Filename: C:\AO-51Tlm\WOD\2008\Wd053000 Start Time 5/30/2008 23:19:15 Collection Interval 30 Number of Channels 30 Channel: ,0,1,3,4,5,6,7,8,D,E,F,10,11,12,13,14,1C,1D,1E,24,27,28,2A,2B,2C,2D,2E,2F,30,31 Echo Time,TX A Power,TX B Power,Bat V,Cell 5 V,Cell 4 V,Cell 3 V,Cell 2 V,Cell 1 V,Total Array I,Total Array V, +X I, -X I, +Y I, -Y I, +Z I, -Z I,Bat I,Tx I,Bat sign,S Osc Temp,S PA Temp,Temp +Z,Temp +Y,Temp -Y,Temp +X,Temp -X,Bat 1 Temp,Bat 2 Temp,Main Reg Temp,TX V Reg Temp 5/30/2008 23:19:15, .4152, .4061, 8.1605, 6.8452, 5.4355, 4.0644, 2.7174, 1.3721, 791.6502, 15.135, 34.4581,-5.9448, 682.6011, 63.7689, 37.4397, 189.3482, 379.1163, .8677, 49, 12.1357, 12.2325,-2.1851, 11.5543, 13.1493, 11.6998, 13.0048, 16.69, 12.9566, 24.3966, 18.0678 5/30/2008 23:19:45, .4175, .4061, 8.4105, 7.0457, 5.6043, 4.19, 2.7984, 1.4107, 1020.4822, 15.159, 48.8575, 614.1845, 26.1973, 385.8674, 52.5366, 139.5207, 677.9564, .8638, 50, 12.2325, 12.3775,-2.1851, 11.7483, 13.3899, 12.3292, 12.5224, 16.6424, 13.0048, 24.538, 18.1153 5/30/2008 23:20:15, .4175, .4061, 8.319, 6.9718, 5.541, 4.146, 2.7738, 1.4011, 1040.1475, 15.147, 657.4702,-4.9558, 26.1973, 426.3767, 67.6335, 134.9909, 780.1911, .8717, 51, 12.2808, 12.4741,-2.1851, 12.2808, 12.9084, 12.4258, 12.9084, 16.5948, 13.1011, 24.538, 18.1627 5/30/2008 23:20:45, .4175, .4061, 8.1544, 6.8346, 5.4271, 4.0582, 2.7125, 1.3673, 775.5605, 15.135, 50.7774,-6.9339, 709.6789, 61.7929, 46.6926, 139.0174, 379.1163, .8638, 50, 12.3775, 12.5707,-2.0687, 12.0873, 13.438, 12.1357, 13.3418, 16.5472, 13.1974, 24.6322, 18.2101 5/30/2008 23:21:15, .4152, .4061, 8.4471, 7.0774, 5.6296, 4.2088, 2.8082, 1.4155, 1029.421, 15.159, 45.0176, 633.9654, 22.4624, 331.5256, 72.5035, 149.5869, 662.2279, .8638, 48, 12.4258, 12.6672,-1.9526, 12.2325, 13.6784, 12.812, 12.812, 16.4995, 13.2456, 24.8207, 18.305 5/30/2008 23:21:45, .4152, .4061, 8.3861, 7.0299, 5.5916, 4.1806, 2.7959, 1.4107, 1068.7515, 15.147, 619.0719,-5.9448, 24.3299, 483.6825, 54.9716, 147.5736, 799.8517, .8638, 51, 12.4741, 12.7637,-1.779, 12.7637, 13.1011, 12.9566, 13.1493, 16.4519, 13.3418, 24.7736, 18.3524 5/30/2008 23:22:15, .4152, .4061, 8.1788, 6.861, 5.4482, 4.0738, 2.7248, 1.3745, 820.2542, 15.135, 74.7763,-4.9558, 696.6068, 62.7809, 30.6217, 155.6266, 453.8263, .8677, 51, 12.5707, 12.8602,-1.6637, 12.619, 13.6303, 12.5224, 13.6303, 16.4519, 13.3899, 24.8678, 18.4472 5/30/2008 23:22:45, .4175, .408, 8.4471, 7.0774, 5.6254, 4.2088, 2.8082, 1.4131, 1009.7557, 15.159, 42.1378, 648.801, 21.5287, 287.0642, 67.6335, 157.6398, 622.9069, .8638, 51, 12.619, 12.9566,-1.5486, 12.619, 13.9185, 13.1974, 13.1011, 16.4043, 13.4861, 25.1035, 18.4946 5/30/2008 23:23:15, .4175, .4061, 8.4776, 7.109, 5.6549, 4.2277, 2.8253, 1.4252, 1127.7472, 15.147, 592.1931,-2.9777, 22.4624, 507.3953, 100.7493, 156.1299, 862.7653, .8638, 51, 12.7155, 13.053,-1.3765, 13.1974, 13.3418, 13.3418, 13.438, 16.3567, 13.5342, 25.1506, 18.542 5/30/2008 23:23:45, .4175, .4061, 8.2459, 6.9191, 5.4988, 4.1115, 2.7468, 1.3866, 925.7315, 15.147, 136.2135,-1.9887, 686.3359, 59.8168, 94.4183, 163.6795, 595.3821, .8677, 49, 12.7637, 13.1493,-.9206, 13.0048, 13.8225, 12.8602, 13.8705, 16.3567, 13.5823, 25.3391, 18.6368 5/30/2008 23:24:15, .4175, .4061, 8.4776, 7.109, 5.6507, 4.2245, 2.818, 1.4203, 1040.1475, 15.147, 32.5382, 632.9763, 16.8601, 232.7224, 140.683, 170.2225, 650.4316, .8638, 49, 12.812, 13.2456,-.4129, 13.0048, 14.0625, 13.5342, 13.3418, 16.309, 13.6784, 25.669, 18.7316 5/30/2008 23:24:45, .4175, .4061, 8.5142, 7.146, 5.6802, 4.2465, 2.8352, 1.43, 1163.5022, 15.147, 567.2342, 4.9346, 18.7276, 517.2756, 107.0803, 175.2556, 890.2901, .8638, 49, 12.9084, 13.2937, .2007, 13.5342, 13.4861, 13.6784, 13.5823, 16.2614, 13.7264, 25.669, 18.8263 5/30/2008 23:25:15, .4175, .4061, 8.2703, 6.9454, 5.5199, 4.1241, 2.7542, 1.389, 932.8825, 15.135, 142.9332, 2.9566, 683.5348, 56.8527, 51.5626, 183.8118, 587.5179, .8638, 49, 12.9566, 13.3899, .6975, 13.3899, 13.9665, 13.1974, 14.0625, 16.2614, 13.7745, 25.8105, 18.8737 5/30/2008 23:25:45, .4175, .4061, 8.4654, 7.0985, 5.6423, 4.2182, 2.8131, 1.4179, 1024.0577, 15.159, 23.8986, 657.7024, 14.059, 199.1293, 103.1843, 187.335, 603.2464, .8638, 49, 13.0048, 13.4861, 1.0261, 13.3418, 14.3023, 13.8225, 13.5823, 16.2614, 13.8705, 26.1405, 18.9684 5/30/2008 23:26:15, .4175, .4061, 8.5934, 7.2093, 5.7309, 4.2842, 2.8597, 1.442, 1208.196, 15.159, 512.5167, 7.9018, 14.9927, 553.8328, 133.3781, 191.8647, 925.679, .8638, 49, 13.1011, 13.5823, 1.5153, 13.9185, 13.7264, 14.0145, 13.8705, 16.2138, 13.9185, 26.2349, 19.0158 5/30/2008 23:26:45, .4175, .4061, 8.3922, 7.051, 5.6001, 4.1869, 2.7984, 1.4131, 1088.4167, 15.147, 230.2893,-.9996, 641.5175, 50.9245, 128.5081, 196.8978, 823.4443, .8638, 49, 13.1493, 13.6784, 2.2683, 13.8225, 14.1585, 13.5342, 14.2544, 16.2138, 14.0145, 26.4707, 19.1578 5/30/2008 23:27:15, .4175, .408, 8.4959, 7.1301, 5.6634, 4.2371, 2.8253, 1.4228, 1058.025, 15.159, 11.4191, 620.1188, 11.2578, 163.5602, 192.3047, 197.9044, 646.4995, .8677, 50, 13.2456, 13.7264, 3.012, 13.6784, 14.4461, 14.1105, 13.8225, 16.1661, 14.0625, 26.801, 19.2052 5/30/2008 23:27:45, .4175, .4061, 8.6178, 7.2304, 5.7477, 4.2967, 2.867, 1.4469, 1240.3755, 15.159, 504.837, 4.9346, 11.2578, 515.2996, 173.3118, 204.4474, 953.2038, .8677, 49, 13.2937, 13.8225, 3.8518, 14.2064, 13.8705, 14.2544, 14.0145, 16.1661, 14.1105, 26.9426, 19.2998 5/30/2008 23:28:15, .4175, .4061, 8.4288, 7.0774, 5.6212, 4.2025, 2.8057, 1.4155, 1075.9025, 15.147, 169.812,-1.9887, 656.457, 53.8886, 115.8462, 210.4871, 760.5306, .8677, 50, 13.3899, 13.9185, 4.63, 14.0625, 14.3023, 13.8225, 14.494, 16.1661, 14.2064, 27.0842, 19.3945 5/30/2008 23:28:45, .4175, .408, 8.5081, 7.146, 5.676, 4.2402, 2.8278, 1.4252, 1054.4495, 15.159, 9.4992, 643.8558, 10.3241, 137.8713, 166.9809, 210.9904, 626.839, .8717, 49, 13.438, 13.9665, 5.2469, 14.0145, 14.6377, 14.4461, 14.0625, 16.1661, 14.2544, 27.4148, 19.5365 5/30/2008 23:29:15, .4175, .4061, 8.6605, 7.2726, 5.7773, 4.3218, 2.8818, 1.4541, 1261.8285, 15.159, 450.1195, 2.9566, 11.2578, 546.9166, 187.4348, 215.0169, 961.068, .8677, 51, 13.5342, 14.0625, 5.91, 14.5419, 14.1105, 14.6377, 14.3023, 16.1661, 14.3023, 27.5565, 19.6311 5/30/2008 23:29:45, .4175, .4061, 8.5142, 7.1512, 5.6845, 4.2465, 2.8352, 1.43, 1149.2002, 15.147, 201.4906,-4.9558, 620.0419, 47.9604, 174.2858, 217.5334, 847.0369, .8717, 50, 13.5823, 14.1105, 6.8201, 14.4461, 14.494, 14.1105, 14.6855, 16.1661, 14.3502, 27.6983, 19.7257 5/30/2008 23:30:15, .4175, .4061, 8.5386, 7.1671, 5.6929, 4.2559, 2.8352, 1.43, 1068.7515, 15.159, 1.8196, 600.3379, 11.2578, 127.003, 230.7775, 215.5202, 646.4995, .8756, 49, 13.6303, 14.2064, 7.6718, 14.3023, 14.7334, 14.6855, 14.2544, 16.1184, 14.4461, 27.9347, 19.8203 5/30/2008 23:30:45, .4152, .4061, 8.6788, 7.2884, 5.7899, 4.325, 2.8842, 1.4541, 1272.555, 15.159, 449.1595,-2.9777, 10.3241, 506.4073, 222.0115, 221.5599, 976.7964, .8717, 49, 13.7264, 14.2544, 8.6159, 14.8291, 14.2064, 14.8291, 14.3982, 16.1184, 14.494, 28.0766, 19.9149 5/30/2008 23:31:15, .4152, .4061, 8.5508, 7.1882, 5.7098, 4.2653, 2.845, 1.4348, 1163.5022, 15.159, 197.6508,-5.9448, 617.2408, 52.9006, 177.6948, 226.0897, 862.7653, .8756, 49, 13.7745, 14.3502, 9.5528, 14.7334, 14.6377, 14.3502, 14.877, 16.1661, 14.5419, 28.2185, 20.0567 5/30/2008 23:31:45, .4175, .4061, 8.5569, 7.1882, 5.7098, 4.2622, 2.8425, 1.43, 1066.9637, 15.159, 3.7395, 608.2503, 12.1915, 100.3261, 230.2905, 225.0831, 638.6353, .8756, 49, 13.8225, 14.4461, 10.1902, 14.6377, 14.9726, 14.9248, 14.5419, 16.1184, 14.5898, 28.4552, 20.1513 5/30/2008 23:32:15, .4175, .4061, 8.7032, 7.3096, 5.811, 4.3407, 2.8916, 1.4565, 1276.1305, 15.159, 408.8413,-2.9777, 10.3241, 508.3833, 249.7704, 229.1095, 965.0001, .8717, 49, 13.9185, 14.494, 10.971, 15.1639, 14.494, 15.1639, 14.6855, 16.1661, 14.6855, 28.5973, 20.2458 5/30/2008 23:32:45, .4175, .4061, 8.5995, 7.2251, 5.7393, 4.2873, 2.8572, 1.4396, 1177.8042, 15.159, 183.2514,-5.9448, 588.2955, 48.9485, 228.3425, 233.136, 870.6296, .8756, 50, 13.9665, 14.5898, 11.9421, 15.0205, 14.8291, 14.6377, 15.1161, 16.1661, 14.7334, 28.6446, 20.3403 5/30/2008 23:33:15, .4175, .4061, 8.5995, 7.2304, 5.7435, 4.2873, 2.8572, 1.4372, 1091.9922, 15.159, .8596, 566.7105, 18.7276, 123.0509, 266.8153, 231.1228, 670.0922, .8756, 49, 14.0625, 14.6377, 12.8602, 14.877, 15.0683, 15.1161, 14.6855, 16.1661, 14.7813, 28.8342, 20.4348 5/30/2008 23:33:45, .4175, .4061, 8.7276, 7.3359, 5.8279, 4.3532, 2.8989, 1.4613, 1286.857, 15.159, 431.8803,-1.9887, 10.3241, 483.6825, 247.3354, 234.6459, 984.6606, .8756, 49, 14.1105, 14.6855, 13.8225, 15.355, 14.5419, 15.2595, 14.8291, 16.1661, 14.8291, 28.9764, 20.5766 5/30/2008 23:34:15, .4175, .4061, 8.63, 7.2621, 5.7688, 4.3061, 2.8695, 1.4444, 1192.1062, 15.159, 193.811,-.9996, 593.8978, 57.8407, 206.4276, 237.1625, 882.4259, .8756, 49, 14.2064, 14.7813, 14.6855, 15.2117, 14.9726, 14.8291, 15.2117, 16.1661, 14.9248, 29.0238, 20.671 5/30/2008 23:34:45, .4175, .4061, 8.5995, 7.2357, 5.7435, 4.2904, 2.8548, 1.4348, 1054.4495, 15.159, 5.6594, 566.7105, 11.2578, 92.4219, 264.3803, 231.1228, 622.9069, .8756, 50, 14.2544, 14.877, 15.355, 15.1161, 15.2595, 15.4028, 14.9248, 16.2138, 14.9726, 29.1661, 20.7655 5/30/2008 23:35:15, .4175, .4061, 8.7032, 7.3201, 5.8195, 4.3407, 2.8916, 1.4565, 1220.7102, 15.159, 375.2428,-.9996, 10.3241, 444.1613, 295.0611, 229.1095, 878.4938, .8756, 50, 14.3023, 14.9248, 16.0708, 15.6415, 14.8291, 15.546, 15.0683, 16.2138, 15.0205, 29.2136, 20.86 5/30/2008 23:35:45, .4175, .4061, 8.6178, 7.2515, 5.7604, 4.2967, 2.8621, 1.442, 1115.233, 15.147, 139.0934,-6.9339, 532.2725, 45.9844, 279.4772, 226.0897, 760.5306, .8756, 50, 14.3502, 15.0205, 16.9754, 15.4505, 15.0683, 15.0683, 15.4028, 16.2614, 15.1161, 29.0712, 20.9544 5/30/2008 23:36:15, .4175, .4061, 8.6239, 7.2568, 5.7646, 4.2999, 2.8621, 1.4396, 1036.572, 15.159,-1.0603, 482.6419, 14.059, 136.8833, 301.3921, 217.5334, 583.5858, .8795, 50, 14.4461, 15.0683, 17.878, 15.2595, 15.2595, 15.4505, 14.9248, 16.2614, 15.1639, 29.0712, 21.0488 5/30/2008 23:36:45, .4152, .4061, 8.7032, 7.3254, 5.8237, 4.3407, 2.8891, 1.4541, 1193.894, 15.159, 436.6801,-5.9448, 8.4567, 395.7477, 268.7633, 213.0037, 847.0369, .8756, 51, 14.494, 15.1639, 18.7316, 15.6892, 14.7334, 15.5938, 15.0205, 16.2614, 15.2117, 29.0238, 21.1433 5/30/2008 23:37:15, .4175, .4061, 8.6178, 7.2515, 5.7604, 4.2967, 2.8597, 1.4372, 1074.1147, 15.147, 131.4138,-5.9448, 570.5549, 55.8647, 227.3685, 203.4408, 709.4132, .8756, 51, 14.5419, 15.2117, 19.4418, 15.546, 15.0683, 15.1639, 15.355, 16.309, 15.2595, 28.929, 21.2377 5/30/2008 23:37:45, .4175, .4061, 8.6056, 7.2515, 5.7562, 4.2904, 2.8548, 1.4324, 974.0007, 15.147, 5.6594, 505.3899, 8.4567, 101.3142, 278.5032, 192.8713, 489.2153, .8795, 51, 14.6377, 15.2595, 20.0094, 15.4505, 15.3072, 15.6415, 15.0205, 16.3567, 15.355, 28.8816, 21.2849 5/30/2008 23:38:15, .4175, .4061, 8.6666, 7.299, 5.7984, 4.3218, 2.8769, 1.4444, 1095.5677, 15.147, 358.9236, 3.9456, 8.4567, 378.9511, 309.184, 187.335, 697.6169, .8756, 50, 14.6855, 15.355, 20.671, 15.88, 14.8291, 15.7369, 15.1639, 16.3567, 15.4028, 28.7868, 21.3793 5/30/2008 23:38:45, .4175, .4061, 8.5752, 7.2251, 5.7351, 4.2747, 2.8474, 1.43, 972.213, 15.147, 102.6151, 3.9456, 482.7854, 44.0083, 298.9571, 180.792, 556.0611, .8756, 50, 14.7334, 15.4028, 21.4265, 15.5938, 15.0683, 15.2117, 15.4028, 16.4043, 15.4505, 28.5025, 21.4265 5/30/2008 23:39:15, .4152, .4061, 8.6056, 7.2462, 5.7562, 4.2873, 2.8548, 1.4348, 948.9722, 15.147, 3.7395, 403.5186, 14.059, 156.6439, 318.9239, 174.249, 453.8263, .8756, 50, 14.8291, 15.4505, 22.1342, 15.4505, 15.2117, 15.5938, 14.877, 16.4519, 15.4983, 28.4078, 21.4737 5/30/2008 23:39:45, .4152, .4061, 8.6544, 7.2937, 5.7899, 4.3187, 2.8744, 1.4469, 1083.0535, 15.147, 453.9593,-6.9339, 10.3241, 312.753, 281.4252, 170.2225, 701.549, .8756, 50, 14.877, 15.546, 22.8414, 15.8324, 14.7334, 15.6892, 15.0205, 16.4995, 15.546, 28.4552, 21.5681 5/30/2008 23:40:15, .4152, .408, 8.5873, 7.2357, 5.7435, 4.2842, 2.8499, 1.4324, 986.515, 15.147, 102.6151, 7.9018, 555.6154, 57.8407, 242.4654, 171.2291, 583.5858, .8756, 50, 14.9726, 15.5938, 23.3599, 15.7369, 15.0683, 15.3072, 15.4505, 16.4995, 15.5938, 28.4552, 21.6152 5/30/2008 23:40:45, .4175, .4061, 8.6483, 7.2884, 5.7857, 4.3124, 2.867, 1.442, 991.8782, 15.147, 8.5393, 472.7515, 25.2636, 147.7517, 286.2951, 176.2622, 512.8079, .8756, 49, 15.0205, 15.6415, 23.7369, 15.6892, 15.355, 15.7846, 15.0683, 16.5472, 15.6415, 28.5499, 21.6624 5/30/2008 23:41:15, .4175, .4061, 8.6971, 7.3254, 5.8195, 4.3375, 2.8867, 1.4517, 1106.2942, 15.159, 408.8413,-2.9777, 10.3241, 360.1785, 298.9571, 179.282, 736.938, .8756, 50, 15.0683, 15.6892, 24.3024, 16.0708, 14.9726, 15.9277, 15.2117, 16.5948, 15.6892, 28.5973, 21.7096 5/30/2008 23:41:45, .4175, .4061, 8.6117, 7.2621, 5.7646, 4.2967, 2.8572, 1.4372, 977.5762, 15.147, 86.2958, 8.8908, 512.6644, 55.8647, 286.7821, 187.335, 563.9253, .8795, 50, 15.1161, 15.7369, 24.8207, 15.88, 15.2117, 15.4983, 15.546, 16.5948, 15.7369, 28.5025, 21.804 5/30/2008 23:42:15, .4175, .4061, 8.6971, 7.3254, 5.8152, 4.3344, 2.8842, 1.4493, 1050.874, 15.159, 11.4191, 425.2775, 35.5345, 209.0096, 308.697, 190.3548, 611.1106, .8756, 50, 15.1639, 15.7846, 25.292, 15.7846, 15.4505, 15.9754, 15.1639, 16.69, 15.7846, 28.692, 21.804 5/30/2008 23:42:45, .4175, .4061, 8.7032, 7.3307, 5.8237, 4.3407, 2.8867, 1.4541, 1125.9595, 15.159, 495.2375, 2.9566, 10.3241, 308.8009, 268.2763, 190.3548, 780.1911, .8756, 49, 15.2117, 15.8324, 25.7633, 16.3567, 15.1161, 16.1184, 15.4028, 16.7375, 15.8324, 28.929, 21.8983 5/30/2008 23:43:15, .4175, .4061, 8.6544, 7.2937, 5.7899, 4.3156, 2.8695, 1.442, 990.0905, 15.147, 59.417, 8.8908, 585.4944, 62.7809, 236.6215, 195.8912, 567.8574, .8756, 50, 15.3072, 15.88, 25.9991, 16.2138, 15.5938, 15.8324, 15.9754, 16.7851, 15.88, 29.0712, 21.9455 5/30/2008 23:43:45, .4152, .4061, 8.7398, 7.3623, 5.849, 4.3595, 2.8989, 1.4589, 1091.9922, 15.159, 13.3391, 476.7077, 23.3961, 239.6386, 279.4772, 191.8647, 666.16, .8756, 50, 15.355, 15.9277, 26.1405, 16.2614, 15.9277, 16.4043, 15.6415, 16.8327, 15.9277, 29.2136, 22.0398 5/30/2008 23:44:15, .4175, .4061, 8.7154, 7.3465, 5.8363, 4.3501, 2.894, 1.4565, 1117.0207, 15.159, 503.8771,-5.9448, 10.3241, 308.8009, 265.8413, 183.8118, 760.5306, .8756, 49, 15.4028, 15.9754, 26.4235, 16.7375, 15.5938, 16.5472, 15.88, 16.8803, 15.9754, 29.2136, 22.1342 5/30/2008 23:44:45, .4175, .4061, 8.6666, 7.3043, 5.7984, 4.3218, 2.8744, 1.442, 965.062, 15.147, 50.7774, 7.9018, 582.6932, 55.8647, 247.8224, 179.7853, 512.8079, .8756, 50, 15.4505, 16.0231, 26.7066, 16.4995, 15.9277, 16.2138, 16.309, 16.9278, 16.0708, 29.2136, 22.1813 5/30/2008 23:45:15, .4175, .4061, 8.752, 7.3834, 5.8574, 4.3689, 2.9038, 1.4613, 1109.8697, 15.159, 14.299, 439.1241, 22.4624, 317.6932, 274.6072, 173.7456, 697.6169, .8756, 50, 15.4983, 16.0708, 26.9426, 16.5948, 16.2138, 16.7375, 15.88, 16.9754, 16.1184, 29.261, 22.2757 5/30/2008 23:45:45, .4152, .4061, 8.691, 7.3254, 5.8195, 4.3375, 2.8867, 1.4517, 1068.7515, 15.147, 583.5535,-4.9558, 11.2578, 248.5309, 217.6286, 167.7059, 705.4811, .8756, 51, 15.546, 16.1184, 27.037, 17.1656, 15.88, 16.8803, 16.2614, 17.0229, 16.1661, 29.3085, 22.3228 5/30/2008 23:46:15, .4175, .4061, 8.6727, 7.3096, 5.8068, 4.325, 2.8769, 1.4444, 934.6702, 15.147, 46.9375, 2.9566, 624.7105, 58.8288, 187.4348, 166.6993, 457.7584, .8756, 51, 15.5938, 16.2138, 27.037, 16.9754, 16.4519, 16.69, 16.8803, 17.118, 16.2614, 29.4035, 22.4171 5/30/2008 23:46:45, .4152, .4061, 8.7703, 7.394, 5.8701, 4.3783, 2.9112, 1.4637, 1111.6575, 15.159, 19.0988, 467.8063, 20.595, 346.3461, 237.1085, 161.6663, 709.4132, .8756, 50, 15.6892, 16.2614, 26.801, 17.118, 16.8327, 17.3082, 16.4995, 17.1656, 16.3567, 29.4509, 22.5114 5/30/2008 23:47:15, .4152, .408, 8.691, 7.3254, 5.8152, 4.3407, 2.8842, 1.4517, 1056.2372, 15.147, 596.033,-4.9558, 13.1252, 263.3514, 203.0187, 155.6266, 693.6848, .8756, 50, 15.7369, 16.309, 26.7066, 17.6882, 16.5472, 17.4507, 16.8327, 17.2606, 16.4043, 29.4035, 22.5586 5/30/2008 23:47:45, .4152, .4061, 8.6849, 7.3254, 5.811, 4.3344, 2.8818, 1.4493, 947.1845, 15.147, 67.0966, 4.9346, 625.6443, 58.8288, 180.6168, 153.6133, 457.7584, .8717, 51, 15.7846, 16.3567, 26.6594, 17.4507, 16.9754, 17.2131, 17.4032, 17.3557, 16.4995, 29.4984, 22.6529 5/30/2008 23:48:15, .4175, .4061, 8.7947, 7.4098, 5.8827, 4.3877, 2.921, 1.4686, 1145.6247, 15.159, 27.7384, 450.0035, 41.1368, 412.5442, 220.5506, 150.0902, 776.259, .8756, 50, 15.8324, 16.4519, 26.5179, 17.6407, 17.3082, 17.7831, 16.9754, 17.4032, 16.5948, 29.641, 22.7472 5/30/2008 23:48:45, .4175, .4061, 8.6849, 7.3201, 5.8152, 4.3344, 2.8867, 1.4517, 1034.7842, 15.159, 653.6304, 14.8251, 15.9264, 249.519, 146.527, 145.0571, 685.8206, .8756, 49, 15.9277, 16.4995, 26.3764, 18.2101, 17.0229, 17.9255, 17.4032, 17.4982, 16.69, 29.641, 22.8414 5/30/2008 23:49:15, .4175, .408, 8.7093, 7.3412, 5.8279, 4.3469, 2.8916, 1.4541, 963.2742, 15.147, 98.7752, 35.5949, 661.1255, 74.6373, 102.2103, 150.5935, 481.3511, .8756, 50, 15.9754, 16.5948, 25.9991, 18.0204, 17.6407, 17.8306, 18.0678, 17.5932, 16.7375, 29.8312, 22.9357 5/30/2008 23:49:45, .4152, .4061, 8.8313, 7.4362, 5.9038, 4.4097, 2.9357, 1.4782, 1190.3185, 15.159, 39.2579, 506.3789, 63.546, 450.0894, 151.397, 156.6332, 847.0369, .8756, 50, 16.0708, 16.69, 25.3862, 18.2576, 18.1153, 18.4946, 17.7356, 17.6882, 16.8327, 29.9739, 23.03 5/30/2008 23:50:15, .4175, .408, 8.6971, 7.3307, 5.8195, 4.3438, 2.8916, 1.4565, 1054.4495, 15.159, 685.309, 33.6169, 20.595, 294.9684, 98.8013, 150.5935, 736.938, .8756, 51, 16.1184, 16.7375, 24.7736, 18.8737, 17.878, 18.6842, 18.2101, 17.7831, 16.9278, 29.9263, 23.1243 5/30/2008 23:50:45, .4152, .4061, 8.7093, 7.3412, 5.8237, 4.3469, 2.894, 1.4541, 945.3967, 15.147, 108.3748, 44.4963, 678.8662, 79.5774, 74.4515, 159.653, 461.6905, .8795, 51, 16.2138, 16.8327, 24.161, 18.6368, 18.3998, 18.4472, 18.8737, 17.878, 17.0705, 30.1643, 23.2185 5/30/2008 23:51:15, .4152, .4061, 8.8191, 7.4309, 5.8996, 4.4034, 2.9333, 1.4758, 1168.8655, 15.159, 54.6172, 525.1707, 51.4077, 457.0057, 146.04, 159.653, 843.1048, .8795, 52, 16.2614, 16.8803, 23.5013, 18.779, 18.8263, 19.0631, 18.4472, 17.9729, 17.1656, 30.2596, 23.3128 5/30/2008 23:51:45, .4175, .408, 8.6788, 7.3201, 5.8068, 4.3344, 2.8891, 1.4541, 1009.7557, 15.147, 697.7884, 28.6717, 27.131, 292.9924, 97.3403, 140.5273, 697.6169, .8795, 51, 16.3567, 16.9754, 22.9829, 19.3472, 18.4472, 19.2052, 18.8263, 18.0678, 17.2606, 30.1167, 23.407 5/30/2008 23:52:15, .4152, .4061, 8.6849, 7.3201, 5.8068, 4.3344, 2.8842, 1.4493, 877.4622, 15.147, 101.6551, 68.2333, 687.2696, 62.7809, 69.0945, 138.0108, 394.8447, .8835, 49, 16.4519, 17.0705, 22.3228, 19.0631, 19.0158, 18.9211, 19.4418, 18.2101, 17.4032, 30.1643, 23.5013 5/30/2008 23:52:45, .4175, .4061, 8.7581, 7.3729, 5.8574, 4.3752, 2.9161, 1.4686, 1083.0535, 15.159, 61.3369, 550.8858, 47.6728, 473.8022, 91.0094, 130.9645, 748.7343, .8795, 51, 16.4995, 17.1656, 21.5681, 19.1578, 19.3945, 19.4891, 18.9684, 18.305, 17.4982, 30.1167, 23.5956 5/30/2008 23:53:15, .4175, .408, 8.6666, 7.3043, 5.7984, 4.3281, 2.8842, 1.4517, 968.6375, 15.147, 680.5092, 35.5949, 30.8659, 299.9086, 91.9833, 130.4612, 654.3637, .8874, 49, 16.5948, 17.2606, 20.7655, 19.6311, 19.0158, 19.5838, 19.3472, 18.3998, 17.6407, 30.0215, 23.6898 5/30/2008 23:53:45, .4199, .4061, 8.6727, 7.3096, 5.7984, 4.3312, 2.8842, 1.4493, 832.7685, 15.147, 84.3759, 32.6278, 662.0593, 45.9844, 92.9573, 192.8713, 367.32, .8874, 51, 16.69, 17.3557, 19.9149, 19.3945, 19.4891, 19.2052, 19.9149, 18.542, 17.7356, 30.0215, 23.784 5/30/2008 23:54:15, .4152, .4061, 8.7337, 7.3623, 5.8406, 4.3658, 2.9112, 1.4661, 1038.3597, 15.159, 55.5772, 574.6228, 45.8054, 450.0894, 89.0614, 118.3818, 693.6848, .8874, 50, 16.7851, 17.4507, 19.1578, 19.2998, 19.8676, 19.7257, 19.3945, 18.6368, 17.878, 30.0691, 23.8783 5/30/2008 23:54:45, .4175, .408, 8.6788, 7.3148, 5.8026, 4.3375, 2.8891, 1.4541, 981.1517, 15.147, 651.7105, 36.584, 32.7333, 332.5136, 104.6453, 125.4281, 654.3637, .8953, 52, 16.8803, 17.5457, 18.4472, 19.773, 19.3945, 19.8203, 19.6311, 18.7316, 18.0204, 30.0691, 23.9725 5/30/2008 23:55:15, .4175, .4061, 8.6422, 7.2884, 5.7815, 4.3156, 2.8744, 1.4444, 797.0135, 15.147, 85.3358, 24.7155, 677.9325, 32.1519, 103.1843, 158.1431, 339.7953, .8953, 49, 16.9278, 17.6407, 17.7831, 19.5365, 19.8203, 19.3945, 20.1985, 18.8737, 18.0678, 30.1643, 24.0668 5/30/2008 23:55:45, .4175, .408, 8.7398, 7.3623, 5.8448, 4.3689, 2.9112, 1.4637, 1015.119, 15.159, 48.8575, 640.8887, 54.2088, 362.1546, 102.2103, 99.7594, 634.7032, .8953, 49, 17.0229, 17.7356, 17.1656, 19.4418, 20.1985, 19.8676, 19.6784, 18.9684, 18.2101, 30.2596, 24.161 5/30/2008 23:56:15, .4175, .408, 8.7276, 7.3465, 5.8321, 4.3595, 2.9087, 1.4637, 1040.1475, 15.159, 582.5936, 37.573, 31.7996, 423.4126, 118.7682, 141.5339, 721.2095, .8953, 52, 17.118, 17.8306, 16.5948, 19.8676, 19.6311, 19.9621, 19.8676, 19.1105, 18.305, 30.3072, 24.2081 5/30/2008 23:56:45, .4152, .4061, 8.6544, 7.2937, 5.7857, 4.325, 2.8818, 1.4469, 848.8582, 15.147, 87.2557, 27.6826, 619.1082, 25.2357, 115.3592, 257.2948, 442.03, .8992, 51, 17.2131, 17.9255, 16.1661, 19.6311, 20.0094, 19.4891, 20.3403, 19.2052, 18.3998, 30.4025, 24.3024 5/30/2008 23:57:15, .4175, .4061, 8.7581, 7.3782, 5.8574, 4.3783, 2.9186, 1.4686, 1016.9067, 15.171, 41.1778, 641.8777, 57.01, 285.0881, 110.0022, 173.2423, 634.7032, .8953, 52, 17.3082, 18.0204, 15.7846, 19.3472, 20.293, 19.8676, 19.773, 19.2998, 18.542, 30.5933, 24.3966 5/30/2008 23:57:45, .4175, .408, 8.7581, 7.3782, 5.8532, 4.3783, 2.921, 1.471, 1074.1147, 15.159, 493.3176, 41.5292, 31.7996, 472.8142, 120.2292, 205.454, 752.6664, .8992, 50, 17.3557, 18.1153, 15.4028, 19.6784, 19.6784, 19.9621, 19.773, 19.3945, 18.6368, 30.641, 24.4909 5/30/2008 23:58:15, .4175, .408, 8.6544, 7.2937, 5.7899, 4.325, 2.8818, 1.4493, 875.6745, 15.147, 124.6941, 30.6497, 598.5664, 19.3075, 112.4372, 266.8576, 489.2153, .8992, 51, 17.4982, 18.2101, 15.1161, 19.4418, 20.0094, 19.3472, 20.2458, 19.5365, 18.7316, 30.7365, 24.5851 5/30/2008 23:58:45, .4152, .408, 8.7154, 7.3412, 5.8279, 4.3532, 2.9038, 1.4589, 920.3682, 15.159, 33.4981, 694.2969, 53.2751, 170.4764, 105.6193, 147.0703, 465.6226, .8992, 51, 17.5932, 18.305, 14.7813, 19.2052, 20.293, 19.6784, 19.773, 19.6311, 18.779, 30.832, 24.6793 5/30/2008 23:59:15, .4152, .4042, 8.7642, 7.3729, 5.8574, 4.3815, 2.9235, 1.471, 1052.6617, 15.159, 433.8002, 33.6169, 30.8659, 562.7251, 114.3852, 158.1431, 693.6848, .8992, 52, 17.6407, 18.3998, 14.5419, 19.5838, 19.6784, 19.8676, 19.773, 19.7257, 18.8737, 30.832, 24.7265 5/30/2008 23:59:45, .4175, .4061, 8.6605, 7.299, 5.7899, 4.3281, 2.8867, 1.4517, 932.8825, 15.147, 223.5696, 30.6497, 588.2955, 18.3195, 110.4892, 229.6128, 571.7895, .8992, 52, 17.7356, 18.4472, 14.3023, 19.5365, 20.0094, 19.2998, 20.293, 19.8676, 18.9211, 30.7843, 24.8207 5/31/2008 0:00:15, .4175, .4061, 8.6544, 7.2884, 5.7857, 4.325, 2.8818, 1.4469, 807.74, 15.159, 33.4981, 710.1216, 34.6008, 56.8527, 105.1323, 153.6133, 296.5421, .8992, 50, 17.8306, 18.542, 14.1585, 19.2525, 20.3876, 19.7257, 19.8676, 19.9621, 19.0158, 30.832, 24.9149 5/31/2008 0:00:45, .4175, .4061, 8.7398, 7.357, 5.8448, 4.3721, 2.9161, 1.4661, 1015.119, 15.159, 339.7244, 29.6607, 30.8659, 613.1147, 112.9242, 173.7456, 622.9069, .8992, 49, 17.9255, 18.5894, 14.0625, 19.6784, 19.773, 20.0567, 19.773, 20.104, 19.1105, 30.8798, 24.9621 5/31/2008 0:01:15, .4175, .4061, 8.6849, 7.3096, 5.8026, 4.3407, 2.8965, 1.4589, 981.1517, 15.159, 310.9257, 30.6497, 535.0736, 17.3314, 109.5152, 239.679, 622.9069, .8992, 52, 18.0204, 18.6842, 13.9665, 19.6784, 20.0094, 19.3945, 20.293, 20.1985, 19.1578, 30.832, 25.0092 5/31/2008 0:01:45, .4175, .4061, 8.6178, 7.2621, 5.7646, 4.3061, 2.8719, 1.442, 770.1972, 15.147, 32.5382, 709.1325, 30.8659, 21.2836, 103.6713, 167.2026, 284.7458, .8992, 52, 18.0678, 18.779, 13.8705, 19.2525, 20.3876, 19.7257, 19.9149, 20.3403, 19.2525, 30.8798, 25.1035 5/31/2008 0:02:15, .4152, .4061, 8.7276, 7.3465, 5.8321, 4.3626, 2.9112, 1.4613, 968.6375, 15.147, 284.0469, 30.6497, 29.9322, 649.6719, 112.4372, 142.5405, 544.2648, .8992, 51, 18.1627, 18.8737, 13.7745, 19.6784, 19.773, 20.0567, 19.773, 20.4348, 19.2998, 30.9276, 25.1506 5/31/2008 0:02:45, .4175, .408, 8.691, 7.3148, 5.811, 4.3438, 2.8989, 1.4589, 1002.6047, 15.159, 388.6822, 30.6497, 534.1399, 18.3195, 109.5152, 179.7853, 650.4316, .8992, 50, 18.2576, 18.9211, 13.6784, 19.773, 20.0094, 19.3472, 20.293, 20.5293, 19.3945, 30.8798, 25.1977 5/31/2008 0:03:15, .4175, .4061, 8.5934, 7.241, 5.7477, 4.2967, 2.8646, 1.4372, 746.9565, 15.159, 34.4581, 728.9134, 49.5403, 23.2596, 103.1843, 106.8057, 292.61, .8992, 51, 18.3524, 19.0158, 13.6303, 19.3472, 20.4821, 19.8676, 20.0094, 20.671, 19.4418, 30.832, 25.292 5/31/2008 0:03:45, .4175, .408, 8.6849, 7.3096, 5.8026, 4.3375, 2.8965, 1.4565, 897.1275, 15.147, 214.93, 29.6607, 30.8659, 699.0735, 112.4372, 96.7395, 426.3016, .8992, 52, 18.3998, 19.1105, 13.5823, 19.9149, 19.9149, 20.293, 19.8676, 20.7655, 19.4891, 30.9276, 25.3391 5/31/2008 0:04:15, .4199, .4061, 8.6971, 7.3201, 5.8152, 4.3469, 2.9038, 1.4613, 1022.27, 15.147, 487.5578, 29.6607, 482.7854, 20.2955, 107.5672, 152.1034, 670.0922, .8992, 52, 18.4946, 19.1578, 13.5342, 20.0567, 20.0567, 19.5838, 20.3403, 20.86, 19.5365, 30.8798, 25.3862 5/31/2008 0:04:45, .4175, .4061, 8.5934, 7.241, 5.752, 4.2967, 2.8646, 1.4396, 802.3767, 15.159, 38.2979, 712.0997, 118.6354, 24.2477, 96.8533, 109.3222, 390.9126, .8992, 50, 18.5894, 19.2525, 13.5342, 19.5365, 20.5293, 20.0094, 20.1513, 20.9544, 19.5838, 30.8798, 25.4334 5/31/2008 0:05:15, .4175, .4061, 8.6544, 7.2832, 5.7815, 4.325, 2.8842, 1.4469, 834.5562, 15.147, 162.1324, 28.6717, 31.7996, 710.9299, 106.5933, 86.1701, 331.931, .8992, 52, 18.6368, 19.3472, 13.5342, 20.0567, 19.9621, 20.3876, 19.8676, 21.0488, 19.6784, 31.0232, 25.4805 5/31/2008 0:05:45, .4175, .4061, 8.6727, 7.2937, 5.7941, 4.3344, 2.894, 1.4565, 982.9395, 15.159, 517.3165, 29.6607, 470.6471, 21.2836, 103.1843, 99.2561, 611.1106, .8992, 50, 18.7316, 19.3945, 13.4861, 20.1985, 20.0567, 19.6784, 20.3403, 21.1905, 19.7257, 30.9276, 25.5276 5/31/2008 0:06:15, .4175, .4061, 8.5873, 7.2357, 5.7435, 4.2936, 2.8646, 1.4396, 848.8582, 15.159, 41.1778, 684.4065, 214.8083, 26.2237, 93.9313, 77.6138, 457.7584, .8992, 52, 18.779, 19.4418, 13.438, 19.6784, 20.4821, 20.0567, 20.1985, 21.2849, 19.8203, 30.832, 25.5748 5/31/2008 0:06:45, .4175, .4061, 8.6178, 7.2515, 5.7562, 4.3061, 2.8719, 1.442, 786.287, 15.147, 113.1746, 28.6717, 30.8659, 716.8581, 108.5412, 76.6072, 265.0852, .8992, 50, 18.8737, 19.5365, 13.4861, 20.1985, 19.9621, 20.5293, 19.8676, 21.3793, 19.8676, 30.8798, 25.5748 5/31/2008 0:07:15, .4175, .4061, 8.6544, 7.2832, 5.7857, 4.3281, 2.8891, 1.4541, 966.8497, 15.147, 562.4345, 27.6826, 432.3646, 23.2596, 97.8273, 80.1304, 571.7895, .8992, 50, 18.9211, 19.5838, 13.5823, 20.3403, 20.0094, 19.8203, 20.293, 21.4737, 19.9149, 30.8798, 25.669 5/31/2008 0:07:45, .4152, .4061, 8.5873, 7.2304, 5.7435, 4.2936, 2.8646, 1.4396, 848.8582, 15.159, 45.0176, 681.4394, 216.6758, 27.2118, 84.6784, 80.1304, 457.7584, .8992, 50, 19.0158, 19.6784, 13.6784, 19.773, 20.3876, 20.1513, 20.1513, 21.5681, 19.9621, 30.832, 25.669 5/31/2008 0:08:15, .4175, .4061, 8.5934, 7.2357, 5.7435, 4.2936, 2.8646, 1.4396, 746.9565, 15.147, 75.7363, 26.6936, 31.7996, 723.7743, 100.7493, 79.1237, 213.9679, .8992, 51, 19.0631, 19.7257, 13.6784, 20.2458, 19.8676, 20.5766, 19.773, 21.6624, 20.0094, 30.9276, 25.7633 5/31/2008 0:08:45, .4175, .4061, 8.6483, 7.2726, 5.7815, 4.3218, 2.8867, 1.4517, 948.9722, 15.147, 596.033, 26.6936, 386.6124, 24.2477, 97.8273, 71.5741, 556.0611, .8992, 52, 19.1578, 19.773, 13.7264, 20.3876, 19.9149, 19.8203, 20.2458, 21.7568, 20.0567, 30.9276, 25.7633 5/31/2008 0:09:15, .4152, .4061, 8.6117, 7.2515, 5.7562, 4.3061, 2.8744, 1.4444, 927.5192, 15.159, 47.8975, 623.0859, 278.3012, 29.1878, 143.605, 81.6403, 571.7895, .8992, 49, 19.2052, 19.8203, 13.8705, 19.8203, 20.293, 20.1513, 20.104, 21.8512, 20.104, 30.9754, 25.8105 5/31/2008 0:09:45, .4175, .4061, 8.6056, 7.2462, 5.7562, 4.303, 2.8719, 1.442, 793.438, 15.147, 62.2969, 23.7264, 30.8659, 681.2889, 200.5837, 82.6469, 312.2705, .8992, 50, 19.2525, 19.8676, 14.2064, 20.2458, 19.773, 20.5293, 19.6311, 21.9455, 20.1513, 31.1189, 25.8576 5/31/2008 0:10:15, .4175, .4061, 8.6605, 7.2884, 5.7857, 4.3281, 2.8916, 1.4517, 968.6375, 15.159, 590.2732, 22.7374, 384.745, 29.1878, 120.7162, 74.594, 583.5858, .8992, 52, 19.3472, 19.9149, 14.7334, 20.3876, 19.6784, 19.773, 20.0094, 22.0398, 20.1985, 31.1189, 25.9048 5/31/2008 0:10:45, .4152, .408, 8.6117, 7.2515, 5.7562, 4.303, 2.8719, 1.4444, 916.7927, 15.159, 52.6973, 623.0859, 282.036, 35.116, 113.8982, 85.6667, 559.9932, .8953, 51, 19.3945, 19.9621, 15.1639, 19.773, 20.0094, 20.0567, 19.8676, 22.087, 20.2458, 31.1189, 25.9048 5/31/2008 0:11:15, .4175, .4061, 8.5813, 7.2251, 5.7351, 4.2873, 2.8597, 1.4348, 755.8952, 15.147, 53.6572, 19.7703, 30.8659, 704.0137, 151.397, 88.6866, 280.8137, .8953, 51, 19.4418, 20.0094, 15.4028, 20.1985, 19.5365, 20.3876, 19.4891, 22.1813, 20.293, 31.1667, 25.9519 5/31/2008 0:11:45, .4175, .4061, 8.6666, 7.2884, 5.7857, 4.3281, 2.8916, 1.4541, 950.76, 15.147, 627.7115, 18.7812, 308.1801, 35.116, 137.7611, 78.6204, 552.129, .8992, 51, 19.4891, 20.0094, 15.88, 20.293, 19.5365, 19.7257, 19.8203, 22.2757, 20.293, 31.2625, 25.9991 5/31/2008 0:12:15, .4175, .4061, 8.6422, 7.2673, 5.7688, 4.3156, 2.8818, 1.4493, 972.213, 15.159, 56.5371, 534.0721, 318.451, 41.0442, 197.1747, 91.7064, 630.7711, .8913, 49, 19.5365, 20.0567, 16.4043, 19.6784, 19.773, 19.9149, 19.6311, 22.37, 20.3403, 31.3104, 26.0462 5/31/2008 0:12:45, .4175, .408, 8.5995, 7.2357, 5.7477, 4.2967, 2.867, 1.4396, 802.3767, 15.147, 60.3769, 12.847, 29.9322, 622.995, 266.8153, 94.7263, 347.6595, .8953, 50, 19.5365, 20.0567, 17.118, 20.0567, 19.2052, 20.1985, 19.1578, 22.4171, 20.3403, 31.3583, 26.0462 5/31/2008 0:13:15, .4152, .408, 8.6788, 7.299, 5.7984, 4.3344, 2.894, 1.4541, 986.515, 15.147, 580.6736, 11.8579, 324.9871, 43.0203, 188.8957, 85.6667, 607.1785, .8913, 50, 19.5838, 20.0567, 18.0204, 20.1513, 19.0631, 19.4891, 19.4891, 22.5114, 20.3403, 31.4062, 26.0934 5/31/2008 0:13:45, .4175, .4061, 8.6361, 7.2621, 5.7646, 4.3124, 2.8793, 1.4469, 972.213, 15.159, 57.4971, 530.1159, 301.6441, 48.9485, 187.9218, 99.2561, 622.9069, .8874, 51, 19.6311, 20.104, 18.6842, 19.5365, 19.3472, 19.6311, 19.2998, 22.5586, 20.3876, 31.4062, 26.1405 5/31/2008 0:14:15, .4152, .4061, 8.5934, 7.2357, 5.7435, 4.2936, 2.8646, 1.4372, 811.3155, 15.147, 59.417, 3.9456, 28.0647, 644.7318, 237.1085, 104.2891, 351.5916, .8913, 52, 19.6784, 20.104, 19.2525, 19.8676, 18.9211, 19.9621, 18.8737, 22.6529, 20.3876, 31.5021, 26.1405 5/31/2008 0:14:45, .4175, .408, 8.6666, 7.2884, 5.7899, 4.3281, 2.8916, 1.4517, 968.6375, 15.147, 596.033, 4.9346, 267.0965, 49.9365, 197.6617, 91.7064, 567.8574, .8913, 52, 19.6784, 20.104, 20.0094, 20.0094, 18.8263, 19.3472, 19.1578, 22.7472, 20.3876, 31.5021, 26.1877 5/31/2008 0:15:15, .4175, .4061, 8.63, 7.2568, 5.7646, 4.3093, 2.8769, 1.4469, 972.213, 15.159, 55.5772, 452.9707, 300.7104, 52.9006, 244.4134, 102.2759, 607.1785, .8874, 49, 19.7257, 20.104, 20.7655, 19.3945, 18.9211, 19.4418, 18.9684, 22.7943, 20.3876, 31.4062, 26.2349 5/31/2008 0:15:45, .4152, .408, 8.5873, 7.2198, 5.7351, 4.2873, 2.8621, 1.4348, 797.0135, 15.147, 60.3769,-.0106, 27.131, 563.7131, 300.9051, 104.7924, 324.0668, .8913, 51, 19.7257, 20.104, 21.6624, 19.6311, 18.3998, 19.5838, 18.4946, 22.8886, 20.3876, 31.4541, 26.2349 5/31/2008 0:16:15, .4175, .408, 8.6605, 7.2779, 5.7815, 4.3281, 2.8891, 1.4541, 977.5762, 15.147, 546.1152, .9785, 279.2349, 52.9006, 237.1085, 93.7197, 583.5858, .8874, 50, 19.773, 20.104, 22.6057, 19.6311, 18.305, 18.8737, 18.6842, 22.9357, 20.3876, 31.4541, 26.2349 5/31/2008 0:16:45, .4175, .4061, 8.6178, 7.2462, 5.7562, 4.3061, 2.8744, 1.4444, 965.062, 15.159, 53.6572, 449.0145, 285.7709, 54.8766, 251.2314, 103.2825, 595.3821, .8874, 51, 19.773, 20.0567, 23.3599, 19.0158, 18.4946, 19.0158, 18.4946, 23.03, 20.3876, 31.4062, 26.282 5/31/2008 0:17:15, .4175, .4061, 8.5813, 7.2198, 5.7309, 4.2873, 2.8597, 1.4348, 797.0135, 15.147, 57.4971,-.9996, 26.1973, 557.7849, 302.853, 106.8057, 320.1347, .8874, 50, 19.773, 20.0567, 23.9725, 19.3472, 18.0678, 19.2998, 18.0678, 23.0771, 20.3876, 31.5021, 26.282 5/31/2008 0:17:45, .4175, .4061, 8.6483, 7.2726, 5.7731, 4.3187, 2.8842, 1.4493, 954.3355, 15.147, 524.9961, .9785, 246.5547, 52.9006, 268.7633, 92.7131, 540.3327, .8874, 51, 19.773, 20.0094, 24.7265, 19.3945, 17.9255, 18.6842, 18.2576, 23.1714, 20.3403, 31.5021, 26.282 5/31/2008 0:18:15, .4175, .4061, 8.5873, 7.2251, 5.7393, 4.2904, 2.8646, 1.4396, 913.2172, 15.159, 55.5772, 384.7268, 251.2233, 52.9006, 306.262, 100.2627, 516.74, .8874, 51, 19.773, 20.0094, 25.4805, 18.8263, 17.9729, 18.6842, 18.0678, 23.2185, 20.3403, 31.2625, 26.3292 5/31/2008 0:18:45, .4175, .408, 8.5508, 7.1987, 5.714, 4.2747, 2.8499, 1.43, 757.683, 15.147, 63.2568, 2.9566, 27.131, 480.7184, 349.6048, 100.2627, 265.0852, .8874, 52, 19.773, 19.9621, 26.3292, 18.9211, 17.4982, 18.779, 17.6407, 23.2657, 20.3403, 31.2625, 26.3292 5/31/2008 0:19:15, .4175, .4061, 8.5995, 7.2357, 5.7435, 4.2967, 2.867, 1.442, 925.7315, 15.147, 465.4788, 5.9237, 279.2349, 48.9485, 280.4512, 89.1899, 516.74, .8874, 50, 19.773, 19.9149, 27.1786, 18.8263, 17.3557, 18.1153, 17.6882, 23.3128, 20.293, 31.1189, 26.3292 5/31/2008 0:19:45, .4152, .4061, 8.3434, 7.0457, 5.5874, 4.1743, 2.7787, 1.3866, 35.432, 14.9314, 60.3769, 23.7264, 26.1973, 42.0322, 72.9905, 83.1502,-905.9426, .8913, 1366, 19.773, 19.9149, 27.6038, 18.2576, 17.0705, 18.1627, 17.0229, 23.407, 20.293, 29.4984, 26.282 5/31/2008 0:20:15, .4175, .4061, 8.2764, 6.9824, 5.5368, 4.1398, 2.7542, 1.3745,-3.8986, 1.8841, 38.2979, 22.7374, 27.131, 16.3434, 74.9384, 67.0443,-949.3269, .8992, 1366, 19.7257, 19.8203, 27.1314, 17.4032, 16.3567, 17.2131, 16.309, 23.4542, 20.2458, 27.7929, 25.9519 5/31/2008 0:20:45, .4175, .4061, 8.2276, 6.9402, 5.503, 4.1115, 2.7395, 1.3673,-12.8373, 1.5366, 21.9787, 26.6936, 26.1973, 7.4511, 80.7824, 54.965,-980.8791, .9032, 1366, 19.7257, 19.773, 26.1877, 16.4995, 15.5938, 16.2614, 15.4505, 23.5013, 20.1513, 26.801, 25.292 5/31/2008 0:21:15, .4175, .4061, 8.1849, 6.9032, 5.4735, 4.0895, 2.7248, 1.3625,-11.0496, 1.5366, 12.3791, 27.6826, 24.3299, 3.499, 80.7824, 51.4418,-996.6552, .9032, 1366, 19.6784, 19.6784, 25.2448, 15.6892, 14.9248, 15.4983, 14.7813, 23.5484, 20.104, 26.1405, 24.7265 5/31/2008 0:21:45, .4175, .4061, 8.1483, 6.8663, 5.444, 4.0707, 2.7101, 1.3552,-11.0496, 1.5246, 8.5393, 26.6936, 23.3961, 2.511, 80.7824, 51.4418,-1004.5432, .9071, 1367, 19.6784, 19.5838, 24.3024, 14.9726, 14.3502, 14.7334, 14.1585, 23.5956, 20.0094, 25.5276, 24.3024 5/31/2008 0:22:15, .4175, .4061, 8.1117, 6.8399, 5.4187, 4.0519, 2.7002, 1.3504,-11.0496, 1.5246, 5.6594, 26.6936, 22.4624, 1.5229, 80.7824, 50.4352,-1012.4312, .9032, 1366, 19.5838, 19.4891, 23.3128, 14.3023, 13.8225, 14.1585, 13.5823, 23.6427, 19.8676, 24.9621, 23.9254 5/31/2008 0:22:45, .4175, .4061, 8.0812, 6.8082, 5.3976, 4.0362, 2.688, 1.3456,-11.0496, 1.5366, 3.7395, 25.7045, 22.4624, 1.5229, 79.3214, 51.4418,-1016.3753, .9071, 1366, 19.5365, 19.2998, 22.37, 13.7745, 13.3418, 13.5823, 13.053, 23.6898, 19.7257, 24.4909, 23.6427 5/31/2008 0:23:15, .4175, .4061, 8.0507, 6.7819, 5.3765, 4.0205, 2.6806, 1.3408,-11.0496, 1.4168, 2.7795, 24.7155, 22.4624, 1.5229, 79.3214, 51.9451,-1016.3753, .9032, 1367, 19.4891, 19.1578, 21.4265, 13.2456, 12.9084, 13.053, 12.619, 23.6427, 19.5365, 24.0668, 23.3128 5/31/2008 0:23:45, .4175, .4061, 8.0202, 6.7555, 5.3554, 4.0048, 2.6683, 1.336,-11.0496, 1.4408, 1.8196, 24.7155, 22.4624, .5349, 78.8344, 51.4418,-1020.3193, .9032, 1367, 19.3945, 19.0158, 20.5293, 12.7637, 12.4741, 12.619, 12.1841, 23.6898, 19.3945, 23.6427, 23.03 5/31/2008 0:24:15, .4175, .4061, 7.9958, 6.7291, 5.3385, 3.9891, 2.661, 1.3311,-11.0496, 1.3689, .8596, 24.7155, 21.5287, .5349, 78.3474, 51.9451,-1024.2633, .9032, 1366, 19.2998, 18.8263, 19.6784, 12.3775, 12.0873, 12.1841, 11.7968, 23.6427, 19.2052, 23.2657, 22.7472 5/31/2008 0:24:45, .4175, .4061, 7.9654, 6.708, 5.3174, 3.9765, 2.6536, 1.3287,-9.2618, 1.3449, .8596, 23.7264, 21.5287, .5349, 78.3474, 51.4418,-1020.3193, .9032, 1366, 19.2052, 18.6368, 18.8737, 11.9421, 11.7483, 11.7483, 11.4572, 23.6427, 18.9684, 22.8414, 22.4643 5/31/2008 0:25:15, .4175, .4061, 7.941, 6.6869, 5.3047, 3.964, 2.6438, 1.3239,-11.0496, 1.3449, .8596, 23.7264, 21.5287, .5349, 78.3474, 51.4418,-1020.3193, .9032, 1366, 19.1105, 18.4472, 18.0678, 11.5543, 11.4572, 11.4087, 11.0684, 23.6427, 18.779, 22.5114, 22.2285 5/31/2008 0:25:45, .4175, .4061, 7.9227, 6.6658, 5.2836, 3.9514, 2.6365, 1.3215,-11.0496, 1.3209, .8596, 23.7264, 20.595, .5349, 78.3474, 51.9451,-1020.3193, .9032, 1366, 18.9684, 18.2576, 17.3082, 11.2629, 11.117, 11.0684, 10.7274, 23.5956, 18.5894, 22.1342, 21.9455 5/31/2008 0:26:15, .4175, .4061, 7.8983, 6.6499, 5.271, 3.942, 2.6291, 1.3167,-11.0496, 1.309,-.1003, 23.7264, 20.595, 1.5229, 78.3474, 51.9451,-1024.2633, .9032, 1366, 18.8263, 18.0678, 16.5948, 10.9224, 10.8249, 10.7274, 10.4835, 23.5484, 18.3524, 21.8512, 21.7096 5/31/2008 0:26:45, .4175, .4061, 7.8739, 6.6288, 5.2541, 3.9295, 2.6242, 1.3143,-11.0496, 1.309,-.1003, 23.7264, 20.595, .5349, 78.3474, 51.9451,-1024.2633, .8992, 1366, 18.6842, 17.8306, 15.9277, 10.5811, 10.5811, 10.4346, 10.1413, 23.5484, 18.1627, 21.5209, 21.4265 5/31/2008 0:27:15, .4175, .4061, 7.8556, 6.613, 5.2415, 3.92, 2.6144, 1.3118,-11.0496, 1.285,-.1003, 23.7264, 20.595, .5349, 77.8604, 51.4418,-1024.2633, .9032, 1365, 18.5894, 17.6407, 15.2595, 10.288, 10.288, 10.1413, 9.8474, 23.5013, 17.9255, 21.1905, 21.1905 5/31/2008 0:27:45, .4175, .4061, 7.8373, 6.5919, 5.2288, 3.9106, 2.6095, 1.3094,-11.0496, 1.285,-.1003, 23.7264, 21.5287, .5349, 77.8604, 51.9451,-1024.2633, .9032, 1366, 18.4472, 17.4032, 14.6377, 9.9944, 9.9944, 9.7983, 9.602, 23.407, 17.7356, 20.9072, 20.9072 5/31/2008 0:28:15, .4175, .408, 7.819, 6.5761, 5.2119, 3.9012, 2.6046, 1.3046,-11.0496, 1.285,-1.0603, 23.7264, 21.5287, .5349, 77.8604, 52.4484,-1024.2633, .9032, 1366, 18.2576, 17.2131, 14.0625, 9.7002, 9.7492, 9.5528, 9.3069, 23.3599, 17.4982, 20.5766, 20.671 5/31/2008 0:28:45, .4152, .4061, 7.8007, 6.5549, 5.1993, 3.8918, 2.5972, 1.3022,-11.0496, 1.273,-1.0603, 23.7264, 21.5287, .5349, 77.8604, 51.9451,-1024.2633, .9032, 1366, 18.1153, 16.9754, 13.4861, 9.5037, 9.4545, 9.3069, 9.0606, 23.3128, 17.3082, 20.293, 20.4348 5/31/2008 0:29:15, .4152, .4061, 7.7824, 6.5444, 5.1908, 3.8824, 2.5923, 1.2998,-11.0496, 1.285,-1.0603, 23.7264, 21.5287, .5349, 77.8604, 52.4484,-1024.2633, .8992, 1366, 17.9255, 16.7375, 12.9566, 9.2084, 9.2084, 9.0112, 8.8137, 23.2657, 17.0705, 20.0094, 20.1513 5/31/2008 0:29:45, .4152, .4061, 7.7702, 6.5286, 5.1782, 3.873, 2.5874, 1.295,-11.0496, 1.273,-1.0603, 23.7264, 20.595, .5349, 77.8604, 52.9517,-1024.2633, .8992, 1366, 17.7831, 16.5472, 12.4258, 8.9125, 9.0112, 8.7643, 8.5664, 23.1714, 16.8803, 19.773, 19.9149 5/31/2008 0:30:15, .4175, .4061, 7.7519, 6.5127, 5.1655, 3.8635, 2.5825, 1.295,-11.0496, 1.261,-1.0603, 23.7264, 20.595, .5349, 77.8604, 52.4484,-1024.2633, .8992, 1366, 17.6407, 16.3567, 11.8937, 8.7149, 8.7643, 8.5664, 8.3186, 23.1243, 16.6424, 19.4891, 19.6784 5/31/2008 0:30:45, .4175, .4061, 7.7336, 6.4969, 5.1529, 3.8541, 2.5751, 1.2926,-11.0496, 1.261,-1.0603, 23.7264, 21.5287, .5349, 77.8604, 52.9517,-1024.2633, .8992, 1366, 17.4507, 16.1184, 11.4087, 8.4674, 8.5664, 8.269, 8.12, 23.03, 16.4519, 19.2052, 19.4418 5/31/2008 0:31:15, .4175, .4061, 7.7153, 6.4811, 5.1402, 3.8478, 2.5702, 1.2901,-11.0496, 1.261,-2.0203, 22.7374, 20.595, .5349, 77.8604, 52.9517,-1024.2633, .9032, 1366, 17.2606, 15.88, 10.9224, 8.1697, 8.3682, 8.0703, 7.8712, 22.9357, 16.2138, 18.9211, 19.2052 5/31/2008 0:31:45, .4175, .408, 7.7031, 6.4652, 5.1318, 3.8384, 2.5653, 1.2877,-11.0496, 1.2491,-1.0603, 23.7264, 20.595, .5349, 77.8604, 52.9517,-1028.2073, .8992, 1366, 17.0705, 15.6892, 10.5323, 8.0205, 8.0703, 7.8712, 7.6219, 22.8414, 16.0231, 18.6842, 18.9211 5/31/2008 0:32:15, .4175, .4061, 7.6848, 6.4547, 5.1191, 3.8321, 2.5604, 1.2853,-11.0496, 1.2491,-1.0603, 23.7264, 20.595, .5349, 78.3474, 52.9517,-1028.2073, .8992, 1366, 16.9278, 15.4505, 10.0923, 7.8214, 7.8712, 7.572, 7.422, 22.7472, 15.7846, 18.3998, 18.6842 5/31/2008 0:32:45, .4175, .4061, 7.6666, 6.4389, 5.1065, 3.8227, 2.5555, 1.2829,-12.8373, 1.261,-1.0603, 23.7264, 21.5287, .5349, 78.3474, 52.9517,-1028.2073, .8992, 1365, 16.7375, 15.2595, 9.7002, 7.522, 7.6718, 7.422, 7.1716, 22.6529, 15.5938, 18.1627, 18.4472 5/31/2008 0:33:15, .4175, .408, 7.6544, 6.423, 5.098, 3.8165, 2.5506, 1.2829,-11.0496, 1.2491,-1.0603, 23.7264, 20.595, .5349, 78.3474, 53.455,-1028.2073, .8992, 1366, 16.5472, 15.0205, 9.3069, 7.372, 7.422, 7.1716, 6.9709, 22.5586, 15.4028, 17.878, 18.2101 5/31/2008 0:33:45, .4175, .4061, 7.6361, 6.4072, 5.0854, 3.807, 2.5457, 1.2781,-11.0496, 1.261,-1.0603, 22.7374, 21.5287, .5349, 78.3474, 53.455,-1028.2073, .8992, 1366, 16.3567, 14.8291, 8.9125, 7.1716, 7.2218, 6.9206, 6.8201, 22.4643, 15.2117, 17.6407, 17.9729 5/31/2008 0:34:15, .4175, .4042, 7.6178, 6.3914, 5.0769, 3.7976, 2.5383, 1.2781,-11.0496, 1.2491,-1.0603, 23.7264, 21.5287, 1.5229, 78.3474, 53.455,-1028.2073, .8992, 1366, 16.1661, 14.5898, 8.5169, 6.9206, 7.0713, 6.7697, 6.5682, 22.37, 15.0205, 17.4032, 17.7356 5/31/2008 0:34:45, .4175, .408, 7.6056, 6.3808, 5.0643, 3.7913, 2.5359, 1.2757,-11.0496, 1.2371,-1.0603, 23.7264, 20.595, .5349, 78.3474, 53.9583,-1028.2073, .8992, 1366, 15.9754, 14.3502, 8.1697, 6.7697, 6.8201, 6.6186, 6.3662, 22.2757, 14.8291, 17.1656, 17.4982 5/31/2008 0:35:15, .4175, .4061, 7.5873, 6.365, 5.0516, 3.7819, 2.5285, 1.2733,-11.0496, 1.285,-1.0603, 23.7264, 20.595, 1.5229, 78.8344, 53.455,-1028.2073, .8953, 1366, 15.7846, 14.1585, 7.7716, 6.5682, 6.669, 6.3156, 6.2144, 22.1342, 14.5898, 16.8803, 17.2606 5/31/2008 0:35:45, .4152, .4061, 7.5751, 6.3544, 5.0432, 3.7725, 2.5236, 1.2733,-11.0496, 1.261,-2.0203, 23.7264, 20.595, .5349, 78.8344, 53.9583,-1028.2073, .8953, 1366, 15.5938, 13.9665, 7.422, 6.3156, 6.4672, 6.1637, 5.9608, 22.0398, 14.3982, 16.69, 17.0705 5/31/2008 0:36:15, .4175, .4061, 7.5568, 6.3386, 5.0305, 3.7662, 2.5212, 1.2709,-11.0496, 1.2491,-1.0603, 22.7374, 21.5287, .5349, 78.8344, 54.4616,-1028.2073, .8992, 1366, 15.4505, 13.7745, 7.0211, 6.1637, 6.2144, 6.0116, 5.7575, 21.9455, 14.2064, 16.4519, 16.8327 5/31/2008 0:36:45, .4175, .4061, 7.5385, 6.3228, 5.0179, 3.7568, 2.5163, 1.2684,-11.0496, 1.3689,-1.0603, 23.7264, 20.595, .5349, 79.3214, 53.9583,-1028.2073, .8953, 1366, 15.2595, 13.5823, 6.7194, 5.9608, 6.0623, 5.7066, 5.6046, 21.804, 14.0145, 16.1661, 16.5948 5/31/2008 0:37:15, .4152, .4042, 7.5263, 6.3069, 5.0094, 3.7505, 2.5114, 1.266,-11.0496, 1.3329,-2.0203, 23.7264, 21.5287, .5349, 79.3214, 53.9583,-1028.2073, .8953, 1367, 15.0205, 13.3418, 6.3662, 5.7066, 5.91, 5.5536, 5.3493, 21.7096, 13.8225, 15.9277, 16.3567 5/31/2008 0:37:45, .4175, .4061, 7.5141, 6.2964, 4.9968, 3.7411, 2.5065, 1.2636,-11.0496, 1.4048,-2.0203, 23.7264, 21.5287, .5349, 79.3214, 54.965,-1028.2073, .8953, 1366, 14.877, 13.1493, 6.0623, 5.5536, 5.6046, 5.3493, 5.1444, 21.6152, 13.6303, 15.7369, 16.1184 5/31/2008 0:38:15, .4175, .4061, 7.4958, 6.2805, 4.9883, 3.7348, 2.4991, 1.2636,-11.0496, 1.5606,-1.0603, 23.7264, 20.595, .5349, 79.8084, 54.4616,-1028.2073, .8953, 1366, 14.6855, 12.9566, 5.7066, 5.3493, 5.4515, 5.0932, 4.9905, 21.4737, 13.438, 15.4983, 15.9277 5/31/2008 0:38:45, .4175, .4061, 7.4836, 6.27, 4.9757, 3.7254, 2.4966, 1.2588,-11.0496, 1.5486,-1.0603, 23.7264, 21.5287, .5349, 80.2954, 53.9583,-1028.2073, .8953, 1366, 14.494, 12.7155, 5.3493, 5.0932, 5.2981, 4.9905, 4.7847, 21.3321, 13.2456, 15.2595, 15.6892 5/31/2008 0:39:15, .4175, .4042, 7.4653, 6.2594, 4.9672, 3.7191, 2.4917, 1.2588,-9.2618, 1.5486,-1.0603, 24.7155, 21.5287, .5349, 80.7824, 54.4616,-1028.2073, .8953, 1367, 14.3023, 12.5224, 5.0418, 4.9905, 5.0932, 4.8362, 4.5784, 21.2377, 13.053, 15.0205, 15.4505 5/31/2008 0:39:45, .4175, .4061, 7.447, 6.2436, 4.9546, 3.7097, 2.4868, 1.2564,-9.2618, 1.5606,-1.0603, 24.7155, 20.595, .5349, 81.2694, 53.9583,-1028.2073, .8953, 1366, 14.1105, 12.3292, 4.6816, 4.7847, 4.9391, 4.5267, 4.5267, 21.0961, 12.8602, 14.8291, 15.2595 5/31/2008 0:40:15, .4152, .4042, 7.4348, 6.233, 4.9461, 3.7003, 2.4819, 1.254,-9.2618, 1.5606,-1.0603, 24.7155, 20.595, .5349, 80.7824, 54.4616,-1028.2073, .8953, 1366, 13.9185, 12.1357, 4.3197, 4.5784, 4.8362, 4.475, 4.2679, 21.0016, 12.7155, 14.5898, 15.0205 5/31/2008 0:40:45, .4175, .4061, 7.4226, 6.2172, 4.9377, 3.6972, 2.4795, 1.254,-11.0496, 1.7403,-2.0203, 25.7045, 21.5287, .5349, 81.7564, 57.4815,-1024.2633, .8953, 1366, 13.7264, 11.8937, 3.956, 4.475, 4.5784, 4.3197, 4.1121, 20.86, 12.5224, 14.3502, 14.8291 5/31/2008 0:41:15, .4175, .4061, 7.4104, 6.2067, 4.925, 3.6878, 2.4746, 1.2516,-12.8373, 6.2931,-1.0603, 27.6826, 21.5287, 4.487, 88.5744, 57.9848,-1028.2073, .8913, 1366, 13.5342, 11.7483, 3.5904, 4.3715, 4.475, 4.1121, 4.1121, 20.7183, 12.3292, 14.1585, 14.5898 5/31/2008 0:41:45, .4175, .4061, 7.5934, 6.3439, 5.0389, 3.7756, 2.5359, 1.2877, 537.7897, 15.1111,-.1003, 176.0389, 410.8891,-.4531, 68.6075, 71.5741,-34.3135, .8913, 1366, 13.3418, 11.5543, 3.2756, 4.3197, 4.7332, 4.1641, 4.475, 20.6238, 12.1357, 14.5898, 14.7334 5/31/2008 0:42:15, .4175, .408, 7.9532, 6.6394, 5.2794, 3.9577, 2.6561, 1.348, 950.76, 15.147,-1.0603, 450.0035, 22.4624, 540.0004, 101.2363, 71.5741, 658.2958, .8913, 48, 13.1493, 11.3115, 2.9592, 5.2981, 5.5026, 5.5536, 4.63, 20.4348, 11.9905, 17.3557, 15.1639 5/31/2008 0:42:45, .4175, .4061, 7.8129, 6.5286, 5.1866, 3.8886, 2.6095, 1.3263, 766.6217, 15.1231, 660.3501, 35.5949, 23.3961, 82.5415, 81.2694, 100.766, 402.7089, .8874, 51, 12.9566, 11.1657, 2.6943, 6.4167, 6.0116, 5.9608, 6.0623, 20.293, 11.7968, 18.6842, 15.4505 5/31/2008 0:43:15, .4175, .4061, 7.9775, 6.6658, 5.3005, 3.9734, 2.6683, 1.3552, 889.9765, 15.147, 12.3791, 262.0856, 616.3071, 6.4631, 72.5035, 126.4347, 516.74, .8874, 53, 12.7637, 11.0197, 2.4284, 6.4672, 7.3219, 6.5682, 7.0713, 20.1513, 11.6513, 19.5838, 15.6415 5/31/2008 0:43:45, .4175, .4061, 8.008, 6.6974, 5.3258, 3.9891, 2.6782, 1.3601, 956.1232, 15.147, 20.0588, 452.9707, 27.131, 551.8567, 102.6973, 77.1105, 685.8206, .8874, 52, 12.619, 10.9224, 2.1613, 7.372, 7.8214, 7.6718, 7.0211, 19.9621, 11.6028, 20.1513, 15.8324 5/31/2008 0:44:15, .4152, .408, 7.8495, 6.5602, 5.2119, 3.9075, 2.6217, 1.3335, 770.1972, 15.135, 689.1488, 33.6169, 29.9322, 102.3022, 85.1654, 92.7131, 438.0979, .8874, 51, 12.4741, 10.8249, 2.0005, 8.12, 7.9708, 7.7716, 8.12, 19.8203, 11.5543, 20.6238, 15.9277 5/31/2008 0:44:45, .4175, .4061, 8.0324, 6.7133, 5.3427, 4.0017, 2.6831, 1.3649, 877.4622, 15.147, 33.4981, 191.8636, 633.114, 31.1639, 67.6335, 156.6332, 516.74, .8795, 52, 12.3292, 10.7274, 1.7853, 7.9708, 8.9619, 8.12, 8.8137, 19.6784, 11.5543, 21.0488, 16.0231 5/31/2008 0:45:15, .4175, .4061, 8.069, 6.7396, 5.3638, 4.0173, 2.6978, 1.3697, 975.7885, 15.147, 37.338, 468.7953, 32.7333, 553.8328, 70.0685, 90.6998, 721.2095, .8756, 51, 12.1841, 10.6299, 1.5694, 8.5169, 9.2577, 9.0112, 8.4674, 19.5365, 11.5543, 21.2849, 16.1661 5/31/2008 0:45:45, .4175, .4061, 7.9227, 6.6235, 5.2668, 3.942, 2.6487, 1.3456, 850.646, 15.1231, 670.9096, 21.7484, 33.667, 196.1652, 72.9905, 141.0306, 607.1785, .8795, 52, 12.0873, 10.6299, 1.3527, 9.1592, 9.2084, 8.9619, 9.3069, 19.3945, 11.5543, 21.6152, 16.2614 5/31/2008 0:46:15, .4152, .4061, 8.069, 6.7502, 5.368, 4.0205, 2.6953, 1.3697, 886.401, 15.135, 38.2979, 149.3348, 616.3071, 49.9365, 54.9716, 211.4937, 532.4684, .8756, 50, 11.9905, 10.5811, 1.0806, 8.8137, 9.9944, 9.0112, 9.8474, 19.2052, 11.6028, 21.9455, 16.3567 5/31/2008 0:46:45, .4175, .408, 8.1361, 6.8082, 5.4187, 4.0582, 2.7199, 1.3842, 1000.817, 15.159, 38.2979, 506.3789, 33.667, 505.4192, 56.9196, 125.4281, 744.8022, .8717, 49, 11.8937, 10.5811, .862, 9.2084, 10.2391, 9.5528, 9.4053, 19.0631, 11.6513, 22.1342, 16.4043 5/31/2008 0:47:15, .4175, .4061, 8.0202, 6.708, 5.3343, 3.9954, 2.6806, 1.3625, 923.9437, 15.135, 604.6726, 16.8031, 33.667, 270.2676, 65.6855, 199.4144, 670.0922, .8756, 51, 11.7968, 10.5811, .6425, 9.5037, 9.9944, 9.4053, 10.0923, 18.9684, 11.6998, 22.2757, 16.5472 5/31/2008 0:47:45, .4175, .4061, 8.0751, 6.7555, 5.3722, 4.0205, 2.6953, 1.3697, 852.4337, 15.135, 36.378, 93.9484, 554.6817, 51.9126, 52.0496, 298.0627, 477.419, .8717, 49, 11.7483, 10.5811, .4221, 9.1099, 10.7274, 9.3069, 10.4835, 18.8263, 11.7483, 22.5586, 16.5948 5/31/2008 0:48:15, .4152, .4061, 8.2032, 6.861, 5.4608, 4.0895, 2.7419, 1.3962, 1018.6945, 15.147, 37.338, 499.4556, 33.667, 476.7663, 55.9456, 178.2754, 760.5306, .8717, 49, 11.6998, 10.6299, .2007, 9.2577, 10.8736, 9.7983, 9.9454, 18.7316, 11.7968, 22.7, 16.69 5/31/2008 0:48:45, .4175, .4061, 8.069, 6.7502, 5.3638, 4.0173, 2.6953, 1.3697, 938.2457, 15.135, 600.8327, 17.7922, 33.667, 292.0043, 67.6335, 195.8912, 685.8206, .8756, 52, 11.6513, 10.6299, .0341, 9.5528, 10.5811, 9.7002, 10.4835, 18.5894, 11.8937, 22.7472, 16.7851 5/31/2008 0:49:15, .4175, .4061, 8.0568, 6.7396, 5.3596, 4.0142, 2.6904, 1.3649, 809.5277, 15.135, 37.338, 29.6607, 608.8373, 48.9485, 55.4586, 263.8378, 414.5053, .8756, 50, 11.6028, 10.6787,-.1331, 9.2577, 11.1657, 9.602, 10.8249, 18.4946, 11.9421, 22.9829, 16.8803 5/31/2008 0:49:45, .4175, .4061, 8.2276, 6.8821, 5.4735, 4.099, 2.7468, 1.3962, 986.515, 15.147, 37.338, 581.5461, 33.667, 395.7477, 57.8936, 145.0571, 689.7527, .8717, 48, 11.6028, 10.6787,-.3008, 9.5037, 11.3115, 10.1413, 10.3369, 18.3524, 11.9905, 23.1243, 16.9754 5/31/2008 0:50:15, .4175, .4061, 8.1605, 6.8293, 5.4271, 4.0676, 2.7272, 1.3866, 990.0905, 15.147, 573.9539, 17.7922, 34.6008, 392.7836, 67.6335, 172.2357, 748.7343, .8795, 50, 11.5543, 10.7274,-.4691, 9.9454, 10.8736, 10.0923, 10.8249, 18.2576, 12.0389, 23.1714, 17.0229 5/31/2008 0:50:45, .4175, .4061, 8.0324, 6.7238, 5.3427, 3.9985, 2.6806, 1.3625, 789.8625, 15.135, 38.2979, 12.847, 629.3791, 47.9604, 59.3545, 243.2021, 410.5732, .8756, 50, 11.5543, 10.7762,-.5816, 9.7002, 11.4572, 9.8474, 11.2629, 18.1627, 12.0873, 23.2657, 17.118 5/31/2008 0:51:15, .4152, .4061, 8.2398, 6.8927, 5.4819, 4.1052, 2.7493, 1.3962, 954.3355, 15.147, 38.2979, 625.064, 33.667, 330.5376, 57.4066, 132.4744, 626.839, .8717, 49, 11.5543, 10.8249,-.6943, 9.7983, 11.6998, 10.3858, 10.7762, 18.0678, 12.1357, 23.407, 17.1656 5/31/2008 0:51:45, .4152, .4061, 8.2337, 6.8927, 5.4862, 4.1052, 2.7518, 1.3962, 1013.3312, 15.147, 547.0751, 17.7922, 33.667, 459.9698, 67.1465, 154.1166, 760.5306, .8795, 51, 11.5058, 10.8736,-.864, 10.1902, 11.2143, 10.4346, 11.117, 17.9255, 12.2325, 23.4542, 17.2606 5/31/2008 0:52:15, .4152, .4061, 8.0385, 6.7291, 5.3512, 4.0048, 2.6855, 1.3625, 814.891, 15.135, 71.8964, 15.8141, 612.5722, 46.9724, 62.7635, 253.7716, 497.0795, .8795, 50, 11.5543, 10.971,-.9774, 9.9454, 11.6998, 10.0923, 11.4572, 17.8306, 12.2808, 23.5484, 17.3082 5/31/2008 0:52:45, .4175, .4061, 8.2337, 6.8927, 5.4819, 4.1021, 2.7493, 1.3938, 915.005, 15.147, 36.378, 642.8667, 32.7333, 232.7224, 55.9456, 172.739, 556.0611, .8756, 50, 11.5543, 11.0197,-1.0911, 9.9454, 11.8937, 10.6299, 10.9224, 17.7831, 12.3292, 23.6898, 17.4032 5/31/2008 0:53:15, .4152, .4061, 8.3007, 6.9454, 5.5284, 4.1366, 2.7714, 1.4083, 1029.421, 15.147, 481.7981, 19.7703, 33.667, 499.491, 68.6075, 192.8713, 768.3948, .8795, 49, 11.5543, 11.0684,-1.205, 10.3858, 11.3601, 10.6787, 11.2143, 17.6882, 12.3775, 23.7369, 17.4507 5/31/2008 0:53:45, .4175, .4061, 8.069, 6.7555, 5.3722, 4.0173, 2.6953, 1.3697, 841.7072, 15.135, 111.2547, 16.8031, 621.9094, 44.9963, 67.1465, 233.6393, 540.3327, .8795, 49, 11.6028, 11.1657,-1.3193, 10.1902, 11.8452, 10.2391, 11.6998, 17.5932, 12.4258, 23.7369, 17.4982 5/31/2008 0:54:15, .4175, .4061, 8.2093, 6.8716, 5.4608, 4.0864, 2.7346, 1.389, 864.948, 15.147, 38.2979, 687.3736, 33.667, 190.237, 59.8415, 120.8983, 469.5547, .8756, 49, 11.6028, 11.2143,-1.3765, 10.2391, 12.1357, 10.8249, 11.2629, 17.4982, 12.4741, 23.8783, 17.5932 5/31/2008 0:54:45, .4175, .4061, 8.3068, 6.9613, 5.5326, 4.1398, 2.7738, 1.4083, 1006.1802, 15.135, 498.1173, 16.8031, 33.667, 559.761, 69.0945, 100.766, 721.2095, .8835, 51, 11.6513, 11.3115,-1.4911, 10.7274, 11.6513, 11.0197, 11.5543, 17.4032, 12.5224, 23.8783, 17.6407 5/31/2008 0:55:15, .4152, .408, 8.0995, 6.7871, 5.3933, 4.0362, 2.7076, 1.3745, 879.25, 15.135, 211.0902, 12.847, 646.1861, 49.9365, 61.7895, 142.0372, 595.3821, .8795, 51, 11.6513, 11.3601,-1.5486, 10.6787, 12.1841, 10.6787, 12.0873, 17.3557, 12.5707, 23.8312, 17.6882 5/31/2008 0:55:45, .4175, .4061, 8.1605, 6.8346, 5.4355, 4.0644, 2.7223, 1.3794, 798.8012, 15.147, 38.2979, 704.1873, 32.7333, 105.2663, 51.5626, 119.3884, 363.3879, .8756, 51, 11.6998, 11.4572,-1.6061, 10.6787, 12.5224, 11.3601, 11.6513, 17.2606, 12.619, 23.9725, 17.7831 5/31/2008 0:56:15, .4152, .4061, 8.3739, 7.0088, 5.5748, 4.1743, 2.7935, 1.4155, 1013.3312, 15.147, 419.4009, 12.847, 32.7333, 616.0788, 63.7375, 132.4744, 709.4132, .8756, 50, 11.7483, 11.5543,-1.6637, 11.2629, 11.9905, 11.6028, 11.8937, 17.2131, 12.6672, 24.0668, 17.7831 5/31/2008 0:56:45, .4152, .4061, 8.1788, 6.8557, 5.4482, 4.077, 2.7321, 1.3866, 947.1845, 15.147, 265.8077, 9.8799, 606.9699, 52.9006, 57.8936, 193.3747, 681.8885, .8756, 50, 11.7483, 11.6028,-1.7213, 11.2143, 12.4741, 11.117, 12.4258, 17.118, 12.7155, 24.0197, 17.878 5/31/2008 0:57:15, .4175, .4061, 8.1422, 6.8241, 5.4187, 4.055, 2.7125, 1.3745, 757.683, 15.147, 39.2579, 711.1106, 30.8659, 54.8766, 50.5886, 126.4347, 331.931, .8717, 52, 11.7968, 11.6998,-1.779, 11.117, 12.8602, 11.6998, 12.0873, 17.0705, 12.7637, 24.161, 17.9255 5/31/2008 0:57:45, .4152, .4061, 8.38, 7.014, 5.579, 4.1743, 2.7935, 1.4155, 1002.6047, 15.147, 422.2807, 9.8799, 31.7996, 641.7677, 71.5295, 106.3024, 689.7527, .8756, 49, 11.8452, 11.7968,-1.779, 11.6513, 12.3292, 11.9905, 12.2325, 17.0229, 12.8602, 24.2553, 17.9729 5/31/2008 0:58:15, .4175, .408, 8.2032, 6.8768, 5.4651, 4.0864, 2.7395, 1.3914, 954.3355, 15.135, 335.8846, 6.9127, 624.7105, 54.8766, 57.8936, 110.8321, 697.6169, .8756, 51, 11.8937, 11.8937,-1.8368, 11.6998, 12.7637, 11.5058, 12.7155, 16.9754, 12.9084, 24.161, 18.0204 5/31/2008 0:58:45, .4175, .4061, 8.1422, 6.8241, 5.4229, 4.0582, 2.715, 1.3745, 771.985, 15.147, 52.6973, 714.0778, 28.0647, 54.8766, 82.2434, 123.9182, 347.6595, .8717, 49, 11.9421, 11.9905,-1.779, 11.5543, 13.1493, 12.1357, 12.3775, 16.8803, 12.9566, 24.3024, 18.1153 5/31/2008 0:59:15, .4175, .4042, 8.4105, 7.0404, 5.6001, 4.19, 2.8033, 1.4179, 1002.6047, 15.147, 379.0827, 5.9237, 29.9322, 677.3368, 80.7824, 119.8917, 674.0243, .8756, 49, 11.9905, 12.0873,-1.6637, 12.1357, 12.5224, 12.4741, 12.4741, 16.8327, 13.053, 24.3966, 18.1627 5/31/2008 0:59:45, .4175, .4061, 8.2764, 6.9402, 5.5157, 4.1241, 2.764, 1.4011, 995.4537, 15.147, 381.9625, 2.9566, 593.8978, 56.8527, 51.0756, 135.4942, 729.0737, .8717, 50, 12.0389, 12.1357,-1.5486, 12.1357, 12.9566, 11.8452, 12.9566, 16.7851, 13.1011, 24.3966, 18.2101 5/31/2008 1:00:15, .4152, .4061, 8.1483, 6.8293, 5.4271, 4.0582, 2.7174, 1.3769, 766.6217, 15.147, 52.6973, 713.0887, 26.1973, 56.8527, 59.8415, 132.4744, 343.7274, .8717, 49, 12.0873, 12.2325,-1.4911, 11.8937, 13.3418, 12.4741, 12.6672, 16.7375, 13.1493, 24.538, 18.2576 5/31/2008 1:00:45, .4152, .4061, 8.4349, 7.0668, 5.6169, 4.2025, 2.8106, 1.4228, 1000.817, 15.147, 345.4842, 2.9566, 29.9322, 696.1094, 85.6524, 128.4479, 662.2279, .8717, 52, 12.1357, 12.3292,-1.4911, 12.4741, 12.7637, 12.812, 12.6672, 16.69, 13.1974, 24.6322, 18.305 5/31/2008 1:01:15, .4152, .4061, 8.3434, 6.9929, 5.5621, 4.1586, 2.7836, 1.4107, 1032.9965, 15.135, 449.1595, .9785, 574.2898, 55.8647, 78.3474, 131.4678, 764.4627, .8717, 51, 12.2325, 12.3775,-1.2621, 12.5224, 13.1493, 12.1841, 13.1974, 16.6424, 13.2937, 24.6793, 18.3998 5/31/2008 1:01:45, .4152, .4061, 8.1971, 6.8768, 5.4651, 4.0864, 2.7346, 1.3866, 859.5847, 15.147, 51.7373, 681.4394, 59.8111, 59.8168, 131.4301, 140.5273, 520.6721, .8638, 51, 12.2808, 12.4741,-1.0342, 12.2325, 13.4861, 12.7637, 12.9084, 16.5948, 13.2937, 24.9149, 18.4472 5/31/2008 1:02:15, .4175, .408, 8.4837, 7.1143, 5.6591, 4.2308, 2.8278, 1.4324, 1054.4495, 15.147, 316.6855,-3.9667, 27.131, 693.1453, 148.475, 141.0306, 729.0737, .8677, 49, 12.3292, 12.5707,-.5253, 12.812, 12.8602, 13.1011, 12.812, 16.5472, 13.3899, 25.1035, 18.4946 5/31/2008 1:02:45, .4175, .4061, 8.3678, 7.014, 5.579, 4.1712, 2.7935, 1.4155, 1056.2372, 15.147, 459.7191,-6.9339, 562.1514, 58.8288, 66.1725, 148.0769, 780.1911, .8677, 51, 12.3775, 12.619,-.0215, 12.812, 13.1974, 12.4258, 13.3418, 16.4995, 13.438, 25.1035, 18.5894 5/31/2008 1:03:15, .4175, .4061, 8.2154, 6.8927, 5.4777, 4.0927, 2.7395, 1.3866, 866.7357, 15.147, 45.0176, 685.3955, 76.6181, 61.7929, 77.8604, 155.6266, 512.8079, .8677, 50, 12.4258, 12.7155, .2562, 12.5224, 13.5823, 13.0048, 13.053, 16.4519, 13.4861, 25.292, 18.6368 5/31/2008 1:03:45, .4152, .4061, 8.4654, 7.0932, 5.6423, 4.2182, 2.818, 1.4252, 1020.4822, 15.147, 254.2883,-2.9777, 22.4624, 727.7264, 110.0022, 156.6332, 650.4316, .8638, 49, 12.5224, 12.7637, .5875, 13.053, 13.053, 13.3899, 13.0048, 16.4519, 13.5342, 25.4334, 18.7316 5/31/2008 1:04:15, .4175, .4061, 8.4776, 7.109, 5.6549, 4.2277, 2.8278, 1.4324, 1115.233, 15.147, 509.6368,-1.9887, 507.9958, 58.8288, 95.3923, 161.1629, 835.2406, .8638, 50, 12.5707, 12.8602, 1.0806, 13.1974, 13.3418, 12.7155, 13.4861, 16.4043, 13.5823, 25.5276, 18.779 5/31/2008 1:04:45, .4175, .408, 8.3007, 6.9666, 5.541, 4.1429, 2.7714, 1.4035, 986.515, 15.147, 35.4181, 631.9873, 130.7737, 62.7809, 163.5719, 167.2026, 677.9564, .8638, 49, 12.619, 12.9566, 1.6235, 12.7637, 13.6784, 13.2456, 13.2456, 16.4043, 13.6303, 25.7633, 18.8263 5/31/2008 1:05:15, .4175, .4061, 8.5325, 7.1512, 5.6887, 4.2528, 2.8425, 1.4372, 1091.9922, 15.147, 237.009, 2.9566, 18.7276, 683.265, 203.0187, 171.2291, 736.938, .8638, 50, 12.6672, 13.0048, 2.3751, 13.3418, 13.1493, 13.6303, 13.1493, 16.3567, 13.6784, 25.9991, 18.9211 5/31/2008 1:05:45, .4175, .408, 8.5203, 7.1512, 5.6802, 4.2496, 2.8425, 1.4396, 1159.9267, 15.147, 477.9582, 5.9237, 510.7969, 57.8407, 117.3072, 180.2886, 874.5617, .8638, 49, 12.7155, 13.1011, 3.1703, 13.438, 13.3899, 12.9566, 13.6303, 16.3567, 13.7264, 26.0934, 19.0158 5/31/2008 1:06:15, .4175, .4061, 8.3373, 7.0035, 5.5621, 4.1586, 2.7836, 1.4083, 1007.968, 15.147, 22.9386, 643.8558, 138.2435, 57.8407, 131.4301, 185.825, 685.8206, .8638, 50, 12.7637, 13.1493, 3.7473, 13.053, 13.8225, 13.4861, 13.438, 16.2614, 13.7745, 26.282, 19.1105 5/31/2008 1:06:45, .4175, .408, 8.5142, 7.146, 5.676, 4.2465, 2.8352, 1.4324, 1070.5392, 15.147, 177.4917, 3.9456, 14.059, 717.8461, 162.5979, 190.3548, 681.8885, .8638, 50, 12.812, 13.2456, 4.3197, 13.6303, 13.3899, 13.8705, 13.3418, 16.2614, 13.8225, 26.5179, 19.1578 5/31/2008 1:07:15, .4175, .408, 8.5873, 7.204, 5.7309, 4.2842, 2.8621, 1.4493, 1195.6817, 15.147, 510.5968, 2.9566, 462.2436, 53.8886, 127.0471, 195.3879, 894.2222, .8638, 50, 12.9084, 13.2937, 4.9905, 13.7745, 13.5823, 13.2937, 13.8225, 16.2614, 13.8705, 26.6122, 19.2525 5/31/2008 1:07:45, .4175, .4061, 8.4288, 7.0774, 5.6254, 4.2057, 2.8106, 1.4228, 1084.8412, 15.159, 13.3391, 600.3379, 172.791, 62.7809, 191.8177, 194.3813, 772.3269, .8677, 50, 12.9084, 13.3899, 5.7575, 13.3418, 13.9185, 13.7264, 13.6303, 16.2614, 13.9185, 26.801, 19.3472 5/31/2008 1:08:15, .4175, .4061, 8.5569, 7.1776, 5.7098, 4.2685, 2.8499, 1.4396, 1111.6575, 15.159, 165.9722, 1.9675, 12.1915, 667.4565, 234.6735, 198.4077, 729.0737, .8677, 50, 13.0048, 13.438, 6.6186, 13.8705, 13.438, 14.0625, 13.4861, 16.2138, 13.9665, 27.0842, 19.3945 5/31/2008 1:08:45, .4175, .4061, 8.63, 7.241, 5.7604, 4.3061, 2.8769, 1.4541, 1235.0122, 15.159, 487.5578, 3.9456, 459.4425, 56.8527, 161.1369, 206.4607, 937.4754, .8677, 51, 13.053, 13.4861, 7.572, 13.9665, 13.6784, 13.438, 13.9665, 16.2138, 14.0145, 27.2259, 19.4891 5/31/2008 1:09:15, .4152, .4061, 8.4776, 7.1196, 5.6591, 4.2277, 2.8253, 1.43, 1118.8085, 15.159, 10.4592, 606.2722, 185.8631, 58.8288, 184.5128, 208.4739, 807.7159, .8677, 49, 13.1011, 13.5342, 8.2193, 13.6303, 14.1105, 13.9185, 13.8225, 16.2138, 14.0625, 27.3676, 19.5838 5/31/2008 1:09:45, .4175, .4061, 8.5691, 7.1935, 5.7182, 4.2747, 2.8548, 1.4444, 1115.233, 15.159, 130.4538,-1.9887, 10.3241, 685.2411, 225.4205, 213.0037, 721.2095, .8677, 50, 13.1493, 13.6303, 8.8631, 14.2064, 13.7264, 14.3982, 13.7264, 16.1661, 14.1105, 27.6511, 19.7257 5/31/2008 1:10:15, .4175, .4061, 8.6727, 7.2832, 5.7899, 4.3281, 2.8916, 1.4613, 1263.6162, 15.159, 493.3176,-.9996, 434.2321, 51.9126, 183.0518, 219.0434, 961.068, .8717, 51, 13.1974, 13.6784, 9.602, 14.3502, 13.9665, 13.8225, 14.2544, 16.1661, 14.1585, 27.8401, 19.773 5/31/2008 1:10:45, .4175, .4061, 8.5325, 7.1671, 5.6971, 4.2559, 2.845, 1.4396, 1149.2002, 15.159, 4.6994, 572.6448, 190.5317, 60.8048, 233.6995, 218.0367, 839.1727, .8717, 50, 13.2937, 13.7745, 10.4346, 13.9185, 14.3023, 14.2064, 14.1105, 16.1661, 14.2064, 27.9347, 19.8676 5/31/2008 1:11:15, .4175, .408, 8.6117, 7.2304, 5.7477, 4.2936, 2.8646, 1.4493, 1149.2002, 15.147, 139.0934,-2.9777, 9.3904, 649.6719, 261.9453, 222.0632, 764.4627, .8717, 50, 13.3418, 13.8225, 11.3601, 14.4461, 13.8705, 14.5898, 13.9185, 16.1661, 14.3023, 28.1712, 19.9621 5/31/2008 1:11:45, .4175, .4061, 8.7032, 7.3148, 5.8152, 4.3438, 2.9014, 1.4686, 1288.6447, 15.159, 508.6769,-1.9887, 410.8891, 62.7809, 187.4348, 230.1161, 980.7285, .8717, 49, 13.3899, 13.8705, 12.3292, 14.6377, 14.0625, 14.0145, 14.3502, 16.1661, 14.3502, 28.3605, 20.0567 5/31/2008 1:12:15, .4175, .4061, 8.5813, 7.2146, 5.7309, 4.281, 2.8597, 1.4469, 1183.1675, 15.171, 10.4592, 583.5242, 203.6037, 64.757, 215.6806, 230.1161, 882.4259, .8717, 51, 13.438, 13.9665, 13.0048, 14.2064, 14.5419, 14.4461, 14.3023, 16.1661, 14.3982, 28.4552, 20.1513 5/31/2008 1:12:45, .4175, .4061, 8.6178, 7.241, 5.752, 4.2967, 2.867, 1.4493, 1131.3227, 15.159, 110.2947,-5.9448, 10.3241, 650.6599, 261.9453, 231.1228, 729.0737, .8717, 51, 13.4861, 14.0145, 13.6784, 14.7813, 14.1585, 14.9248, 14.2064, 16.1661, 14.4461, 28.692, 20.2458 5/31/2008 1:13:15, .4175, .4061, 8.7215, 7.3307, 5.8279, 4.3501, 2.9014, 1.4686, 1281.4937, 15.159, 473.1585,-5.9448, 397.8171, 53.8886, 229.3165, 233.6393, 972.8643, .8717, 50, 13.5342, 14.0625, 14.3982, 14.9248, 14.3982, 14.3982, 14.7334, 16.1661, 14.494, 28.7868, 20.3403 5/31/2008 1:13:45, .4175, .408, 8.5995, 7.2304, 5.7477, 4.2904, 2.8646, 1.4493, 1156.3512, 15.159, 3.7395, 519.2365, 191.4654, 60.8048, 275.0942, 228.6062, 831.3085, .8756, 50, 13.6303, 14.1585, 15.1639, 14.5419, 14.7334, 14.7334, 14.5898, 16.1661, 14.5419, 28.7868, 20.4821 5/31/2008 1:14:15, .4175, .4061, 8.6544, 7.2726, 5.7815, 4.3124, 2.8793, 1.4541, 1143.837, 15.159, 141.0133, 2.9566, 9.3904, 595.3302, 291.6521, 229.1095, 748.7343, .8756, 51, 13.6784, 14.2064, 16.0231, 14.9726, 14.3502, 15.1161, 14.3982, 16.2138, 14.6377, 28.929, 20.5293 5/31/2008 1:14:45, .4175, .408, 8.7459, 7.3518, 5.8448, 4.3626, 2.9087, 1.471, 1281.4937, 15.159, 443.3998,-4.9558, 433.2983, 67.7211, 215.1936, 232.1294, 976.7964, .8717, 49, 13.7264, 14.2544, 16.8803, 15.0683, 14.494, 14.5419, 14.7813, 16.2138, 14.6855, 28.929, 20.671 5/31/2008 1:15:15, .4175, .4061, 8.6239, 7.2568, 5.7646, 4.303, 2.8719, 1.4517, 1158.139, 15.171, 16.2189, 556.8201, 184.9294, 65.745, 231.2645, 228.1029, 835.2406, .8756, 49, 13.8225, 14.3502, 17.5457, 14.7334, 14.8291, 14.9726, 14.6855, 16.2138, 14.7334, 28.929, 20.7655 5/31/2008 1:15:45, .4175, .4061, 8.6361, 7.2673, 5.7773, 4.3093, 2.8719, 1.4517, 1088.4167, 15.147, 98.7752,-5.9448, 12.1915, 612.1267, 275.5812, 224.0764, 662.2279, .8717, 50, 13.8705, 14.4461, 18.1153, 15.2595, 14.5419, 15.355, 14.5898, 16.2138, 14.7813, 29.1187, 20.8127 5/31/2008 1:16:15, .4175, .4061, 8.7337, 7.3465, 5.8363, 4.3564, 2.9038, 1.4661, 1224.2857, 15.159, 447.2396,-5.9448, 358.6009, 52.9006, 253.6663, 220.5533, 882.4259, .8756, 50, 13.9185, 14.494, 18.779, 15.4028, 14.7334, 14.8291, 15.0683, 16.2138, 14.877, 29.0712, 20.9072 5/31/2008 1:16:45, .4175, .4061, 8.6056, 7.2462, 5.7562, 4.2936, 2.8621, 1.4469, 1072.327, 15.159, 5.6594, 454.9488, 167.1887, 57.8407, 300.9051, 211.9971, 701.549, .8717, 51, 14.0145, 14.5419, 19.4418, 14.9726, 14.9726, 15.1161, 14.877, 16.2614, 14.9248, 28.8342, 21.0016 5/31/2008 1:17:15, .4175, .408, 8.6605, 7.2832, 5.7899, 4.3187, 2.8769, 1.4541, 1075.9025, 15.147, 157.3326,-4.9558, 8.4567, 523.2038, 315.028, 206.4607, 646.4995, .8756, 49, 14.0625, 14.6377, 20.1985, 15.355, 14.5898, 15.4505, 14.6377, 16.2614, 14.9726, 28.929, 21.0961 5/31/2008 1:17:45, .4175, .4061, 8.7276, 7.3465, 5.8363, 4.3532, 2.9038, 1.4661, 1199.2572, 15.159, 387.7223, 2.9566, 431.4309, 62.7809, 241.0044, 202.4342, 862.7653, .8717, 50, 14.1105, 14.7334, 20.9072, 15.4505, 14.6855, 14.877, 15.0683, 16.309, 15.0205, 28.8342, 21.1905 5/31/2008 1:18:15, .4175, .408, 8.6117, 7.2515, 5.7604, 4.2967, 2.8646, 1.4469, 1056.2372, 15.159, 16.2189, 532.094, 140.1109, 53.8886, 250.2574, 195.8912, 681.8885, .8756, 50, 14.2064, 14.7813, 21.4265, 15.1161, 15.0683, 15.2595, 14.9248, 16.3567, 15.0683, 28.7868, 21.2849 5/31/2008 1:18:45, .4175, .4061, 8.6666, 7.2937, 5.7941, 4.3187, 2.8769, 1.4517, 1047.2985, 15.159, 120.8542,-2.9777, 10.3241, 590.39, 282.3992, 189.8515, 599.3142, .8756, 50, 14.2544, 14.8291, 21.8512, 15.5938, 14.7334, 15.6415, 14.8291, 16.3567, 15.1639, 28.8816, 21.3321 5/31/2008 1:19:15, .4175, .4061, 8.7337, 7.3518, 5.8448, 4.3564, 2.9038, 1.4686, 1167.0777, 15.159, 429.9604, 1.9675, 370.7392, 51.9126, 258.0493, 186.3283, 803.7838, .8717, 51, 14.3023, 14.9248, 22.4171, 15.6892, 14.9248, 15.1161, 15.2117, 16.3567, 15.2117, 28.7868, 21.3793 5/31/2008 1:19:45, .4175, .4061, 8.5995, 7.2462, 5.7562, 4.2873, 2.8572, 1.4444, 999.0292, 15.159, 10.4592, 463.8501, 133.5749, 47.9604, 300.9051, 180.2886, 595.3821, .8756, 49, 14.3982, 14.9726, 22.9829, 15.2595, 15.1639, 15.4505, 15.0683, 16.4043, 15.2595, 28.5499, 21.4737 5/31/2008 1:20:15, .4175, .4061, 8.6849, 7.3148, 5.811, 4.3312, 2.8867, 1.4565, 1063.3882, 15.147, 189.0112,-5.9448, 10.3241, 525.1799, 312.593, 176.7655, 634.7032, .8756, 50, 14.4461, 15.0205, 23.5484, 15.7369, 14.7334, 15.7369, 14.877, 16.4519, 15.355, 28.692, 21.5209 5/31/2008 1:20:45, .4175, .4061, 8.7337, 7.357, 5.849, 4.3595, 2.9038, 1.4686, 1165.29, 15.159, 378.1227, 7.9018, 444.503, 59.8168, 246.8484, 178.7787, 819.5122, .8756, 49, 14.494, 15.0683, 24.0668, 15.8324, 14.9248, 15.2117, 15.355, 16.4519, 15.4028, 28.692, 21.5681 5/31/2008 1:21:15, .4175, .4061, 8.6117, 7.2568, 5.7646, 4.2936, 2.8621, 1.4444, 993.666, 15.159, 16.2189, 530.1159, 104.6296, 42.0322, 264.8673, 178.2754, 591.45, .8717, 50, 14.5898, 15.1639, 24.3495, 15.4983, 15.4028, 15.6415, 15.2595, 16.4995, 15.4505, 28.7868, 21.6152 5/31/2008 1:21:45, .4175, .4061, 8.7154, 7.3412, 5.8321, 4.3438, 2.894, 1.4613, 1070.5392, 15.159, 180.3716,-4.9558, 10.3241, 570.6294, 287.7561, 174.249, 638.6353, .8756, 51, 14.6377, 15.2117, 24.6793, 16.0231, 15.0683, 16.0708, 15.2117, 16.5472, 15.4983, 28.8816, 21.7096 5/31/2008 1:22:15, .4175, .4061, 8.7459, 7.3676, 5.8532, 4.3626, 2.9063, 1.4686, 1150.988, 15.147, 379.0827, 7.9018, 434.2321, 56.8527, 252.6924, 172.739, 795.9195, .8756, 51, 14.6855, 15.2595, 25.0563, 16.1184, 15.2595, 15.546, 15.6415, 16.5948, 15.546, 28.7868, 21.7568 5/31/2008 1:22:45, .4175, .4061, 8.5995, 7.2515, 5.7562, 4.2904, 2.8572, 1.4444, 938.2457, 15.147, 16.2189, 512.3132, 65.4135, 43.0203, 281.9122, 169.2159, 504.9437, .8756, 50, 14.7334, 15.355, 25.4334, 15.7846, 15.5938, 15.9277, 15.4505, 16.6424, 15.5938, 28.692, 21.8512 5/31/2008 1:23:15, .4175, .4061, 8.7459, 7.3676, 5.8532, 4.3626, 2.9063, 1.4686, 1106.2942, 15.147, 257.1681,-2.9777, 11.2578, 548.8926, 278.0162, 165.6927, 701.549, .8717, 50, 14.8291, 15.4028, 25.7633, 16.2614, 15.2117, 16.2614, 15.4028, 16.69, 15.6892, 28.8342, 21.8983 5/31/2008 1:23:45, .4175, .4042, 8.7459, 7.3623, 5.8532, 4.3626, 2.9063, 1.4686, 1149.2002, 15.147, 371.403, 7.9018, 486.5203, 65.745, 211.7846, 165.6927, 803.7838, .8756, 49, 14.877, 15.4505, 26.0462, 16.4043, 15.4983, 15.7846, 15.9277, 16.7375, 15.7369, 28.8342, 21.9455 5/31/2008 1:24:15, .4175, .408, 8.6178, 7.2621, 5.7646, 4.2999, 2.8621, 1.4469, 940.0335, 15.159, 22.9386, 550.8858, 68.2146, 44.0083, 245.8744, 165.1894, 520.6721, .8756, 49, 14.9248, 15.546, 26.0934, 16.1184, 16.0231, 16.309, 15.88, 16.7851, 15.7846, 28.8816, 22.0398 5/31/2008 1:24:45, .4175, .4061, 8.752, 7.3729, 5.8532, 4.3658, 2.9063, 1.4686, 1093.78, 15.159, 250.4484,-.0106, 11.2578, 556.7969, 271.1982, 160.1563, 681.8885, .8756, 50, 14.9726, 15.5938, 26.1405, 16.69, 15.6892, 16.7851, 15.88, 16.8327, 15.88, 29.0238, 22.087 5/31/2008 1:25:15, .4152, .4061, 8.7398, 7.3623, 5.8448, 4.3626, 2.9063, 1.4686, 1140.2615, 15.147, 368.5231, 6.9127, 474.3819, 73.6493, 227.3685, 158.1431, 791.9874, .8717, 49, 15.0683, 15.6415, 26.282, 16.8327, 15.9277, 16.2614, 16.4043, 16.9278, 15.9277, 28.9764, 22.1813 5/31/2008 1:25:45, .4175, .4061, 8.63, 7.2726, 5.7773, 4.3061, 2.8695, 1.4493, 923.9437, 15.147, 30.6183, 547.9187, 44.8717, 46.9724, 254.6403, 157.6398, 469.5547, .8756, 49, 15.1161, 15.7369, 26.3764, 16.5472, 16.4043, 16.6424, 16.2614, 16.9754, 16.0231, 29.0238, 22.2285 5/31/2008 1:26:15, .4175, .4061, 8.8008, 7.4151, 5.8912, 4.3909, 2.9235, 1.4782, 1167.0777, 15.147, 333.0047, 28.6717, 12.1915, 579.5216, 225.4205, 154.1166, 784.1232, .8756, 51, 15.2117, 15.7846, 26.4707, 17.0705, 16.0708, 17.118, 16.2614, 17.0229, 16.0708, 29.261, 22.3228 5/31/2008 1:26:45, .4175, .4061, 8.7581, 7.3782, 5.8617, 4.3721, 2.9136, 1.4734, 1158.139, 15.147, 377.1628, 5.9237, 547.2119, 100.3261, 141.17, 158.1431, 835.2406, .8717, 50, 15.2595, 15.8324, 26.4707, 17.2606, 16.4043, 16.69, 16.8803, 17.118, 16.1661, 29.3085, 22.4171 5/31/2008 1:27:15, .4175, .408, 8.6666, 7.3043, 5.8026, 4.325, 2.8793, 1.4565, 965.062, 15.159, 46.9375, 612.2064, 63.546, 48.9485, 187.4348, 171.2291, 540.3327, .8756, 50, 15.3072, 15.9277, 26.1877, 17.0705, 17.0229, 17.2606, 16.8327, 17.1656, 16.2138, 29.5459, 22.4643 5/31/2008 1:27:45, .4175, .408, 8.8374, 7.4415, 5.9123, 4.4097, 2.9357, 1.4854, 1206.4082, 15.159, 331.0848, 44.4963, 14.059, 616.0788, 208.3756, 170.2225, 862.7653, .8756, 49, 15.4028, 15.9754, 25.8576, 17.6882, 16.7851, 17.7831, 16.9754, 17.2606, 16.309, 29.736, 22.5586 5/31/2008 1:28:15, .4175, .4061, 8.7825, 7.3993, 5.8785, 4.3846, 2.9186, 1.4782, 1184.9552, 15.159, 391.5621, 2.9566, 548.1457, 100.3261, 156.7539, 172.739, 882.4259, .8717, 50, 15.4505, 16.0708, 25.6219, 17.8306, 17.118, 17.3082, 17.5932, 17.3082, 16.4043, 29.8312, 22.6529 5/31/2008 1:28:45, .4175, .4061, 8.691, 7.3307, 5.811, 4.3344, 2.8842, 1.4589, 975.7885, 15.147, 46.9375, 614.1845, 70.082, 51.9126, 205.4536, 174.249, 552.129, .8756, 50, 15.546, 16.1184, 25.3862, 17.6407, 17.6882, 17.7831, 17.4982, 17.4032, 16.4995, 30.0215, 22.7472 5/31/2008 1:29:15, .4175, .4061, 8.8557, 7.4626, 5.9207, 4.4129, 2.9382, 1.4878, 1220.7102, 15.159, 387.7223, 50.4306, 16.8601, 632.8754, 171.3639, 160.1563, 898.1543, .8756, 51, 15.5938, 16.2138, 25.1977, 18.2101, 17.3557, 18.305, 17.5457, 17.4982, 16.5948, 30.1643, 22.8414 5/31/2008 1:29:45, .4175, .4061, 8.7398, 7.3676, 5.8406, 4.3564, 2.9014, 1.471, 1111.6575, 15.159, 389.6422,-.9996, 594.8316, 98.3501, 72.9905, 157.1365, 795.9195, .8756, 50, 15.6415, 16.309, 24.9149, 18.3524, 17.7356, 17.878, 18.2101, 17.5932, 16.69, 30.1167, 22.9829 5/31/2008 1:30:15, .4175, .408, 8.6849, 7.3254, 5.8068, 4.3312, 2.8818, 1.4565, 913.2172, 15.159, 59.417, 677.4832, 67.2809, 53.8886, 108.5412, 159.1497, 469.5547, .8756, 51, 15.7369, 16.3567, 24.3024, 18.1627, 18.3998, 18.4472, 18.1627, 17.6882, 16.7851, 30.2119, 23.0771 5/31/2008 1:30:45, .4175, .4061, 8.8252, 7.4362, 5.8954, 4.4003, 2.9308, 1.4854, 1158.139, 15.159, 405.0015, 51.4196, 21.5287, 664.4924, 109.5152, 145.5604, 827.3764, .8756, 50, 15.8324, 16.4995, 23.5956, 18.7316, 18.0678, 18.9684, 18.2576, 17.7356, 16.9278, 30.1643, 23.1714 5/31/2008 1:31:15, .4152, .4061, 8.7215, 7.3518, 5.8321, 4.3501, 2.8965, 1.4686, 1074.1147, 15.159, 415.561,-.9996, 596.699, 92.4219, 66.6595, 140.5273, 768.3948, .8795, 50, 15.9277, 16.5472, 22.8886, 18.8737, 18.4472, 18.4472, 18.9211, 17.878, 17.0229, 30.0691, 23.2657 5/31/2008 1:31:45, .4175, .4061, 8.6727, 7.3096, 5.7941, 4.3218, 2.8769, 1.4541, 884.6132, 15.159, 69.9765, 695.286, 71.9495, 53.8886, 118.7682, 141.5339, 457.7584, .8795, 49, 15.9754, 16.69, 22.087, 18.6368, 19.0631, 18.9211, 18.8263, 17.9255, 17.1656, 30.1643, 23.3599 5/31/2008 1:32:15, .4175, .4061, 8.8008, 7.4151, 5.8785, 4.3877, 2.9235, 1.4782, 1106.2942, 15.159, 385.8024, 65.2662, 28.0647, 677.3368, 110.0022, 124.4215, 772.3269, .8835, 52, 16.0708, 16.7375, 21.4265, 19.2052, 18.6842, 19.4418, 18.8263, 18.0678, 17.2606, 30.2119, 23.4542 5/31/2008 1:32:45, .4175, .408, 8.7154, 7.3465, 5.8237, 4.3438, 2.894, 1.4661, 1050.874, 15.159, 424.2006, 12.847, 592.0304, 76.6134, 86.6264, 127.4413, 748.7343, .8835, 51, 16.1661, 16.8803, 20.8127, 19.2998, 18.9684, 18.8737, 19.4418, 18.1627, 17.3557, 30.1167, 23.5484 5/31/2008 1:33:15, .4175, .4061, 8.6483, 7.2937, 5.7815, 4.3124, 2.8695, 1.4493, 818.4665, 15.147, 69.0166, 721.0011, 71.9495, 44.9963, 89.5484, 119.3884, 367.32, .8835, 51, 16.2614, 16.9754, 20.104, 19.0158, 19.5365, 19.2998, 19.2525, 18.2576, 17.4982, 30.2119, 23.6427 5/31/2008 1:33:45, .4175, .4061, 8.7825, 7.394, 5.8617, 4.3783, 2.9161, 1.4758, 1050.874, 15.159, 366.6032, 71.2005, 30.8659, 676.3488, 100.7493, 103.7858, 689.7527, .8874, 53, 16.3567, 17.0705, 19.4418, 19.4891, 19.1105, 19.773, 19.2525, 18.3524, 17.5932, 30.2596, 23.7369 5/31/2008 1:34:15, .4175, .4061, 8.7398, 7.3623, 5.8363, 4.3595, 2.9038, 1.471, 1074.1147, 15.159, 431.8803, 22.7374, 555.6154, 67.7211, 102.6973, 173.7456, 784.1232, .8913, 50, 16.4519, 17.1656, 18.7316, 19.5838, 19.3945, 19.2052, 19.8203, 18.4472, 17.7356, 30.2596, 23.8312 5/31/2008 1:34:45, .4152, .4061, 8.6422, 7.2884, 5.7731, 4.3093, 2.8695, 1.4493, 820.2542, 15.159, 60.3769, 715.0668, 85.0215, 38.0801, 94.4183, 133.9843, 398.7768, .8913, 52, 16.5472, 17.2606, 18.0678, 19.2052, 19.9149, 19.5838, 19.6311, 18.5894, 17.8306, 30.3549, 23.9254 5/31/2008 1:35:15, .4175, .408, 8.7703, 7.3887, 5.8574, 4.3721, 2.9112, 1.4734, 1011.5435, 15.159, 264.8478, 78.1238, 30.8659, 695.1214, 107.5672, 131.9711, 618.9748, .8953, 49, 16.6424, 17.3557, 17.4507, 19.5838, 19.4891, 19.9621, 19.4891, 18.6842, 17.9729, 30.4979, 24.0197 5/31/2008 1:35:45, .4175, .4061, 8.7581, 7.3782, 5.849, 4.3689, 2.9112, 1.4734, 1086.629, 15.159, 460.679, 26.6936, 501.4598, 57.8407, 107.5672, 205.454, 776.259, .8953, 51, 16.7375, 17.4982, 16.8327, 19.6784, 19.6311, 19.2998, 20.0567, 18.779, 18.0678, 30.4502, 24.1139 5/31/2008 1:36:15, .4175, .4061, 8.63, 7.2779, 5.7646, 4.303, 2.867, 1.4469, 822.042, 15.159, 51.7373, 716.0558, 112.0994, 31.1639, 99.7753, 118.8851, 414.5053, .8953, 50, 16.8327, 17.5457, 16.309, 19.2525, 20.1513, 19.5838, 19.9149, 18.9211, 18.2101, 30.4502, 24.2081 5/31/2008 1:36:45, .4175, .4061, 8.7215, 7.3465, 5.8237, 4.3501, 2.8989, 1.4637, 927.5192, 15.147, 202.4506, 64.2772, 30.8659, 715.8701, 111.9502, 95.7329, 481.3511, .8953, 51, 16.9278, 17.6407, 15.8324, 19.6311, 19.6784, 20.0567, 19.6784, 19.0158, 18.305, 30.5933, 24.3024 5/31/2008 1:37:15, .4175, .4061, 8.7581, 7.3729, 5.849, 4.3689, 2.9136, 1.4734, 1063.3882, 15.159, 524.0362, 28.6717, 444.503, 40.0562, 113.8982, 178.2754, 725.1416, .8992, 51, 17.0229, 17.7831, 15.4505, 19.773, 19.8203, 19.4418, 20.1513, 19.1578, 18.3998, 30.5456, 24.3966 5/31/2008 1:37:45, .4175, .4061, 8.6483, 7.2884, 5.7731, 4.3124, 2.8744, 1.4517, 893.552, 15.159, 41.1778, 677.4832, 196.134, 26.2237, 108.5412, 146.567, 520.6721, .8992, 49, 17.118, 17.8306, 15.1639, 19.2525, 20.293, 19.6784, 20.0567, 19.2525, 18.4946, 30.5456, 24.4437 5/31/2008 1:38:15, .4175, .408, 8.6727, 7.3096, 5.7941, 4.325, 2.8818, 1.4541, 832.7685, 15.147, 58.457, 49.4415, 30.8659, 707.9658, 116.8202, 160.6596, 343.7274, .8992, 51, 17.2131, 17.9729, 14.8291, 19.6311, 19.8203, 20.0567, 19.6311, 19.3945, 18.5894, 30.7365, 24.538 5/31/2008 1:38:45, .4175, .4061, 8.7398, 7.3623, 5.8363, 4.3595, 2.9087, 1.4686, 1009.7557, 15.147, 529.7959, 30.6497, 332.4568, 29.1878, 114.3852, 237.1625, 626.839, .8992, 53, 17.2606, 18.0204, 14.5898, 19.773, 19.773, 19.3945, 20.104, 19.4891, 18.6842, 30.6888, 24.6322 5/31/2008 1:39:15, .4175, .4061, 8.6544, 7.2937, 5.7815, 4.3156, 2.8769, 1.4517, 920.3682, 15.159, 33.4981, 643.8558, 237.2176, 21.2836, 106.1063, 170.7258, 552.129, .8992, 51, 17.4032, 18.1153, 14.3982, 19.1578, 20.2458, 19.5365, 20.0567, 19.6311, 18.779, 30.641, 24.6793 5/31/2008 1:39:45, .4175, .408, 8.6239, 7.2726, 5.7646, 4.303, 2.867, 1.4469, 766.6217, 15.147, 31.5782, 42.5182, 29.9322, 722.7863, 108.0542, 117.8785, 292.61, .8992, 52, 17.4982, 18.2101, 14.1585, 19.4418, 19.9149, 19.9621, 19.5838, 19.7257, 18.8263, 30.7365, 24.7736 5/31/2008 1:40:15, .4175, .4061, 8.7337, 7.3518, 5.8279, 4.3532, 2.9063, 1.4637, 979.364, 15.147, 609.4723, 30.6497, 308.1801, 19.3075, 113.8982, 156.6332, 571.7895, .8992, 51, 17.5932, 18.305, 13.9665, 19.773, 19.773, 19.3945, 20.104, 19.8676, 18.9211, 30.7843, 24.8207 5/31/2008 1:40:45, .4175, .4061, 8.6666, 7.299, 5.7857, 4.3218, 2.8842, 1.4541, 965.062, 15.159, 34.4581, 618.1407, 356.7335, 21.2836, 108.0542, 113.3487, 607.1785, .8992, 50, 17.6407, 18.3998, 13.8705, 19.2052, 20.293, 19.5838, 20.104, 19.9621, 19.0158, 30.641, 24.8678 5/31/2008 1:41:15, .4175, .4061, 8.6056, 7.2515, 5.7477, 4.2936, 2.8621, 1.442, 757.683, 15.147, 32.5382, 56.3648, 30.8659, 725.7504, 111.4632, 92.7131, 304.4063, .8992, 53, 17.7356, 18.4946, 13.7745, 19.6311, 19.9621, 20.104, 19.6311, 20.0567, 19.0631, 30.6888, 24.9621 5/31/2008 1:41:45, .4152, .4061, 8.6971, 7.3201, 5.8068, 4.3375, 2.894, 1.4589, 922.156, 15.147, 650.7505, 30.6497, 210.1397, 18.3195, 113.8982, 159.653, 473.4869, .8992, 50, 17.8306, 18.542, 13.6784, 19.9621, 19.8203, 19.5365, 20.104, 20.1985, 19.1578, 30.7843, 25.0092 5/31/2008 1:42:15, .4175, .408, 8.6788, 7.3043, 5.7941, 4.3281, 2.8891, 1.4565, 997.2415, 15.159, 36.378, 569.6776, 404.3531, 22.2716, 105.1323, 142.0372, 650.4316, .8992, 51, 17.9255, 18.6368, 13.6784, 19.3472, 20.293, 19.6784, 20.1985, 20.293, 19.2052, 30.7365, 25.0563 5/31/2008 1:42:45, .4175, .4061, 8.5995, 7.2515, 5.7435, 4.2936, 2.8621, 1.442, 789.8625, 15.147, 34.4581, 91.9703, 30.8659, 720.8102, 108.5412, 95.2296, 363.3879, .8992, 52, 18.0204, 18.7316, 13.6303, 19.7257, 19.9621, 20.1985, 19.5838, 20.4348, 19.2998, 30.7843, 25.1506 5/31/2008 1:43:15, .4175, .408, 8.6788, 7.3096, 5.7941, 4.3312, 2.8891, 1.4541, 886.401, 15.147, 683.389, 30.6497, 175.5922, 19.3075, 111.4632, 125.4281, 410.5732, .9032, 50, 18.0678, 18.779, 13.5823, 20.0567, 19.8203, 19.6311, 20.104, 20.5293, 19.3472, 30.8798, 25.1977 5/31/2008 1:43:45, .4175, .4061, 8.6788, 7.3043, 5.7899, 4.3281, 2.8891, 1.4565, 990.0905, 15.159, 37.338, 535.0612, 477.1831, 23.2596, 103.1843, 87.68, 626.839, .8992, 49, 18.1627, 18.8737, 13.5823, 19.4418, 20.293, 19.773, 20.2458, 20.6238, 19.3945, 30.7843, 25.2448 5/31/2008 1:44:15, .4152, .4061, 8.6056, 7.2462, 5.7435, 4.2904, 2.8621, 1.442, 825.6175, 15.147, 38.2979, 158.2362, 30.8659, 705.9897, 108.5412, 77.6138, 426.3016, .8992, 50, 18.2576, 18.9211, 13.5342, 19.8676, 20.0094, 20.293, 19.6311, 20.7655, 19.4891, 30.7843, 25.292 5/31/2008 1:44:45, .4175, .408, 8.6422, 7.2726, 5.7688, 4.3093, 2.8744, 1.4469, 820.2542, 15.147, 714.1077, 28.6717, 126.1051, 20.2955, 108.5412, 84.1568, 316.2026, .8992, 50, 18.305, 19.0158, 13.5823, 20.2458, 19.8203, 19.8203, 20.104, 20.86, 19.5365, 30.832, 25.3862 5/31/2008 1:45:15, .4175, .4061, 8.6727, 7.2937, 5.7857, 4.3218, 2.8867, 1.4541, 981.1517, 15.159, 42.1378, 503.4118, 507.0621, 25.2357, 96.8533, 80.1304, 615.0427, .9032, 52, 18.3998, 19.0631, 13.6784, 19.6784, 20.2458, 19.9621, 20.2458, 20.9544, 19.5838, 30.7843, 25.3862 5/31/2008 1:45:45, .4175, .4061, 8.5934, 7.241, 5.7393, 4.2904, 2.8597, 1.4396, 841.7072, 15.147, 42.1378, 183.9512, 30.8659, 699.0735, 101.7233, 80.6337, 453.8263, .8992, 52, 18.4946, 19.1578, 13.7264, 20.0567, 19.9621, 20.4348, 19.6311, 21.0488, 19.6311, 30.7843, 25.4805 5/31/2008 1:46:15, .4175, .4061, 8.6117, 7.2515, 5.752, 4.2967, 2.8646, 1.442, 777.3482, 15.147, 724.6672, 27.6826, 86.889, 22.2716, 102.6973, 79.1237, 253.2889, .8992, 52, 18.5894, 19.2052, 13.7745, 20.3876, 19.7257, 19.9149, 20.104, 21.1433, 19.6784, 30.832, 25.4805 5/31/2008 1:46:45, .4175, .4061, 8.6666, 7.2884, 5.7815, 4.3218, 2.8842, 1.4517, 966.8497, 15.159, 44.0577, 447.0364, 546.2782, 26.2237, 91.9833, 76.6072, 587.5179, .8992, 50, 18.6368, 19.2998, 13.8225, 19.773, 20.1513, 19.9621, 20.2458, 21.2377, 19.773, 30.832, 25.5276 5/31/2008 1:47:15, .4175, .408, 8.6117, 7.2515, 5.7477, 4.2936, 2.867, 1.4444, 904.2785, 15.147, 45.0176, 234.3924, 30.8659, 658.5642, 146.527, 83.6535, 552.129, .8992, 50, 18.6842, 19.3472, 13.8225, 20.104, 19.9621, 20.4348, 19.5838, 21.3321, 19.8203, 30.7843, 25.5748 5/31/2008 1:47:45, .4175, .4061, 8.6056, 7.2462, 5.7435, 4.2904, 2.8621, 1.4396, 764.834, 15.147, 724.6672, 26.6936, 62.6123, 24.2477, 119.7422, 73.5874, 241.4926, .8992, 52, 18.779, 19.3945, 14.1105, 20.4348, 19.6311, 20.0094, 19.9621, 21.4265, 19.8676, 30.9276, 25.6219 5/31/2008 1:48:15, .4175, .4061, 8.6849, 7.299, 5.7899, 4.3281, 2.8891, 1.4517, 982.9395, 15.159, 48.8575, 420.3323, 541.6096, 30.1758, 123.1512, 80.6337, 607.1785, .8953, 50, 18.8263, 19.4418, 14.5419, 19.8203, 19.9149, 19.9621, 20.0567, 21.5209, 19.9149, 31.0232, 25.669 5/31/2008 1:48:45, .4175, .4061, 8.6178, 7.2568, 5.752, 4.2999, 2.8719, 1.4469, 920.3682, 15.159, 49.8174, 221.5348, 30.8659, 644.7318, 175.7468, 88.6866, 571.7895, .8953, 52, 18.8737, 19.4891, 14.9248, 20.1513, 19.6784, 20.3403, 19.3945, 21.6152, 19.9621, 31.0232, 25.7162 5/31/2008 1:49:15, .4175, .4061, 8.5934, 7.2357, 5.7351, 4.2873, 2.8572, 1.4372, 745.1687, 15.147, 728.507, 22.7374, 39.2694, 29.1878, 117.7942, 77.1105, 237.5605, .8953, 50, 18.9684, 19.5365, 15.4028, 20.4348, 19.3472, 19.8676, 19.773, 21.7096, 20.0094, 31.0711, 25.7633 5/31/2008 1:49:45, .4175, .4061, 8.6788, 7.299, 5.7899, 4.3281, 2.8891, 1.4541, 970.4252, 15.159, 53.6572, 364.9459, 565.8863, 35.116, 124.1251, 84.6601, 583.5858, .8953, 51, 19.0158, 19.5838, 15.6892, 19.773, 19.7257, 19.8203, 19.9149, 21.804, 20.0567, 31.1189, 25.7633 5/31/2008 1:50:15, .4175, .4061, 8.6361, 7.2673, 5.7604, 4.3061, 2.8769, 1.4493, 961.4865, 15.159, 53.6572, 261.0965, 29.9322, 600.2703, 209.3496, 93.7197, 626.839, .8953, 51, 19.0631, 19.6311, 15.9277, 20.0094, 19.5365, 20.2458, 19.2052, 21.8512, 20.0567, 31.1189, 25.8105 5/31/2008 1:50:45, .4175, .4061, 8.5934, 7.2357, 5.7351, 4.2873, 2.8597, 1.4372, 766.6217, 15.147, 703.5481, 19.7703, 28.9985, 33.1399, 174.7728, 79.627, 296.5421, .8953, 50, 19.1105, 19.6311, 16.4043, 20.3403, 19.1105, 19.8203, 19.5365, 21.9455, 20.104, 31.1667, 25.8576 5/31/2008 1:51:15, .4175, .4061, 8.6849, 7.299, 5.7899, 4.3312, 2.8916, 1.4541, 982.9395, 15.159, 57.4971, 327.3623, 537.8748, 39.0681, 187.9218, 89.1899, 603.2464, .8953, 51, 19.1578, 19.6784, 17.0229, 19.6784, 19.3472, 19.6784, 19.5838, 22.0398, 20.1513, 31.2625, 25.9048 5/31/2008 1:51:45, .4152, .4061, 8.63, 7.2621, 5.7604, 4.3061, 2.8744, 1.4469, 948.9722, 15.159, 57.4971, 218.5677, 29.9322, 570.6294, 254.1533, 98.2494, 599.3142, .8913, 50, 19.2052, 19.6784, 17.7356, 19.8676, 19.0631, 19.9149, 18.8737, 22.1342, 20.1513, 31.2625, 25.9519 5/31/2008 1:52:15, .4152, .408, 8.5995, 7.2357, 5.7393, 4.2873, 2.8621, 1.4372, 777.3482, 15.147, 695.8685, 12.847, 26.1973, 41.0442, 183.0518, 85.6667, 308.3384, .8953, 51, 19.2525, 19.7257, 18.542, 20.0567, 18.7316, 19.4891, 19.1578, 22.2285, 20.1513, 31.3104, 25.9519 5/31/2008 1:52:45, .4175, .408, 8.6849, 7.299, 5.7899, 4.3281, 2.8891, 1.4517, 977.5762, 15.159, 59.417, 295.713, 544.4108, 47.9604, 178.6688, 96.7395, 579.6537, .8874, 49, 19.2525, 19.7257, 19.2052, 19.4418, 19.0158, 19.3945, 19.2052, 22.2757, 20.1985, 31.3583, 25.9991 5/31/2008 1:53:15, .4175, .4061, 8.6361, 7.2673, 5.7604, 4.3061, 2.8769, 1.4469, 979.364, 15.159, 57.4971, 270.9869, 28.0647, 531.1081, 252.2054, 105.7991, 634.7032, .8913, 50, 19.2998, 19.7257, 19.7257, 19.6784, 18.8263, 19.773, 18.542, 22.37, 20.1985, 31.3583, 26.0462 5/31/2008 1:53:45, .4152, .4061, 8.5934, 7.2357, 5.7351, 4.2842, 2.8597, 1.4372, 791.6502, 15.147, 666.1098, 7.9018, 25.2636, 45.9844, 220.0636, 91.2031, 335.8631, .8913, 51, 19.3472, 19.773, 20.3876, 19.9621, 18.4472, 19.3472, 18.8263, 22.4643, 20.1985, 31.4062, 26.0462 5/31/2008 1:54:15, .4152, .4061, 8.6666, 7.2832, 5.7773, 4.3187, 2.8842, 1.4493, 959.6987, 15.159, 57.4971, 237.3595, 510.7969, 50.9245, 237.1085, 99.7594, 520.6721, .8874, 50, 19.3472, 19.773, 21.0961, 19.3472, 18.5894, 19.1578, 18.9211, 22.5114, 20.1985, 31.4062, 26.0934 5/31/2008 1:54:45, .4175, .408, 8.6056, 7.2462, 5.7435, 4.2936, 2.867, 1.442, 918.5805, 15.147, 56.5371, 189.8855, 27.131, 487.6347, 304.314, 107.8123, 536.4006, .8874, 50, 19.3945, 19.7257, 21.8512, 19.4418, 18.3998, 19.3945, 18.2576, 22.6057, 20.1985, 31.3104, 26.0934 5/31/2008 1:55:15, .4152, .4061, 8.5934, 7.2304, 5.7351, 4.2873, 2.8597, 1.4348, 797.0135, 15.147, 631.5514, 3.9456, 23.3961, 49.9365, 248.7964, 92.2097, 331.931, .8874, 52, 19.3945, 19.7257, 22.7943, 19.5838, 18.0204, 18.9684, 18.3998, 22.6529, 20.1985, 31.3583, 26.0934 5/31/2008 1:55:45, .4152, .4061, 8.6483, 7.2726, 5.7688, 4.3124, 2.8793, 1.4493, 966.8497, 15.159, 56.5371, 253.1842, 493.0563, 51.9126, 243.9264, 100.2627, 563.9253, .8874, 51, 19.3945, 19.7257, 23.6427, 18.9684, 18.1627, 18.8737, 18.3524, 22.7472, 20.1985, 31.3104, 26.1405 5/31/2008 1:56:15, .4175, .4061, 8.6056, 7.241, 5.7435, 4.2936, 2.8646, 1.442, 920.3682, 15.147, 56.5371, 190.8745, 27.131, 494.5509, 301.3921, 107.309, 544.2648, .8874, 49, 19.3945, 19.6784, 24.3024, 19.1578, 17.878, 19.1578, 17.7356, 22.7943, 20.1513, 31.3104, 26.1405 5/31/2008 1:56:45, .4152, .4061, 8.5873, 7.2251, 5.7309, 4.281, 2.8597, 1.4348, 795.2257, 15.147, 619.0719, 4.9346, 22.4624, 49.9365, 263.4063, 91.7064, 331.931, .8874, 50, 19.3945, 19.6784, 24.9621, 19.4418, 17.5457, 18.7316, 18.0204, 22.8886, 20.1513, 31.3583, 26.1877 5/31/2008 1:57:15, .4175, .4061, 8.63, 7.2568, 5.7562, 4.303, 2.8744, 1.4444, 922.156, 15.159, 57.4971, 188.8965, 473.4482, 51.9126, 280.4512, 99.7594, 489.2153, .8874, 52, 19.4418, 19.6311, 25.6219, 18.8263, 17.7831, 18.542, 18.1153, 22.9357, 20.1513, 31.3104, 26.1405 5/31/2008 1:57:45, .4152, .4061, 8.5752, 7.2146, 5.7224, 4.2779, 2.8548, 1.4348, 850.646, 15.147, 56.5371, 159.2252, 27.131, 408.5921, 348.1438, 105.7991, 426.3016, .8874, 51, 19.4418, 19.6311, 26.282, 18.8737, 17.5457, 18.7316, 17.4982, 23.03, 20.104, 31.2146, 26.1877 5/31/2008 1:58:15, .4175, .408, 8.5691, 7.2146, 5.7182, 4.2747, 2.8523, 1.4348, 786.287, 15.147, 554.7548, 7.9018, 30.8659, 47.9604, 311.132, 87.1767, 300.4742, .8913, 51, 19.4418, 19.5838, 27.0842, 18.9684, 17.1656, 18.305, 17.4982, 23.0771, 20.104, 31.1667, 26.1877 5/31/2008 1:58:45, .4175, .4061, 8.5995, 7.2304, 5.7309, 4.2842, 2.8597, 1.4396, 916.7927, 15.147, 58.457, 235.3814, 416.4914, 47.9604, 309.671, 95.2296, 508.8758, .8913, 50, 19.3945, 19.5365, 27.8874, 18.305, 17.1656, 18.1627, 17.3557, 23.1243, 20.0567, 30.9276, 26.1877 5/31/2008 1:59:15, .4175, .4061, 8.5447, 7.1935, 5.7013, 4.2622, 2.8425, 1.43, 795.2257, 15.147, 57.4971, 112.7402, 28.0647, 424.4006, 345.7088, 98.7528, 355.5237, .8874, 50, 19.3945, 19.4891, 28.5499, 18.542, 16.8803, 18.305, 16.8327, 23.1714, 20.0094, 30.9276, 26.1405 5/31/2008 1:59:45, .4152, .4061, 8.3495, 7.051, 5.5832, 4.1712, 2.7763, 1.3866, 67.6115, 15.0512, 100.6951, 18.7812, 27.131, 37.0921, 97.3403, 73.5874,-866.5024, .8913, 1366, 19.3945, 19.4418, 28.929, 18.1627, 16.5472, 17.5457, 16.9278, 23.2185, 20.0094, 29.4509, 26.1405 5/31/2008 2:00:15, .4175, .408, 8.2824, 6.9877, 5.5326, 4.1335, 2.7518, 1.3745,-7.4741, 1.7762, 33.4981, 24.7155, 26.1973, 12.3913, 76.8864, 62.5146,-961.1589, .8992, 1367, 19.3472, 19.3945, 28.3605, 17.3082, 15.88, 16.7851, 16.1184, 23.3128, 19.9621, 27.6511, 25.9048 5/31/2008 2:00:45, .4175, .408, 8.2276, 6.9402, 5.4988, 4.1084, 2.7346, 1.3673,-12.8373, 1.5486, 18.1388, 27.6826, 24.3299, 5.475, 80.7824, 53.455,-988.7671, .9032, 1366, 19.3472, 19.3472, 27.4148, 16.4043, 15.2117, 15.9277, 15.3072, 23.3599, 19.9149, 26.7066, 25.1977 5/31/2008 2:01:15, .4175, .4061, 8.1849, 6.9032, 5.4651, 4.0833, 2.7199, 1.3601,-11.0496, 1.5366, 10.4592, 27.6826, 24.3299, 2.511, 81.2694, 50.9385,-1000.5992, .9032, 1366, 19.2998, 19.2525, 26.3292, 15.546, 14.5419, 15.1639, 14.5898, 23.407, 19.8676, 25.9991, 24.6322 5/31/2008 2:01:45, .4175, .4061, 8.1483, 6.8663, 5.4398, 4.0644, 2.7076, 1.3528,-11.0496, 1.5246, 6.6194, 26.6936, 23.3961, .5349, 80.7824, 50.4352,-1008.4872, .9032, 1367, 19.2525, 19.1578, 25.3391, 14.877, 13.9665, 14.4461, 13.9665, 23.4542, 19.773, 25.3862, 24.161 5/31/2008 2:02:15, .4152, .4061, 8.1117, 6.8399, 5.4144, 4.0456, 2.6953, 1.348,-9.2618, 1.5246, 4.6994, 26.6936, 22.4624, 1.5229, 80.2954, 51.9451,-1012.4312, .9032, 1366, 19.2525, 19.0158, 24.3024, 14.2064, 13.4861, 13.8225, 13.438, 23.4542, 19.6311, 24.8678, 23.784 5/31/2008 2:02:45, .4175, .4061, 8.0812, 6.8082, 5.3933, 4.0299, 2.6855, 1.3456,-11.0496, 1.5246, 2.7795, 25.7045, 22.4624, .5349, 80.2954, 50.4352,-1016.3753, .9032, 1366, 19.1578, 18.8737, 23.2657, 13.6303, 13.0048, 13.2937, 12.9084, 23.5013, 19.4891, 24.3966, 23.4542 5/31/2008 2:03:15, .4175, .4061, 8.0507, 6.7819, 5.3722, 4.0142, 2.6757, 1.3384,-11.0496, 1.4767, 1.8196, 24.7155, 22.4624, .5349, 79.3214, 51.4418,-1020.3193, .9032, 1366, 19.1105, 18.7316, 22.3228, 13.1011, 12.619, 12.812, 12.4258, 23.5013, 19.2998, 23.9254, 23.1714 5/31/2008 2:03:45, .4175, .4061, 8.0202, 6.7555, 5.3554, 3.9985, 2.6659, 1.336,-11.0496, 1.3809, .8596, 24.7155, 22.4624, .5349, 78.8344, 51.9451,-1020.3193, .9032, 1366, 19.0158, 18.5894, 21.3793, 12.619, 12.2325, 12.3775, 12.0389, 23.5013, 19.1105, 23.5013, 22.8886 5/31/2008 2:04:15, .4175, .4061, 7.9958, 6.7344, 5.3343, 3.9828, 2.6585, 1.3311,-11.0496, 1.4168, .8596, 24.7155, 21.5287, .5349, 78.8344, 51.4418,-1020.3193, .9032, 1366, 18.9211, 18.3998, 20.4821, 12.1841, 11.8937, 11.9421, 11.6028, 23.4542, 18.9211, 23.1243, 22.6057 5/31/2008 2:04:45, .4175, .4061, 7.9654, 6.708, 5.3132, 3.9734, 2.6487, 1.3287,-11.0496, 1.3569,-.1003, 23.7264, 21.5287, .5349, 78.3474, 51.9451,-1024.2633, .9032, 1366, 18.8263, 18.2576, 19.6311, 11.7968, 11.5058, 11.5543, 11.2629, 23.4542, 18.779, 22.7472, 22.3228 5/31/2008 2:05:15, .4152, .408, 7.9471, 6.6869, 5.2963, 3.9608, 2.6414, 1.3239,-11.0496, 1.3209,-.1003, 23.7264, 21.5287, .5349, 78.3474, 51.9451,-1024.2633, .9032, 1366, 18.7316, 18.0204, 18.779, 11.4087, 11.2143, 11.1657, 10.9224, 23.407, 18.542, 22.37, 22.087 5/31/2008 2:05:45, .4152, .4061, 7.9227, 6.6658, 5.2794, 3.9483, 2.634, 1.3215,-12.8373, 1.3449,-.1003, 24.7155, 21.5287, .5349, 78.3474, 51.4418,-1024.2633, .9032, 1366, 18.5894, 17.8306, 17.9729, 11.0684, 10.9224, 10.8736, 10.5811, 23.407, 18.3524, 22.0398, 21.804 5/31/2008 2:06:15, .4175, .4061, 7.8983, 6.6447, 5.2668, 3.9357, 2.6266, 1.3167,-11.0496, 1.309,-1.0603, 24.7155, 21.5287, .5349, 77.8604, 51.9451,-1024.2633, .9032, 1367, 18.4472, 17.6407, 17.2131, 10.7762, 10.6299, 10.5811, 10.288, 23.3599, 18.1627, 21.7096, 21.5681 5/31/2008 2:06:45, .4175, .4061, 7.88, 6.6288, 5.2499, 3.9263, 2.6193, 1.3143,-11.0496, 1.285,-1.0603, 23.7264, 20.595, .5349, 78.3474, 51.9451,-1024.2633, .9032, 1366, 18.305, 17.4032, 16.4995, 10.4346, 10.3369, 10.1902, 9.9944, 23.3128, 17.9255, 21.3793, 21.2849 5/31/2008 2:07:15, .4175, .4061, 7.8617, 6.6077, 5.233, 3.9169, 2.6144, 1.3094,-11.0496, 1.309,-1.0603, 23.7264, 21.5287, .5349, 77.8604, 52.4484,-1024.2633, .8992, 1366, 18.2101, 17.2606, 15.8324, 10.0923, 10.0923, 9.9454, 9.7002, 23.2657, 17.7356, 21.0488, 21.0488 5/31/2008 2:07:45, .4175, .4061, 7.8373, 6.5919, 5.2204, 3.9043, 2.607, 1.3094,-11.0496, 1.285,-1.0603, 23.7264, 20.595, .5349, 77.8604, 51.9451,-1028.2073, .8992, 1366, 18.0204, 17.0229, 15.2117, 9.8474, 9.7983, 9.6511, 9.4053, 23.2185, 17.4982, 20.7655, 20.7655 5/31/2008 2:08:15, .4152, .4061, 7.819, 6.5761, 5.2077, 3.8981, 2.5997, 1.3046,-12.8373, 1.273,-1.0603, 23.7264, 20.595, .5349, 78.3474, 51.9451,-1024.2633, .8992, 1367, 17.878, 16.8327, 14.5898, 9.602, 9.5528, 9.3561, 9.2084, 23.1714, 17.3082, 20.4821, 20.5293 5/31/2008 2:08:45, .4152, .4061, 7.8007, 6.5549, 5.195, 3.8855, 2.5948, 1.3022,-11.0496, 1.285,-2.0203, 23.7264, 20.595, .5349, 77.8604, 51.9451,-1024.2633, .9032, 1366, 17.7356, 16.5948, 14.0145, 9.3069, 9.3561, 9.1592, 8.9125, 23.0771, 17.0705, 20.1513, 20.293 5/31/2008 2:09:15, .4152, .4061, 7.7824, 6.5444, 5.1824, 3.8761, 2.5899, 1.2998,-11.0496, 1.273,-2.0203, 23.7264, 20.595, .5349, 77.8604, 52.4484,-1024.2633, .9032, 1366, 17.5932, 16.4043, 13.438, 9.0606, 9.1099, 8.8631, 8.6654, 23.03, 16.8803, 19.9149, 20.0567 5/31/2008 2:09:45, .4175, .4061, 7.7702, 6.5233, 5.1697, 3.8698, 2.5825, 1.2974,-11.0496, 1.261,-2.0203, 23.7264, 21.5287, .5349, 77.8604, 52.4484,-1024.2633, .8992, 1366, 17.4032, 16.1661, 12.9084, 8.8137, 8.8631, 8.6159, 8.4674, 22.9357, 16.6424, 19.5838, 19.773 5/31/2008 2:10:15, .4175, .408, 7.7519, 6.5127, 5.1571, 3.8573, 2.5776, 1.295,-11.0496, 1.273,-1.0603, 23.7264, 20.595, .5349, 77.8604, 52.4484,-1024.2633, .9032, 1366, 17.2606, 15.9754, 12.3775, 8.5169, 8.6654, 8.3682, 8.1697, 22.8886, 16.4519, 19.3472, 19.5365 5/31/2008 2:10:45, .4175, .4061, 7.7336, 6.4969, 5.1486, 3.851, 2.5727, 1.2926,-11.0496, 1.2491,-1.0603, 23.7264, 20.595, .5349, 77.8604, 52.9517,-1028.2073, .8992, 1366, 17.0705, 15.7369, 11.8937, 8.3186, 8.3682, 8.1697, 7.921, 22.7943, 16.2614, 19.0631, 19.2998 5/31/2008 2:11:15, .4175, .4061, 7.7153, 6.4811, 5.136, 3.8447, 2.5678, 1.2877,-11.0496, 1.2491,-2.0203, 23.7264, 20.595, .5349, 77.8604, 52.9517,-1028.2073, .8992, 1366, 16.9278, 15.546, 11.4572, 8.0703, 8.1697, 7.8712, 7.7716, 22.7, 16.0231, 18.779, 19.0631 5/31/2008 2:11:45, .4175, .4061, 7.7031, 6.4652, 5.1233, 3.8353, 2.5629, 1.2877,-11.0496, 1.261,-1.0603, 23.7264, 21.5287, 1.5229, 78.3474, 52.4484,-1024.2633, .8992, 1366, 16.7375, 15.355, 10.971, 7.8214, 7.9708, 7.6718, 7.472, 22.6057, 15.7846, 18.542, 18.8263 5/31/2008 2:12:15, .4175, .4061, 7.6848, 6.4547, 5.1149, 3.8259, 2.5555, 1.2853,-11.0496, 1.2491,-2.0203, 24.7155, 21.5287, .5349, 78.3474, 53.455,-1028.2073, .8992, 1366, 16.5472, 15.1161, 10.5811, 7.6718, 7.6718, 7.472, 7.2218, 22.5114, 15.6415, 18.2576, 18.5894 5/31/2008 2:12:45, .4175, .4061, 7.6666, 6.4336, 5.1022, 3.8165, 2.5506, 1.2829,-11.0496, 1.2491,-2.0203, 23.7264, 20.595, 1.5229, 78.3474, 53.455,-1024.2633, .8992, 1366, 16.4043, 14.9248, 10.1413, 7.422, 7.522, 7.1716, 7.0713, 22.4171, 15.4505, 18.0204, 18.305 5/31/2008 2:13:15, .4152, .4061, 7.6544, 6.423, 5.0896, 3.8102, 2.5457, 1.2805,-11.0496, 1.2491,-2.0203, 23.7264, 20.595, .5349, 78.3474, 53.455,-1024.2633, .8992, 1366, 16.2138, 14.6855, 9.7002, 7.1215, 7.3219, 7.0211, 6.8201, 22.3228, 15.2117, 17.7831, 18.0678 5/31/2008 2:13:45, .4175, .4061, 7.6361, 6.4072, 5.0811, 3.8008, 2.5408, 1.2781,-11.0496, 1.2371,-2.0203, 23.7264, 20.595, .5349, 78.3474, 53.455,-1028.2073, .8992, 1366, 16.0231, 14.494, 9.3069, 7.0211, 7.0713, 6.8201, 6.6186, 22.2285, 15.0205, 17.5457, 17.8306 5/31/2008 2:14:15, .4152, .4061, 7.6178, 6.3966, 5.0685, 3.7945, 2.5359, 1.2757,-11.0496, 1.261,-1.0603, 23.7264, 21.5287, .5349, 78.3474, 53.455,-1028.2073, .8992, 1366, 15.8324, 14.2544, 8.8631, 6.7697, 6.8201, 6.5177, 6.4167, 22.1342, 14.8291, 17.2606, 17.6407 5/31/2008 2:14:45, .4175, .4061, 7.6056, 6.3808, 5.0558, 3.7851, 2.531, 1.2757,-11.0496, 1.261,-2.0203, 23.7264, 21.5287, .5349, 78.3474, 53.9583,-1028.2073, .8992, 1366, 15.6415, 14.0625, 8.5169, 6.5177, 6.669, 6.3156, 6.2144, 22.0398, 14.5898, 17.0229, 17.4032 5/31/2008 2:15:15, .4175, .4061, 7.5873, 6.365, 5.0432, 3.7756, 2.5261, 1.2733,-11.0496, 1.2371,-2.0203, 23.7264, 20.595, .5349, 78.3474, 53.9583,-1028.2073, .8992, 1366, 15.4983, 13.8705, 8.12, 6.3156, 6.4167, 6.1637, 5.9608, 21.9455, 14.3982, 16.7851, 17.1656 5/31/2008 2:15:45, .4175, .4061, 7.5751, 6.3544, 5.0347, 3.7694, 2.5212, 1.2709,-11.0496, 1.273,-1.0603, 22.7374, 21.5287, .5349, 78.8344, 53.9583,-1028.2073, .8953, 1365, 15.3072, 13.6303, 7.7716, 6.113, 6.2144, 5.91, 5.8084, 21.804, 14.2064, 16.5472, 16.9278 5/31/2008 2:16:15, .4152, .4061, 7.5629, 6.3386, 5.0221, 3.7599, 2.5163, 1.2684,-11.0496, 1.309,-2.0203, 23.7264, 20.595, .5349, 78.8344, 53.9583,-1028.2073, .8953, 1366, 15.1161, 13.438, 7.422, 5.8592, 6.0623, 5.7066, 5.5536, 21.7096, 14.0145, 16.309, 16.69 5/31/2008 2:16:45, .4175, .4061, 7.5446, 6.3228, 5.0136, 3.7505, 2.5114, 1.2684,-11.0496, 1.297,-2.9802, 23.7264, 20.595, .5349, 79.3214, 54.4616,-1028.2073, .8953, 1366, 14.9248, 13.2456, 7.0713, 5.7066, 5.8084, 5.5536, 5.2981, 21.6152, 13.8225, 16.0708, 16.4519 5/31/2008 2:17:15, .4175, .4061, 7.5263, 6.3122, 5.001, 3.7443, 2.5065, 1.266,-11.0496, 1.4048,-1.0603, 23.7264, 20.595, .5349, 79.3214, 54.965,-1028.2073, .8953, 1366, 14.7334, 13.0048, 6.7194, 5.5026, 5.6046, 5.2981, 5.1957, 21.4737, 13.6303, 15.8324, 16.2138 5/31/2008 2:17:45, .4175, .4061, 7.508, 6.2964, 4.9925, 3.738, 2.4991, 1.2636,-11.0496, 1.4168,-2.0203, 23.7264, 20.595, .5349, 79.3214, 54.4616,-1028.2073, .8953, 1366, 14.5419, 12.812, 6.3662, 5.2469, 5.5026, 5.0932, 4.9905, 21.3793, 13.438, 15.5938, 15.9754 5/31/2008 2:18:15, .4175, .4061, 7.4958, 6.2805, 4.9799, 3.7286, 2.4966, 1.2612,-9.2618, 1.5007,-2.0203, 23.7264, 21.5287, .5349, 79.8084, 54.965,-1028.2073, .8953, 1366, 14.3502, 12.619, 6.0116, 5.1444, 5.2469, 4.9391, 4.7332, 21.2377, 13.2456, 15.355, 15.7846 5/31/2008 2:18:45, .4175, .4061, 7.4836, 6.27, 4.9672, 3.7191, 2.4917, 1.2588,-9.2618, 1.5486,-1.0603, 24.7155, 20.595,-.4531, 80.7824, 53.9583,-1028.2073, .8953, 1366, 14.1585, 12.4258, 5.6556, 4.9391, 5.0932, 4.6816, 4.63, 21.0961, 13.053, 15.1161, 15.546 5/31/2008 2:19:15, .4175, .408, 7.4653, 6.2542, 4.9588, 3.7129, 2.4893, 1.2588,-9.2618, 1.5486,-1.0603, 24.7155, 21.5287, .5349, 80.7824, 53.9583,-1028.2073, .8953, 1367, 13.9665, 12.2325, 5.2981, 4.6816, 4.9905, 4.5267, 4.4233, 21.0016, 12.8602, 14.877, 15.3072 5/31/2008 2:19:45, .4175, .4061, 7.4531, 6.2436, 4.9503, 3.7066, 2.4844, 1.254,-9.2618, 1.5606,-1.0603, 25.7045, 20.595, .5349, 81.2694, 54.4616,-1028.2073, .8953, 1366, 13.7745, 11.9905, 4.9905, 4.5784, 4.7332, 4.4233, 4.216, 20.86, 12.6672, 14.6855, 15.1161 5/31/2008 2:20:15, .4175, .408, 7.4409, 6.233, 4.9377, 3.6972, 2.4795, 1.254,-11.0496, 1.5606,-2.0203, 24.7155, 21.5287, .5349, 81.7564, 54.4616,-1028.2073, .8953, 1366, 13.5823, 11.8452, 4.63, 4.3715, 4.5267, 4.1641, 4.1121, 20.7655, 12.5224, 14.4461, 14.877 5/31/2008 2:20:45, .4152, .4061, 7.4226, 6.2172, 4.9293, 3.6909, 2.4746, 1.2516,-9.2618, 1.5845,-1.0603, 24.7155, 21.5287, .5349, 81.2694, 56.4749,-1024.2633, .8913, 1367, 13.438, 11.6028, 4.3197, 4.1641, 4.475, 4.0601, 3.9039, 20.6238, 12.3292, 14.2064, 14.6855 5/31/2008 2:21:15, .4175, .4061, 7.4165, 6.2067, 4.9208, 3.6878, 2.4721, 1.2492,-12.8373, 6.7244,-1.0603, 25.7045, 21.5287, 3.499, 95.3923, 59.998,-1024.2633, .8953, 1366, 13.2456, 11.4572, 4.0081, 4.1121, 4.2679, 3.956, 3.7473, 20.4821, 12.1357, 14.0145, 14.4461 5/31/2008 2:21:45, .4152, .4061, 7.5507, 6.3122, 5.0094, 3.7537, 2.5212, 1.2829, 507.398, 15.1111, 332.0448, 32.6278, 21.5287, 151.7038, 139.2221, 63.5212,-18.5375, .8913, 1367, 13.0048, 11.2143, 3.7996, 4.3197, 4.216, 4.1641, 3.9039, 20.3403, 11.9421, 14.3023, 14.5898 5/31/2008 2:22:15, .4152, .408, 7.7885, 6.5075, 5.1655, 3.8667, 2.5948, 1.3191, 680.8097, 15.1231,-.1003, 29.6607, 686.3359,-1.4412, 105.1323, 64.0245, 213.9679, .8874, 52, 12.8602, 11.0197, 3.9039, 4.6816, 5.4004, 4.5784, 5.1444, 20.2458, 11.7483, 17.2606, 14.9726 5/31/2008 2:22:45, .4175, .4061, 7.9897, 6.6763, 5.3047, 3.9765, 2.6683, 1.3601, 966.8497, 15.147, 1.8196, 598.3598, 23.3961, 340.4179, 162.5979, 72.0774, 650.4316, .8913, 49, 12.6672, 10.8736, 3.9039, 5.7066, 6.265, 6.113, 5.2981, 20.0567, 11.6028, 18.6842, 15.3072 5/31/2008 2:23:15, .4175, .4061, 7.9227, 6.6183, 5.2583, 3.9389, 2.6463, 1.3456, 897.1275, 15.135, 615.2321, 35.5949, 25.2636, 304.8487, 92.4703, 65.5344, 603.2464, .8874, 50, 12.4741, 10.7274, 3.9039, 6.9206, 6.4672, 6.669, 6.5177, 19.9149, 11.4572, 19.2998, 15.4983 5/31/2008 2:23:45, .4175, .4061, 7.8617, 6.5708, 5.2161, 3.9075, 2.6217, 1.3311, 709.4137, 15.1231, 21.0187, 33.6169, 679.7999, 13.3793, 76.3994, 111.3355, 280.8137, .8874, 50, 12.3292, 10.5811, 3.7473, 7.0713, 7.6718, 6.9709, 7.522, 19.7257, 11.4087, 20.0094, 15.6415 5/31/2008 2:24:15, .4152, .4061, 8.0629, 6.7344, 5.3554, 4.0111, 2.6929, 1.3721, 952.5477, 15.147, 34.4581, 609.2393, 31.7996, 385.8674, 99.2883, 86.1701, 658.2958, .8835, 48, 12.1841, 10.4835, 3.4856, 7.7217, 8.3186, 8.0703, 7.422, 19.5838, 11.3601, 20.4821, 15.7846 5/31/2008 2:24:45, .4175, .4061, 7.9715, 6.6658, 5.2921, 3.9671, 2.661, 1.3552, 920.3682, 15.147, 638.2711, 27.6826, 32.7333, 332.5136, 83.2174, 83.6535, 666.16, .8835, 49, 12.0389, 10.4346, 3.2756, 8.5169, 8.2193, 8.3682, 8.3682, 19.4418, 11.3115, 20.7655, 15.88 5/31/2008 2:25:15, .4152, .4061, 7.9105, 6.613, 5.2499, 3.9326, 2.6365, 1.3408, 739.8055, 15.135, 38.2979, 16.8031, 672.3302, 43.0203, 63.7375, 149.0836, 351.5916, .8756, 50, 11.8937, 10.3369, 3.0648, 8.4178, 9.2084, 8.4178, 9.1592, 19.2998, 11.3601, 21.1433, 15.9754 5/31/2008 2:25:45, .4152, .4061, 8.1056, 6.7766, 5.3849, 4.033, 2.7076, 1.3769, 956.1232, 15.147, 47.8975, 605.2831, 32.7333, 382.9033, 72.0165, 104.2891, 658.2958, .8677, 50, 11.7968, 10.288, 2.8004, 8.8631, 9.602, 9.3069, 8.8137, 19.1105, 11.3601, 21.4737, 16.0708 5/31/2008 2:26:15, .4175, .4061, 8.0385, 6.7238, 5.3427, 4.0017, 2.6831, 1.3673, 957.911, 15.135, 623.8717, 13.836, 34.6008, 388.8315, 69.5815, 101.7726, 713.3453, .8756, 49, 11.6513, 10.288, 2.5881, 9.5528, 9.3561, 9.4053, 9.5528, 18.9684, 11.4087, 21.5681, 16.2138 5/31/2008 2:26:45, .4175, .4061, 7.9166, 6.6235, 5.2541, 3.9357, 2.6389, 1.3432, 743.381, 15.135, 41.1778, 5.9237, 676.065, 55.8647, 54.9716, 143.5472, 343.7274, .8677, 50, 11.6028, 10.288, 2.3751, 9.3561, 10.1902, 9.3069, 10.1902, 18.8737, 11.4572, 21.804, 16.2614 5/31/2008 2:27:15, .4175, .4061, 8.1422, 6.8082, 5.4102, 4.0519, 2.7174, 1.3818, 947.1845, 15.147, 48.8575, 617.1516, 31.7996, 346.3461, 64.7115, 112.3421, 622.9069, .8638, 48, 11.5058, 10.288, 2.1077, 9.6511, 10.4835, 10.0434, 9.7002, 18.7316, 11.5058, 22.087, 16.3567 5/31/2008 2:27:45, .4175, .408, 8.1117, 6.7819, 5.3891, 4.0362, 2.7076, 1.3769, 986.515, 15.135, 594.113, 8.8908, 33.667, 437.245, 63.2505, 115.8652, 736.938, .8677, 49, 11.4572, 10.288, 1.9467, 10.1413, 10.0923, 10.0434, 10.3369, 18.5894, 11.6028, 22.2285, 16.4519 5/31/2008 2:28:15, .4175, .4061, 7.9715, 6.6658, 5.2921, 3.964, 2.6561, 1.3504, 784.4992, 15.135, 41.1778, 4.9346, 638.7163, 57.8407, 53.0236, 221.5599, 422.3695, .8717, 49, 11.4087, 10.3369, 1.7314, 9.8474, 10.8249, 9.7983, 10.8249, 18.4946, 11.6513, 22.37, 16.5472 5/31/2008 2:28:45, .4152, .4061, 8.1788, 6.8452, 5.4398, 4.0707, 2.7297, 1.389, 947.1845, 15.147, 38.2979, 619.1297, 31.7996, 326.5854, 50.1016, 133.9843, 622.9069, .8677, 51, 11.3601, 10.3369, 1.4612, 9.9454, 11.117, 10.4346, 10.288, 18.3524, 11.7483, 22.6057, 16.6424 5/31/2008 2:29:15, .4175, .4061, 8.191, 6.8505, 5.4398, 4.0738, 2.7321, 1.3914, 1011.5435, 15.147, 548.0351, 11.8579, 34.6008, 464.9099, 63.7375, 156.1299, 768.3948, .8717, 51, 11.3115, 10.3858, 1.244, 10.3369, 10.6787, 10.4346, 10.7274, 18.2576, 11.7968, 22.7472, 16.7375 5/31/2008 2:29:45, .4175, .4061, 7.9897, 6.6869, 5.309, 3.9734, 2.6659, 1.3552, 805.9522, 15.135, 69.0166, 9.8799, 622.8431, 53.8886, 59.3545, 237.6658, 489.2153, .8717, 48, 11.3115, 10.4346, 1.0261, 10.0434, 11.2629, 10.0923, 11.1657, 18.1153, 11.8937, 22.8886, 16.8327 5/31/2008 2:30:15, .4152, .408, 8.1788, 6.8399, 5.4355, 4.0676, 2.7248, 1.3866, 904.2785, 15.147, 39.2579, 654.7352, 33.667, 242.6027, 55.9456, 140.024, 548.1969, .8677, 50, 11.2629, 10.4835, .862, 10.0923, 11.5058, 10.6299, 10.6787, 18.0204, 11.9421, 23.1243, 16.9278 5/31/2008 2:30:45, .4152, .4061, 8.2581, 6.9085, 5.4862, 4.1084, 2.7542, 1.4011, 1022.27, 15.135, 500.9972, 15.8141, 33.667, 519.2517, 68.6075, 154.6199, 764.4627, .8756, 52, 11.2629, 10.5323, .6425, 10.5323, 10.971, 10.6299, 11.0684, 17.9255, 11.9905, 23.1714, 17.0229 5/31/2008 2:31:15, .4175, .408, 8.0202, 6.7133, 5.3301, 3.9891, 2.6757, 1.3601, 839.9195, 15.135, 117.9744, 13.836, 632.1803, 49.9365, 65.1985, 214.5136, 552.129, .8756, 52, 11.2629, 10.5811, .4773, 10.288, 11.6028, 10.2391, 11.5543, 17.8306, 12.0873, 23.2185, 17.0705 5/31/2008 2:31:45, .4175, .4061, 8.1666, 6.8346, 5.4271, 4.0582, 2.7199, 1.3818, 864.948, 15.147, 40.2178, 686.3846, 33.667, 197.1533, 60.8155, 115.8652, 477.419, .8717, 50, 11.2629, 10.6787, .3115, 10.288, 11.8937, 10.8736, 11.117, 17.7356, 12.1357, 23.3599, 17.1656 5/31/2008 2:32:15, .4175, .4061, 8.2703, 6.9243, 5.4988, 4.1147, 2.7591, 1.4035, 1006.1802, 15.147, 501.9572, 16.8031, 34.6008, 559.761, 71.0425, 99.2561, 733.0059, .8756, 52, 11.2629, 10.7274, .1453, 10.8249, 11.4087, 11.0197, 11.4572, 17.6407, 12.2325, 23.4542, 17.2606 5/31/2008 2:32:45, .4152, .4061, 8.0629, 6.7555, 5.3596, 4.0111, 2.6904, 1.3697, 888.1887, 15.135, 206.2904, 13.836, 642.4512, 49.9365, 64.2245, 158.1431, 615.0427, .8756, 50, 11.3115, 10.7762,-.0215, 10.6787, 11.9905, 10.6299, 11.8937, 17.5457, 12.2808, 23.4542, 17.3082 5/31/2008 2:33:15, .4175, .408, 8.1361, 6.8135, 5.406, 4.0456, 2.7076, 1.3745, 807.74, 15.147, 38.2979, 708.1435, 32.7333, 110.2064, 55.9456, 122.9115, 383.0484, .8717, 48, 11.3115, 10.8249,-.1331, 10.6299, 12.2808, 11.2629, 11.4572, 17.4507, 12.3292, 23.6427, 17.4032 5/31/2008 2:33:45, .4152, .4061, 8.3373, 6.9771, 5.5452, 4.1492, 2.7787, 1.4131, 1009.7557, 15.147, 388.6822, 17.7922, 33.667, 630.8993, 67.6335, 139.0174, 709.4132, .8795, 52, 11.3115, 10.9224,-.2448, 11.117, 11.6998, 11.4087, 11.6998, 17.3557, 12.3775, 23.784, 17.4507 5/31/2008 2:34:15, .4175, .4061, 8.1483, 6.8241, 5.4144, 4.0519, 2.7174, 1.3818, 945.3967, 15.147, 248.5285, 15.8141, 602.3013, 46.9724, 65.1985, 214.5136, 689.7527, .8756, 51, 11.3601, 11.0197,-.3568, 11.0197, 12.2325, 10.8736, 12.2325, 17.3082, 12.4741, 23.784, 17.5457 5/31/2008 2:34:45, .4175, .4061, 8.13, 6.8135, 5.406, 4.0425, 2.7076, 1.3745, 786.287, 15.147, 40.2178, 716.0558, 33.667, 72.6612, 60.3285, 127.9446, 343.7274, .8756, 49, 11.3601, 11.0684,-.4691, 10.8736, 12.5707, 11.4572, 11.8452, 17.2131, 12.5224, 23.9254, 17.6407 5/31/2008 2:35:15, .4152, .4061, 8.3434, 6.9824, 5.5452, 4.1492, 2.7787, 1.4107, 997.2415, 15.147, 422.2807, 16.8031, 33.667, 631.8873, 72.9905, 97.2428, 689.7527, .8795, 52, 11.4087, 11.1657,-.5816, 11.4087, 12.0389, 11.6998, 11.9905, 17.1656, 12.5707, 24.0197, 17.6882 5/31/2008 2:35:45, .4175, .4061, 8.1666, 6.8399, 5.4313, 4.0613, 2.7248, 1.3842, 945.3967, 15.147, 318.6054, 14.8251, 629.3791, 47.9604, 67.1465, 114.3553, 681.8885, .8756, 49, 11.4087, 11.2143,-.6943, 11.3601, 12.5224, 11.2143, 12.4741, 17.0705, 12.619, 23.9254, 17.7356 5/31/2008 2:36:15, .4175, .4061, 8.0995, 6.7871, 5.3849, 4.0268, 2.6978, 1.3673, 746.9565, 15.147, 50.7774, 730.8915, 31.7996, 47.9604, 77.3734, 111.3355, 327.9989, .8717, 49, 11.4572, 11.3115,-.6943, 11.2143, 12.8602, 11.8452, 12.0873, 17.0229, 12.7155, 24.0668, 17.8306 5/31/2008 2:36:45, .4175, .4061, 8.3678, 7.0088, 5.5621, 4.1617, 2.7861, 1.4131, 984.7272, 15.147, 378.1227, 15.8141, 33.667, 670.4206, 88.0874, 103.2825, 662.2279, .8795, 50, 11.5058, 11.3601,-.7508, 11.8452, 12.2808, 12.1357, 12.2325, 16.9754, 12.7637, 24.161, 17.878 5/31/2008 2:37:15, .4175, .408, 8.2398, 6.9032, 5.4819, 4.099, 2.7468, 1.3962, 984.7272, 15.135, 370.4431, 13.836, 599.5002, 48.9485, 63.2505, 130.4612, 725.1416, .8756, 48, 11.5543, 11.4572,-.7508, 11.7968, 12.6672, 11.5543, 12.7637, 16.8803, 12.812, 24.161, 17.9729 5/31/2008 2:37:45, .4175, .4061, 8.1056, 6.7977, 5.3933, 4.0299, 2.7002, 1.3697, 750.532, 15.147, 43.0977, 730.8915, 29.9322, 50.9245, 58.8675, 112.3421, 335.8631, .8756, 51, 11.6028, 11.5543,-.7508, 11.5543, 13.053, 12.1357, 12.4258, 16.8327, 12.8602, 24.3024, 18.0204 5/31/2008 2:38:15, .4175, .4061, 8.3922, 7.0246, 5.579, 4.1743, 2.791, 1.4155, 982.9395, 15.147, 356.0437, 15.8141, 32.7333, 687.2171, 88.0874, 108.8189, 650.4316, .8756, 52, 11.6513, 11.6513,-.8074, 12.0873, 12.4741, 12.4258, 12.4258, 16.7851, 12.9084, 24.4437, 18.1153 5/31/2008 2:38:45, .4175, .4061, 8.2885, 6.9507, 5.5157, 4.1241, 2.764, 1.4035, 1004.3925, 15.147, 418.4409, 13.836, 593.8978, 47.9604, 66.1725, 108.3156, 744.8022, .8756, 50, 11.6998, 11.7483,-.8074, 12.0873, 12.8602, 11.8452, 12.9566, 16.7375, 12.9566, 24.3966, 18.1627 5/31/2008 2:39:15, .4175, .4061, 8.1361, 6.8241, 5.4144, 4.0487, 2.7101, 1.3769, 802.3767, 15.147, 55.5772, 724.9572, 54.2088, 49.9365, 103.6713, 118.3818, 457.7584, .8717, 50, 11.7483, 11.7968,-.8074, 11.8452, 13.2456, 12.4258, 12.619, 16.6424, 13.053, 24.5851, 18.2101 5/31/2008 2:39:45, .4175, .4061, 8.4288, 7.0615, 5.6043, 4.1931, 2.8057, 1.4228, 1006.1802, 15.147, 315.7255, 12.847, 31.7996, 699.0735, 134.3521, 114.8586, 677.9564, .8756, 51, 11.7968, 11.8937,-.6379, 12.4258, 12.6672, 12.7637, 12.619, 16.5948, 13.1011, 24.7265, 18.2576 5/31/2008 2:40:15, .4175, .4061, 8.3251, 6.9824, 5.541, 4.1429, 2.7738, 1.4083, 1029.421, 15.147, 461.639, 8.8908, 577.0909, 49.9365, 80.7824, 120.395, 768.3948, .8717, 51, 11.8452, 11.9905,-.3008, 12.4741, 12.9566, 12.0873, 13.1011, 16.5472, 13.1493, 24.7736, 18.3524 5/31/2008 2:40:45, .4152, .4061, 8.1666, 6.8452, 5.4313, 4.0613, 2.7174, 1.3794, 827.4052, 15.147, 55.5772, 718.0339, 65.4135, 55.8647, 90.5224, 130.9645, 489.2153, .8677, 49, 11.8937, 12.0873,-.0215, 12.1357, 13.3418, 12.6672, 12.7637, 16.4995, 13.1974, 24.9621, 18.3998 5/31/2008 2:41:15, .4175, .408, 8.4288, 7.0615, 5.6043, 4.19, 2.8008, 1.4203, 990.0905, 15.147, 290.7666, 5.9237, 29.9322, 722.7863, 104.1583, 128.4479, 642.5674, .8717, 51, 11.9421, 12.1357, .2007, 12.7155, 12.7637, 13.0048, 12.7155, 16.4519, 13.2456, 25.0563, 18.4946 5/31/2008 2:41:45, .4175, .408, 8.3922, 7.0352, 5.5874, 4.1774, 2.7959, 1.4179, 1059.8127, 15.147, 507.7169, 3.9456, 543.4771, 53.8886, 78.8344, 131.4678, 791.9874, .8717, 50, 11.9905, 12.2325, .4221, 12.7637, 13.1011, 12.3775, 13.2456, 16.4043, 13.2937, 25.0563, 18.542 5/31/2008 2:42:15, .4175, .4061, 8.2337, 6.9085, 5.4819, 4.099, 2.7444, 1.3914, 932.8825, 15.147, 54.6172, 684.4065, 134.5086, 62.7809, 131.4301, 138.0108, 642.5674, .8677, 52, 12.0873, 12.2808, .6425, 12.4258, 13.4861, 12.9084, 13.0048, 16.4043, 13.3418, 25.2448, 18.6368 5/31/2008 2:42:45, .4175, .4061, 8.4715, 7.1038, 5.638, 4.2151, 2.818, 1.4276, 1034.7842, 15.147, 249.4885,-.9996, 27.131, 705.0017, 192.3047, 137.5075, 701.549, .8677, 49, 12.1357, 12.3775, 1.0806, 13.0048, 12.9084, 13.2937, 12.9084, 16.3567, 13.3899, 25.4805, 18.6842 5/31/2008 2:43:15, .4175, .4061, 8.4593, 7.0932, 5.6296, 4.212, 2.818, 1.43, 1115.233, 15.147, 499.0773,-4.9558, 532.2725, 57.8407, 122.1772, 146.0637, 858.8332, .8677, 49, 12.1841, 12.4741, 1.7853, 13.053, 13.1493, 12.5707, 13.3418, 16.309, 13.438, 25.5748, 18.7316 5/31/2008 2:43:45, .4175, .4061, 8.2703, 6.9402, 5.5073, 4.1147, 2.7542, 1.3962, 948.9722, 15.147, 46.9375, 669.5709, 119.5691, 62.7809, 129.9691, 155.1232, 642.5674, .8638, 50, 12.2325, 12.5224, 2.3751, 12.6672, 13.4861, 13.1011, 13.053, 16.2614, 13.4861, 25.7633, 18.8263 5/31/2008 2:44:15, .4175, .4061, 8.4654, 7.0985, 5.6338, 4.212, 2.8131, 1.4252, 1027.6332, 15.147, 224.5296,-2.9777, 21.5287, 730.6905, 140.196, 157.6398, 658.2958, .8638, 51, 12.2808, 12.5707, 2.9592, 13.1974, 12.9566, 13.438, 12.9566, 16.2614, 13.5342, 25.9048, 18.9211 5/31/2008 2:44:45, .4175, .408, 8.4959, 7.1249, 5.6549, 4.2277, 2.8278, 1.4324, 1122.384, 15.159, 541.3154,-2.9777, 487.454, 58.8288, 87.6004, 161.1629, 835.2406, .8677, 49, 12.3292, 12.6672, 3.4856, 13.2937, 13.2456, 12.812, 13.4861, 16.2138, 13.5823, 25.9991, 19.0158 5/31/2008 2:45:15, .4175, .4061, 8.3556, 7.0088, 5.5621, 4.1586, 2.7812, 1.4107, 1036.572, 15.159, 36.378, 628.0311, 193.3328, 70.6852, 149.936, 162.1696, 740.8701, .8638, 49, 12.4258, 12.7155, 3.9039, 12.9084, 13.6303, 13.3418, 13.2937, 16.1661, 13.6303, 26.0934, 19.0631 5/31/2008 2:45:45, .4175, .4061, 8.4837, 7.1143, 5.6465, 4.2182, 2.818, 1.4276, 1038.3597, 15.147, 168.8521, 2.9566, 17.7938, 683.265, 228.8295, 163.6795, 662.2279, .8638, 50, 12.4741, 12.812, 4.5267, 13.438, 13.1493, 13.6784, 13.1493, 16.1661, 13.6784, 26.3292, 19.1105 5/31/2008 2:46:15, .4152, .4061, 8.5569, 7.1776, 5.7013, 4.2622, 2.8499, 1.4444, 1172.441, 15.159, 498.1173, 4.9346, 464.111, 55.8647, 171.8509, 171.2291, 882.4259, .8638, 49, 12.5224, 12.9084, 5.4004, 13.5342, 13.2937, 13.0048, 13.5823, 16.1184, 13.7264, 26.4235, 19.2052 5/31/2008 2:46:45, .4152, .408, 8.38, 7.0352, 5.5832, 4.1712, 2.7885, 1.4131, 1038.3597, 15.147, 23.8986, 610.2283, 159.719, 56.8527, 183.0518, 176.7655, 725.1416, .8677, 50, 12.5707, 12.9084, 6.2144, 13.1011, 13.6784, 13.438, 13.3899, 16.1184, 13.7745, 26.5651, 19.2998 5/31/2008 2:47:15, .4175, .4061, 8.5142, 7.146, 5.6718, 4.2371, 2.8302, 1.4324, 1068.7515, 15.159, 162.1324, .9785, 14.059, 711.9179, 186.4608, 183.8118, 681.8885, .8677, 49, 12.619, 13.0048, 6.9709, 13.6303, 13.1974, 13.8225, 13.1974, 16.0708, 13.7745, 26.801, 19.3472 5/31/2008 2:47:45, .4175, .4061, 8.5995, 7.2146, 5.7266, 4.281, 2.8597, 1.4493, 1192.1062, 15.159, 536.5156, 2.9566, 447.3041, 56.8527, 114.8722, 192.8713, 886.358, .8638, 49, 12.6672, 13.053, 7.6219, 13.8225, 13.438, 13.2456, 13.7264, 16.0708, 13.8225, 26.8954, 19.4418 5/31/2008 2:48:15, .4175, .4061, 8.4776, 7.1143, 5.6507, 4.2182, 2.8229, 1.4324, 1140.2615, 15.159, 16.2189, 584.5133, 262.428, 63.7689, 170.3899, 195.8912, 866.6975, .8677, 49, 12.7155, 13.1493, 8.2193, 13.3418, 13.8225, 13.6784, 13.6784, 16.0231, 13.8705, 27.0842, 19.5365 5/31/2008 2:48:45, .4175, .4061, 8.5203, 7.1565, 5.676, 4.2402, 2.8327, 1.4348, 1065.176, 15.159, 105.4949, 5.9237, 11.2578, 671.4086, 251.2314, 199.4144, 662.2279, .8677, 49, 12.7637, 13.1974, 8.8631, 13.9185, 13.438, 14.0625, 13.438, 16.0231, 13.9185, 27.3203, 19.5838 5/31/2008 2:49:15, .4152, .4061, 8.6544, 7.2621, 5.7646, 4.3093, 2.8769, 1.4565, 1236.8, 15.159, 498.1173, 4.9346, 413.6903, 52.9006, 208.8626, 208.4739, 937.4754, .8677, 51, 12.812, 13.2456, 9.7983, 14.0145, 13.5342, 13.438, 13.9185, 16.0231, 13.9665, 27.462, 19.6784 5/31/2008 2:49:45, .4152, .4061, 8.502, 7.146, 5.6676, 4.2339, 2.8278, 1.4324, 1129.535, 15.159, 11.4191, 570.6667, 189.598, 57.8407, 230.7775, 210.9904, 827.3764, .8677, 49, 12.9084, 13.2937, 10.6787, 13.5823, 13.9665, 13.8705, 13.7264, 16.0231, 14.0145, 27.6038, 19.773 5/31/2008 2:50:15, .4175, .4061, 8.5995, 7.2198, 5.7266, 4.2779, 2.8572, 1.4444, 1138.4737, 15.147, 141.9733,-4.9558, 10.3241, 677.3368, 236.6215, 217.5334, 756.5985, .8677, 49, 12.9566, 13.3899, 11.4572, 14.1105, 13.5823, 14.3023, 13.5823, 15.9754, 14.0625, 27.8874, 19.8676 5/31/2008 2:50:45, .4175, .4061, 8.691, 7.3043, 5.7941, 4.3281, 2.8891, 1.4637, 1274.3427, 15.159, 513.4766,-3.9667, 435.1658, 62.7809, 160.6499, 225.5864, 980.7285, .8677, 49, 13.0048, 13.438, 12.1357, 14.3023, 13.8225, 13.7264, 14.1105, 15.9754, 14.1105, 28.0766, 19.9621 5/31/2008 2:51:15, .4175, .4061, 8.5813, 7.2093, 5.7182, 4.2716, 2.8523, 1.4444, 1193.894, 15.159, 12.3791, 578.579, 233.4827, 71.6732, 206.4276, 224.0764, 902.0864, .8717, 51, 13.053, 13.4861, 12.7155, 13.9185, 14.2544, 14.2064, 14.0625, 15.9754, 14.1585, 28.1712, 20.0094 5/31/2008 2:51:45, .4152, .4061, 8.5813, 7.2093, 5.7182, 4.2685, 2.8474, 1.442, 1099.1432, 15.159, 91.0956,-4.9558, 10.3241, 651.648, 268.7633, 225.0831, 697.6169, .8717, 49, 13.1011, 13.5823, 13.3899, 14.4461, 13.8705, 14.5898, 13.9185, 15.9754, 14.2064, 28.4078, 20.1513 5/31/2008 2:52:15, .4152, .408, 8.7154, 7.3201, 5.8068, 4.3375, 2.894, 1.4661, 1276.1305, 15.159, 488.5178,-1.9887, 393.1485, 57.8407, 225.9075, 230.6194, 972.8643, .8717, 50, 13.1493, 13.6303, 14.3023, 14.5898, 14.0625, 14.0145, 14.3502, 15.9754, 14.2544, 28.5025, 20.1985 5/31/2008 2:52:45, .4175, .408, 8.5873, 7.2198, 5.7309, 4.2779, 2.8548, 1.4444, 1168.8655, 15.159, 12.3791, 545.9406, 198.9351, 62.7809, 250.2574, 229.1095, 858.8332, .8717, 49, 13.1974, 13.6784, 15.0683, 14.1585, 14.3982, 14.3982, 14.2064, 15.9754, 14.3023, 28.5025, 20.293 5/31/2008 2:53:15, .4175, .4061, 8.6422, 7.2673, 5.7604, 4.2999, 2.8695, 1.4517, 1145.6247, 15.159, 130.4538, .9785, 11.2578, 640.7796, 265.3543, 230.1161, 756.5985, .8717, 50, 13.2937, 13.7745, 15.7846, 14.6855, 14.0145, 14.8291, 14.0625, 15.9754, 14.3502, 28.7868, 20.4348 5/31/2008 2:53:45, .4175, .4061, 8.7398, 7.3465, 5.8279, 4.3501, 2.9038, 1.4686, 1290.4325, 15.159, 489.4777,-5.9448, 408.088, 65.745, 202.0447, 233.6393, 988.5927, .8677, 49, 13.3418, 13.8225, 16.4043, 14.877, 14.2544, 14.3023, 14.5898, 15.9754, 14.4461, 28.8816, 20.5293 5/31/2008 2:54:15, .4175, .408, 8.6361, 7.2621, 5.7604, 4.2967, 2.8695, 1.4541, 1190.3185, 15.171, 12.3791, 532.094, 227.8804, 67.7211, 246.3614, 229.6128, 882.4259, .8717, 50, 13.3899, 13.9185, 16.9278, 14.494, 14.6855, 14.7334, 14.5898, 15.9754, 14.4461, 28.929, 20.5766 5/31/2008 2:54:45, .4175, .4061, 8.6361, 7.2621, 5.7562, 4.2936, 2.8646, 1.4493, 1099.1432, 15.159, 95.8954,-1.9887, 9.3904, 604.2224, 293.1131, 228.6062, 685.8206, .8717, 50, 13.4861, 13.9665, 17.5932, 14.9726, 14.3502, 15.1161, 14.3982, 15.9754, 14.5419, 29.0712, 20.7183 5/31/2008 2:55:15, .4175, .4061, 8.752, 7.3623, 5.8363, 4.3532, 2.9038, 1.471, 1270.7672, 15.159, 452.0394,-1.9887, 397.8171, 66.733, 241.9784, 231.1228, 961.068, .8717, 50, 13.5342, 14.0625, 18.3524, 15.1161, 14.4461, 14.5419, 14.7813, 15.9754, 14.5898, 29.0238, 20.7655 5/31/2008 2:55:45, .4175, .408, 8.63, 7.2621, 5.7604, 4.2936, 2.8646, 1.4493, 1140.2615, 15.159, 18.1388, 536.0502, 172.791, 59.8168, 254.1533, 229.6128, 811.648, .8717, 50, 13.5823, 14.1105, 19.0631, 14.6855, 14.7813, 14.9248, 14.6377, 16.0231, 14.6855, 28.929, 20.86 5/31/2008 2:56:15, .4175, .408, 8.6849, 7.3096, 5.7941, 4.3187, 2.8793, 1.4565, 1129.535, 15.147, 130.4538, 2.9566, 12.1915, 619.0429, 268.2763, 228.1029, 725.1416, .8717, 49, 13.6784, 14.1585, 19.6311, 15.2117, 14.4461, 15.3072, 14.5419, 16.0231, 14.7334, 29.2136, 20.9544 5/31/2008 2:56:45, .4175, .4061, 8.7764, 7.3834, 5.8532, 4.3626, 2.9087, 1.4734, 1261.8285, 15.159, 472.1985,-5.9448, 387.5462, 68.7091, 219.5766, 227.0963, 941.4075, .8717, 50, 13.6784, 14.2544, 20.1513, 15.4028, 14.6855, 14.7813, 15.0683, 16.0231, 14.7813, 29.261, 21.0488 5/31/2008 2:57:15, .4175, .4061, 8.6605, 7.2937, 5.7815, 4.3093, 2.8744, 1.4541, 1140.2615, 15.159, 14.299, 486.5981, 208.2723, 63.7689, 273.1462, 222.0632, 799.8517, .8717, 50, 13.7745, 14.3502, 20.5766, 15.0205, 15.0683, 15.2117, 14.9726, 16.0708, 14.8291, 29.1661, 21.1433 5/31/2008 2:57:45, .4152, .408, 8.6727, 7.3043, 5.7815, 4.3093, 2.8744, 1.4517, 1068.7515, 15.147, 120.8542,-.0106, 9.3904, 540.9884, 315.515, 217.5334, 630.7711, .8717, 51, 13.8225, 14.3982, 21.1433, 15.4983, 14.7334, 15.5938, 14.7813, 16.0708, 14.9248, 29.2136, 21.2377 5/31/2008 2:58:15, .4175, .408, 8.7581, 7.3729, 5.8448, 4.3564, 2.9038, 1.4686, 1217.1347, 15.159, 392.5221, 3.9456, 409.9554, 74.6373, 259.0233, 215.5202, 886.358, .8717, 49, 13.9185, 14.494, 21.804, 15.546, 14.7813, 15.0205, 15.1639, 16.1184, 14.9726, 29.0712, 21.2849 5/31/2008 2:58:45, .4152, .4061, 8.6361, 7.2726, 5.7646, 4.2936, 2.8621, 1.4469, 1056.2372, 15.159, 28.6984, 527.1488, 118.6354, 50.9245, 258.5363, 211.4937, 689.7527, .8717, 51, 13.9665, 14.5419, 22.3228, 15.2117, 15.1161, 15.3072, 15.0205, 16.1184, 15.0205, 29.0712, 21.3793 5/31/2008 2:59:15, .4175, .4061, 8.7215, 7.3465, 5.8152, 4.3344, 2.8891, 1.4613, 1109.8697, 15.147, 163.0923, .9785, 14.9927, 604.2224, 259.9973, 205.454, 693.6848, .8717, 49, 14.0625, 14.6377, 22.7943, 15.6892, 14.8291, 15.7369, 14.9726, 16.1661, 15.1161, 29.2136, 21.4265 5/31/2008 2:59:45, .4175, .408, 8.7825, 7.394, 5.8574, 4.3658, 2.9087, 1.4734, 1209.9837, 15.159, 449.1595,-5.9448, 404.3531, 68.7091, 213.2456, 199.9177, 870.6296, .8717, 50, 14.1105, 14.6855, 23.1243, 15.8324, 15.0683, 15.2117, 15.4505, 16.2138, 15.1639, 29.1661, 21.5209 5/31/2008 3:00:15, .4152, .4061, 8.6544, 7.2884, 5.7773, 4.2999, 2.8646, 1.4493, 1054.4495, 15.159, 21.9787, 484.62, 167.1887, 58.8288, 271.6852, 191.8647, 681.8885, .8717, 49, 14.2064, 14.7813, 23.407, 15.4983, 15.4505, 15.6892, 15.355, 16.2138, 15.2117, 28.9764, 21.6152 5/31/2008 3:00:45, .4175, .4061, 8.6727, 7.3148, 5.7899, 4.3124, 2.8719, 1.4517, 1000.817, 15.147, 125.654,-3.9667, 9.3904, 521.2278, 316.489, 184.3151, 493.1474, .8717, 51, 14.2544, 14.877, 23.8783, 15.88, 15.1161, 15.9754, 15.1639, 16.2614, 15.3072, 28.9764, 21.6624 5/31/2008 3:01:15, .4175, .4061, 8.7337, 7.3623, 5.8321, 4.3438, 2.894, 1.4637, 1138.4737, 15.147, 351.2439, 5.9237, 428.6298, 70.6852, 260.4843, 178.2754, 784.1232, .8756, 50, 14.3023, 14.9248, 24.3495, 16.0231, 15.1639, 15.4028, 15.5938, 16.309, 15.355, 28.8342, 21.7096 5/31/2008 3:01:45, .4175, .4061, 8.6117, 7.2621, 5.7477, 4.2842, 2.8523, 1.442, 948.9722, 15.147, 31.5782, 521.2146, 70.082, 44.0083, 260.9713, 174.7523, 532.4684, .8756, 51, 14.3982, 14.9726, 24.7265, 15.6892, 15.546, 15.7846, 15.4505, 16.3567, 15.4505, 28.8342, 21.804 5/31/2008 3:02:15, .4175, .4061, 8.7459, 7.3676, 5.8363, 4.3469, 2.8965, 1.4661, 1093.78, 15.159, 226.4495, 2.9566, 12.1915, 582.4857, 250.7444, 171.2291, 677.9564, .8717, 52, 14.4461, 15.0683, 24.9149, 16.1661, 15.2595, 16.2614, 15.4505, 16.4043, 15.4983, 28.9764, 21.8512 5/31/2008 3:02:45, .4175, .4061, 8.7703, 7.3887, 5.8532, 4.3595, 2.9038, 1.471, 1163.5022, 15.147, 418.4409, 3.9456, 452.9064, 74.6373, 195.7137, 172.2357, 815.5801, .8717, 50, 14.494, 15.1639, 25.1035, 16.3567, 15.546, 15.7846, 15.9277, 16.4519, 15.546, 28.929, 21.8983 5/31/2008 3:03:15, .4175, .4061, 8.63, 7.2779, 5.7646, 4.2936, 2.8572, 1.4469, 974.0007, 15.159, 27.7384, 519.2365, 110.2319, 47.9604, 251.7184, 173.7456, 571.7895, .8717, 50, 14.5898, 15.2117, 25.2448, 16.0231, 15.9277, 16.2138, 15.8324, 16.4995, 15.5938, 28.8342, 21.9927 5/31/2008 3:03:45, .4175, .4061, 8.7276, 7.357, 5.8279, 4.3407, 2.8916, 1.4613, 1052.6617, 15.147, 207.2504,-3.9667, 12.1915, 538.0243, 289.2171, 169.7192, 615.0427, .8717, 49, 14.6855, 15.2595, 25.4805, 16.4995, 15.5938, 16.5472, 15.7846, 16.5472, 15.6892, 28.929, 22.0398 5/31/2008 3:04:15, .4175, .4061, 8.7459, 7.3676, 5.8406, 4.3501, 2.8965, 1.4661, 1129.535, 15.159, 359.8835, 6.9127, 465.0448, 70.6852, 231.2645, 165.1894, 780.1911, .8717, 49, 14.7334, 15.355, 25.7633, 16.5948, 15.7846, 15.9754, 16.1661, 16.5948, 15.7846, 28.8816, 22.087 5/31/2008 3:04:45, .4175, .408, 8.63, 7.2779, 5.7604, 4.2904, 2.8572, 1.4444, 916.7927, 15.147, 29.6583, 546.9297, 49.5403, 45.9844, 243.4394, 164.1828, 477.419, .8756, 50, 14.7813, 15.4028, 25.9048, 16.309, 16.2138, 16.4519, 16.1184, 16.69, 15.8324, 28.929, 22.1813 5/31/2008 3:05:15, .4175, .408, 8.7825, 7.3993, 5.8617, 4.3689, 2.9087, 1.4734, 1124.1717, 15.159, 294.6065, 7.9018, 13.1252, 589.402, 225.9075, 159.1497, 729.0737, .8756, 50, 14.877, 15.4983, 25.9048, 16.8327, 15.9277, 16.9754, 16.1184, 16.7375, 15.9277, 29.0712, 22.2757 5/31/2008 3:05:45, .4175, .4061, 8.752, 7.3729, 5.8406, 4.3532, 2.9014, 1.4686, 1133.1105, 15.159, 394.442, 5.9237, 518.2667, 76.6134, 154.806, 159.1497, 791.9874, .8717, 51, 14.9248, 15.546, 25.8105, 17.0229, 16.2614, 16.4995, 16.69, 16.7851, 15.9754, 29.0712, 22.3228 5/31/2008 3:06:15, .4175, .4061, 8.6361, 7.2832, 5.7688, 4.2967, 2.8621, 1.4469, 931.0947, 15.147, 36.378, 584.5133, 64.4797, 47.9604, 208.8626, 162.1696, 508.8758, .8756, 50, 15.0205, 15.6415, 25.669, 16.7851, 16.7851, 16.9754, 16.6424, 16.8803, 16.0708, 29.1661, 22.4171 5/31/2008 3:06:45, .4175, .4061, 8.7825, 7.3993, 5.8617, 4.3689, 2.9087, 1.4734, 1108.082, 15.147, 281.1671, 3.9456, 14.059, 593.3541, 238.0824, 156.6332, 717.2774, .8756, 49, 15.0683, 15.7369, 25.6219, 17.3082, 16.4519, 17.4032, 16.6424, 16.9278, 16.1184, 29.261, 22.4643 5/31/2008 3:07:15, .4152, .4061, 8.752, 7.3729, 5.8448, 4.3564, 2.9014, 1.471, 1122.384, 15.159, 381.0026, 3.9456, 519.2004, 74.6373, 176.2338, 154.1166, 788.0553, .8756, 49, 15.1639, 15.7846, 25.669, 17.4507, 16.7375, 16.8803, 17.1656, 17.0229, 16.2138, 29.2136, 22.5586 5/31/2008 3:07:45, .4175, .4061, 8.6422, 7.2884, 5.7731, 4.2999, 2.8621, 1.4493, 900.703, 15.147, 40.2178, 596.3818, 34.6008, 51.9126, 209.8366, 152.6067, 445.9621, .8717, 50, 15.2117, 15.88, 25.5276, 17.2131, 17.2606, 17.4032, 17.0229, 17.118, 16.3567, 29.3085, 22.6529 5/31/2008 3:08:15, .4152, .4061, 8.8008, 7.4151, 5.8701, 4.3783, 2.9161, 1.4758, 1131.3227, 15.147, 364.6833, 10.8689, 15.9264, 607.1865, 181.1038, 146.567, 768.3948, .8717, 51, 15.3072, 15.9277, 25.3391, 17.7831, 16.9278, 17.9255, 17.118, 17.2131, 16.4043, 29.356, 22.7 5/31/2008 3:08:45, .4175, .4061, 8.6971, 7.3307, 5.8068, 4.3312, 2.8842, 1.4613, 1061.6005, 15.147, 378.1227,-.9996, 576.1572, 80.5655, 84.6784, 143.5472, 721.2095, .8756, 51, 15.355, 16.0231, 24.9621, 17.9729, 17.3082, 17.4507, 17.7831, 17.3082, 16.4995, 29.3085, 22.7943 5/31/2008 3:09:15, .4175, .408, 8.63, 7.2779, 5.7646, 4.2936, 2.8572, 1.4469, 863.1602, 15.147, 51.7373, 651.7681, 34.6008, 53.8886, 133.3781, 147.5736, 402.7089, .8756, 50, 15.4505, 16.1184, 24.3966, 17.7831, 17.9255, 18.0204, 17.7356, 17.4032, 16.5948, 29.4035, 22.8414 5/31/2008 3:09:45, .4175, .4061, 8.7825, 7.3993, 5.8617, 4.3721, 2.9112, 1.4734, 1091.9922, 15.159, 345.4842, 13.836, 20.595, 649.6719, 152.858, 140.024, 721.2095, .8756, 50, 15.546, 16.2138, 23.8783, 18.305, 17.5932, 18.4946, 17.7831, 17.4982, 16.69, 29.4509, 22.9357 5/31/2008 3:10:15, .4175, .4061, 8.7093, 7.3359, 5.811, 4.3344, 2.8867, 1.4637, 1059.8127, 15.147, 415.561,-5.9448, 564.9526, 71.6732, 100.2623, 136.5009, 733.0059, .8795, 51, 15.5938, 16.2614, 23.5013, 18.4946, 17.9255, 17.9729, 18.3524, 17.5932, 16.7851, 29.4035, 23.03 5/31/2008 3:10:45, .4175, .4061, 8.63, 7.2832, 5.7646, 4.2967, 2.8597, 1.4469, 857.797, 15.147, 56.5371, 650.7791, 37.4019, 55.8647, 166.4939, 135.9975, 410.5732, .8756, 50, 15.6892, 16.3567, 23.03, 18.2101, 18.4946, 18.4946, 18.2576, 17.6882, 16.8803, 29.4984, 23.1243 5/31/2008 3:11:15, .4175, .4061, 8.7825, 7.394, 5.8617, 4.3721, 2.9136, 1.4758, 1091.9922, 15.159, 396.3619, 26.6936, 25.2636, 632.8754, 152.858, 123.4148, 748.7343, .8795, 49, 15.7846, 16.4519, 22.6057, 18.7316, 18.0678, 18.9684, 18.2576, 17.7831, 16.9754, 29.5459, 23.1714 5/31/2008 3:11:45, .4152, .4061, 8.6666, 7.3043, 5.7857, 4.3156, 2.8744, 1.4565, 1004.3925, 15.147, 391.5621, 5.9237, 597.6327, 69.6971, 75.9124, 119.8917, 677.9564, .8835, 52, 15.88, 16.5472, 22.087, 18.8737, 18.3998, 18.4472, 18.9211, 17.9255, 17.118, 29.4509, 23.2657 5/31/2008 3:12:15, .4175, .4061, 8.6117, 7.2621, 5.752, 4.2904, 2.8548, 1.442, 788.0747, 15.147, 69.0166, 706.1654, 52.3414, 49.9365, 77.8604, 117.8785, 320.1347, .8835, 50, 15.9754, 16.6424, 21.3321, 18.6368, 19.0158, 18.9211, 18.779, 18.0204, 17.2131, 29.4984, 23.3599 5/31/2008 3:12:45, .4175, .4061, 8.752, 7.3729, 5.8448, 4.3626, 2.9038, 1.471, 1029.421, 15.147, 359.8835, 57.3539, 29.9322, 676.3488, 90.0354, 107.8123, 658.2958, .8835, 51, 16.0231, 16.7375, 20.5293, 19.1105, 18.6842, 19.4418, 18.779, 18.1153, 17.3082, 29.641, 23.4542 5/31/2008 3:13:15, .4152, .4061, 8.7032, 7.3359, 5.811, 4.3407, 2.8916, 1.4637, 1049.0862, 15.147, 432.8403, 19.7703, 567.7537, 71.6732, 94.4183, 140.5273, 748.7343, .8913, 52, 16.1184, 16.8327, 19.7257, 19.2525, 18.9684, 18.8263, 19.3945, 18.2101, 17.4507, 29.641, 23.5013 5/31/2008 3:13:45, .4175, .4061, 8.6178, 7.2673, 5.7562, 4.2936, 2.8572, 1.4444, 802.3767, 15.147, 66.1367, 723.9682, 79.4192, 38.0801, 94.4183, 109.8255, 379.1163, .8874, 50, 16.2138, 16.9278, 18.9684, 18.9211, 19.5365, 19.2525, 19.2998, 18.3524, 17.5457, 29.7836, 23.5956 5/31/2008 3:14:15, .4175, .4061, 8.7581, 7.3729, 5.8448, 4.3626, 2.9038, 1.471, 1006.1802, 15.147, 287.8868, 79.1128, 30.8659, 698.0855, 109.5152, 97.7461, 615.0427, .8913, 51, 16.309, 17.0229, 18.2576, 19.3472, 19.1105, 19.6784, 19.2052, 18.4472, 17.6407, 29.9263, 23.6898 5/31/2008 3:14:45, .4199, .4061, 8.7276, 7.3465, 5.8279, 4.3469, 2.8965, 1.4686, 1061.6005, 15.147, 456.8392, 25.7045, 550.9468, 62.7809, 105.1323, 137.5075, 756.5985, .8913, 52, 16.4043, 17.118, 17.6407, 19.4891, 19.3472, 19.1105, 19.773, 18.542, 17.7831, 29.9739, 23.784 5/31/2008 3:15:15, .4175, .4061, 8.6117, 7.2621, 5.752, 4.2904, 2.8548, 1.4444, 800.589, 15.147, 53.6572, 725.9463, 92.4913, 34.128, 96.8533, 108.3156, 422.3695, .8913, 52, 16.4995, 17.2606, 17.0705, 19.1105, 19.9149, 19.4418, 19.6784, 18.6842, 17.878, 30.0215, 23.8783 5/31/2008 3:15:45, .4175, .4061, 8.7398, 7.3623, 5.8321, 4.3532, 2.8989, 1.4686, 977.5762, 15.147, 252.3683, 69.2224, 31.7996, 705.0017, 109.5152, 105.7991, 563.9253, .8953, 52, 16.5948, 17.3082, 16.4995, 19.5365, 19.4418, 19.9149, 19.4891, 18.779, 17.9729, 30.2119, 23.9725 5/31/2008 3:16:15, .4175, .4042, 8.7459, 7.3623, 5.8406, 4.3595, 2.9038, 1.4734, 1070.5392, 15.159, 478.9182, 27.6826, 479.9842, 44.0083, 109.0282, 203.4408, 748.7343, .8992, 52, 16.69, 17.4507, 16.0231, 19.6784, 19.5838, 19.2998, 20.0094, 18.8737, 18.1153, 30.2119, 24.0668 5/31/2008 3:16:45, .4175, .4061, 8.6178, 7.2621, 5.7562, 4.2936, 2.8597, 1.4469, 836.344, 15.147, 43.0977, 703.1983, 127.9726, 28.1998, 101.7233, 140.024, 442.03, .8953, 50, 16.7851, 17.5457, 15.6415, 19.2052, 20.0567, 19.5838, 19.8203, 19.0158, 18.2101, 30.2596, 24.161 5/31/2008 3:17:15, .4175, .4061, 8.7032, 7.3254, 5.8068, 4.3344, 2.8867, 1.4589, 902.4907, 15.147, 154.4527, 53.3977, 30.8659, 709.9419, 111.9502, 133.9843, 442.03, .8992, 53, 16.8803, 17.5932, 15.2117, 19.4891, 19.6311, 19.9149, 19.5365, 19.1105, 18.305, 30.4025, 24.2553 5/31/2008 3:17:45, .4175, .4061, 8.7337, 7.3518, 5.8279, 4.3532, 2.8965, 1.4686, 1038.3597, 15.147, 491.3976, 29.6607, 414.624, 27.2118, 110.4892, 230.1161, 689.7527, .8992, 51, 16.9754, 17.7356, 14.877, 19.5838, 19.7257, 19.2525, 20.0567, 19.2052, 18.3998, 30.3549, 24.3495 5/31/2008 3:18:15, .4175, .4061, 8.6178, 7.2621, 5.752, 4.2936, 2.8572, 1.4469, 856.0092, 15.159, 36.378, 688.3627, 155.0504, 24.2477, 103.6713, 148.5802, 465.6226, .8992, 52, 17.0705, 17.7831, 14.5898, 19.0631, 20.1985, 19.4891, 19.9621, 19.3472, 18.4946, 30.3549, 24.3966 5/31/2008 3:18:45, .4175, .4061, 8.6483, 7.2884, 5.7731, 4.3061, 2.867, 1.4517, 822.042, 15.135, 100.6951, 39.5511, 31.7996, 724.7623, 112.9242, 103.2825, 320.1347, .8992, 52, 17.1656, 17.878, 14.2544, 19.4418, 19.773, 19.9621, 19.5838, 19.4891, 18.5894, 30.4502, 24.4909 5/31/2008 3:19:15, .4152, .4061, 8.7215, 7.3359, 5.8152, 4.3407, 2.8916, 1.4661, 1013.3312, 15.159, 566.2743, 30.6497, 387.5462, 20.2955, 111.9502, 157.1365, 634.7032, .8992, 51, 17.2606, 17.9729, 14.0625, 19.7257, 19.8203, 19.3472, 20.104, 19.5838, 18.6842, 30.4502, 24.5851 5/31/2008 3:19:45, .4175, .4061, 8.6239, 7.2621, 5.752, 4.2936, 2.8597, 1.4493, 904.2785, 15.159, 36.378, 667.5928, 265.2291, 24.2477, 105.6193, 99.2561, 536.4006, .8992, 49, 17.3082, 18.0678, 13.8705, 19.2052, 20.293, 19.5838, 20.0567, 19.6784, 18.7316, 30.3549, 24.6322 5/31/2008 3:20:15, .4175, .4061, 8.5995, 7.2462, 5.7393, 4.281, 2.8499, 1.442, 738.0177, 15.147, 35.4181, 30.6497, 30.8659, 732.6666, 113.4112, 88.1833, 237.5605, .8992, 50, 17.4507, 18.1627, 13.6784, 19.6311, 19.8203, 20.104, 19.6311, 19.8203, 18.8263, 30.4979, 24.7265 5/31/2008 3:20:45, .4175, .4061, 8.7093, 7.3307, 5.8068, 4.3375, 2.8891, 1.4637, 981.1517, 15.159, 595.073, 30.6497, 306.3127, 18.3195, 113.4112, 178.2754, 579.6537, .8992, 52, 17.4982, 18.2576, 13.5823, 19.8676, 19.773, 19.4418, 20.104, 19.9149, 18.9211, 30.4979, 24.7736 5/31/2008 3:21:15, .4175, .408, 8.6361, 7.2726, 5.7646, 4.2999, 2.8646, 1.4517, 943.609, 15.159, 36.378, 634.9544, 291.3732, 23.2596, 104.6453, 144.5538, 591.45, .8992, 52, 17.5932, 18.305, 13.5342, 19.2525, 20.2458, 19.6311, 20.104, 20.0094, 18.9684, 30.4502, 24.8207 5/31/2008 3:21:45, .4175, .4061, 8.5934, 7.241, 5.7393, 4.281, 2.8499, 1.442, 750.532, 15.147, 34.4581, 29.6607, 30.8659, 731.6786, 109.5152, 103.2825, 257.221, .8992, 50, 17.6882, 18.3998, 13.438, 19.5838, 19.8203, 20.104, 19.5838, 20.1513, 19.0631, 30.641, 24.9149 5/31/2008 3:22:15, .4175, .4061, 8.7032, 7.3201, 5.8068, 4.3344, 2.8867, 1.4613, 963.2742, 15.147, 625.7916, 30.6497, 285.7709, 18.3195, 111.4632, 149.0836, 544.2648, .9032, 53, 17.7831, 18.4946, 13.3418, 19.8676, 19.773, 19.4891, 20.0567, 20.2458, 19.1105, 30.6888, 24.9621 5/31/2008 3:22:45, .4152, .408, 8.6422, 7.2726, 5.7646, 4.303, 2.867, 1.4541, 959.6987, 15.171, 36.378, 617.1516, 368.8718, 23.2596, 103.6713, 93.7197, 603.2464, .8992, 52, 17.878, 18.542, 13.2937, 19.2998, 20.1985, 19.6311, 20.104, 20.3403, 19.2052, 30.5933, 25.0092 5/31/2008 3:23:15, .4175, .408, 8.5752, 7.2198, 5.7224, 4.2716, 2.845, 1.4372, 729.079, 15.147, 36.378, 37.573, 29.9322, 730.6905, 109.5152, 75.6006, 261.1531, .8992, 50, 17.9729, 18.6368, 13.1974, 19.7257, 19.8676, 20.1985, 19.5838, 20.4821, 19.2525, 30.641, 25.1035 5/31/2008 3:23:45, .4175, .4061, 8.6727, 7.2937, 5.7815, 4.3187, 2.8769, 1.4565, 922.156, 15.159, 665.1499, 30.6497, 262.428, 19.3075, 110.4892, 93.7197, 485.2832, .8992, 50, 18.0204, 18.7316, 13.1974, 20.0567, 19.7257, 19.5838, 20.0567, 20.5766, 19.2998, 30.641, 25.1506 5/31/2008 3:24:15, .4152, .4061, 8.6422, 7.2673, 5.7646, 4.303, 2.867, 1.4517, 957.911, 15.159, 40.2178, 601.327, 395.9496, 24.2477, 99.7753, 75.0973, 595.3821, .8992, 50, 18.1153, 18.779, 13.2456, 19.4891, 20.1513, 19.8203, 20.0567, 20.671, 19.3472, 30.641, 25.1977 5/31/2008 3:24:45, .4175, .4061, 8.5691, 7.2198, 5.7224, 4.2685, 2.8425, 1.4372, 730.8667, 15.147, 40.2178, 33.6169, 29.9322, 719.8222, 122.1772, 77.6138, 269.0173, .8992, 50, 18.1627, 18.8263, 13.2937, 19.9149, 19.7257, 20.293, 19.4891, 20.8127, 19.4418, 30.6888, 25.2448 5/31/2008 3:25:15, .4199, .4061, 8.6544, 7.2779, 5.7688, 4.3093, 2.8719, 1.4541, 902.4907, 15.147, 675.7094, 29.6607, 253.0908, 21.2836, 106.1063, 78.1171, 457.7584, .8992, 49, 18.2576, 18.9211, 13.438, 20.1985, 19.5838, 19.6311, 20.0094, 20.9072, 19.4891, 30.6888, 25.292 5/31/2008 3:25:45, .4175, .4061, 8.6361, 7.2673, 5.7604, 4.303, 2.867, 1.4517, 963.2742, 15.159, 42.1378, 579.568, 421.16, 25.2357, 93.9313, 77.1105, 607.1785, .8992, 52, 18.3524, 19.0158, 13.4861, 19.5365, 20.0094, 19.8203, 20.0094, 21.0016, 19.5365, 30.6888, 25.3391 5/31/2008 3:26:15, .4175, .408, 8.563, 7.2093, 5.714, 4.2653, 2.8425, 1.4348, 748.7442, 15.147, 41.1778, 66.2552, 30.8659, 721.7982, 103.1843, 80.1304, 312.2705, .8992, 52, 18.3998, 19.0631, 13.4861, 19.9621, 19.6784, 20.293, 19.4418, 21.0961, 19.5838, 30.6888, 25.3862 5/31/2008 3:26:45, .4175, .4061, 8.6422, 7.2673, 5.7604, 4.303, 2.867, 1.4493, 875.6745, 15.147, 692.0287, 28.6717, 213.8746, 22.2716, 100.7493, 78.1171, 410.5732, .8992, 49, 18.4946, 19.1105, 13.5823, 20.2458, 19.4891, 19.7257, 19.9149, 21.1905, 19.6311, 30.7365, 25.4334 5/31/2008 3:27:15, .4175, .4061, 8.6544, 7.2779, 5.7731, 4.3093, 2.8744, 1.4541, 981.1517, 15.159, 45.0176, 547.9187, 447.3041, 26.2237, 106.5933, 78.1171, 626.839, .8953, 50, 18.542, 19.1578, 13.6784, 19.5838, 19.8676, 19.8676, 19.9149, 21.2849, 19.6784, 30.832, 25.4805 5/31/2008 3:27:45, .4175, .4061, 8.5813, 7.2251, 5.7266, 4.2779, 2.8499, 1.4396, 813.1032, 15.147, 45.0176, 59.332, 30.8659, 674.3727, 212.7586, 84.1568, 414.5053, .8953, 52, 18.5894, 19.2052, 13.8705, 20.0094, 19.4891, 20.293, 19.2998, 21.3793, 19.7257, 30.8798, 25.5276 5/31/2008 3:28:15, .4175, .408, 8.6544, 7.2779, 5.7731, 4.3124, 2.8744, 1.4517, 911.4295, 15.147, 671.8696, 25.7045, 231.6153, 25.2357, 141.657, 74.594, 473.4869, .8992, 51, 18.6842, 19.2525, 14.3502, 20.3403, 19.2525, 19.6784, 19.7257, 21.4265, 19.773, 30.9754, 25.5748 5/31/2008 3:28:45, .4175, .4061, 8.6605, 7.2832, 5.7773, 4.3156, 2.8793, 1.4541, 1004.3925, 15.159, 50.7774, 498.4666, 451.9727, 32.1519, 155.293, 83.6535, 658.2958, .8953, 52, 18.7316, 19.2998, 14.877, 19.6311, 19.5365, 19.7257, 19.7257, 21.5681, 19.8203, 31.0232, 25.5748 5/31/2008 3:29:15, .4175, .4061, 8.5813, 7.2304, 5.7266, 4.2779, 2.8499, 1.4396, 798.8012, 15.147, 51.7373, 39.5511, 30.8659, 679.3129, 202.5317, 89.6932, 390.9126, .8953, 52, 18.779, 19.3472, 15.355, 19.9621, 19.1578, 20.1513, 19.0631, 21.6624, 19.8676, 31.0711, 25.6219 5/31/2008 3:29:45, .4175, .4061, 8.6361, 7.2673, 5.7604, 4.303, 2.8695, 1.4469, 881.0377, 15.147, 690.1087, 20.7593, 213.8746, 32.1519, 106.5933, 78.6204, 430.2337, .8953, 51, 18.8263, 19.3945, 15.9277, 20.1985, 18.9684, 19.4891, 19.4418, 21.7096, 19.8676, 31.0711, 25.669 5/31/2008 3:30:15, .4175, .4061, 8.6544, 7.2832, 5.7731, 4.3124, 2.8769, 1.4541, 997.2415, 15.159, 55.5772, 507.368, 443.5692, 38.0801, 127.0471, 89.1899, 650.4316, .8913, 49, 18.8737, 19.4418, 16.2614, 19.5365, 19.2998, 19.6784, 19.3945, 21.804, 19.9149, 31.1189, 25.7162 5/31/2008 3:30:45, .4152, .4061, 8.5873, 7.2251, 5.7266, 4.2779, 2.8523, 1.4396, 829.193, 15.147, 54.6172, 58.3429, 29.9322, 657.5762, 222.9855, 94.7263, 438.0979, .8913, 52, 18.9211, 19.4418, 16.5472, 19.9149, 18.9211, 20.104, 18.8263, 21.8983, 19.9149, 31.0711, 25.7633 5/31/2008 3:31:15, .4175, .4061, 8.6422, 7.2726, 5.7646, 4.3061, 2.8719, 1.4493, 898.9152, 15.147, 672.8295, 17.7922, 196.134, 37.0921, 152.858, 81.6403, 457.7584, .8953, 51, 18.9684, 19.4891, 17.0229, 20.1513, 18.7316, 19.4891, 19.2525, 21.9927, 19.9621, 31.1667, 25.7633 5/31/2008 3:31:45, .4152, .408, 8.6666, 7.2832, 5.7773, 4.3187, 2.8818, 1.4541, 1009.7557, 15.159, 57.4971, 453.9597, 431.4309, 44.0083, 188.8957, 93.7197, 666.16, .8913, 50, 19.0158, 19.4891, 17.5457, 19.4891, 19.0158, 19.4891, 19.2525, 22.087, 19.9621, 31.1667, 25.8105 5/31/2008 3:32:15, .4175, .4061, 8.5873, 7.2251, 5.7266, 4.2779, 2.8499, 1.4396, 825.6175, 15.159, 58.457, 42.5182, 29.9322, 606.1985, 271.6852, 100.766, 426.3016, .8913, 49, 19.0158, 19.4891, 18.1627, 19.773, 18.6368, 19.8203, 18.6368, 22.1342, 20.0094, 31.2146, 25.8576 5/31/2008 3:32:45, .4175, .4061, 8.6544, 7.2779, 5.7688, 4.3124, 2.8769, 1.4517, 916.7927, 15.147, 644.0308, 9.8799, 191.4654, 44.9963, 190.8437, 87.68, 485.2832, .8913, 50, 19.0631, 19.5365, 19.0631, 19.9149, 18.3998, 19.2052, 18.8737, 22.2285, 20.0094, 31.2625, 25.8576 5/31/2008 3:33:15, .4175, .4061, 8.6544, 7.2779, 5.7688, 4.3124, 2.8769, 1.4517, 1006.1802, 15.159, 58.457, 433.1898, 398.7508, 49.9365, 215.6806, 99.2561, 658.2958, .8874, 50, 19.1105, 19.5365, 19.773, 19.2525, 18.6368, 19.2998, 18.7316, 22.3228, 20.0094, 31.2146, 25.9048 5/31/2008 3:33:45, .4175, .4061, 8.5813, 7.2198, 5.7224, 4.2779, 2.8523, 1.4396, 807.74, 15.147, 58.457, 6.9127, 28.0647, 602.2464, 274.1202, 105.7991, 375.1842, .8874, 52, 19.1105, 19.5365, 20.4348, 19.5838, 18.2101, 19.6784, 18.1627, 22.37, 20.0094, 31.2625, 25.9519 5/31/2008 3:34:15, .4175, .4061, 8.6544, 7.2726, 5.7688, 4.3093, 2.8769, 1.4493, 934.6702, 15.147, 638.2711, 6.9127, 217.6095, 48.9485, 176.2338, 90.6998, 508.8758, .8913, 52, 19.1578, 19.5365, 21.1433, 19.8203, 18.0204, 19.0158, 18.542, 22.4643, 20.0094, 31.3104, 25.9519 5/31/2008 3:34:45, .4175, .4061, 8.6544, 7.2779, 5.7731, 4.3124, 2.8793, 1.4517, 1013.3312, 15.159, 55.5772, 435.1679, 411.8228, 52.9006, 194.2527, 101.7726, 658.2958, .8874, 50, 19.1578, 19.4891, 21.6624, 19.2052, 18.305, 19.0631, 18.5894, 22.5586, 20.0567, 31.3104, 25.9519 5/31/2008 3:35:15, .4152, .4061, 8.5813, 7.2198, 5.7224, 4.2747, 2.8523, 1.4372, 838.1317, 15.147, 56.5371, 46.4744, 28.0647, 587.4259, 275.0942, 107.8123, 430.2337, .8874, 50, 19.2052, 19.4891, 22.1342, 19.4891, 18.0204, 19.3945, 18.0678, 22.6057, 20.0094, 31.3104, 25.9991 5/31/2008 3:35:45, .4175, .4061, 8.63, 7.2568, 5.7604, 4.2999, 2.8695, 1.4469, 897.1275, 15.147, 617.152, 2.9566, 144.7795, 50.9245, 229.3165, 91.7064, 445.9621, .8874, 51, 19.2052, 19.4891, 22.8414, 19.5838, 17.7831, 18.8263, 18.305, 22.6529, 20.0094, 31.3583, 25.9991 5/31/2008 3:36:15, .4175, .408, 8.6239, 7.2515, 5.7477, 4.2967, 2.8646, 1.4469, 966.8497, 15.159, 56.5371, 341.2089, 377.2753, 52.9006, 279.4772, 100.2627, 591.45, .8874, 50, 19.2052, 19.4891, 23.5484, 18.9211, 17.9255, 18.8263, 18.1153, 22.7472, 20.0094, 31.2146, 26.0462 5/31/2008 3:36:45, .4175, .4061, 8.5569, 7.1987, 5.7055, 4.2653, 2.8425, 1.4324, 764.834, 15.147, 57.4971, 2.9566, 27.131, 492.5748, 340.8388, 104.7924, 276.8816, .8913, 50, 19.2052, 19.4418, 24.3024, 19.1578, 17.4982, 19.0631, 17.4982, 22.7943, 20.0094, 31.1667, 26.0462 5/31/2008 3:37:15, .4175, .4061, 8.6422, 7.2673, 5.7604, 4.3061, 2.8719, 1.4493, 950.76, 15.147, 549.955, 7.9018, 240.9524, 47.9604, 262.4323, 88.1833, 548.1969, .8874, 51, 19.2525, 19.4418, 25.1035, 19.2525, 17.2131, 18.3998, 17.7356, 22.8886, 19.9621, 31.2625, 26.0462 5/31/2008 3:37:45, .4175, .4061, 8.6239, 7.2515, 5.7477, 4.2967, 2.867, 1.4469, 977.5762, 15.159, 57.4971, 426.2665, 336.1917, 49.9365, 259.0233, 97.7461, 618.9748, .8874, 51, 19.2052, 19.3945, 25.7633, 18.6368, 17.4032, 18.3998, 17.6882, 22.9357, 19.9621, 31.1189, 26.0462 5/31/2008 3:38:15, .4175, .4061, 8.563, 7.2093, 5.714, 4.2716, 2.8474, 1.4348, 795.2257, 15.135, 57.4971, 7.9018, 27.131, 559.761, 304.314, 103.2825, 347.6595, .8874, 51, 19.2052, 19.3945, 26.3292, 18.8737, 17.118, 18.6842, 17.2606, 23.03, 19.9149, 31.2146, 26.0462 5/31/2008 3:38:45, .4175, .4061, 8.63, 7.2568, 5.7562, 4.303, 2.8695, 1.4469, 906.0662, 15.147, 591.2332, 7.9018, 162.5201, 47.9604, 255.6143, 87.68, 469.5547, .8874, 51, 19.2052, 19.3472, 26.8482, 18.9684, 17.0229, 18.1627, 17.4982, 23.0771, 19.9149, 31.2625, 26.0462 5/31/2008 3:39:15, .4175, .4061, 8.5995, 7.2304, 5.7309, 4.2842, 2.8572, 1.4396, 922.156, 15.159, 57.4971, 306.5925, 355.7998, 49.9365, 301.3921, 96.2362, 524.6042, .8874, 51, 19.2052, 19.2998, 27.3676, 18.3524, 17.1656, 18.2101, 17.3557, 23.1243, 19.8676, 31.0232, 26.0462 5/31/2008 3:39:45, .4175, .4061, 8.3556, 7.051, 5.5832, 4.1712, 2.7738, 1.389, 74.7625, 15.0632, 57.4971, 14.8251, 28.9985, 68.7091, 99.7753, 88.1833,-858.6144, .8913, 1366, 19.2052, 19.2998, 27.7929, 18.4472, 16.5472, 17.9729, 16.8327, 23.1714, 19.8676, 29.641, 26.0462 5/31/2008 3:40:15, .4175, .4061, 8.2824, 6.9877, 5.5326, 4.1304, 2.7493, 1.3769,-5.6863, 2.0398, 36.378, 23.7264, 26.1973, 15.3554, 76.8864, 64.0245,-953.2709, .8992, 1366, 19.1578, 19.2525, 27.4148, 17.4982, 15.88, 17.0705, 16.0231, 23.2185, 19.8203, 27.7929, 25.8105 5/31/2008 3:40:45, .4175, .408, 8.2276, 6.9402, 5.4946, 4.1021, 2.7321, 1.3673,-12.8373, 1.5366, 20.0588, 27.6826, 25.2636, 6.4631, 80.7824, 53.9583,-980.8791, .9032, 1366, 19.1578, 19.1578, 26.5179, 16.5948, 15.1639, 16.1184, 15.2595, 23.3128, 19.773, 26.7538, 25.1035 5/31/2008 3:41:15, .4175, .4061, 8.1849, 6.9032, 5.4651, 4.0801, 2.715, 1.3601,-11.0496, 1.5366, 11.4191, 27.6826, 24.3299, 3.499, 81.2694, 51.9451,-996.6552, .9032, 1367, 19.1105, 19.1105, 25.5276, 15.6892, 14.5419, 15.2595, 14.5419, 23.3599, 19.7257, 26.0462, 24.538 5/31/2008 3:41:45, .4152, .4061, 8.1483, 6.8663, 5.4355, 4.0613, 2.7027, 1.3552,-11.0496, 1.5366, 7.5793, 27.6826, 23.3961, 1.5229, 81.2694, 50.4352,-1004.5432, .9032, 1366, 19.0631, 19.0158, 24.538, 14.9248, 13.9665, 14.5898, 13.8705, 23.407, 19.6311, 25.3862, 24.1139 5/31/2008 3:42:15, .4175, .4061, 8.1117, 6.8346, 5.4102, 4.0425, 2.6929, 1.3504,-9.2618, 1.5246, 5.6594, 25.7045, 22.4624, .5349, 80.7824, 50.4352,-1012.4312, .9032, 1365, 19.0158, 18.8737, 23.5956, 14.2544, 13.3899, 13.9185, 13.2937, 23.407, 19.5365, 24.8207, 23.7369 5/31/2008 3:42:45, .4175, .4061, 8.0812, 6.8082, 5.3891, 4.0236, 2.6806, 1.3456,-11.0496, 1.4647, 3.7395, 24.7155, 22.4624, 1.5229, 79.8084, 51.9451,-1016.3753, .9032, 1366, 18.9684, 18.779, 22.6529, 13.6303, 12.9566, 13.3418, 12.812, 23.4542, 19.3945, 24.3495, 23.407 5/31/2008 3:43:15, .4175, .408, 8.0446, 6.7819, 5.368, 4.0111, 2.6708, 1.3408,-11.0496, 1.5126, 1.8196, 25.7045, 22.4624, .5349, 79.8084, 51.4418,-1016.3753, .9032, 1366, 18.9211, 18.5894, 21.7096, 13.1011, 12.5224, 12.8602, 12.2808, 23.4542, 19.2052, 23.8783, 23.0771 5/31/2008 3:43:45, .4175, .408, 8.0202, 6.7555, 5.3469, 3.9954, 2.661, 1.336,-11.0496, 1.4288, 1.8196, 24.7155, 21.5287, .5349, 79.3214, 51.4418,-1016.3753, .9032, 1365, 18.8263, 18.4472, 20.8127, 12.6672, 12.1357, 12.3775, 11.9421, 23.4542, 19.0631, 23.4542, 22.8414 5/31/2008 3:44:15, .4175, .4061, 7.9958, 6.7291, 5.3258, 3.9797, 2.6536, 1.3335,-11.0496, 1.3809, .8596, 24.7155, 21.5287, .5349, 78.8344, 51.4418,-1020.3193, .9032, 1366, 18.7316, 18.2576, 19.9149, 12.1841, 11.7968, 11.9421, 11.5543, 23.4542, 18.8737, 23.0771, 22.5114 5/31/2008 3:44:45, .4175, .4042, 7.9654, 6.708, 5.3132, 3.9671, 2.6438, 1.3287,-11.0496, 1.4048, .8596, 23.7264, 21.5287, .5349, 78.3474, 51.4418,-1020.3193, .9032, 1366, 18.6368, 18.1153, 19.1105, 11.7483, 11.4572, 11.5543, 11.1657, 23.407, 18.6842, 22.6529, 22.2757 5/31/2008 3:45:15, .4175, .408, 7.941, 6.6816, 5.2921, 3.9546, 2.6365, 1.3239,-11.0496, 1.3329,-.1003, 24.7155, 21.5287, .5349, 78.3474, 51.9451,-1024.2633, .9032, 1366, 18.542, 17.9255, 18.305, 11.3601, 11.117, 11.1657, 10.8249, 23.407, 18.4472, 22.3228, 21.9927 5/31/2008 3:45:45, .4152, .4061, 7.9227, 6.6658, 5.2752, 3.9452, 2.6291, 1.3215,-11.0496, 1.3209,-1.0603, 23.7264, 21.5287, .5349, 78.3474, 51.9451,-1024.2633, .9032, 1366, 18.3998, 17.6882, 17.5457, 10.971, 10.8249, 10.8249, 10.4835, 23.3599, 18.2576, 21.9455, 21.7568 5/31/2008 3:46:15, .4175, .4061, 7.8983, 6.6447, 5.2583, 3.9326, 2.6217, 1.3167,-11.0496, 1.3209,-.1003, 24.7155, 21.5287, .5349, 78.3474, 51.9451,-1020.3193, .9032, 1366, 18.305, 17.4982, 16.8327, 10.6787, 10.5323, 10.4835, 10.1413, 23.3128, 18.0678, 21.6624, 21.4737 5/31/2008 3:46:45, .4175, .4061, 7.8739, 6.6235, 5.2457, 3.9232, 2.6144, 1.3118,-11.0496, 1.285,-1.0603, 23.7264, 21.5287, .5349, 78.3474, 51.9451,-1024.2633, .8992, 1366, 18.1627, 17.3082, 16.1184, 10.3858, 10.2391, 10.1902, 9.8964, 23.3128, 17.8306, 21.3321, 21.2377 5/31/2008 3:47:15, .4175, .4061, 7.8556, 6.6077, 5.2288, 3.9106, 2.6095, 1.3094,-11.0496, 1.285,-1.0603, 24.7155, 20.595, .5349, 78.3474, 52.4484,-1024.2633, .8992, 1366, 18.0204, 17.118, 15.4983, 9.9944, 9.9454, 9.8474, 9.602, 23.2185, 17.5932, 21.0016, 20.9544 5/31/2008 3:47:45, .4175, .4061, 7.8373, 6.5866, 5.2161, 3.9012, 2.6021, 1.307,-11.0496, 1.285,-1.0603, 23.7264, 20.595, .5349, 78.3474, 51.9451,-1024.2633, .8992, 1366, 17.878, 16.8803, 14.8291, 9.7002, 9.7002, 9.602, 9.3069, 23.1714, 17.4032, 20.671, 20.671 5/31/2008 3:48:15, .4152, .4061, 7.8129, 6.5708, 5.2035, 3.8918, 2.5972, 1.3046,-11.0496, 1.273,-1.0603, 23.7264, 20.595, .5349, 78.3474, 52.4484,-1024.2633, .9032, 1366, 17.7356, 16.69, 14.2544, 9.5037, 9.4545, 9.3069, 9.0606, 23.1243, 17.2131, 20.3876, 20.4348 5/31/2008 3:48:45, .4175, .4061, 7.8007, 6.5549, 5.1908, 3.8824, 2.5899, 1.3022,-11.0496, 1.273,-1.0603, 23.7264, 21.5287, .5349, 77.8604, 52.4484,-1024.2633, .8992, 1366, 17.5932, 16.4995, 13.7264, 9.2084, 9.2084, 9.0112, 8.8137, 23.03, 16.9754, 20.104, 20.1985 5/31/2008 3:49:15, .4175, .4061, 7.7824, 6.5391, 5.1782, 3.873, 2.5849, 1.2998,-11.0496, 1.273,-1.0603, 23.7264, 20.595, .5349, 77.8604, 52.4484,-1024.2633, .8992, 1366, 17.4032, 16.2614, 13.1974, 8.9125, 8.9619, 8.7643, 8.5169, 22.9829, 16.7851, 19.8203, 19.9621 5/31/2008 3:49:45, .4175, .4061, 7.7641, 6.5233, 5.1655, 3.8635, 2.58, 1.2974,-11.0496, 1.261,-1.0603, 23.7264, 20.595, .5349, 77.8604, 52.9517,-1024.2633, .9032, 1366, 17.2606, 16.0708, 12.6672, 8.6654, 8.6654, 8.5169, 8.269, 22.8886, 16.5472, 19.5365, 19.7257 5/31/2008 3:50:15, .4175, .4061, 7.7458, 6.5075, 5.1529, 3.8573, 2.5727, 1.295,-11.0496, 1.261,-2.0203, 23.7264, 21.5287, .5349, 77.8604, 52.9517,-1024.2633, .8992, 1366, 17.118, 15.8324, 12.1841, 8.3682, 8.4674, 8.2193, 8.0205, 22.8414, 16.3567, 19.2525, 19.4418 5/31/2008 3:50:45, .4175, .408, 7.7336, 6.4916, 5.1444, 3.8478, 2.5678, 1.2926,-11.0496, 1.261,-1.0603, 22.7374, 20.595, .5349, 78.3474, 52.9517,-1028.2073, .8992, 1366, 16.9278, 15.5938, 11.6998, 8.12, 8.269, 8.0205, 7.7716, 22.7472, 16.1184, 18.9684, 19.2052 5/31/2008 3:51:15, .4152, .4061, 7.7153, 6.4758, 5.1318, 3.8384, 2.5629, 1.2901,-11.0496, 1.2491,-2.0203, 22.7374, 20.595, .5349, 78.3474, 52.9517,-1028.2073, .8992, 1366, 16.7851, 15.4028, 11.2629, 7.9708, 7.9708, 7.7716, 7.572, 22.6529, 15.9277, 18.6842, 18.9684 5/31/2008 3:51:45, .4152, .4061, 7.697, 6.46, 5.1191, 3.829, 2.558, 1.2877,-9.2618, 1.2491,-2.0203, 23.7264, 21.5287, .5349, 77.8604, 52.9517,-1024.2633, .8992, 1366, 16.5948, 15.2117, 10.8249, 7.7217, 7.8214, 7.472, 7.372, 22.6057, 15.7369, 18.4472, 18.6842 5/31/2008 3:52:15, .4152, .4061, 7.6787, 6.4441, 5.1065, 3.8227, 2.5506, 1.2853,-11.0496, 1.2491,-2.0203, 23.7264, 20.595, .5349, 78.3474, 53.455,-1028.2073, .8992, 1365, 16.4519, 14.9726, 10.3858, 7.422, 7.572, 7.2719, 7.1215, 22.5114, 15.4983, 18.2101, 18.4472 5/31/2008 3:52:45, .4152, .408, 7.6666, 6.4336, 5.098, 3.8133, 2.5482, 1.2805,-11.0496, 1.2371,-2.0203, 23.7264, 20.595, .5349, 78.3474, 53.455,-1024.2633, .8992, 1366, 16.2138, 14.7813, 10.0434, 7.2719, 7.3219, 7.0713, 6.8704, 22.4171, 15.3072, 17.9255, 18.2576 5/31/2008 3:53:15, .4175, .408, 7.6483, 6.4177, 5.0854, 3.8039, 2.5432, 1.2805,-11.0496, 1.2491,-2.0203, 23.7264, 20.595, .5349, 78.3474, 53.455,-1028.2073, .8992, 1366, 16.0708, 14.5419, 9.602, 6.9709, 7.1215, 6.8201, 6.669, 22.2757, 15.1161, 17.6882, 17.9729 5/31/2008 3:53:45, .4175, .4061, 7.6361, 6.4019, 5.0727, 3.7976, 2.5359, 1.2781,-11.0496, 1.2491,-2.0203, 23.7264, 20.595, .5349, 78.3474, 53.455,-1028.2073, .8992, 1366, 15.88, 14.3502, 9.2577, 6.7697, 6.9206, 6.6186, 6.4167, 22.1813, 14.877, 17.4032, 17.7356 5/31/2008 3:54:15, .4175, .4061, 7.6178, 6.3914, 5.0643, 3.7882, 2.531, 1.2757,-11.0496, 1.2371,-2.0203, 23.7264, 20.595, .5349, 78.8344, 53.455,-1024.2633, .8992, 1366, 15.6892, 14.1105, 8.8631, 6.5682, 6.6186, 6.3662, 6.2144, 22.087, 14.6855, 17.1656, 17.4982 5/31/2008 3:54:45, .4175, .4061, 7.5995, 6.3755, 5.0516, 3.7819, 2.5261, 1.2733,-11.0496, 1.273,-2.0203, 23.7264, 20.595, .5349, 78.8344, 53.455,-1028.2073, .8992, 1367, 15.546, 13.9185, 8.4674, 6.3156, 6.4672, 6.113, 6.0116, 21.9927, 14.494, 16.9278, 17.2606 5/31/2008 3:55:15, .4152, .4061, 7.5873, 6.365, 5.0432, 3.7725, 2.5212, 1.2709,-11.0496, 1.261,-2.0203, 23.7264, 20.595, .5349, 78.3474, 53.9583,-1028.2073, .8953, 1366, 15.3072, 13.7264, 8.0703, 6.0623, 6.265, 5.91, 5.7575, 21.8983, 14.3023, 16.69, 17.0229 5/31/2008 3:55:45, .4175, .4061, 7.569, 6.3491, 5.0305, 3.7662, 2.5163, 1.2684,-11.0496, 1.261,-2.0203, 23.7264, 21.5287, .5349, 78.8344, 54.4616,-1028.2073, .8953, 1366, 15.1639, 13.4861, 7.6718, 5.8592, 6.0116, 5.6556, 5.5026, 21.7568, 14.0625, 16.4043, 16.7851 5/31/2008 3:56:15, .4175, .4061, 7.5507, 6.3333, 5.0179, 3.7537, 2.5114, 1.266,-11.0496, 1.3329,-2.0203, 23.7264, 20.595, .5349, 78.8344, 53.9583,-1028.2073, .8953, 1366, 14.9248, 13.2937, 7.3219, 5.6046, 5.8084, 5.4004, 5.2981, 21.6624, 13.8705, 16.1661, 16.5472 5/31/2008 3:56:45, .4152, .4061, 7.5385, 6.3175, 5.0052, 3.7474, 2.5065, 1.2636,-9.2618, 1.3329,-2.0203, 23.7264, 20.595, .5349, 79.3214, 54.4616,-1028.2073, .8953, 1366, 14.7334, 13.053, 6.9206, 5.3493, 5.6046, 5.2469, 5.0418, 21.5209, 13.6784, 15.9277, 16.309 5/31/2008 3:57:15, .4152, .4061, 7.5202, 6.3069, 4.9968, 3.738, 2.5015, 1.2636,-11.0496, 1.3449,-2.0203, 23.7264, 20.595, .5349, 79.3214, 54.965,-1028.2073, .8953, 1366, 14.5898, 12.8602, 6.5177, 5.1957, 5.2981, 4.9905, 4.8362, 21.4265, 13.4861, 15.6892, 16.1184 5/31/2008 3:57:45, .4152, .408, 7.508, 6.2911, 4.9841, 3.7317, 2.4966, 1.2612,-11.0496, 1.4767,-2.0203, 23.7264, 20.595, .5349, 79.8084, 54.965,-1028.2073, .8953, 1366, 14.3982, 12.6672, 6.1637, 4.9391, 5.1444, 4.7332, 4.6816, 21.3321, 13.2937, 15.4505, 15.88 5/31/2008 3:58:15, .4175, .4061, 7.4897, 6.2805, 4.9757, 3.7223, 2.4917, 1.2588,-11.0496, 1.4887,-2.0203, 24.7155, 20.595, .5349, 79.8084, 54.965,-1028.2073, .8953, 1366, 14.2064, 12.4258, 5.8084, 4.7332, 4.9905, 4.5784, 4.475, 21.1905, 13.1011, 15.2117, 15.6415 5/31/2008 3:58:45, .4175, .4061, 7.4775, 6.2647, 4.963, 3.716, 2.4868, 1.2588,-11.0496, 1.5606,-2.0203, 23.7264, 20.595, .5349, 80.2954, 55.9716,-1028.2073, .8953, 1366, 14.0145, 12.2325, 5.4004, 4.5784, 4.7332, 4.4233, 4.2679, 21.0488, 12.9084, 14.9726, 15.4505 5/31/2008 3:59:15, .4152, .4061, 7.4592, 6.2542, 4.9546, 3.7097, 2.4844, 1.2564,-9.2618, 1.5486,-2.0203, 24.7155, 21.5287, .5349, 81.2694, 53.9583,-1028.2073, .8953, 1366, 13.8225, 12.0389, 5.0418, 4.3715, 4.5784, 4.1641, 4.1121, 20.9544, 12.7155, 14.7334, 15.2117 5/31/2008 3:59:45, .4175, .4061, 7.447, 6.2383, 4.9419, 3.7003, 2.4795, 1.254,-9.2618, 1.5606,-2.0203, 24.7155, 21.5287, .5349, 81.2694, 53.9583,-1028.2073, .8913, 1366, 13.6303, 11.8452, 4.6816, 4.1121, 4.475, 4.0601, 3.9039, 20.8127, 12.5224, 14.5419, 14.9726 5/31/2008 4:00:15, .4175, .4061, 7.4348, 6.2278, 4.9335, 3.694, 2.4746, 1.2516,-11.0496, 1.5606,-1.0603, 24.7155, 20.595, .5349, 81.7564, 55.4683,-1024.2633, .8953, 1366, 13.438, 11.6513, 4.3197, 4.0601, 4.216, 3.8518, 3.6951, 20.671, 12.3292, 14.2544, 14.7334 5/31/2008 4:00:45, .4175, .4061, 7.4165, 6.2172, 4.925, 3.6878, 2.4697, 1.2516,-11.0496, 1.5606,-2.0203, 24.7155, 21.5287, .5349, 81.7564, 55.4683,-1028.2073, .8953, 1366, 13.2456, 11.4572, 4.0081, 3.8518, 4.1121, 3.5904, 3.6428, 20.5766, 12.1357, 14.0625, 14.5419 5/31/2008 4:01:15, .4175, .4061, 7.4043, 6.2014, 4.9166, 3.6783, 2.4672, 1.2492,-11.0496, 4.2443,-2.0203, 25.7045, 22.4624, 1.5229, 86.6264, 58.4881,-1024.2633, .8913, 1366, 13.053, 11.2143, 3.6951, 3.6951, 4.0081, 3.5381, 3.4332, 20.4348, 11.9421, 13.8225, 14.3023 5/31/2008 4:01:45, .4152, .4061, 7.5507, 6.3069, 5.001, 3.7474, 2.5163, 1.2781, 485.945, 15.1111,-3.9402, 247.2499, 21.5287, 213.9498, 166.0069, 67.0443,-77.6978, .8913, 1366, 12.8602, 11.0197, 3.4332, 3.7473, 4.1121, 3.7996, 3.3807, 20.293, 11.7483, 14.0625, 14.3502 5/31/2008 4:02:15, .4175, .4061, 7.8007, 6.5233, 5.174, 3.8761, 2.6021, 1.3239, 786.287, 15.135, 653.6304, 32.6278, 21.5287, 97.362, 147.014, 67.5477, 445.9621, .8874, 49, 12.6672, 10.8249, 3.6951, 4.9905, 4.3715, 4.3715, 4.5267, 20.1513, 11.5543, 16.9278, 14.7813 5/31/2008 4:02:45, .4152, .4061, 7.8922, 6.5972, 5.2372, 3.9232, 2.6316, 1.3408, 800.589, 15.135, 1.8196, 170.1047, 661.1255,-.4531, 106.5933, 66.541, 363.3879, .8953, 52, 12.4741, 10.6299, 3.956, 5.2981, 5.7066, 5.1444, 5.5536, 20.0094, 11.4087, 18.542, 15.1161 5/31/2008 4:03:15, .4152, .4061, 8.0263, 6.708, 5.3301, 3.9954, 2.6806, 1.3673, 997.2415, 15.147, 9.4992, 473.7406, 24.3299, 487.6347, 179.6428, 74.0907, 733.0059, .8874, 49, 12.2808, 10.4835, 4.0081, 6.3662, 6.3662, 6.5177, 5.6556, 19.8203, 11.2629, 19.2525, 15.3072 5/31/2008 4:03:45, .4175, .4061, 7.8251, 6.5444, 5.1908, 3.8886, 2.6095, 1.3287, 759.4707, 15.1231, 689.1488, 35.5949, 28.0647, 106.2543, 101.7233, 69.5609, 418.4374, .8874, 52, 12.1357, 10.3369, 4.0601, 7.372, 6.6186, 6.8201, 6.8704, 19.6784, 11.1657, 19.773, 15.4983 5/31/2008 4:04:15, .4175, .4061, 7.9775, 6.671, 5.2963, 3.9703, 2.661, 1.3552, 838.1317, 15.135, 28.6984, 198.7869, 655.5232, 22.2716, 72.9905, 95.2296, 453.8263, .8874, 49, 11.9421, 10.288, 3.956, 7.3219, 7.7217, 7.3219, 7.6718, 19.4891, 11.117, 20.293, 15.5938 5/31/2008 4:04:45, .4175, .4061, 8.069, 6.7449, 5.3596, 4.0142, 2.6929, 1.3721, 977.5762, 15.147, 40.2178, 489.5652, 31.7996, 529.132, 98.8013, 91.2031, 725.1416, .8795, 49, 11.8452, 10.1902, 3.7473, 8.0703, 8.1697, 8.3186, 7.522, 19.3472, 11.0684, 20.6238, 15.6892 5/31/2008 4:05:15, .4152, .4061, 7.88, 6.5866, 5.2288, 3.9169, 2.6291, 1.3384, 807.74, 15.135, 701.6282, 25.7045, 33.667, 165.5362, 82.2434, 87.68, 516.74, .8795, 50, 11.6998, 10.0923, 3.5381, 8.8137, 8.1697, 8.3186, 8.5169, 19.2052, 11.0684, 20.9072, 15.7846 5/31/2008 4:05:45, .4175, .4061, 8.008, 6.6974, 5.3132, 3.9797, 2.6683, 1.3577, 825.6175, 15.135, 40.2178, 143.4005, 667.6616, 48.9485, 59.3545, 103.2825, 434.1658, .8717, 52, 11.5543, 10.0923, 3.3807, 8.5664, 9.1099, 8.5664, 9.1099, 19.0158, 11.117, 21.2377, 15.88 5/31/2008 4:06:15, .4175, .4061, 8.13, 6.803, 5.406, 4.0487, 2.715, 1.3842, 1009.7557, 15.147, 49.8174, 492.5324, 31.7996, 515.2996, 103.6713, 108.3156, 764.4627, .8677, 49, 11.4572, 10.0434, 3.1703, 9.1592, 9.3561, 9.4053, 8.7149, 18.9211, 11.1657, 21.4265, 15.9754 5/31/2008 4:06:45, .4175, .4061, 7.9227, 6.6288, 5.2583, 3.9389, 2.6438, 1.3456, 843.495, 15.135, 702.5882, 10.8689, 33.667, 206.0455, 67.6335, 101.2693, 563.9253, .8717, 48, 11.3601, 10.0434, 3.0648, 9.7492, 9.2084, 9.3561, 9.5528, 18.779, 11.2143, 21.5681, 16.0708 5/31/2008 4:07:15, .4175, .4061, 8.0629, 6.7449, 5.3554, 4.0079, 2.6855, 1.3673, 850.646, 15.135, 38.2979, 127.5759, 653.6558, 59.8168, 47.6666, 145.0571, 461.6905, .8677, 49, 11.2629, 10.0434, 2.9063, 9.4053, 10.0434, 9.4053, 10.0434, 18.6368, 11.2629, 21.8512, 16.1661 5/31/2008 4:07:45, .4175, .408, 8.1544, 6.8188, 5.4187, 4.0582, 2.7199, 1.3866, 997.2415, 15.147, 47.8975, 491.5433, 30.8659, 527.1559, 63.7375, 113.852, 729.0737, .8638, 51, 11.2143, 10.0434, 2.6943, 9.7983, 10.1902, 10.0923, 9.5528, 18.4946, 11.3115, 21.9927, 16.2614 5/31/2008 4:08:15, .4175, .408, 7.9775, 6.671, 5.2963, 3.9671, 2.661, 1.3552, 879.25, 15.135, 684.349, 6.9127, 32.7333, 242.6027, 61.7895, 120.8983, 615.0427, .8677, 50, 11.1657, 10.0923, 2.4817, 10.2391, 9.9944, 9.9944, 10.288, 18.3524, 11.4087, 22.1342, 16.3567 5/31/2008 4:08:45, .4175, .4042, 8.0934, 6.7713, 5.3765, 4.0236, 2.6953, 1.3721, 847.0705, 15.135, 37.338, 81.0909, 640.5837, 59.8168, 45.7186, 201.9309, 445.9621, .8677, 49, 11.117, 10.1413, 2.2148, 9.7983, 10.7274, 9.9454, 10.6787, 18.2576, 11.5058, 22.37, 16.4519 5/31/2008 4:09:15, .4152, .4061, 8.2032, 6.861, 5.4524, 4.0801, 2.7346, 1.3938, 999.0292, 15.159, 38.2979, 551.8749, 31.7996, 448.1134, 50.5886, 131.9711, 717.2774, .8677, 50, 11.0684, 10.1413, 1.9467, 10.0923, 10.8736, 10.4835, 10.1902, 18.1153, 11.5543, 22.5586, 16.5472 5/31/2008 4:09:45, .4175, .4061, 8.069, 6.7555, 5.3638, 4.0142, 2.6929, 1.3721, 945.3967, 15.135, 628.6715, 10.8689, 33.667, 303.8607, 62.7635, 174.7523, 697.6169, .8717, 49, 11.0684, 10.1902, 1.7314, 10.4835, 10.5323, 10.3369, 10.7762, 18.0204, 11.6513, 22.6529, 16.5948 5/31/2008 4:10:15, .4152, .4061, 8.1056, 6.7766, 5.3807, 4.0268, 2.6978, 1.3721, 830.9807, 15.135, 39.2579, 51.4196, 632.1803, 55.8647, 51.5626, 232.1294, 410.5732, .8677, 49, 11.0197, 10.2391, 1.4612, 10.0923, 11.2143, 10.1413, 11.2143, 17.9255, 11.6998, 22.8414, 16.7375 5/31/2008 4:10:45, .4152, .4042, 8.2398, 6.8874, 5.4693, 4.0958, 2.7419, 1.3962, 991.8782, 15.147, 42.1378, 561.7653, 32.7333, 453.0535, 58.8675, 113.852, 705.4811, .8677, 51, 11.0197, 10.288, 1.2984, 10.2391, 11.3601, 10.6787, 10.6299, 17.7831, 11.7968, 22.9357, 16.7851 5/31/2008 4:11:15, .4152, .408, 8.1056, 6.7819, 5.3807, 4.0299, 2.7027, 1.3745, 945.3967, 15.135, 652.6704, 12.847, 33.667, 336.4658, 69.5815, 116.3685, 689.7527, .8717, 50, 11.0197, 10.3369, 1.1351, 10.6787, 10.971, 10.6299, 11.2143, 17.7356, 11.8452, 22.9829, 16.8803 5/31/2008 4:11:45, .4175, .4061, 8.069, 6.7502, 5.3554, 4.0079, 2.6831, 1.3649, 768.4095, 15.135, 41.1778, 11.8579, 673.2639, 53.8886, 57.4066, 173.7456, 375.1842, .8717, 48, 11.0197, 10.3858, .9167, 10.288, 11.6513, 10.4346, 11.6028, 17.5932, 11.9421, 23.1243, 16.9754 5/31/2008 4:12:15, .4152, .4061, 8.2703, 6.9191, 5.4946, 4.1115, 2.7542, 1.4011, 979.364, 15.147, 43.0977, 607.2612, 32.7333, 398.7118, 61.3025, 109.3222, 666.16, .8717, 51, 11.0197, 10.4346, .7524, 10.5323, 11.7968, 11.0684, 11.0197, 17.4982, 11.9905, 23.2185, 17.0229 5/31/2008 4:12:45, .4175, .4061, 8.1849, 6.8505, 5.4355, 4.0707, 2.7272, 1.389, 984.7272, 15.135, 624.8317, 14.8251, 33.667, 399.6998, 69.0945, 115.3619, 733.0059, .8756, 51, 11.0197, 10.5323, .5875, 11.0197, 11.3601, 11.0684, 11.5058, 17.4032, 12.0389, 23.2657, 17.118 5/31/2008 4:13:15, .4152, .4061, 8.0507, 6.7396, 5.3427, 3.9985, 2.6782, 1.3625, 768.4095, 15.135, 42.1378, 12.847, 676.065, 49.9365, 62.7635, 174.249, 375.1842, .8756, 49, 11.0197, 10.5811, .3668, 10.7274, 11.9421, 10.7762, 11.9421, 17.3557, 12.1357, 23.3599, 17.2131 5/31/2008 4:13:45, .4175, .4061, 8.2885, 6.9349, 5.5073, 4.1209, 2.7567, 1.4035, 957.911, 15.147, 41.1778, 641.8777, 33.667, 340.4179, 61.3025, 111.3355, 630.7711, .8756, 50, 11.0684, 10.6299, .2562, 10.8249, 12.1357, 11.3115, 11.3601, 17.2606, 12.1841, 23.5484, 17.3082 5/31/2008 4:14:15, .4175, .408, 8.252, 6.9085, 5.4862, 4.1052, 2.7493, 1.3986, 1009.7557, 15.147, 592.1931, 17.7922, 32.7333, 439.2211, 70.0685, 125.9314, 752.6664, .8795, 51, 11.0684, 10.7274, .0897, 11.2143, 11.6028, 11.2629, 11.7968, 17.1656, 12.2325, 23.5956, 17.3557 5/31/2008 4:14:45, .4152, .4061, 8.0812, 6.766, 5.3722, 4.0142, 2.688, 1.3673, 780.9237, 15.135, 43.0977, 15.8141, 663.9267, 46.9724, 68.1205, 198.911, 422.3695, .8756, 49, 11.117, 10.7762,-.0215, 10.8736, 12.2325, 10.9224, 12.1841, 17.118, 12.3292, 23.6898, 17.4032 5/31/2008 4:15:15, .4175, .4061, 8.3007, 6.9507, 5.5157, 4.1272, 2.7616, 1.4035, 943.609, 15.147, 42.1378, 658.6914, 33.667, 308.8009, 66.6595, 112.3421, 599.3142, .8717, 51, 11.117, 10.8736,-.1331, 10.971, 12.4258, 11.5543, 11.6028, 17.0229, 12.3775, 23.8312, 17.4982 5/31/2008 4:15:45, .4152, .4061, 8.2824, 6.9349, 5.503, 4.1178, 2.7567, 1.4035, 1007.968, 15.147, 590.2732, 19.7703, 32.7333, 470.8381, 76.3994, 97.7461, 744.8022, .8795, 50, 11.1657, 10.971,-.2448, 11.4572, 11.8937, 11.6028, 11.9905, 16.9754, 12.4258, 23.8312, 17.5932 5/31/2008 4:16:15, .4175, .4061, 8.0568, 6.7555, 5.3596, 4.0079, 2.6831, 1.3649, 777.3482, 15.135, 94.9354, 16.8031, 702.2091, 45.9844, 72.9905, 108.3156, 438.0979, .8795, 49, 11.2143, 11.0197,-.3568, 11.2143, 12.3775, 11.2143, 12.4258, 16.8803, 12.4741, 23.8312, 17.6407 5/31/2008 4:16:45, .4175, .4061, 8.3251, 6.9666, 5.5284, 4.1366, 2.7665, 1.4059, 929.307, 15.147, 50.7774, 687.3736, 32.7333, 240.6267, 102.6973, 110.8321, 559.9932, .8756, 49, 11.2143, 11.117,-.4129, 11.3115, 12.619, 11.8452, 11.8452, 16.8327, 12.5707, 24.0668, 17.7356 5/31/2008 4:17:15, .4152, .4061, 8.3312, 6.9824, 5.541, 4.1429, 2.7738, 1.4107, 1027.6332, 15.147, 586.4334, 19.7703, 31.7996, 499.491, 94.9053, 102.7792, 764.4627, .8756, 49, 11.2629, 11.2143,-.3568, 11.7968, 12.0389, 11.9421, 12.1841, 16.7375, 12.619, 24.0197, 17.7831 5/31/2008 4:17:45, .4175, .408, 8.1056, 6.7924, 5.3891, 4.0299, 2.6978, 1.3721, 822.042, 15.135, 119.8943, 15.8141, 693.8057, 45.9844, 66.1725, 130.9645, 508.8758, .8756, 50, 11.3115, 11.2629,-.3568, 11.5543, 12.5224, 11.5058, 12.619, 16.69, 12.6672, 24.1139, 17.8306 5/31/2008 4:18:15, .4175, .4061, 8.319, 6.9666, 5.5284, 4.1335, 2.764, 1.4035, 911.4295, 15.147, 45.0176, 702.2093, 31.7996, 226.7942, 67.6335, 113.852, 528.5363, .8756, 51, 11.3601, 11.3601,-.3568, 11.5058, 12.812, 12.0873, 12.0873, 16.6424, 12.7155, 24.3024, 17.9255 5/31/2008 4:18:45, .4175, .4061, 8.3922, 7.0352, 5.579, 4.1743, 2.7935, 1.4179, 1043.723, 15.147, 552.8349, 19.7703, 32.7333, 539.0123, 78.3474, 105.7991, 776.259, .8795, 51, 11.4087, 11.4572,-.4129, 12.0389, 12.1841, 12.2325, 12.3292, 16.5948, 12.7637, 24.3495, 17.9729 5/31/2008 4:19:15, .4152, .4061, 8.1483, 6.8293, 5.4187, 4.0519, 2.7125, 1.3794, 868.5235, 15.135, 185.1714, 17.7922, 699.408, 44.9963, 73.4775, 111.3355, 575.7216, .8795, 51, 11.4572, 11.5058,-.4129, 11.8937, 12.7155, 11.7483, 12.7637, 16.4995, 12.812, 24.3966, 18.0678 5/31/2008 4:19:45, .4175, .4061, 8.3373, 6.9824, 5.5452, 4.1429, 2.7689, 1.4059, 916.7927, 15.159, 54.6172, 708.1435, 31.7996, 163.5602, 134.3521, 120.8983, 536.4006, .8756, 50, 11.5058, 11.6028,-.4129, 11.8452, 12.9566, 12.3775, 12.2808, 16.4519, 12.8602, 24.6793, 18.1153 5/31/2008 4:20:15, .4175, .4061, 8.4715, 7.0985, 5.6338, 4.2151, 2.8204, 1.4324, 1106.2942, 15.147, 555.7148, 16.8031, 31.7996, 539.0123, 152.858, 117.3751, 862.7653, .8756, 48, 11.5543, 11.6513,-.1331, 12.3775, 12.3292, 12.4741, 12.5224, 16.4043, 12.9084, 24.7265, 18.2101 5/31/2008 4:20:45, .4175, .4061, 8.191, 6.8663, 5.4482, 4.0707, 2.7248, 1.3866, 906.0662, 15.147, 206.2904, 12.847, 700.3417, 48.9485, 90.5224, 128.9512, 626.839, .8756, 50, 11.6028, 11.7483, .2007, 12.1841, 12.812, 11.9905, 12.9084, 16.3567, 12.9566, 24.8678, 18.2576 5/31/2008 4:21:15, .4175, .4061, 8.3495, 6.9982, 5.5494, 4.1492, 2.7738, 1.4059, 934.6702, 15.159, 55.5772, 707.1545, 28.9985, 170.4764, 110.9762, 140.024, 552.129, .8677, 49, 11.6513, 11.8452, .5324, 12.1357, 13.1011, 12.619, 12.4258, 16.309, 13.0048, 25.1035, 18.3524 5/31/2008 4:21:45, .4175, .408, 8.4776, 7.109, 5.638, 4.2182, 2.8204, 1.4324, 1104.5065, 15.147, 534.5957, 8.8908, 29.9322, 587.4259, 102.2103, 137.0042, 850.969, .8717, 52, 11.7483, 11.8937, .7524, 12.6672, 12.4741, 12.7637, 12.6672, 16.2614, 13.053, 25.1506, 18.3998 5/31/2008 4:22:15, .4175, .4061, 8.2581, 6.9243, 5.4904, 4.1052, 2.7468, 1.3962, 966.8497, 15.147, 270.6075, 13.836, 680.7336, 52.9006, 75.4254, 141.0306, 701.549, .8717, 49, 11.7483, 11.9905, 1.0261, 12.5224, 12.9566, 12.2325, 13.1493, 16.2614, 13.1493, 25.1977, 18.4472 5/31/2008 4:22:45, .4175, .408, 8.3312, 6.9877, 5.541, 4.1429, 2.7689, 1.4035, 920.3682, 15.147, 55.5772, 695.286, 28.0647, 120.0868, 145.066, 146.0637, 536.4006, .8677, 50, 11.8452, 12.0389, 1.1896, 12.4258, 13.2937, 12.8602, 12.6672, 16.2138, 13.1493, 25.4805, 18.542 5/31/2008 4:23:15, .4175, .4042, 8.5508, 7.1618, 5.6887, 4.2528, 2.8425, 1.4444, 1158.139, 15.147, 501.9572, .9785, 27.131, 571.6174, 190.8437, 144.5538, 917.8148, .8717, 51, 11.8937, 12.1357, 1.6235, 12.9566, 12.6672, 13.053, 12.8602, 16.1661, 13.1974, 25.5748, 18.6368 5/31/2008 4:23:45, .4175, .4061, 8.3251, 6.9877, 5.541, 4.1429, 2.7738, 1.4083, 1049.0862, 15.147, 301.3262, .9785, 644.3186, 57.8407, 139.7091, 153.11, 831.3085, .8677, 48, 11.9421, 12.1841, 2.3217, 12.8602, 13.053, 12.4741, 13.2937, 16.1184, 13.2456, 25.7162, 18.6842 5/31/2008 4:24:15, .4175, .408, 8.3678, 7.0246, 5.5663, 4.1617, 2.7787, 1.4107, 948.9722, 15.147, 47.8975, 660.6695, 21.5287, 124.0389, 164.0589, 159.653, 552.129, .8638, 50, 11.9905, 12.2808, 2.9063, 12.6672, 13.3418, 13.053, 12.812, 16.0708, 13.2937, 25.9991, 18.7316 5/31/2008 4:24:45, .4175, .4061, 8.5447, 7.1724, 5.6887, 4.2528, 2.8401, 1.442, 1159.9267, 15.147, 487.5578,-3.9667, 22.4624, 600.2703, 141.657, 160.1563, 894.2222, .8638, 52, 12.0389, 12.3292, 3.5381, 13.1493, 12.7637, 13.2456, 12.9566, 16.0708, 13.3418, 25.9991, 18.8263 5/31/2008 4:25:15, .4175, .4061, 8.3617, 7.014, 5.5663, 4.1586, 2.7812, 1.4107, 1045.5107, 15.147, 304.206,-3.9667, 646.1861, 57.8407, 82.2434, 164.6861, 772.3269, .8638, 50, 12.0873, 12.4258, 4.1121, 13.053, 13.1974, 12.6672, 13.3899, 16.0231, 13.3899, 26.0462, 18.9211 5/31/2008 4:25:45, .4175, .4061, 8.3556, 7.0088, 5.5579, 4.1523, 2.7714, 1.4059, 918.5805, 15.147, 36.378, 661.6585, 17.7938, 85.5056, 156.2669, 165.1894, 520.6721, .8638, 50, 12.1357, 12.4741, 4.5267, 12.9084, 13.4861, 13.2937, 13.053, 15.9754, 13.438, 26.282, 19.0158 5/31/2008 4:26:15, .4175, .408, 8.5813, 7.1987, 5.714, 4.2716, 2.8523, 1.4469, 1172.441, 15.159, 415.561, 1.9675, 17.7938, 591.378, 207.4016, 167.2026, 878.4938, .8638, 51, 12.1841, 12.5224, 5.0418, 13.438, 12.9084, 13.4861, 13.1493, 15.9754, 13.4861, 26.3292, 19.0631 5/31/2008 4:26:45, .4175, .4061, 8.4471, 7.0879, 5.6212, 4.2025, 2.8082, 1.4252, 1109.8697, 15.147, 292.6865, .9785, 595.7653, 55.8647, 180.1298, 176.7655, 839.1727, .8638, 49, 12.2808, 12.619, 5.8592, 13.2937, 13.2456, 12.9084, 13.5342, 15.9754, 13.5342, 26.4235, 19.1578 5/31/2008 4:27:15, .4175, .4061, 8.4105, 7.0563, 5.5959, 4.1806, 2.791, 1.4131, 959.6987, 15.147, 24.8585, 615.1736, 14.059, 77.6014, 216.1676, 182.3019, 544.2648, .8638, 49, 12.3292, 12.6672, 6.669, 13.1011, 13.5342, 13.438, 13.1011, 15.9277, 13.5823, 26.7066, 19.2052 5/31/2008 4:27:45, .4175, .4061, 8.63, 7.241, 5.7435, 4.2936, 2.867, 1.4541, 1217.1347, 15.159, 430.9203, 3.9456, 14.9927, 584.4618, 190.3567, 192.8713, 925.679, .8638, 51, 12.3775, 12.7637, 7.522, 13.5823, 12.9566, 13.6784, 13.1974, 15.88, 13.6303, 26.801, 19.2998 5/31/2008 4:28:15, .4175, .408, 8.4837, 7.1196, 5.6507, 4.2182, 2.818, 1.43, 1133.1105, 15.147, 293.6465,-.0106, 617.2408, 59.8168, 120.2292, 201.9309, 850.969, .8638, 49, 12.4258, 12.812, 8.2193, 13.4861, 13.3899, 13.1011, 13.6784, 15.88, 13.6784, 26.8954, 19.3945 5/31/2008 4:28:45, .4152, .4061, 8.4349, 7.0826, 5.6127, 4.1931, 2.7984, 1.4179, 984.7272, 15.159, 21.0187, 643.8558, 11.2578, 75.6253, 188.4088, 204.4474, 583.5858, .8677, 50, 12.4741, 12.8602, 8.7149, 13.3418, 13.7264, 13.6784, 13.3418, 15.88, 13.7264, 27.1786, 19.4418 5/31/2008 4:29:15, .4175, .4061, 8.6544, 7.2621, 5.7646, 4.3061, 2.8719, 1.4565, 1227.8612, 15.159, 362.7634, 6.9127, 13.1252, 592.3661, 226.3945, 209.4805, 921.7469, .8638, 51, 12.5224, 12.9566, 9.4053, 13.8705, 13.2456, 13.9185, 13.438, 15.88, 13.7745, 27.4148, 19.5365 5/31/2008 4:29:45, .4175, .408, 8.5752, 7.204, 5.714, 4.2653, 2.8499, 1.4444, 1202.8327, 15.159, 301.3262,-4.9558, 564.0189, 50.9245, 209.8366, 215.5202, 929.6112, .8638, 50, 12.5707, 13.0048, 10.2391, 13.7745, 13.5823, 13.3418, 13.8705, 15.8324, 13.7745, 27.462, 19.6311 5/31/2008 4:30:15, .4175, .4061, 8.4837, 7.1249, 5.6507, 4.2182, 2.8131, 1.4252, 1011.5435, 15.159, 11.4191, 587.4804, 14.059, 73.6493, 254.6403, 214.5136, 618.9748, .8677, 50, 12.619, 13.053, 11.0684, 13.5823, 13.8705, 13.8705, 13.4861, 15.8324, 13.8705, 27.6983, 19.7257 5/31/2008 4:30:45, .4175, .4061, 8.6849, 7.2937, 5.7857, 4.3187, 2.8842, 1.4613, 1263.6162, 15.171, 403.0816,-3.9667, 11.2578, 549.8807, 234.6735, 221.0566, 968.9322, .8677, 49, 12.6672, 13.1493, 11.8937, 14.0625, 13.3418, 14.1105, 13.5823, 15.8324, 13.8705, 27.8874, 19.8203 5/31/2008 4:31:15, .4175, .4061, 8.5873, 7.2146, 5.7224, 4.2747, 2.8523, 1.4469, 1208.196, 15.159, 277.3272,-5.9448, 593.8978, 62.7809, 172.8248, 226.593, 929.6112, .8677, 50, 12.7637, 13.1974, 12.619, 14.0625, 13.7264, 13.6303, 14.0625, 15.8324, 13.9185, 27.982, 19.8676 5/31/2008 4:31:45, .4175, .4061, 8.5203, 7.1565, 5.6718, 4.2339, 2.8253, 1.43, 1036.572, 15.159, 17.1789, 614.1845, 14.059, 76.6134, 229.8035, 225.0831, 646.4995, .8717, 51, 12.812, 13.2937, 13.1974, 13.9185, 14.1105, 14.1585, 13.8225, 15.7846, 14.0145, 28.2185, 19.9621 5/31/2008 4:32:15, .4152, .408, 8.7032, 7.3096, 5.7941, 4.3281, 2.8867, 1.4637, 1254.6775, 15.159, 347.4041,-1.9887, 13.1252, 565.6892, 252.6924, 227.5996, 941.4075, .8677, 50, 12.8602, 13.3418, 13.8225, 14.3982, 13.6784, 14.4461, 13.9185, 15.7846, 14.0625, 28.4078, 20.0567 5/31/2008 4:32:45, .4175, .408, 8.6483, 7.2621, 5.7646, 4.2999, 2.8695, 1.4541, 1229.649, 15.159, 281.1671,-5.9448, 550.9468, 56.8527, 228.3425, 231.1228, 945.3396, .8677, 51, 12.9084, 13.3899, 14.6855, 14.3502, 13.9665, 13.9185, 14.3023, 15.8324, 14.1105, 28.3605, 20.1513 5/31/2008 4:33:15, .4175, .4061, 8.5569, 7.1987, 5.7055, 4.2528, 2.8376, 1.4348, 1038.3597, 15.159, 13.3391, 570.6667, 19.6613, 74.6373, 265.8413, 228.1029, 638.6353, .8717, 49, 13.0048, 13.4861, 15.4505, 14.1105, 14.2544, 14.3982, 13.9185, 15.7846, 14.1585, 28.5025, 20.2458 5/31/2008 4:33:45, .4152, .4061, 8.7337, 7.3359, 5.8152, 4.3407, 2.8965, 1.4686, 1272.555, 15.159, 383.8825,-3.9667, 11.2578, 530.12, 254.6403, 230.6194, 968.9322, .8677, 50, 13.053, 13.5342, 16.2138, 14.6855, 13.7745, 14.6377, 14.0625, 15.8324, 14.2064, 28.6446, 20.3403 5/31/2008 4:34:15, .4152, .4061, 8.6666, 7.2884, 5.7773, 4.3093, 2.8719, 1.4565, 1229.649, 15.159, 274.4474,-4.9558, 564.9526, 64.757, 208.8626, 233.6393, 945.3396, .8717, 49, 13.1011, 13.6303, 16.8327, 14.6377, 14.1585, 14.1585, 14.5419, 15.8324, 14.2544, 28.7394, 20.4348 5/31/2008 4:34:45, .4152, .4061, 8.5813, 7.2146, 5.7182, 4.2653, 2.8425, 1.4372, 1040.1475, 15.147, 14.299, 573.6338, 17.7938, 71.6732, 268.7633, 229.1095, 642.5674, .8717, 49, 13.1493, 13.6784, 17.3557, 14.4461, 14.5898, 14.6855, 14.3023, 15.8324, 14.3023, 28.8816, 20.5293 5/31/2008 4:35:15, .4152, .4061, 8.7337, 7.3465, 5.8195, 4.3407, 2.894, 1.4661, 1240.3755, 15.159, 342.6043,-5.9448, 10.3241, 513.3235, 284.3472, 227.5996, 909.9506, .8717, 49, 13.2456, 13.7264, 17.9255, 14.9726, 14.1105, 14.9726, 14.3502, 15.8324, 14.3502, 28.9764, 20.6238 5/31/2008 4:35:45, .4175, .4061, 8.6666, 7.299, 5.7815, 4.3093, 2.8744, 1.4565, 1190.3185, 15.159, 232.2092,-1.9887, 545.3445, 59.8168, 250.2574, 229.6128, 882.4259, .8717, 48, 13.2937, 13.8225, 18.6842, 14.877, 14.3982, 14.4461, 14.7334, 15.8324, 14.4461, 28.8816, 20.7183 5/31/2008 4:36:15, .4175, .408, 8.63, 7.2673, 5.7562, 4.2904, 2.8572, 1.4469, 1054.4495, 15.159, 14.299, 555.831, 28.9985, 86.4937, 270.7112, 227.0963, 626.839, .8717, 51, 13.3418, 13.8705, 19.3472, 14.7334, 14.6855, 14.877, 14.3982, 15.8324, 14.494, 28.9764, 20.8127 5/31/2008 4:36:45, .4175, .4061, 8.7764, 7.3782, 5.8532, 4.3626, 2.9063, 1.4734, 1270.7672, 15.159, 396.3619, .9785, 11.2578, 518.2637, 252.2054, 226.593, 957.1359, .8717, 49, 13.438, 13.9665, 20.0094, 15.1639, 14.2064, 15.1161, 14.5419, 15.88, 14.5898, 29.1187, 20.86 5/31/2008 4:37:15, .4152, .4061, 8.7093, 7.3307, 5.8068, 4.3281, 2.8867, 1.4637, 1224.2857, 15.159, 289.8067,-4.9558, 549.0794, 64.757, 214.2196, 228.6062, 921.7469, .8717, 49, 13.4861, 14.0625, 20.4821, 15.2117, 14.6377, 14.6377, 15.0205, 15.88, 14.6377, 29.1661, 20.9544 5/31/2008 4:37:45, .4175, .408, 8.63, 7.2726, 5.7604, 4.2904, 2.8572, 1.4444, 1016.9067, 15.159, 11.4191, 550.8858, 19.6613, 66.733, 279.9642, 222.5665, 595.3821, .8717, 51, 13.5823, 14.1105, 20.86, 14.9726, 15.0205, 15.2117, 14.7334, 15.9277, 14.6855, 29.2136, 21.0488 5/31/2008 4:38:15, .4152, .408, 8.7581, 7.3729, 5.8406, 4.3501, 2.8965, 1.4661, 1206.4082, 15.159, 354.1238,-5.9448, 9.3904, 471.8262, 302.366, 217.5334, 850.969, .8717, 49, 13.6303, 14.2064, 21.3793, 15.4983, 14.5898, 15.4983, 14.8291, 15.9277, 14.7334, 29.261, 21.1433 5/31/2008 4:38:45, .4175, .4061, 8.6788, 7.3096, 5.7899, 4.3156, 2.8744, 1.4565, 1124.1717, 15.147, 186.1313, 5.9237, 536.941, 57.8407, 267.7893, 217.5334, 784.1232, .8717, 51, 13.7264, 14.3023, 21.9927, 15.4028, 14.8291, 14.9248, 15.2117, 15.9754, 14.8291, 29.1187, 21.2377 5/31/2008 4:39:15, .4175, .4061, 8.691, 7.3201, 5.7984, 4.3187, 2.8769, 1.4541, 1058.025, 15.159, 11.4191, 525.1707, 36.4682, 121.0748, 279.9642, 213.507, 618.9748, .8717, 49, 13.7264, 14.3502, 22.5114, 15.2595, 15.1639, 15.355, 14.877, 15.9754, 14.9248, 29.1661, 21.2849 5/31/2008 4:39:45, .4175, .408, 8.8008, 7.4098, 5.8701, 4.3752, 2.9136, 1.4758, 1245.7387, 15.159, 433.8002, 8.8908, 10.3241, 476.7663, 245.3874, 210.9904, 925.679, .8717, 51, 13.8225, 14.4461, 22.9829, 15.6892, 14.7334, 15.6415, 15.0205, 16.0231, 14.9726, 29.261, 21.3793 5/31/2008 4:40:15, .4152, .408, 8.7032, 7.3359, 5.811, 4.325, 2.8818, 1.4589, 1136.686, 15.159, 208.2103, 3.9456, 581.7595, 69.6971, 202.5317, 213.0037, 799.8517, .8717, 51, 13.9185, 14.494, 23.3128, 15.6892, 15.1161, 15.2117, 15.4983, 16.0708, 15.0205, 29.261, 21.4737 5/31/2008 4:40:45, .4175, .4061, 8.6788, 7.3148, 5.7857, 4.3093, 2.867, 1.4493, 995.4537, 15.159, 16.2189, 546.9297, 15.9264, 76.6134, 264.8673, 207.9706, 528.5363, .8717, 50, 13.9665, 14.5898, 23.5484, 15.5938, 15.4983, 15.7846, 15.2595, 16.1184, 15.1161, 29.3085, 21.5681 5/31/2008 4:41:15, .4175, .4061, 8.7703, 7.3834, 5.849, 4.3564, 2.9014, 1.4686, 1165.29, 15.159, 385.8024,-3.9667, 10.3241, 435.269, 291.6521, 198.4077, 807.7159, .8756, 49, 14.0625, 14.6855, 23.8783, 16.0708, 15.0683, 15.9754, 15.355, 16.1661, 15.1639, 29.261, 21.6152 5/31/2008 4:41:45, .4175, .4061, 8.6727, 7.3096, 5.7857, 4.3093, 2.867, 1.4517, 1043.723, 15.147, 145.8131, 7.9018, 540.6759, 56.8527, 264.8673, 191.8647, 670.0922, .8717, 51, 14.1105, 14.7334, 24.3024, 15.9277, 15.355, 15.4505, 15.7369, 16.2138, 15.2595, 29.1187, 21.7096 5/31/2008 4:42:15, .4175, .4061, 8.7032, 7.3359, 5.811, 4.325, 2.8769, 1.4565, 1013.3312, 15.159, 14.299, 491.5433, 23.3961, 157.632, 281.9122, 182.8052, 548.1969, .8756, 50, 14.2064, 14.8291, 24.6793, 15.7846, 15.6892, 15.9277, 15.355, 16.2614, 15.3072, 29.1187, 21.7568 5/31/2008 4:42:45, .4175, .4061, 8.7642, 7.3887, 5.8532, 4.3595, 2.9014, 1.4686, 1161.7145, 15.159, 486.5979,-.0106, 12.1915, 409.5801, 233.6995, 176.2622, 819.5122, .8717, 51, 14.2544, 14.9248, 24.9621, 16.2614, 15.2117, 16.1661, 15.4983, 16.3567, 15.4028, 29.1187, 21.8512 5/31/2008 4:43:15, .4152, .4061, 8.6544, 7.2937, 5.7773, 4.303, 2.8621, 1.4493, 997.2415, 15.147, 129.4938, 7.9018, 609.7711, 65.745, 179.1558, 173.2423, 607.1785, .8717, 51, 14.3502, 14.9726, 25.1506, 16.2138, 15.6415, 15.7846, 16.0231, 16.3567, 15.4505, 29.0712, 21.8983 5/31/2008 4:43:45, .4152, .4061, 8.7032, 7.3359, 5.8068, 4.3281, 2.8793, 1.4565, 991.8782, 15.147, 21.9787, 548.9077, 16.8601, 138.8594, 234.1865, 171.7324, 508.8758, .8717, 49, 14.4461, 15.0683, 25.1506, 16.1661, 16.0231, 16.3567, 15.7369, 16.4519, 15.546, 29.1187, 21.9927 5/31/2008 4:44:15, .4175, .408, 8.7581, 7.3834, 5.849, 4.3595, 2.9014, 1.4686, 1134.8982, 15.159, 450.1195,-3.9667, 12.1915, 429.3408, 250.7444, 165.6927, 776.259, .8756, 50, 14.494, 15.1639, 25.2448, 16.69, 15.5938, 16.5472, 15.9754, 16.4995, 15.5938, 29.0712, 22.0398 5/31/2008 4:44:45, .4152, .4061, 8.6544, 7.299, 5.7773, 4.3061, 2.8621, 1.4493, 982.9395, 15.159, 132.3737, 6.9127, 569.6212, 57.8407, 232.2385, 163.1762, 591.45, .8717, 49, 14.5898, 15.2117, 25.4334, 16.4995, 15.9754, 16.1184, 16.3567, 16.5948, 15.6892, 28.9764, 22.1342 5/31/2008 4:45:15, .4152, .4061, 8.7154, 7.3465, 5.8195, 4.3344, 2.8842, 1.4589, 1009.7557, 15.147, 23.8986, 492.5324, 26.1973, 191.2251, 267.3023, 159.1497, 552.129, .8756, 49, 14.6377, 15.3072, 25.5748, 16.4519, 16.309, 16.6424, 15.9754, 16.6424, 15.7846, 29.0712, 22.1813 5/31/2008 4:45:45, .4152, .4061, 8.7398, 7.3676, 5.8406, 4.3532, 2.8965, 1.4661, 1120.5962, 15.147, 536.5156,-.9996, 14.059, 383.8913, 209.8366, 153.6133, 780.1911, .8717, 51, 14.7334, 15.4028, 25.669, 16.9754, 15.88, 16.9278, 16.2138, 16.7375, 15.8324, 29.0712, 22.2285 5/31/2008 4:46:15, .4175, .4061, 8.6422, 7.2832, 5.7646, 4.2967, 2.8572, 1.4469, 911.4295, 15.147, 91.0956, 5.9237, 644.3186, 64.757, 136.3001, 154.1166, 485.2832, .8756, 51, 14.7813, 15.4505, 25.669, 16.9278, 16.309, 16.5948, 16.7851, 16.8327, 15.9277, 29.1187, 22.3228 5/31/2008 4:46:45, .4175, .4061, 8.752, 7.3782, 5.8406, 4.3532, 2.8965, 1.4686, 1049.0862, 15.159, 28.6984, 577.59, 29.9322, 233.7104, 178.6688, 157.1365, 607.1785, .8756, 51, 14.877, 15.546, 25.3862, 16.9754, 16.8327, 17.1656, 16.5472, 16.9278, 16.0231, 29.261, 22.4171 5/31/2008 4:47:15, .4175, .408, 8.7703, 7.3887, 5.8532, 4.3689, 2.9038, 1.4734, 1143.837, 15.159, 539.3955, 3.9456, 15.9264, 451.0775, 170.8769, 152.1034, 815.5801, .8717, 50, 14.9248, 15.5938, 25.1035, 17.5457, 16.4995, 17.4982, 16.8327, 17.0229, 16.1184, 29.2136, 22.4643 5/31/2008 4:47:45, .4175, .4061, 8.6544, 7.299, 5.7773, 4.3061, 2.8646, 1.4493, 947.1845, 15.147, 129.4938, 2.9566, 632.1803, 68.7091, 157.2409, 152.6067, 556.0611, .8717, 50, 15.0205, 15.6892, 24.9149, 17.4982, 16.9754, 17.118, 17.4032, 17.0705, 16.1661, 29.261, 22.5586 5/31/2008 4:48:15, .4175, .4061, 8.752, 7.3782, 5.8448, 4.3595, 2.8989, 1.4661, 1045.5107, 15.159, 35.4181, 540.9954, 36.4682, 227.7822, 224.4465, 153.11, 615.0427, .8717, 49, 15.1161, 15.7846, 24.6793, 17.4032, 17.4032, 17.6882, 17.118, 17.1656, 16.2614, 29.4035, 22.6529 5/31/2008 4:48:45, .4175, .4061, 8.7459, 7.3676, 5.8406, 4.3564, 2.8989, 1.471, 1118.8085, 15.159, 584.5135, 13.836, 18.7276, 395.7477, 173.3118, 144.0505, 803.7838, .8756, 51, 15.2117, 15.8324, 24.5851, 18.0204, 17.0229, 17.9729, 17.3557, 17.2606, 16.4043, 29.4035, 22.7 5/31/2008 4:49:15, .4152, .408, 8.6361, 7.2832, 5.7688, 4.2999, 2.8597, 1.4469, 859.5847, 15.147, 93.0155,-.0106, 670.4627, 71.6732, 89.0614, 142.5405, 414.5053, .8756, 50, 15.2595, 15.9754, 24.3495, 17.9255, 17.4982, 17.6407, 17.9729, 17.4032, 16.4995, 29.4509, 22.7943 5/31/2008 4:49:45, .4175, .4061, 8.7764, 7.394, 5.8617, 4.3721, 2.9087, 1.4734, 1075.9025, 15.159, 45.0176, 598.3598, 46.7391, 314.7291, 118.7682, 146.0637, 670.0922, .8756, 50, 15.355, 16.0231, 23.8312, 17.9729, 18.0678, 18.2576, 17.6882, 17.4982, 16.5948, 29.5935, 22.8886 5/31/2008 4:50:15, .4175, .4061, 8.7276, 7.357, 5.8279, 4.3469, 2.894, 1.4661, 1095.5677, 15.147, 610.4323, 22.7374, 22.4624, 460.9578, 82.2434, 137.5075, 784.1232, .8756, 50, 15.4505, 16.1661, 23.2185, 18.5894, 17.7356, 18.5894, 18.0678, 17.5932, 16.69, 29.4509, 22.9829 5/31/2008 4:50:45, .4175, .4061, 8.6178, 7.2673, 5.752, 4.2904, 2.8523, 1.442, 822.042, 15.147, 116.0545,-4.9558, 681.6673, 70.6852, 58.3806, 136.5009, 398.7768, .8756, 51, 15.4983, 16.2614, 22.5114, 18.542, 18.2576, 18.2576, 18.7316, 17.6882, 16.7851, 29.4509, 23.03 5/31/2008 4:51:15, .4175, .4061, 8.7581, 7.3782, 5.849, 4.3626, 2.9014, 1.4686, 1038.3597, 15.171, 58.457, 627.0421, 47.6728, 281.136, 128.5081, 138.0108, 638.6353, .8756, 50, 15.5938, 16.3567, 21.7568, 18.4946, 18.779, 18.779, 18.3998, 17.7831, 16.9278, 29.5935, 23.1243 5/31/2008 4:51:45, .4175, .4061, 8.7276, 7.3518, 5.8279, 4.3469, 2.8965, 1.4686, 1091.9922, 15.159, 592.1931, 37.573, 28.0647, 493.5629, 114.8722, 120.8983, 811.648, .8795, 51, 15.7369, 16.4519, 21.0488, 19.0158, 18.3998, 19.1578, 18.6368, 17.9255, 17.0229, 29.4984, 23.2185 5/31/2008 4:52:15, .4175, .4061, 8.6178, 7.2621, 5.7562, 4.2904, 2.8523, 1.442, 802.3767, 15.147, 114.1345, 9.8799, 689.1371, 61.7929, 79.3214, 119.8917, 379.1163, .8835, 50, 15.7846, 16.4995, 20.5293, 18.8737, 18.8263, 18.6842, 19.2998, 18.0204, 17.118, 29.5935, 23.3128 5/31/2008 4:52:45, .4175, .4061, 8.7581, 7.3782, 5.849, 4.3658, 2.9038, 1.471, 1024.0577, 15.159, 61.3369, 647.8119, 61.6786, 303.8607, 106.5933, 120.8983, 638.6353, .8835, 50, 15.88, 16.6424, 19.8676, 18.8737, 19.2998, 19.2052, 18.9211, 18.1627, 17.2606, 29.736, 23.3599 5/31/2008 4:53:15, .4175, .4061, 8.7276, 7.3465, 5.8279, 4.3501, 2.8965, 1.4661, 1059.8127, 15.147, 602.7526, 52.4087, 30.8659, 472.8142, 96.8533, 105.2958, 760.5306, .8913, 50, 15.9754, 16.7375, 19.2525, 19.3945, 18.8263, 19.4891, 19.1105, 18.2576, 17.4032, 29.641, 23.4542 5/31/2008 4:53:45, .4175, .4061, 8.63, 7.2726, 5.7646, 4.2999, 2.8597, 1.4469, 841.7072, 15.147, 131.4138, 19.7703, 669.529, 54.8766, 98.3143, 154.1166, 449.8942, .8913, 49, 16.0708, 16.8327, 18.542, 19.2998, 19.2998, 19.0631, 19.7257, 18.3524, 17.4982, 29.736, 23.5484 5/31/2008 4:54:15, .4175, .4061, 8.7398, 7.3623, 5.8321, 4.3532, 2.8989, 1.4661, 984.7272, 15.159, 56.5371, 680.4503, 75.6844, 260.3873, 92.4703, 110.8321, 579.6537, .8874, 51, 16.1661, 16.9278, 17.9255, 19.1578, 19.773, 19.5365, 19.3472, 18.4946, 17.5932, 29.9739, 23.6427 5/31/2008 4:54:45, .4175, .4061, 8.7764, 7.3887, 5.8617, 4.3752, 2.9136, 1.4758, 1100.931, 15.159, 535.5557, 62.2991, 31.7996, 516.2876, 110.0022, 144.0505, 799.8517, .8953, 52, 16.2614, 17.0229, 17.3082, 19.5838, 19.2998, 19.7257, 19.4891, 18.5894, 17.7356, 30.0691, 23.7369 5/31/2008 4:55:15, .4175, .4061, 8.6605, 7.2937, 5.7857, 4.3156, 2.8719, 1.4517, 902.4907, 15.147, 148.693, 24.7155, 620.9757, 46.9724, 104.6453, 243.7055, 540.3327, .8953, 50, 16.3567, 17.1656, 16.7375, 19.3945, 19.6784, 19.2052, 20.104, 18.6842, 17.8306, 30.1167, 23.8312 5/31/2008 4:55:45, .4175, .4061, 8.7398, 7.357, 5.8321, 4.3532, 2.8989, 1.4661, 972.213, 15.159, 49.8174, 690.3408, 71.9495, 228.7703, 98.3143, 127.9446, 559.9932, .8913, 49, 16.4995, 17.2606, 16.2138, 19.1578, 20.1513, 19.6311, 19.6784, 18.8263, 17.9729, 30.2596, 23.9254 5/31/2008 4:56:15, .4152, .4061, 8.7703, 7.3782, 5.8532, 4.3721, 2.9112, 1.4734, 1083.0535, 15.159, 502.9171, 52.4087, 31.7996, 552.8448, 112.4372, 126.938, 760.5306, .8953, 49, 16.5948, 17.3557, 15.7369, 19.5365, 19.5838, 19.9149, 19.7257, 18.9211, 18.0678, 30.3072, 24.0197 5/31/2008 4:56:45, .4175, .4061, 8.6605, 7.2937, 5.7815, 4.3156, 2.8744, 1.4541, 929.307, 15.147, 215.89, 26.6936, 628.4454, 32.1519, 110.9762, 194.3813, 579.6537, .8953, 50, 16.69, 17.4507, 15.3072, 19.4891, 19.9149, 19.2998, 20.2458, 19.0631, 18.2101, 30.3072, 24.1139 5/31/2008 4:57:15, .4175, .4061, 8.6849, 7.3148, 5.7984, 4.325, 2.8793, 1.4565, 868.5235, 15.159, 45.0176, 726.9353, 63.546, 111.1945, 106.5933, 108.8189, 394.8447, .8953, 51, 16.7851, 17.5457, 14.9248, 19.2052, 20.3403, 19.7257, 19.8676, 19.1578, 18.305, 30.4025, 24.2081 5/31/2008 4:57:45, .4175, .4061, 8.7703, 7.3834, 5.8574, 4.3721, 2.9112, 1.4734, 1054.4495, 15.159, 406.9214, 41.5292, 31.7996, 615.0908, 119.2552, 132.4744, 701.549, .8953, 49, 16.8803, 17.6882, 14.6377, 19.6784, 19.7257, 20.0094, 19.8203, 19.2998, 18.3998, 30.4979, 24.3024 5/31/2008 4:58:15, .4175, .4061, 8.6849, 7.3096, 5.7984, 4.3281, 2.8818, 1.4589, 981.1517, 15.147, 281.1671, 28.6717, 568.6875, 22.2716, 112.9242, 242.1955, 646.4995, .8953, 51, 16.9754, 17.7356, 14.3982, 19.6311, 20.0094, 19.3945, 20.3403, 19.3945, 18.4946, 30.4502, 24.3966 5/31/2008 4:58:45, .4152, .4061, 8.6544, 7.2884, 5.7731, 4.3093, 2.8695, 1.4493, 820.2542, 15.159, 41.1778, 721.9901, 50.474, 53.8886, 106.5933, 140.024, 327.9989, .8953, 49, 17.0705, 17.878, 14.2064, 19.2525, 20.3876, 19.7257, 19.9149, 19.5365, 18.5894, 30.5456, 24.4437 5/31/2008 4:59:15, .4152, .4061, 8.752, 7.3676, 5.8406, 4.3626, 2.9038, 1.471, 1022.27, 15.159, 345.4842, 31.6388, 31.7996, 635.8395, 117.7942, 148.0769, 638.6353, .8992, 52, 17.1656, 17.9729, 14.0145, 19.5838, 19.7257, 20.0094, 19.773, 19.6311, 18.6368, 30.641, 24.5851 5/31/2008 4:59:45, .4175, .4061, 8.691, 7.3148, 5.8026, 4.3281, 2.8818, 1.4589, 997.2415, 15.147, 326.285, 29.6607, 527.6039, 20.2955, 111.4632, 251.2551, 650.4316, .8992, 50, 17.2606, 18.0678, 13.8705, 19.5365, 19.9621, 19.2998, 20.2458, 19.773, 18.7316, 30.5933, 24.6322 5/31/2008 5:00:15, .4175, .408, 8.6239, 7.2621, 5.7562, 4.2967, 2.8597, 1.4444, 779.136, 15.159, 36.378, 715.0668, 37.4019, 23.2596, 105.1323, 161.1629, 304.4063, .8992, 50, 17.3557, 18.1153, 13.7745, 19.1105, 20.3403, 19.6311, 19.8676, 19.9149, 18.8263, 30.641, 24.7265 5/31/2008 5:00:45, .4175, .4061, 8.7276, 7.3412, 5.8237, 4.3469, 2.894, 1.4661, 974.0007, 15.159, 282.127, 29.6607, 30.8659, 657.5762, 113.8982, 144.0505, 556.0611, .8992, 50, 17.4507, 18.2101, 13.6303, 19.5365, 19.7257, 19.9621, 19.6784, 20.0094, 18.9211, 30.7365, 24.7736 5/31/2008 5:01:15, .4175, .4061, 8.6849, 7.3043, 5.7941, 4.325, 2.8818, 1.4613, 1004.3925, 15.159, 375.2428, 30.6497, 529.4713, 19.3075, 109.5152, 204.4474, 658.2958, .8992, 52, 17.5457, 18.305, 13.5342, 19.5838, 19.9149, 19.2525, 20.1985, 20.104, 18.9684, 30.641, 24.8207 5/31/2008 5:01:45, .4175, .408, 8.5873, 7.2357, 5.7309, 4.2779, 2.8474, 1.4372, 727.2912, 15.147, 35.4181, 736.8257, 39.2694, 23.2596, 102.2103, 86.6734, 253.2889, .8992, 52, 17.6407, 18.3998, 13.438, 19.1578, 20.3403, 19.6784, 19.9149, 20.2458, 19.0631, 30.5933, 24.9149 5/31/2008 5:02:15, .4175, .4061, 8.6788, 7.3043, 5.7899, 4.3218, 2.8769, 1.4565, 915.005, 15.147, 271.5675, 29.6607, 30.8659, 681.2889, 112.9242, 72.5807, 469.5547, .8992, 49, 17.7356, 18.4946, 13.3418, 19.6784, 19.7257, 20.0567, 19.7257, 20.3403, 19.1105, 30.6888, 24.9621 5/31/2008 5:02:45, .4175, .4061, 8.6727, 7.2937, 5.7857, 4.3156, 2.8769, 1.4565, 999.0292, 15.159, 424.2006, 30.6497, 536.0073, 20.2955, 108.0542, 142.0372, 650.4316, .8992, 50, 17.8306, 18.542, 13.2937, 19.773, 19.9149, 19.3945, 20.2458, 20.4821, 19.2052, 30.5933, 25.0092 5/31/2008 5:03:15, .4175, .4061, 8.5691, 7.2198, 5.7182, 4.2716, 2.8425, 1.4372, 729.079, 15.159, 39.2579, 731.8805, 50.474, 25.2357, 100.2623, 82.6469, 269.0173, .8992, 51, 17.9255, 18.6368, 13.2937, 19.3945, 20.293, 19.8676, 19.9149, 20.5766, 19.2525, 30.5933, 25.1035 5/31/2008 5:03:45, .4175, .408, 8.6605, 7.2884, 5.7815, 4.3156, 2.8744, 1.4541, 895.3397, 15.147, 247.5686, 29.6607, 31.7996, 691.1693, 110.4892, 74.0907, 438.0979, .8992, 50, 17.9729, 18.7316, 13.2937, 19.8676, 19.6311, 20.1985, 19.6784, 20.671, 19.3472, 30.6888, 25.1035 5/31/2008 5:04:15, .4152, .4061, 8.6605, 7.2884, 5.7773, 4.3156, 2.8744, 1.4541, 1000.817, 15.159, 453.9593, 29.6607, 516.3993, 21.2836, 104.6453, 135.9975, 650.4316, .8992, 52, 18.0678, 18.779, 13.2937, 19.9621, 19.8203, 19.4891, 20.1985, 20.8127, 19.3945, 30.5933, 25.1977 5/31/2008 5:04:45, .4175, .408, 8.5691, 7.2146, 5.7182, 4.2685, 2.8425, 1.4348, 752.3197, 15.147, 40.2178, 725.9463, 83.1541, 25.2357, 96.8533, 79.1237, 316.2026, .8992, 51, 18.1627, 18.8737, 13.2937, 19.4891, 20.1985, 19.9149, 19.9149, 20.9072, 19.4418, 30.641, 25.2448 5/31/2008 5:05:15, .4175, .408, 8.6483, 7.2779, 5.7688, 4.3061, 2.867, 1.4469, 852.4337, 15.147, 186.1313, 28.6717, 30.8659, 709.9419, 106.5933, 75.0973, 367.32, .8992, 51, 18.2576, 18.9211, 13.2456, 19.9621, 19.6311, 20.293, 19.6311, 21.0016, 19.5365, 30.7365, 25.292 5/31/2008 5:05:45, .4152, .4061, 8.6727, 7.2937, 5.7773, 4.3156, 2.8769, 1.4565, 1007.968, 15.147, 464.5188, 29.6607, 514.5318, 21.2836, 101.7233, 133.9843, 662.2279, .8992, 51, 18.305, 19.0158, 13.2456, 20.0567, 19.773, 19.5365, 20.104, 21.0961, 19.5838, 30.6888, 25.292 5/31/2008 5:06:15, .4175, .4061, 8.5691, 7.2198, 5.7182, 4.2716, 2.8425, 1.4372, 761.2585, 15.159, 43.0977, 725.9463, 86.889, 26.2237, 94.9053, 77.6138, 327.9989, .8992, 52, 18.3998, 19.0631, 13.2456, 19.5838, 20.1513, 19.9621, 19.8676, 21.1905, 19.6311, 30.7843, 25.3862 5/31/2008 5:06:45, .4175, .4061, 8.6605, 7.2832, 5.7773, 4.3156, 2.8744, 1.4541, 911.4295, 15.147, 238.9289, 28.6717, 30.8659, 676.3488, 147.014, 77.1105, 465.6226, .8992, 52, 18.4472, 19.1105, 13.2937, 20.104, 19.4891, 20.3403, 19.6311, 21.2849, 19.6784, 30.832, 25.4334 5/31/2008 5:07:15, .4175, .4061, 8.6422, 7.2673, 5.7604, 4.303, 2.8695, 1.4517, 968.6375, 15.147, 473.1585, 27.6826, 531.3387, 23.2596, 98.3143, 71.5741, 611.1106, .8992, 50, 18.542, 19.2052, 13.4861, 20.1985, 19.6311, 19.5838, 20.0567, 21.3793, 19.7257, 30.7843, 25.4805 5/31/2008 5:07:45, .4175, .408, 8.5813, 7.2251, 5.7266, 4.2747, 2.8474, 1.4372, 804.1645, 15.159, 46.9375, 693.3079, 99.0273, 29.1878, 143.605, 81.6403, 398.7768, .8953, 50, 18.6368, 19.2525, 13.6784, 19.6784, 19.9621, 20.0094, 19.773, 21.4737, 19.773, 30.8798, 25.5276 5/31/2008 5:08:15, .4152, .408, 8.6666, 7.2884, 5.7773, 4.3156, 2.8769, 1.4517, 929.307, 15.147, 246.6086, 25.7045, 30.8659, 659.5522, 173.7988, 80.6337, 504.9437, .8992, 51, 18.6842, 19.2998, 14.0145, 20.1513, 19.2998, 20.3403, 19.4891, 21.5681, 19.8203, 30.9276, 25.5748 5/31/2008 5:08:45, .4175, .4061, 8.6361, 7.2621, 5.7562, 4.303, 2.8646, 1.4469, 961.4865, 15.147, 475.0784, 24.7155, 524.8027, 28.1998, 90.5224, 73.5874, 599.3142, .8992, 50, 18.7316, 19.3945, 14.4461, 20.1985, 19.4418, 19.6311, 19.8203, 21.6624, 19.8676, 30.8798, 25.5748 5/31/2008 5:09:15, .4175, .4061, 8.5813, 7.2198, 5.7224, 4.2747, 2.845, 1.4372, 800.589, 15.159, 50.7774, 683.4175, 92.4913, 34.128, 140.196, 86.1701, 390.9126, .8953, 49, 18.779, 19.3945, 14.7334, 19.7257, 19.7257, 20.0094, 19.4891, 21.7568, 19.9149, 30.9754, 25.6219 5/31/2008 5:09:45, .4152, .408, 8.6605, 7.2832, 5.7773, 4.3156, 2.8769, 1.4517, 940.0335, 15.147, 264.8478, 22.7374, 30.8659, 650.6599, 176.2338, 84.1568, 524.6042, .8953, 50, 18.8737, 19.4418, 15.0205, 20.2458, 19.0631, 20.3403, 19.2525, 21.8512, 19.9149, 30.9754, 25.669 5/31/2008 5:10:15, .4175, .4061, 8.6239, 7.2515, 5.752, 4.2967, 2.8646, 1.4469, 952.5477, 15.147, 464.5188, 22.7374, 531.3387, 32.1519, 84.6784, 75.0973, 591.45, .8992, 52, 18.9211, 19.4891, 15.355, 20.2458, 19.2052, 19.5838, 19.6784, 21.9455, 19.9621, 30.9276, 25.7162 5/31/2008 5:10:45, .4152, .4061, 8.5691, 7.2093, 5.7182, 4.2716, 2.845, 1.4348, 789.8625, 15.159, 53.6572, 685.3955, 93.425, 36.104, 120.2292, 87.1767, 379.1163, .8953, 50, 18.9684, 19.5365, 15.4983, 19.773, 19.4891, 19.9621, 19.3945, 21.9927, 20.0094, 31.0232, 25.7633 5/31/2008 5:11:15, .4175, .4061, 8.6544, 7.2779, 5.7688, 4.3093, 2.8744, 1.4493, 920.3682, 15.147, 234.1292, 20.7593, 31.7996, 654.6121, 182.5648, 86.1701, 493.1474, .8953, 52, 19.0158, 19.5365, 15.6892, 20.1985, 18.9211, 20.2458, 19.2052, 22.087, 20.0094, 31.0711, 25.7633 5/31/2008 5:11:45, .4152, .4061, 8.6422, 7.2673, 5.7646, 4.3061, 2.8695, 1.4493, 981.1517, 15.147, 489.4777, 19.7703, 494.9237, 35.116, 120.2292, 78.1171, 630.7711, .8953, 51, 19.0631, 19.5838, 16.0708, 20.2458, 19.0631, 19.4891, 19.5365, 22.1813, 20.0567, 31.0232, 25.8105 5/31/2008 5:12:15, .4175, .408, 8.5813, 7.2251, 5.7266, 4.2779, 2.8499, 1.4396, 850.646, 15.159, 56.5371, 612.2064, 122.3703, 41.0442, 206.4276, 91.7064, 465.6226, .8953, 51, 19.0631, 19.6311, 16.4519, 19.6784, 19.2998, 19.8676, 19.2052, 22.2757, 20.104, 31.1189, 25.8105 5/31/2008 5:12:45, .4152, .4061, 8.6666, 7.2832, 5.7773, 4.3156, 2.8793, 1.4517, 948.9722, 15.147, 253.3283, 15.8141, 30.8659, 583.4738, 259.9973, 90.1965, 540.3327, .8913, 52, 19.1105, 19.6311, 17.0229, 20.104, 18.6842, 20.1513, 18.8737, 22.3228, 20.104, 31.2146, 25.8576 5/31/2008 5:13:15, .4175, .408, 8.6422, 7.2673, 5.7604, 4.3061, 2.8719, 1.4493, 990.0905, 15.147, 437.64, 14.8251, 515.4655, 40.0562, 152.858, 83.1502, 650.4316, .8953, 52, 19.1578, 19.6311, 17.7356, 20.0567, 18.6842, 19.3472, 19.1105, 22.4171, 20.1513, 31.1667, 25.9048 5/31/2008 5:13:45, .4175, .4061, 8.5752, 7.2198, 5.7224, 4.2716, 2.8474, 1.4348, 813.1032, 15.159, 58.457, 618.1407, 70.082, 44.9963, 200.5837, 95.7329, 406.6411, .8913, 50, 19.2052, 19.6311, 18.3524, 19.5838, 18.8263, 19.6784, 18.779, 22.4643, 20.1513, 31.2146, 25.9048 5/31/2008 5:14:15, .4175, .4061, 8.6666, 7.2884, 5.7815, 4.3187, 2.8818, 1.4517, 965.062, 15.159, 276.3673, 11.8579, 29.9322, 591.378, 240.5174, 94.223, 563.9253, .8913, 50, 19.2052, 19.6784, 18.8737, 20.0094, 18.2101, 19.8203, 18.5894, 22.5586, 20.1513, 31.3104, 25.9519 5/31/2008 5:14:45, .4152, .4061, 8.6422, 7.2621, 5.7604, 4.303, 2.8695, 1.4493, 993.666, 15.159, 447.2396, 10.8689, 506.1284, 44.9963, 148.475, 86.6734, 654.3637, .8913, 51, 19.2525, 19.6784, 19.4418, 19.9149, 18.3524, 19.0631, 18.9211, 22.6529, 20.1513, 31.2625, 25.9991 5/31/2008 5:15:15, .4152, .4061, 8.5752, 7.2198, 5.7224, 4.2747, 2.8499, 1.4348, 836.344, 15.159, 57.4971, 603.3051, 90.6238, 49.9365, 199.1227, 99.2561, 434.1658, .8874, 50, 19.2998, 19.6784, 19.8203, 19.3945, 18.6368, 19.3945, 18.6368, 22.7, 20.1513, 31.3104, 25.9991 5/31/2008 5:15:45, .4175, .4061, 8.6605, 7.2832, 5.7731, 4.3156, 2.8769, 1.4517, 947.1845, 15.147, 240.8489, 6.9127, 28.9985, 599.2823, 243.9264, 97.7461, 524.6042, .8913, 52, 19.2998, 19.6784, 20.1985, 19.773, 18.1153, 19.7257, 18.3524, 22.7943, 20.1513, 31.4062, 26.0462 5/31/2008 5:16:15, .4175, .4061, 8.6483, 7.2726, 5.7688, 4.3124, 2.8769, 1.4493, 1009.7557, 15.159, 456.8392, 6.9127, 475.3157, 47.9604, 177.2078, 90.1965, 666.16, .8913, 50, 19.2998, 19.6784, 20.7655, 19.773, 18.1627, 19.0158, 18.6368, 22.8414, 20.1513, 31.3583, 26.0462 5/31/2008 5:16:45, .4175, .408, 8.5752, 7.2146, 5.7182, 4.2747, 2.8474, 1.4348, 848.8582, 15.147, 56.5371, 542.9735, 105.5633, 50.9245, 251.2314, 99.7594, 449.8942, .8874, 49, 19.3472, 19.6311, 21.3321, 19.2525, 18.305, 19.2525, 18.305, 22.9357, 20.1513, 31.3104, 26.0934 5/31/2008 5:17:15, .4175, .4061, 8.6361, 7.2621, 5.7604, 4.303, 2.8695, 1.4469, 918.5805, 15.147, 238.9289, 4.9346, 28.0647, 501.4671, 313.08, 98.2494, 485.2832, .8913, 50, 19.3472, 19.6311, 22.0398, 19.6311, 17.6407, 19.3945, 18.0204, 22.9829, 20.1513, 31.3583, 26.0934 5/31/2008 5:17:45, .4175, .4061, 8.63, 7.2568, 5.752, 4.2999, 2.8695, 1.4469, 995.4537, 15.159, 393.482, 5.9237, 450.1053, 48.9485, 248.3094, 91.2031, 650.4316, .8874, 51, 19.3472, 19.6311, 22.8886, 19.4891, 17.6882, 18.5894, 18.2576, 23.0771, 20.1513, 31.3104, 26.0934 5/31/2008 5:18:15, .4152, .4061, 8.563, 7.204, 5.7098, 4.2685, 2.8425, 1.4324, 791.6502, 15.147, 56.5371, 532.094, 33.667, 51.9126, 272.1722, 100.2627, 351.5916, .8874, 52, 19.3472, 19.5838, 23.5484, 18.9684, 17.878, 18.8263, 17.9255, 23.1243, 20.1513, 31.3104, 26.1405 5/31/2008 5:18:45, .4175, .4061, 8.6605, 7.2779, 5.7688, 4.3124, 2.8769, 1.4493, 966.8497, 15.147, 288.8467, 3.9456, 28.0647, 537.0363, 279.9642, 98.2494, 536.4006, .8913, 51, 19.3472, 19.5838, 24.161, 19.2525, 17.4032, 19.0631, 17.6882, 23.1714, 20.104, 31.4062, 26.1405 5/31/2008 5:19:15, .4175, .4061, 8.6361, 7.2568, 5.7562, 4.303, 2.8695, 1.4469, 993.666, 15.159, 403.0816, 3.9456, 475.3157, 49.9365, 208.3756, 91.2031, 642.5674, .8913, 50, 19.3472, 19.5365, 24.7736, 19.2052, 17.4507, 18.3998, 17.9255, 23.2185, 20.104, 31.3583, 26.1405 5/31/2008 5:19:45, .4175, .4061, 8.38, 7.0668, 5.5959, 4.1806, 2.7787, 1.3914, 115.8807, 15.0751, 58.457, 76.1457, 24.3299, 45.9844, 90.5224, 88.6866,-803.398, .8874, 1367, 19.3472, 19.5365, 25.1035, 18.7316, 17.3082, 18.542, 17.3082, 23.3128, 20.0567, 30.0691, 26.1405 5/31/2008 5:20:15, .4175, .4061, 8.2946, 6.9982, 5.5368, 4.1366, 2.7493, 1.3769,-.3231, 1.8721, 42.1378, 19.7703, 26.1973, 20.2955, 72.0165, 71.0708,-945.3829, .8953, 1367, 19.3472, 19.4891, 24.7736, 17.878, 16.5472, 17.5932, 16.5948, 23.3599, 20.0567, 28.0293, 25.9519 5/31/2008 5:20:45, .4152, .4061, 8.2398, 6.9454, 5.503, 4.1084, 2.7321, 1.3697,-11.0496, 1.5366, 24.8585, 25.7045, 25.2636, 9.4272, 78.8344, 56.4749,-976.935, .9032, 1366, 19.3472, 19.4418, 24.0197, 16.8803, 15.7369, 16.5948, 15.6892, 23.407, 20.0094, 26.9898, 25.2448 5/31/2008 5:21:15, .4175, .4061, 8.191, 6.9085, 5.4735, 4.0833, 2.7174, 1.3625,-12.8373, 1.5366, 14.299, 26.6936, 24.3299, 4.487, 80.7824, 52.4484,-992.7111, .9032, 1366, 19.2998, 19.3945, 23.1714, 15.9754, 15.0205, 15.6892, 14.9248, 23.4542, 19.9621, 26.2349, 24.6793 5/31/2008 5:21:45, .4175, .4061, 8.1544, 6.8716, 5.4398, 4.0644, 2.7027, 1.3552,-11.0496, 1.5246, 9.4992, 26.6936, 23.3961, 2.511, 80.7824, 51.4418,-1000.5992, .9032, 1366, 19.2998, 19.2998, 22.37, 15.1639, 14.3982, 14.9248, 14.2544, 23.5013, 19.9149, 25.5748, 24.2553 5/31/2008 5:22:15, .4175, .4061, 8.1178, 6.8399, 5.4144, 4.0456, 2.6929, 1.3504,-11.0496, 1.5246, 6.6194, 26.6936, 22.4624, 1.5229, 80.7824, 50.9385,-1008.4872, .9032, 1366, 19.2525, 19.1578, 21.5209, 14.494, 13.8225, 14.2544, 13.6303, 23.5484, 19.773, 25.0092, 23.8783 5/31/2008 5:22:45, .4152, .408, 8.0873, 6.8135, 5.3933, 4.0299, 2.6806, 1.3456,-11.0496, 1.5366, 4.6994, 25.7045, 22.4624, .5349, 79.8084, 51.4418,-1012.4312, .9032, 1366, 19.2052, 19.0158, 20.7183, 13.8705, 13.2937, 13.6303, 13.1011, 23.5956, 19.6311, 24.4909, 23.5484 5/31/2008 5:23:15, .4175, .4061, 8.0568, 6.7871, 5.3722, 4.0111, 2.6733, 1.3432,-11.0496, 1.4527, 2.7795, 24.7155, 22.4624, 1.5229, 79.3214, 52.4484,-1012.4312, .9032, 1366, 19.1105, 18.8737, 19.9149, 13.2937, 12.8602, 13.1011, 12.5707, 23.5956, 19.4891, 24.0197, 23.2185 5/31/2008 5:23:45, .4175, .4061, 8.0263, 6.7607, 5.3512, 3.9954, 2.661, 1.336,-12.8373, 1.4527, 2.7795, 24.7155, 22.4624, .5349, 78.8344, 51.9451,-1016.3753, .9032, 1366, 19.0631, 18.7316, 19.1578, 12.812, 12.3775, 12.619, 12.1357, 23.5956, 19.2998, 23.5956, 22.9357 5/31/2008 5:24:15, .4152, .4061, 7.9958, 6.7344, 5.3343, 3.9828, 2.6536, 1.3311,-11.0496, 1.3928, 1.8196, 24.7155, 21.5287, .5349, 78.8344, 51.9451,-1016.3753, .9071, 1366, 18.9684, 18.5894, 18.3998, 12.3775, 11.9905, 12.1357, 11.7483, 23.5956, 19.1105, 23.1714, 22.6529 5/31/2008 5:24:45, .4152, .4061, 7.9715, 6.7133, 5.3132, 3.9734, 2.6438, 1.3287,-11.0496, 1.3809, .8596, 23.7264, 21.5287, .5349, 78.3474, 51.9451,-1020.3193, .9032, 1366, 18.8737, 18.3998, 17.6407, 11.8937, 11.6513, 11.7483, 11.3115, 23.5956, 18.9211, 22.7943, 22.37 5/31/2008 5:25:15, .4175, .4061, 7.9532, 6.6921, 5.2963, 3.9577, 2.6365, 1.3239,-11.0496, 1.3449, .8596, 24.7155, 21.5287, 1.5229, 78.3474, 51.9451,-1020.3193, .9032, 1366, 18.779, 18.2101, 16.9754, 11.5058, 11.3115, 11.3601, 10.971, 23.5484, 18.6842, 22.4171, 22.1342 5/31/2008 5:25:45, .4175, .408, 7.9227, 6.6658, 5.2794, 3.9452, 2.6291, 1.3215,-11.0496, 1.3209, .8596, 24.7155, 20.595, .5349, 78.3474, 51.9451,-1020.3193, .9032, 1365, 18.6842, 18.0204, 16.309, 11.117, 10.971, 10.971, 10.6299, 23.5013, 18.4946, 22.087, 21.8512 5/31/2008 5:26:15, .4152, .4061, 7.9044, 6.6499, 5.2668, 3.9357, 2.6242, 1.3167,-11.0496, 1.3209,-.1003, 23.7264, 21.5287, .5349, 78.3474, 51.9451,-1020.3193, .9032, 1366, 18.542, 17.8306, 15.6892, 10.7762, 10.6787, 10.6299, 10.288, 23.4542, 18.2576, 21.7568, 21.5681 5/31/2008 5:26:45, .4175, .408, 7.88, 6.6288, 5.2499, 3.9263, 2.6144, 1.3143,-11.0496, 1.309,-.1003, 23.7264, 21.5287, .5349, 78.3474, 51.9451,-1024.2633, .9032, 1367, 18.3998, 17.5932, 15.0683, 10.4835, 10.3858, 10.288, 9.9944, 23.407, 18.0678, 21.4265, 21.3321 5/31/2008 5:27:15, .4175, .4061, 7.8617, 6.6077, 5.2372, 3.9138, 2.6095, 1.3094,-11.0496, 1.285,-1.0603, 23.7264, 21.5287, .5349, 77.8604, 51.9451,-1024.2633, .9032, 1367, 18.2576, 17.3557, 14.494, 10.1413, 10.0923, 9.9454, 9.7002, 23.407, 17.8306, 21.0961, 21.0961 5/31/2008 5:27:45, .4175, .408, 7.8434, 6.5972, 5.2246, 3.9043, 2.6021, 1.307,-11.0496, 1.297,-.1003, 23.7264, 21.5287, .5349, 78.3474, 51.9451,-1024.2633, .8992, 1366, 18.1627, 17.1656, 13.9665, 9.7983, 9.8474, 9.6511, 9.4545, 23.3128, 17.5932, 20.8127, 20.8127 5/31/2008 5:28:15, .4175, .4061, 7.819, 6.5761, 5.2077, 3.8949, 2.5948, 1.3046,-11.0496, 1.285,-1.0603, 23.7264, 20.595, .5349, 78.3474, 52.4484,-1024.2633, .8992, 1366, 17.9729, 16.9754, 13.438, 9.5528, 9.5528, 9.4053, 9.1099, 23.2657, 17.3557, 20.4821, 20.5766 5/31/2008 5:28:45, .4152, .4061, 7.8068, 6.5602, 5.195, 3.8824, 2.5899, 1.2998,-11.0496, 1.273,-.1003, 22.7374, 20.595, .5349, 78.3474, 52.4484,-1024.2633, .9032, 1366, 17.8306, 16.7375, 12.9084, 9.3069, 9.3069, 9.1099, 8.8631, 23.2185, 17.1656, 20.1985, 20.293 5/31/2008 5:29:15, .4175, .4061, 7.7885, 6.5444, 5.1824, 3.8761, 2.5849, 1.2974,-11.0496, 1.273,-1.0603, 23.7264, 20.595, .5349, 77.8604, 52.4484,-1024.2633, .8992, 1365, 17.6882, 16.4995, 12.4741, 9.0112, 9.0606, 8.8137, 8.6159, 23.1243, 16.9754, 19.9149, 20.0567 5/31/2008 5:29:45, .4152, .4061, 7.7641, 6.5286, 5.1697, 3.8667, 2.5776, 1.295,-11.0496, 1.273,-.1003, 23.7264, 21.5287, .5349, 77.8604, 52.4484,-1024.2633, .9032, 1366, 17.4982, 16.309, 11.9905, 8.7149, 8.8137, 8.5664, 8.3186, 23.0771, 16.7375, 19.6311, 19.773 5/31/2008 5:30:15, .4175, .4061, 7.7519, 6.5127, 5.1571, 3.8573, 2.5751, 1.2926,-11.0496, 1.261,-1.0603, 23.7264, 20.595, 1.5229, 78.3474, 52.4484,-1024.2633, .8992, 1365, 17.3557, 16.0708, 11.5543, 8.5169, 8.5169, 8.3186, 8.12, 22.9829, 16.4995, 19.3472, 19.5365 5/31/2008 5:30:45, .4175, .4061, 7.7336, 6.4969, 5.1444, 3.8478, 2.5678, 1.2926,-11.0496, 1.273,-1.0603, 23.7264, 21.5287, .5349, 78.3474, 52.4484,-1028.2073, .8992, 1366, 17.1656, 15.88, 11.117, 8.2193, 8.3186, 8.0205, 7.8712, 22.9357, 16.309, 19.0631, 19.2998 5/31/2008 5:31:15, .4175, .408, 7.7153, 6.4811, 5.136, 3.8384, 2.5629, 1.2877,-11.0496, 1.261,-1.0603, 24.7155, 21.5287, .5349, 78.3474, 52.4484,-1024.2633, .8992, 1366, 17.0229, 15.6415, 10.7274, 7.9708, 8.0703, 7.8214, 7.6219, 22.8414, 16.0708, 18.779, 19.0631 5/31/2008 5:31:45, .4175, .4061, 7.7031, 6.4652, 5.1233, 3.8321, 2.558, 1.2853,-11.0496, 1.2491,-1.0603, 23.7264, 20.595, .5349, 78.3474, 52.9517,-1024.2633, .9032, 1366, 16.8327, 15.4505, 10.3369, 7.7716, 7.8712, 7.572, 7.422, 22.7472, 15.88, 18.542, 18.779 5/31/2008 5:32:15, .4175, .4061, 7.6848, 6.4494, 5.1107, 3.8227, 2.5531, 1.2829,-12.8373, 1.261,-2.0203, 23.7264, 20.595, .5349, 78.3474, 52.9517,-1024.2633, .8992, 1366, 16.6424, 15.2117, 9.9454, 7.472, 7.6219, 7.3219, 7.1716, 22.6529, 15.6415, 18.2576, 18.542 5/31/2008 5:32:45, .4152, .4061, 7.6666, 6.4389, 5.1022, 3.8133, 2.5482, 1.2805,-11.0496, 1.2491,-1.0603, 23.7264, 21.5287, .5349, 78.3474, 53.455,-1028.2073, .8992, 1366, 16.4519, 14.9726, 9.602, 7.2719, 7.422, 7.1215, 6.9206, 22.5586, 15.4505, 18.0204, 18.305 5/31/2008 5:33:15, .4152, .4061, 7.6544, 6.4177, 5.0896, 3.807, 2.5408, 1.2781,-11.0496, 1.2371,-1.0603, 23.7264, 21.5287, .5349, 78.3474, 53.455,-1024.2633, .8953, 1366, 16.309, 14.7334, 9.2577, 7.0713, 7.1716, 6.8704, 6.7194, 22.4643, 15.2117, 17.7356, 18.0678 5/31/2008 5:33:45, .4175, .4061, 7.6361, 6.4072, 5.0769, 3.7976, 2.5359, 1.2757,-11.0496, 1.273,-1.0603, 23.7264, 20.595, .5349, 78.8344, 52.9517,-1024.2633, .8992, 1366, 16.1184, 14.5419, 8.9125, 6.8704, 6.9709, 6.6186, 6.5177, 22.3228, 15.0205, 17.4982, 17.8306 5/31/2008 5:34:15, .4175, .408, 7.6239, 6.3914, 5.0643, 3.7882, 2.531, 1.2757,-11.0496, 1.2491,-1.0603, 23.7264, 21.5287, .5349, 78.8344, 53.455,-1024.2633, .8992, 1366, 15.88, 14.3502, 8.5169, 6.6186, 6.7697, 6.4672, 6.265, 22.2757, 14.8291, 17.2131, 17.5932 5/31/2008 5:34:45, .4175, .4061, 7.6056, 6.3808, 5.0516, 3.7819, 2.5261, 1.2733,-11.0496, 1.2371,-1.0603, 23.7264, 20.595, .5349, 78.8344, 53.9583,-1028.2073, .8992, 1366, 15.7369, 14.1105, 8.2193, 6.4167, 6.5682, 6.265, 6.113, 22.1342, 14.6377, 16.9754, 17.3557 5/31/2008 5:35:15, .4152, .408, 7.5873, 6.365, 5.0432, 3.7725, 2.5212, 1.2709,-11.0496, 1.297,-1.0603, 23.7264, 20.595, .5349, 78.8344, 53.455,-1028.2073, .8992, 1366, 15.546, 13.9185, 7.921, 6.2144, 6.3662, 6.0116, 5.91, 22.0398, 14.3982, 16.7375, 17.118 5/31/2008 5:35:45, .4175, .4061, 7.5751, 6.3491, 5.0347, 3.7662, 2.5163, 1.2684,-11.0496, 1.273,-1.0603, 24.7155, 20.595, .5349, 78.8344, 53.9583,-1028.2073, .8992, 1367, 15.355, 13.6784, 7.6219, 6.0116, 6.2144, 5.8592, 5.6556, 21.8983, 14.2064, 16.4995, 16.8803 5/31/2008 5:36:15, .4175, .4061, 7.5568, 6.3386, 5.0221, 3.7568, 2.5114, 1.266,-11.0496, 1.261,-1.0603, 23.7264, 20.595, .5349, 79.3214, 53.9583,-1024.2633, .8953, 1366, 15.1639, 13.4861, 7.3219, 5.8592, 5.91, 5.6556, 5.5026, 21.804, 14.0145, 16.2614, 16.6424 5/31/2008 5:36:45, .4175, .408, 7.5385, 6.3228, 5.0094, 3.7505, 2.5065, 1.2636,-11.0496, 1.3689,-1.0603, 23.7264, 21.5287, .5349, 79.3214, 54.4616,-1028.2073, .8992, 1366, 14.9726, 13.2937, 7.0211, 5.6046, 5.7575, 5.3493, 5.2981, 21.7096, 13.8225, 16.0231, 16.4043 5/31/2008 5:37:15, .4175, .4061, 7.5263, 6.3069, 5.001, 3.7411, 2.5015, 1.2636,-11.0496, 1.3449,-1.0603, 24.7155, 20.595, .5349, 79.3214, 54.4616,-1028.2073, .8953, 1367, 14.7813, 13.053, 6.7194, 5.3493, 5.6046, 5.2469, 5.0418, 21.5681, 13.6303, 15.7846, 16.1661 5/31/2008 5:37:45, .4152, .408, 7.5141, 6.2964, 4.9883, 3.7317, 2.4966, 1.2612,-11.0496, 1.3329,-1.0603, 23.7264, 21.5287, .5349, 79.8084, 54.965,-1028.2073, .8953, 1366, 14.5898, 12.8602, 6.4167, 5.2469, 5.3493, 5.0418, 4.8362, 21.4737, 13.438, 15.546, 15.9277 5/31/2008 5:38:15, .4175, .408, 7.4958, 6.2805, 4.9757, 3.7254, 2.4917, 1.2588,-11.0496, 1.5366,-1.0603, 24.7155, 20.595, .5349, 79.8084, 54.4616,-1028.2073, .8953, 1366, 14.3982, 12.6672, 6.1637, 4.9905, 5.1957, 4.7847, 4.7332, 21.3321, 13.2456, 15.3072, 15.7369 5/31/2008 5:38:45, .4152, .4061, 7.4775, 6.27, 4.9672, 3.716, 2.4868, 1.2564,-11.0496, 1.5606,-1.0603, 23.7264, 21.5287, .5349, 80.2954, 54.965,-1028.2073, .8992, 1366, 14.2064, 12.4258, 5.8592, 4.7847, 4.9905, 4.6816, 4.475, 21.2377, 13.053, 15.0683, 15.4983 5/31/2008 5:39:15, .4152, .4061, 7.4653, 6.2542, 4.9546, 3.7097, 2.4819, 1.2564,-11.0496, 1.5845,-1.0603, 23.7264, 21.5287, .5349, 80.7824, 54.965,-1028.2073, .8953, 1366, 14.0145, 12.2325, 5.5536, 4.6816, 4.7332, 4.475, 4.2679, 21.0961, 12.8602, 14.8291, 15.2595 5/31/2008 5:39:45, .4152, .4061, 7.447, 6.2383, 4.9461, 3.7003, 2.477, 1.254,-11.0496, 1.5486,-1.0603, 24.7155, 21.5287, .5349, 81.7564, 54.4616,-1028.2073, .8953, 1366, 13.8225, 12.0389, 5.2469, 4.4233, 4.63, 4.216, 4.1641, 20.9544, 12.6672, 14.6377, 15.0683 5/31/2008 5:40:15, .4175, .4061, 7.4348, 6.2278, 4.9377, 3.694, 2.4746, 1.2516,-11.0496, 1.5606,-1.0603, 24.7155, 21.5287, .5349, 81.2694, 54.4616,-1024.2633, .8953, 1366, 13.6303, 11.8452, 4.9905, 4.216, 4.475, 4.0601, 3.9039, 20.86, 12.4741, 14.3982, 14.8291 5/31/2008 5:40:45, .4175, .4061, 7.4226, 6.2172, 4.9293, 3.6878, 2.4697, 1.2492,-9.2618, 1.5486,-1.0603, 25.7045, 21.5287,-.4531, 81.7564, 55.4683,-1028.2073, .8953, 1366, 13.438, 11.6513, 4.6816, 4.0601, 4.216, 3.8518, 3.7473, 20.7183, 12.2808, 14.1585, 14.6377 5/31/2008 5:41:15, .4175, .4061, 7.4104, 6.2067, 4.9166, 3.6815, 2.4648, 1.2467,-9.2618, 1.5486,-1.0603, 24.7155, 21.5287, .5349, 81.7564, 54.4616,-1028.2073, .8953, 1366, 13.2456, 11.4572, 4.3715, 3.8518, 4.0601, 3.6428, 3.5904, 20.5766, 12.0873, 13.9185, 14.3982 5/31/2008 5:41:45, .4175, .4061, 7.5202, 6.2911, 4.9883, 3.7348, 2.504, 1.2733, 403.7085, 15.0991,-2.0203, 183.9512, 264.2954,-1.4412, 116.3332, 61.508,-235.4587, .8953, 1366, 13.053, 11.2143, 4.1121, 3.7473, 4.1121, 3.5904, 3.7473, 20.4348, 11.8937, 14.0625, 14.3502 5/31/2008 5:42:15, .4175, .4061, 7.9105, 6.6024, 5.2457, 3.9295, 2.6365, 1.3408, 927.5192, 15.147,-2.0203, 263.0746, 21.5287, 589.402, 212.2716, 71.5741, 650.4316, .8874, 50, 12.8602, 11.0197, 4.1121, 4.7847, 4.63, 4.8877, 3.8518, 20.293, 11.7483, 16.9754, 14.7813 5/31/2008 5:42:45, .4175, .4061, 7.8312, 6.5444, 5.195, 3.8886, 2.607, 1.3263, 707.626, 15.1231, 680.5092, 33.6169, 29.9322,-.4531, 121.6902, 61.508, 245.4247, .8913, 52, 12.6672, 10.8736, 4.3715, 5.9608, 5.2469, 5.2469, 5.3493, 20.1513, 11.5543, 18.3998, 15.1161 5/31/2008 5:43:15, .4175, .4061, 7.9958, 6.6816, 5.3047, 3.9765, 2.6659, 1.3577, 925.7315, 15.147, 9.4992, 391.6501, 576.1572, 3.499, 106.1063, 67.5477, 591.45, .8913, 51, 12.4741, 10.6787, 4.3715, 6.0623, 6.4672, 6.1637, 6.265, 20.0094, 11.4087, 19.3472, 15.355 5/31/2008 5:43:45, .4175, .4061, 7.9532, 6.6447, 5.2794, 3.9514, 2.6512, 1.3504, 925.7315, 15.147, 18.1388, 307.5815, 27.131, 615.0908, 158.2149, 77.1105, 670.0922, .8874, 49, 12.3292, 10.5323, 4.3715, 7.1716, 6.9206, 7.3219, 6.3156, 19.8203, 11.3115, 19.8676, 15.546 5/31/2008 5:44:15, .4152, .4061, 7.8556, 6.5655, 5.2119, 3.8981, 2.6144, 1.3287, 693.324, 15.135, 714.1077, 33.6169, 29.9322, 17.3314, 96.8533, 67.0443, 265.0852, .8874, 50, 12.1357, 10.4346, 4.4233, 8.0205, 7.2719, 7.372, 7.472, 19.6784, 11.2629, 20.293, 15.6415 5/31/2008 5:44:45, .4175, .408, 8.0507, 6.7344, 5.3469, 4.0048, 2.6855, 1.3673, 934.6702, 15.147, 42.1378, 375.8254, 587.3618, 31.1639, 90.0354, 82.6469, 630.7711, .8795, 52, 11.9905, 10.3369, 4.4233, 7.8214, 8.2193, 7.9708, 8.0703, 19.4891, 11.2143, 20.8127, 15.7369 5/31/2008 5:45:15, .4175, .4061, 7.9958, 6.6816, 5.309, 3.9765, 2.6659, 1.3577, 948.9722, 15.147, 46.9375, 279.8883, 31.7996, 637.8155, 164.0589, 96.7395, 721.2095, .8756, 52, 11.8452, 10.288, 4.4233, 8.6654, 8.3682, 8.8631, 7.8712, 19.3472, 11.2143, 21.0016, 15.88 5/31/2008 5:45:45, .4175, .408, 7.8861, 6.5919, 5.2372, 3.9169, 2.6242, 1.3335, 709.4137, 15.1231, 735.2267, 19.7703, 31.7996, 42.0322, 83.2174, 81.137, 300.4742, .8756, 49, 11.7483, 10.2391, 4.475, 9.3069, 8.5169, 8.7149, 8.8137, 19.2052, 11.2143, 21.2849, 15.9754 5/31/2008 5:46:15, .4175, .4061, 8.1117, 6.7819, 5.3849, 4.033, 2.7027, 1.3769, 959.6987, 15.147, 41.1778, 377.8035, 570.5549, 52.9006, 55.9456, 101.2693, 666.16, .8677, 49, 11.6513, 10.2391, 4.3715, 8.9619, 9.3561, 9.1099, 9.2577, 19.0631, 11.2629, 21.5681, 16.0231 5/31/2008 5:46:45, .4175, .408, 7.9958, 6.6869, 5.309, 3.9765, 2.6659, 1.3552, 927.5192, 15.147, 49.8174, 295.713, 32.7333, 661.5283, 72.5035, 107.8123, 697.6169, .8677, 49, 11.5543, 10.1902, 4.1641, 9.602, 9.5037, 9.7983, 8.9619, 18.9211, 11.3115, 21.7096, 16.1661 5/31/2008 5:47:15, .4175, .4061, 7.9349, 6.6394, 5.2668, 3.942, 2.6414, 1.3456, 759.4707, 15.135, 712.1877, 6.9127, 31.7996, 53.8886, 60.3285, 146.0637, 367.32, .8717, 49, 11.4572, 10.1902, 3.9039, 10.0434, 9.5037, 9.5528, 9.7983, 18.779, 11.3601, 21.9455, 16.2614 5/31/2008 5:47:45, .4152, .4061, 8.1727, 6.8346, 5.4313, 4.0644, 2.7248, 1.3866, 982.9395, 15.147, 37.338, 336.2637, 564.9526, 60.8048, 45.2316, 161.6663, 689.7527, .8638, 50, 11.3601, 10.1902, 3.6428, 9.602, 10.2391, 9.7492, 10.1902, 18.6368, 11.4572, 22.1342, 16.3567 5/31/2008 5:48:15, .4175, .408, 8.0568, 6.7344, 5.3469, 4.0017, 2.6831, 1.3673, 952.5477, 15.147, 41.1778, 329.3404, 31.7996, 653.624, 53.5106, 108.3156, 697.6169, .8638, 50, 11.3115, 10.1902, 3.3807, 10.0923, 10.2391, 10.288, 9.7492, 18.4946, 11.5058, 22.2757, 16.4043 5/31/2008 5:48:45, .4175, .4061, 7.9654, 6.6658, 5.2879, 3.9546, 2.6512, 1.3504, 768.4095, 15.135, 702.5882, 7.9018, 32.7333, 52.9006, 62.2765, 165.6927, 402.7089, .8677, 52, 11.2629, 10.2391, 3.1175, 10.3858, 10.1902, 9.9454, 10.4835, 18.3998, 11.6028, 22.4643, 16.4995 5/31/2008 5:49:15, .4175, .4061, 8.2154, 6.8716, 5.4608, 4.0895, 2.737, 1.3914, 982.9395, 15.147, 39.2579, 311.5377, 567.7537, 59.8168, 49.1276, 188.8449, 681.8885, .8677, 48, 11.2143, 10.288, 2.8534, 9.8474, 10.8736, 10.0923, 10.7762, 18.2576, 11.6513, 22.6057, 16.5948 5/31/2008 5:49:45, .4175, .4061, 8.0995, 6.7819, 5.3807, 4.0268, 2.7002, 1.3745, 965.062, 15.147, 43.0977, 361.9788, 32.7333, 636.8275, 58.8675, 107.309, 709.4132, .8677, 52, 11.2143, 10.288, 2.5881, 10.2391, 10.8249, 10.6787, 10.2391, 18.1627, 11.7483, 22.6529, 16.69 5/31/2008 5:50:15, .4152, .4061, 7.9715, 6.671, 5.2921, 3.9608, 2.6536, 1.3504, 764.834, 15.1231, 719.8674, 11.8579, 31.7996, 77.6014, 68.6075, 128.9512, 422.3695, .8717, 50, 11.1657, 10.3369, 2.3217, 10.6299, 10.6787, 10.3369, 10.8736, 18.0678, 11.7968, 22.7943, 16.7851 5/31/2008 5:50:45, .4175, .4061, 8.2154, 6.8716, 5.4566, 4.0833, 2.7346, 1.3914, 932.8825, 15.147, 42.1378, 253.1842, 621.9094, 54.8766, 56.4326, 145.5604, 591.45, .8717, 50, 11.1657, 10.3858, 2.1077, 10.1413, 11.2629, 10.3858, 11.1657, 17.9255, 11.8452, 22.9357, 16.8803 5/31/2008 5:51:15, .4175, .4061, 8.1788, 6.8452, 5.4355, 4.0676, 2.7248, 1.389, 990.0905, 15.147, 45.0176, 434.1789, 32.7333, 591.378, 63.7375, 104.2891, 733.0059, .8717, 49, 11.117, 10.4346, 1.893, 10.5323, 11.2629, 10.9224, 10.6299, 17.8306, 11.9421, 23.03, 16.9278 5/31/2008 5:51:45, .4175, .408, 8.0202, 6.7133, 5.3301, 3.986, 2.6708, 1.3601, 834.5562, 15.135, 694.9085, 14.8251, 32.7333, 146.7636, 68.6075, 149.0836, 536.4006, .8756, 50, 11.117, 10.4835, 1.6235, 10.8736, 11.0197, 10.6299, 11.2629, 17.7356, 11.9905, 23.1243, 17.0229 5/31/2008 5:52:15, .4152, .4061, 8.252, 6.9085, 5.4862, 4.1021, 2.7468, 1.3986, 938.2457, 15.147, 41.1778, 208.6773, 610.7048, 51.9126, 57.4066, 212.5004, 591.45, .8717, 49, 11.117, 10.5323, 1.407, 10.3858, 11.6998, 10.6299, 11.6028, 17.6407, 12.0389, 23.3128, 17.118 5/31/2008 5:52:45, .4199, .4061, 8.2337, 6.8927, 5.4735, 4.0927, 2.7419, 1.3962, 1006.1802, 15.147, 42.1378, 456.9268, 33.667, 571.6174, 64.7115, 117.8785, 744.8022, .8717, 49, 11.117, 10.6299, 1.244, 10.6787, 11.7483, 11.117, 11.0197, 17.5457, 12.1357, 23.3599, 17.1656 5/31/2008 5:53:15, .4175, .4061, 8.0629, 6.7502, 5.3596, 4.0079, 2.6831, 1.3649, 863.1602, 15.135, 689.1488, 17.7922, 31.7996, 177.3926, 72.0165, 150.5935, 575.7216, .8795, 51, 11.117, 10.6787, 1.0261, 10.971, 11.4572, 10.9224, 11.6028, 17.4982, 12.1841, 23.4542, 17.2606 5/31/2008 5:53:45, .4175, .4061, 8.2459, 6.9032, 5.4777, 4.0958, 2.7419, 1.3938, 902.4907, 15.147, 41.1778, 162.1923, 636.8489, 47.9604, 62.2765, 198.4077, 528.5363, .8756, 49, 11.1657, 10.7274, .862, 10.5323, 12.0873, 10.8736, 11.8937, 17.4032, 12.2325, 23.6427, 17.3557 5/31/2008 5:54:15, .4175, .408, 8.2885, 6.9402, 5.5073, 4.1209, 2.7591, 1.4035, 1009.7557, 15.159, 42.1378, 514.2913, 34.6008, 525.1799, 69.0945, 110.3288, 736.938, .8756, 52, 11.1657, 10.7762, .6425, 10.8736, 12.0873, 11.4087, 11.3115, 17.3082, 12.2808, 23.7369, 17.4032 5/31/2008 5:54:45, .4175, .4061, 8.1056, 6.7871, 5.3891, 4.0299, 2.6978, 1.3745, 895.3397, 15.135, 691.0687, 19.7703, 32.7333, 232.7224, 74.9384, 123.9182, 618.9748, .8795, 51, 11.1657, 10.8249, .5324, 11.3115, 11.7483, 11.2629, 11.8937, 17.2131, 12.3775, 23.7369, 17.4982 5/31/2008 5:55:15, .4152, .4061, 8.1971, 6.8663, 5.4482, 4.0707, 2.7248, 1.3842, 836.344, 15.147, 43.0977, 112.7402, 677.9325, 46.9724, 66.6595, 142.5405, 426.3016, .8756, 50, 11.2143, 10.9224, .3668, 10.9224, 12.3775, 11.1657, 12.2808, 17.1656, 12.4258, 23.8312, 17.5457 5/31/2008 5:55:45, .4152, .4061, 8.3312, 6.9824, 5.541, 4.1429, 2.7738, 1.4107, 1018.6945, 15.147, 48.8575, 545.9406, 33.667, 497.515, 89.0614, 106.8057, 736.938, .8756, 51, 11.2143, 10.971, .2562, 11.2143, 12.4258, 11.7483, 11.6513, 17.0705, 12.4741, 23.8783, 17.6407 5/31/2008 5:56:15, .4175, .4061, 8.1361, 6.8188, 5.4102, 4.0425, 2.7101, 1.3769, 909.6417, 15.135, 700.6683, 19.7703, 31.7996, 262.3634, 74.9384, 99.2561, 634.7032, .8795, 50, 11.2629, 11.0684, .2007, 11.6513, 11.9905, 11.6028, 12.1841, 17.0229, 12.5224, 23.8783, 17.6882 5/31/2008 5:56:45, .4152, .4061, 8.1971, 6.8663, 5.444, 4.0707, 2.7223, 1.3818, 809.5277, 15.135, 41.1778, 69.2224, 688.2034, 45.9844, 63.7375, 147.0703, 383.0484, .8756, 49, 11.3115, 11.117, .0897, 11.2629, 12.619, 11.4572, 12.5224, 16.9278, 12.5707, 24.0668, 17.7831 5/31/2008 5:57:15, .4175, .4061, 8.3739, 7.014, 5.5705, 4.1649, 2.7861, 1.4155, 1018.6945, 15.159, 42.1378, 581.5461, 32.7333, 463.9219, 68.1205, 109.8255, 725.1416, .8756, 51, 11.3601, 11.2143,-.0215, 11.4572, 12.7155, 12.0389, 11.8937, 16.8803, 12.6672, 24.161, 17.8306 5/31/2008 5:57:45, .4152, .4061, 8.2154, 6.8874, 5.4651, 4.0864, 2.7346, 1.3914, 966.8497, 15.147, 670.9096, 19.7703, 31.7996, 320.6573, 72.5035, 123.4148, 709.4132, .8835, 49, 11.3601, 11.3115,-.1331, 11.8937, 12.2325, 11.9421, 12.3775, 16.7851, 12.7155, 24.161, 17.9255 5/31/2008 5:58:15, .4175, .4061, 8.1849, 6.861, 5.444, 4.0644, 2.7199, 1.3794, 791.6502, 15.135, 42.1378, 42.5182, 700.3417, 44.0083, 69.5815, 147.0703, 367.32, .8795, 52, 11.4087, 11.3601,-.1889, 11.5543, 12.7637, 11.6998, 12.7637, 16.7375, 12.7637, 24.3495, 17.9729 5/31/2008 5:58:45, .4175, .4061, 8.4288, 7.0563, 5.6043, 4.19, 2.8033, 1.4228, 1040.1475, 15.159, 50.7774, 607.2612, 32.7333, 435.269, 102.6973, 114.8586, 744.8022, .8756, 50, 11.4572, 11.4572,-.3008, 11.7483, 12.9084, 12.2808, 12.1841, 16.69, 12.812, 24.4909, 18.0204 5/31/2008 5:59:15, .4152, .4061, 8.2459, 6.9085, 5.4819, 4.099, 2.7444, 1.3962, 984.7272, 15.147, 696.8284, 19.7703, 31.7996, 333.5017, 104.1583, 109.3222, 740.8701, .8795, 49, 11.5058, 11.5058,-.3008, 12.2325, 12.3775, 12.2325, 12.619, 16.6424, 12.8602, 24.4437, 18.1153 5/31/2008 5:59:45, .4175, .4061, 8.1727, 6.8557, 5.4313, 4.0582, 2.7125, 1.3769, 766.6217, 15.135, 46.9375, 26.6936, 722.7509, 44.9963, 72.5035, 115.8652, 343.7274, .8756, 52, 11.5543, 11.6028,-.1331, 11.8937, 12.9566, 11.9421, 13.0048, 16.5948, 12.9084, 24.6322, 18.2101 5/31/2008 6:00:15, .4175, .4061, 8.4593, 7.0879, 5.6296, 4.2057, 2.8106, 1.4276, 1047.2985, 15.159, 54.6172, 643.8558, 31.7996, 359.1905, 113.4112, 125.9314, 705.4811, .8756, 51, 11.6028, 11.6998,-.0215, 12.0389, 13.1011, 12.5224, 12.3775, 16.5472, 12.9566, 24.8678, 18.2576 5/31/2008 6:00:45, .4175, .408, 8.3068, 6.9666, 5.5284, 4.1304, 2.764, 1.4035, 1018.6945, 15.147, 679.5492, 16.8031, 30.8659, 382.9033, 91.4963, 123.4148, 772.3269, .8795, 50, 11.6513, 11.7968, .1453, 12.5224, 12.5224, 12.5224, 12.7637, 16.4995, 13.053, 24.7736, 18.305 5/31/2008 6:01:15, .4175, .408, 8.1788, 6.861, 5.4398, 4.0644, 2.7174, 1.3794, 777.3482, 15.135, 45.0176, 22.7374, 719.9498, 48.9485, 63.2505, 129.4545, 371.2521, .8756, 52, 11.6998, 11.8452, .2007, 12.2325, 13.053, 12.2325, 13.1493, 16.4519, 13.053, 24.9621, 18.3998 5/31/2008 6:01:45, .4152, .4061, 8.4837, 7.1038, 5.6423, 4.2182, 2.8155, 1.43, 1054.4495, 15.159, 56.5371, 635.9434, 30.8659, 378.9511, 111.4632, 133.481, 744.8022, .8717, 50, 11.7483, 11.9421, .2562, 12.3292, 13.2456, 12.812, 12.5707, 16.4043, 13.1493, 25.1506, 18.4472 5/31/2008 6:02:15, .4175, .4061, 8.3739, 7.0246, 5.5705, 4.1649, 2.7861, 1.4155, 1061.6005, 15.147, 668.9897, 13.836, 30.8659, 400.6878, 122.1772, 129.4545, 831.3085, .8756, 51, 11.8452, 11.9905, .3668, 12.812, 12.7155, 12.812, 13.0048, 16.3567, 13.1974, 25.1035, 18.542 5/31/2008 6:02:45, .4175, .4061, 8.2154, 6.8927, 5.4608, 4.0801, 2.7272, 1.3842, 814.891, 15.135, 63.2568, 23.7264, 715.2812, 50.9245, 105.6193, 135.9975, 465.6226, .8756, 49, 11.8937, 12.0873, .6975, 12.5224, 13.2456, 12.4741, 13.3899, 16.309, 13.2456, 25.3391, 18.5894 5/31/2008 6:03:15, .4152, .4061, 8.502, 7.1249, 5.6549, 4.2277, 2.8229, 1.4324, 1074.1147, 15.159, 56.5371, 618.1407, 28.0647, 338.4418, 164.0589, 143.5472, 764.4627, .8677, 49, 11.9421, 12.1841, 1.0261, 12.619, 13.3899, 13.053, 12.7637, 16.2614, 13.2937, 25.5748, 18.6368 5/31/2008 6:03:45, .4152, .4061, 8.4227, 7.0615, 5.6043, 4.19, 2.8008, 1.4228, 1099.1432, 15.147, 651.7105, 3.9456, 28.0647, 419.4605, 137.7611, 144.0505, 870.6296, .8717, 52, 11.9905, 12.2325, 1.5694, 13.1011, 12.812, 13.053, 13.1011, 16.2614, 13.3418, 25.5748, 18.7316 5/31/2008 6:04:15, .4175, .4061, 8.2337, 6.9085, 5.4777, 4.0895, 2.7346, 1.3866, 830.9807, 15.135, 75.7363, 10.8689, 706.8777, 56.8527, 85.1654, 151.0968, 477.419, .8677, 50, 12.0389, 12.3292, 2.1077, 12.812, 13.2937, 12.6672, 13.4861, 16.2138, 13.3899, 25.7633, 18.8263 5/31/2008 6:04:45, .4152, .4061, 8.4959, 7.1249, 5.6507, 4.2245, 2.818, 1.4276, 1058.025, 15.159, 52.6973, 622.0969, 24.3299, 316.7051, 131.4301, 153.11, 717.2774, .8638, 49, 12.1357, 12.3775, 2.4817, 12.8602, 13.5342, 13.2937, 12.9084, 16.1661, 13.438, 25.9048, 18.8737 5/31/2008 6:05:15, .4175, .408, 8.4715, 7.109, 5.638, 4.212, 2.8155, 1.4276, 1120.5962, 15.147, 614.2721,-4.9558, 26.1973, 455.0296, 140.683, 152.1034, 878.4938, .8638, 51, 12.1357, 12.4741, 2.8534, 13.3418, 12.9566, 13.3418, 13.2456, 16.1661, 13.4861, 25.8576, 18.9684 5/31/2008 6:05:45, .4175, .4061, 8.2885, 6.956, 5.5157, 4.1209, 2.7518, 1.3962, 915.005, 15.147, 114.1345,-.9996, 676.9987, 57.8407, 135.3261, 158.6464, 591.45, .8638, 50, 12.2325, 12.5224, 3.3281, 13.1011, 13.438, 12.9084, 13.6303, 16.1184, 13.5342, 25.9991, 19.0158 5/31/2008 6:06:15, .4175, .408, 8.502, 7.1301, 5.6591, 4.2277, 2.818, 1.4276, 1054.4495, 15.159, 44.0577, 587.4804, 19.6613, 247.5429, 202.5317, 166.6993, 693.6848, .8638, 49, 12.2808, 12.619, 3.9039, 13.1011, 13.6303, 13.438, 13.053, 16.1184, 13.5823, 26.2349, 19.1105 5/31/2008 6:06:45, .4152, .4061, 8.5142, 7.146, 5.6718, 4.2371, 2.8278, 1.4348, 1156.3512, 15.159, 584.5135,-.9996, 20.595, 435.269, 186.4608, 172.2357, 906.0185, .8638, 49, 12.3292, 12.6672, 4.7332, 13.5342, 13.053, 13.4861, 13.2937, 16.0708, 13.6303, 26.282, 19.1578 5/31/2008 6:07:15, .4152, .408, 8.3312, 6.9929, 5.5452, 4.1398, 2.7665, 1.4035, 934.6702, 15.147, 89.1757,-.0106, 675.1313, 59.8168, 130.4561, 183.8118, 591.45, .8638, 50, 12.3775, 12.7155, 5.5026, 13.2937, 13.438, 13.053, 13.6784, 16.0231, 13.6784, 26.4707, 19.2052 5/31/2008 6:07:45, .4152, .4061, 8.5508, 7.1724, 5.6887, 4.2496, 2.8352, 1.4348, 1097.3555, 15.159, 34.4581, 608.2503, 14.9927, 261.3753, 161.1369, 191.3614, 729.0737, .8638, 50, 12.4258, 12.812, 6.113, 13.2937, 13.6784, 13.6303, 13.1493, 16.0231, 13.7264, 26.7538, 19.2998 5/31/2008 6:08:15, .4175, .4061, 8.5873, 7.204, 5.7182, 4.2716, 2.8499, 1.4469, 1208.196, 15.147, 555.7148, 2.9566, 17.7938, 481.7065, 162.5979, 197.4011, 945.3396, .8638, 49, 12.4741, 12.9084, 6.7194, 13.7745, 13.1974, 13.7264, 13.438, 16.0231, 13.7745, 26.801, 19.3945 5/31/2008 6:08:45, .4152, .4061, 8.4227, 7.0721, 5.6085, 4.1869, 2.7959, 1.4179, 1052.6617, 15.147, 139.0934,-4.9558, 647.1198, 56.8527, 166.4939, 202.9375, 744.8022, .8638, 50, 12.5224, 12.9566, 7.422, 13.5823, 13.6303, 13.2937, 13.8705, 15.9754, 13.8225, 26.9898, 19.4891 5/31/2008 6:09:15, .4152, .4061, 8.5447, 7.1724, 5.6887, 4.2465, 2.8327, 1.4372, 1088.4167, 15.147, 21.9787, 559.7872, 12.1915, 200.1174, 242.9524, 203.9441, 701.549, .8677, 49, 12.619, 13.0048, 8.12, 13.5342, 13.8705, 13.8705, 13.3899, 15.9754, 13.8225, 27.2731, 19.5365 5/31/2008 6:09:45, .4152, .408, 8.5934, 7.2146, 5.7266, 4.2747, 2.8523, 1.4469, 1215.347, 15.159, 528.836, 4.9346, 13.1252, 408.5921, 237.1085, 210.4871, 941.4075, .8638, 49, 12.6672, 13.053, 9.0606, 14.0145, 13.2937, 13.9185, 13.5823, 15.9754, 13.9185, 27.3676, 19.6311 5/31/2008 6:10:15, .4199, .408, 8.4532, 7.0985, 5.6338, 4.2025, 2.8033, 1.4203, 1036.572, 15.147, 77.6562,-2.9777, 647.1198, 60.8048, 184.0258, 218.0367, 705.4811, .8677, 51, 12.7155, 13.1493, 9.9944, 13.7745, 13.6784, 13.4861, 13.9665, 15.9754, 13.9665, 27.6038, 19.7257 5/31/2008 6:10:45, .4152, .408, 8.6178, 7.2357, 5.7393, 4.2842, 2.8572, 1.4469, 1158.139, 15.159, 22.9386, 587.4804, 14.059, 245.5668, 201.0707, 220.05, 788.0553, .8677, 51, 12.7637, 13.1974, 10.6299, 13.7745, 13.9665, 14.0625, 13.5342, 15.9277, 13.9665, 27.8401, 19.8203 5/31/2008 6:11:15, .4175, .4061, 8.6605, 7.2779, 5.7773, 4.3093, 2.8744, 1.4565, 1268.9795, 15.159, 522.1163,-2.9777, 17.7938, 471.8262, 191.3307, 224.5798, 996.457, .8677, 50, 12.812, 13.2937, 11.3115, 14.3023, 13.5342, 14.2064, 13.8705, 15.9277, 14.0145, 27.982, 19.9149 5/31/2008 6:11:45, .4175, .408, 8.5264, 7.1671, 5.6802, 4.2402, 2.8278, 1.4324, 1124.1717, 15.159, 132.3737, 3.9456, 626.578, 58.8288, 195.7137, 226.0897, 815.5801, .8677, 49, 12.9084, 13.3418, 12.0389, 14.1105, 14.0145, 13.7745, 14.2544, 15.9277, 14.0625, 28.1239, 20.0094 5/31/2008 6:12:15, .4175, .408, 8.5934, 7.2198, 5.7224, 4.2716, 2.8474, 1.442, 1111.6575, 15.159, 14.299, 538.0283, 11.2578, 187.2729, 269.2503, 222.5665, 717.2774, .8717, 50, 12.9566, 13.3899, 12.7637, 14.0625, 14.2064, 14.3502, 13.8225, 15.9277, 14.1105, 28.2658, 20.0567 5/31/2008 6:12:45, .4175, .4061, 8.6483, 7.2621, 5.7604, 4.2999, 2.867, 1.4541, 1236.8, 15.159, 475.0784,-.9996, 11.2578, 419.4605, 270.7112, 226.0897, 957.1359, .8717, 50, 13.0048, 13.4861, 13.7264, 14.5419, 13.6784, 14.4461, 13.9665, 15.9277, 14.1585, 28.3605, 20.1513 5/31/2008 6:13:15, .4175, .4061, 8.5386, 7.1829, 5.6929, 4.2465, 2.8302, 1.4324, 1075.9025, 15.147, 73.8163,-4.9558, 616.3071, 60.8048, 227.3685, 231.1228, 740.8701, .8717, 50, 13.053, 13.5342, 14.5898, 14.3023, 14.0625, 13.9665, 14.3982, 15.9277, 14.2064, 28.4552, 20.2458 5/31/2008 6:13:45, .4175, .4061, 8.6666, 7.2832, 5.7688, 4.3061, 2.867, 1.4541, 1170.6532, 15.171, 16.2189, 546.9297, 17.7938, 234.6985, 248.3094, 228.6062, 791.9874, .8717, 49, 13.1011, 13.6303, 15.2595, 14.3023, 14.3502, 14.494, 13.9665, 15.9277, 14.3023, 28.692, 20.3403 5/31/2008 6:14:15, .4175, .4061, 8.6971, 7.3096, 5.7984, 4.3218, 2.8818, 1.4613, 1260.0407, 15.159, 507.7169,-5.9448, 13.1252, 413.5323, 237.5954, 228.6062, 968.9322, .8677, 49, 13.1974, 13.6784, 15.9277, 14.8291, 13.9665, 14.6855, 14.2544, 15.9277, 14.3502, 28.7394, 20.4348 5/31/2008 6:14:45, .4175, .4061, 8.5752, 7.2146, 5.7182, 4.2622, 2.8425, 1.4372, 1095.5677, 15.159, 88.2157,-2.9777, 606.0362, 59.8168, 232.2385, 227.5996, 760.5306, .8717, 50, 13.2456, 13.7264, 16.5948, 14.6377, 14.3502, 14.3023, 14.6855, 15.9754, 14.3982, 28.8342, 20.5293 5/31/2008 6:15:15, .4152, .4061, 8.6483, 7.2726, 5.7646, 4.2967, 2.8621, 1.4493, 1115.233, 15.159, 11.4191, 501.4337, 12.1915, 209.9977, 286.2951, 219.5467, 713.3453, .8717, 50, 13.2937, 13.8225, 17.3082, 14.5898, 14.5419, 14.7813, 14.2064, 15.9277, 14.4461, 28.8342, 20.6238 5/31/2008 6:15:45, .4152, .4061, 8.6727, 7.299, 5.7857, 4.3093, 2.8719, 1.4565, 1199.2572, 15.147, 496.1974,-4.9558, 10.3241, 347.3341, 272.1722, 217.5334, 886.358, .8717, 49, 13.3418, 13.8705, 18.1153, 15.0205, 14.0625, 14.8291, 14.3982, 15.9754, 14.494, 28.8342, 20.671 5/31/2008 6:16:15, .4175, .4061, 8.5873, 7.2304, 5.7266, 4.2685, 2.8425, 1.4372, 1043.723, 15.147, 56.5371,-1.9887, 600.4339, 60.8048, 239.5434, 218.0367, 674.0243, .8717, 49, 13.438, 13.9665, 18.8737, 14.7813, 14.4461, 14.4461, 14.7813, 15.9754, 14.5419, 28.8342, 20.8127 5/31/2008 6:16:45, .4175, .4061, 8.6849, 7.3043, 5.7857, 4.3124, 2.8719, 1.4541, 1124.1717, 15.159, 13.3391, 504.4009, 13.1252, 235.6865, 271.1982, 210.4871, 721.2095, .8717, 49, 13.4861, 14.0625, 19.3945, 14.7813, 14.6855, 14.9726, 14.3502, 15.9754, 14.6377, 28.929, 20.86 5/31/2008 6:17:15, .4175, .408, 8.6849, 7.3096, 5.7941, 4.3156, 2.8744, 1.4565, 1172.441, 15.147, 496.1974,-.9996, 10.3241, 346.3461, 264.8673, 206.4607, 843.1048, .8717, 51, 13.5342, 14.1105, 19.9621, 15.3072, 14.2544, 15.1161, 14.6377, 16.0231, 14.6855, 28.8816, 20.9544 5/31/2008 6:17:45, .4175, .4061, 8.5873, 7.2357, 5.7266, 4.2685, 2.8401, 1.4372, 1004.3925, 15.147, 48.8575,-1.9887, 576.1572, 51.9126, 259.5103, 200.9243, 607.1785, .8717, 49, 13.6303, 14.2064, 20.5293, 15.0683, 14.6377, 14.7334, 15.0205, 16.0231, 14.7334, 28.8342, 21.0488 5/31/2008 6:18:15, .4175, .4061, 8.6605, 7.2884, 5.7731, 4.2999, 2.8621, 1.4469, 1054.4495, 15.159, 9.4992, 442.0912, 9.3904, 229.7583, 304.314, 189.8515, 622.9069, .8717, 49, 13.6784, 14.2544, 21.0961, 15.0205, 14.8291, 15.1639, 14.5419, 16.0231, 14.8291, 28.7394, 21.0961 5/31/2008 6:18:45, .4175, .408, 8.6483, 7.2832, 5.7688, 4.2967, 2.8597, 1.4493, 1090.2045, 15.147, 512.5167, 3.9456, 10.3241, 275.2078, 274.1202, 184.8184, 733.0059, .8717, 49, 13.7745, 14.3023, 21.804, 15.4028, 14.3023, 15.1639, 14.6855, 16.0708, 14.877, 28.5973, 21.1433 5/31/2008 6:19:15, .4175, .4061, 8.5934, 7.2357, 5.7309, 4.2653, 2.8376, 1.4348, 941.8212, 15.147, 27.7384, 5.9237, 592.9641, 50.9245, 239.0564, 180.2886, 493.1474, .8756, 49, 13.8225, 14.3982, 22.4171, 15.1161, 14.6855, 14.8291, 15.0205, 16.0708, 14.9248, 28.5499, 21.2377 5/31/2008 6:19:45, .4175, .408, 8.691, 7.3148, 5.7984, 4.3156, 2.8719, 1.4517, 1074.1147, 15.159, 12.3791, 461.872, 10.3241, 277.1838, 274.1202, 172.739, 650.4316, .8717, 51, 13.8705, 14.4461, 22.7943, 15.1639, 14.877, 15.355, 14.5419, 16.1184, 14.9726, 28.5499, 21.2849 5/31/2008 6:20:15, .4175, .4061, 8.6483, 7.2884, 5.7731, 4.2967, 2.8597, 1.4493, 1072.327, 15.147, 518.2764, 4.9346, 11.2578, 287.0642, 260.9713, 167.7059, 709.4132, .8717, 51, 13.9665, 14.5419, 23.1714, 15.6415, 14.494, 15.4028, 14.8291, 16.1661, 15.0683, 28.5025, 21.3793 5/31/2008 6:20:45, .4175, .4061, 8.5873, 7.2304, 5.7224, 4.2622, 2.8352, 1.4348, 906.0662, 15.147, 30.6183, 7.9018, 562.1514, 45.9844, 260.4843, 163.6795, 457.7584, .8756, 50, 14.0145, 14.5898, 23.5484, 15.4028, 14.877, 15.0683, 15.2595, 16.2138, 15.0683, 28.4078, 21.4265 5/31/2008 6:21:15, .4152, .4061, 8.6544, 7.2937, 5.7731, 4.2999, 2.8597, 1.4469, 1002.6047, 15.147, 14.299, 392.6391, 11.2578, 258.4112, 309.671, 157.1365, 552.129, .8717, 50, 14.0625, 14.6855, 23.9254, 15.355, 15.0205, 15.4983, 14.7334, 16.2138, 15.1639, 28.3132, 21.4737 5/31/2008 6:21:45, .4175, .4061, 8.6178, 7.2568, 5.7477, 4.281, 2.8474, 1.4396, 995.4537, 15.147, 535.5557, 3.9456, 13.1252, 204.0695, 269.2503, 154.1166, 599.3142, .8717, 51, 14.1585, 14.7334, 24.3966, 15.7846, 14.5898, 15.4983, 14.9248, 16.2614, 15.2117, 28.2658, 21.5209 5/31/2008 6:22:15, .4175, .4061, 8.6178, 7.2621, 5.7477, 4.281, 2.8474, 1.4396, 918.5805, 15.147, 40.2178,-4.9558, 586.4281, 51.9126, 229.3165, 154.6199, 430.2337, .8717, 50, 14.2064, 14.8291, 24.8678, 15.4505, 14.9248, 15.2595, 15.2595, 16.309, 15.2595, 28.2185, 21.5681 5/31/2008 6:22:45, .4152, .4061, 8.7093, 7.3359, 5.811, 4.3281, 2.8769, 1.4565, 1074.1147, 15.147, 21.0187, 424.2885, 14.9927, 348.3222, 261.9453, 153.6133, 666.16, .8717, 50, 14.2544, 14.877, 25.0563, 15.5938, 15.1639, 15.7369, 14.8291, 16.3567, 15.3072, 28.3132, 21.6152 5/31/2008 6:23:15, .4175, .408, 8.63, 7.2726, 5.7604, 4.2873, 2.8523, 1.4444, 1018.6945, 15.147, 573.9539,-1.9887, 13.1252, 238.6506, 227.3685, 151.6001, 650.4316, .8717, 51, 14.3502, 14.9248, 25.2448, 16.1184, 14.8291, 15.8324, 15.2595, 16.3567, 15.355, 28.2658, 21.6624 5/31/2008 6:23:45, .4175, .4061, 8.6056, 7.2568, 5.7435, 4.2747, 2.8425, 1.4372, 888.1887, 15.147, 36.378, 5.9237, 587.3618, 53.8886, 227.3685, 152.1034, 410.5732, .8717, 51, 14.3982, 14.9726, 25.3391, 15.88, 15.3072, 15.5938, 15.6892, 16.4519, 15.4505, 28.3132, 21.7568 5/31/2008 6:24:15, .4152, .4061, 8.691, 7.3254, 5.7984, 4.3187, 2.8719, 1.4517, 1032.9965, 15.159, 23.8986, 391.6501, 13.1252, 317.6932, 289.2171, 152.1034, 607.1785, .8717, 49, 14.4461, 15.0205, 25.4334, 15.9277, 15.546, 16.1184, 15.2595, 16.4995, 15.4983, 28.3605, 21.804 5/31/2008 6:24:45, .4175, .4061, 8.6117, 7.2621, 5.7477, 4.281, 2.8474, 1.4396, 965.062, 15.147, 577.7938,-.9996, 14.059, 173.4405, 245.3874, 149.0836, 571.7895, .8717, 50, 14.5419, 15.0683, 25.669, 16.4043, 15.2117, 16.1184, 15.4983, 16.5472, 15.546, 28.3605, 21.8512 5/31/2008 6:25:15, .4175, .408, 8.6605, 7.299, 5.7773, 4.303, 2.8597, 1.4469, 948.9722, 15.159, 45.9776, 48.4525, 593.8978, 54.8766, 205.9406, 149.0836, 469.5547, .8756, 51, 14.5898, 15.1639, 25.9048, 16.0708, 15.546, 15.88, 15.9277, 16.5948, 15.5938, 28.3605, 21.9455 5/31/2008 6:25:45, .4175, .4061, 8.7276, 7.3518, 5.8237, 4.3375, 2.8867, 1.4613, 1090.2045, 15.159, 28.6984, 392.6391, 14.9927, 432.3049, 238.5694, 148.5802, 709.4132, .8717, 51, 14.6855, 15.2117, 25.9048, 16.309, 15.7846, 16.4519, 15.4983, 16.6424, 15.6892, 28.4552, 21.9927 5/31/2008 6:26:15, .4175, .4061, 8.6056, 7.2568, 5.7435, 4.2779, 2.8474, 1.442, 972.213, 15.147, 637.3111,-3.9667, 15.9264, 208.0216, 171.3639, 144.0505, 599.3142, .8717, 50, 14.6855, 15.2595, 25.8576, 16.8327, 15.546, 16.4995, 15.9754, 16.69, 15.7369, 28.4552, 22.0398 5/31/2008 6:26:45, .4152, .4061, 8.6544, 7.2937, 5.7731, 4.2999, 2.8572, 1.4444, 920.3682, 15.147, 50.7774, 43.5073, 627.5117, 56.8527, 156.2669, 145.5604, 422.3695, .8717, 50, 14.7813, 15.355, 25.669, 16.5948, 16.1184, 16.3567, 16.5472, 16.7851, 15.8324, 28.5499, 22.087 5/31/2008 6:27:15, .4175, .408, 8.7459, 7.3676, 5.8363, 4.3469, 2.894, 1.4637, 1099.1432, 15.159, 35.4181, 423.2994, 21.5287, 417.4844, 225.4205, 145.5604, 713.3453, .8717, 49, 14.8291, 15.4028, 25.3391, 16.7375, 16.4519, 16.9754, 16.1661, 16.8327, 15.88, 28.6446, 22.1813 5/31/2008 6:27:45, .4175, .4061, 8.6239, 7.2673, 5.752, 4.2842, 2.8499, 1.442, 952.5477, 15.147, 657.4702,-2.9777, 17.7938, 179.3687, 173.7988, 140.024, 579.6537, .8717, 51, 14.877, 15.4983, 25.1506, 17.3082, 16.1661, 17.0229, 16.5472, 16.9278, 15.9754, 28.6446, 22.2285 5/31/2008 6:28:15, .4152, .4061, 8.6971, 7.3254, 5.8026, 4.3218, 2.8744, 1.4541, 975.7885, 15.147, 80.536, 93.9484, 631.2466, 60.8048, 148.475, 142.5405, 524.6042, .8717, 49, 14.9726, 15.546, 25.0092, 17.0229, 16.6424, 16.8803, 17.0705, 16.9754, 16.0708, 28.8342, 22.3228 5/31/2008 6:28:45, .4175, .4061, 8.7703, 7.3887, 5.8532, 4.3626, 2.9014, 1.4686, 1138.4737, 15.159, 42.1378, 411.4309, 39.2694, 485.6586, 208.8626, 144.5538, 803.7838, .8756, 49, 15.0205, 15.6415, 24.7736, 17.2606, 16.9278, 17.4982, 16.6424, 17.0705, 16.1184, 28.929, 22.4171 5/31/2008 6:29:15, .4175, .4061, 8.6239, 7.2726, 5.7562, 4.2904, 2.8523, 1.4444, 934.6702, 15.147, 698.7483, 11.8579, 21.5287, 169.4884, 126.5601, 137.5075, 563.9253, .8756, 50, 15.1161, 15.6892, 24.538, 17.878, 16.69, 17.5457, 17.118, 17.118, 16.2138, 28.9764, 22.4643 5/31/2008 6:29:45, .4175, .408, 8.7093, 7.3465, 5.8152, 4.3312, 2.8818, 1.4589, 986.515, 15.147, 101.6551, 138.4553, 652.7221, 65.745, 85.1654, 141.0306, 540.3327, .8756, 50, 15.2117, 15.7846, 24.1139, 17.6407, 17.3082, 17.4982, 17.7831, 17.2131, 16.309, 29.1661, 22.5586 5/31/2008 6:30:15, .4175, .4061, 8.7764, 7.394, 5.8574, 4.3689, 2.9063, 1.4734, 1147.4125, 15.159, 51.7373, 453.9597, 52.3414, 532.0961, 137.7611, 140.5273, 831.3085, .8717, 49, 15.2595, 15.88, 23.407, 17.878, 17.7831, 18.1627, 17.4507, 17.3082, 16.4043, 29.1661, 22.6529 5/31/2008 6:30:45, .4175, .408, 8.6178, 7.2673, 5.7562, 4.2873, 2.8499, 1.4444, 916.7927, 15.147, 724.6672, 26.6936, 26.1973, 205.0575, 72.5035, 129.9578, 563.9253, .8756, 49, 15.355, 15.9277, 22.7472, 18.4946, 17.5457, 18.2576, 17.9255, 17.4032, 16.4995, 29.1187, 22.7472 5/31/2008 6:31:15, .4175, .4061, 8.7032, 7.3359, 5.8068, 4.3281, 2.8769, 1.4565, 956.1232, 15.147, 113.1746, 159.2252, 663.9267, 63.7689, 62.7635, 132.4744, 516.74, .8795, 51, 15.4505, 16.0231, 22.0398, 18.2101, 18.1627, 18.1153, 18.5894, 17.4982, 16.5948, 29.3085, 22.7943 5/31/2008 6:31:45, .4152, .4061, 8.7703, 7.3887, 5.8532, 4.3689, 2.9063, 1.4734, 1131.3227, 15.159, 60.3769, 479.6748, 57.01, 532.0961, 133.3781, 131.9711, 827.3764, .8756, 49, 15.4983, 16.1184, 21.2377, 18.3998, 18.542, 18.7316, 18.1627, 17.5932, 16.7375, 29.356, 22.8886 5/31/2008 6:32:15, .4152, .4061, 8.63, 7.2726, 5.7562, 4.2904, 2.8548, 1.4444, 911.4295, 15.147, 724.6672, 37.573, 30.8659, 201.1054, 97.3403, 116.8718, 567.8574, .8835, 49, 15.5938, 16.2138, 20.6238, 18.9684, 18.2576, 18.8263, 18.5894, 17.6882, 16.8327, 29.356, 22.9829 5/31/2008 6:32:45, .4175, .4061, 8.7032, 7.3307, 5.8068, 4.3312, 2.8793, 1.4589, 941.8212, 15.147, 121.8142, 163.1814, 673.2639, 50.9245, 83.7044, 116.8718, 508.8758, .8835, 49, 15.6415, 16.309, 19.9621, 18.6842, 18.779, 18.6368, 19.2052, 17.7831, 16.9754, 29.4984, 23.0771 5/31/2008 6:33:15, .4175, .408, 8.7581, 7.3729, 5.8448, 4.3595, 2.9038, 1.471, 1106.2942, 15.159, 59.417, 511.3241, 69.1483, 527.1559, 113.8982, 113.852, 807.7159, .8835, 49, 15.7369, 16.4043, 19.2998, 18.8263, 19.1105, 19.2052, 18.7316, 17.9255, 17.0705, 29.5459, 23.1714 5/31/2008 6:33:45, .4152, .4061, 8.6483, 7.2884, 5.7688, 4.303, 2.8621, 1.4493, 941.8212, 15.147, 701.6282, 46.4744, 32.7333, 237.6626, 109.0282, 120.8983, 611.1106, .8913, 51, 15.8324, 16.4995, 18.6842, 19.3472, 18.7316, 19.2052, 19.1105, 17.9729, 17.1656, 29.5935, 23.2657 5/31/2008 6:34:15, .4175, .4061, 8.7337, 7.357, 5.8279, 4.3469, 2.8916, 1.4637, 982.9395, 15.159, 121.8142, 165.1594, 648.0535, 41.0442, 102.2103, 185.825, 579.6537, .8874, 49, 15.9277, 16.6424, 18.0678, 18.9684, 19.2525, 18.9684, 19.6784, 18.1153, 17.3082, 29.7836, 23.3599 5/31/2008 6:34:45, .4175, .4061, 8.7642, 7.3782, 5.849, 4.3626, 2.9038, 1.4734, 1095.5677, 15.159, 53.6572, 538.0283, 76.6181, 515.2996, 100.2623, 108.3156, 788.0553, .8874, 49, 16.0231, 16.7375, 17.4507, 18.9684, 19.5365, 19.4418, 19.0631, 18.2101, 17.4507, 29.8787, 23.4542 5/31/2008 6:35:15, .4175, .4061, 8.6849, 7.3148, 5.7941, 4.3218, 2.8744, 1.4565, 997.2415, 15.147, 667.0698, 53.3977, 32.7333, 279.1599, 119.7422, 147.5736, 681.8885, .8953, 49, 16.1184, 16.8327, 16.8803, 19.3945, 19.0631, 19.3945, 19.3945, 18.305, 17.5457, 30.0215, 23.5484 5/31/2008 6:35:45, .4175, .4061, 8.7337, 7.357, 5.8279, 4.3438, 2.8891, 1.4637, 965.062, 15.147, 121.8142, 116.6964, 647.1198, 32.1519, 110.9762, 215.0169, 544.2648, .8913, 50, 16.2138, 16.9278, 16.4043, 18.9684, 19.5365, 19.0158, 19.8203, 18.4472, 17.6407, 30.2119, 23.6898 5/31/2008 6:36:15, .4152, .408, 8.7764, 7.394, 5.8574, 4.3721, 2.9063, 1.4758, 1095.5677, 15.171, 45.0176, 598.3598, 77.5518, 450.0894, 107.5672, 111.8388, 776.259, .8913, 51, 16.309, 17.0229, 15.9277, 18.9211, 19.773, 19.4891, 19.2525, 18.542, 17.7831, 30.3072, 23.784 5/31/2008 6:36:45, .4175, .4061, 8.7032, 7.3307, 5.811, 4.3344, 2.8842, 1.4637, 1038.3597, 15.147, 629.6314, 47.4635, 31.7996, 354.2503, 122.1772, 147.5736, 729.0737, .8953, 51, 16.4043, 17.118, 15.4983, 19.3945, 19.2052, 19.4891, 19.4891, 18.6842, 17.878, 30.3549, 23.8783 5/31/2008 6:37:15, .4175, .4061, 8.6849, 7.3201, 5.7941, 4.3218, 2.8744, 1.4565, 881.0377, 15.147, 101.6551, 52.4087, 669.529, 24.2477, 113.4112, 193.3747, 426.3016, .8953, 49, 16.4995, 17.2131, 15.1639, 19.0631, 19.6311, 19.0631, 19.9621, 18.779, 17.9729, 30.4502, 23.9725 5/31/2008 6:37:45, .4175, .408, 8.7459, 7.3623, 5.8321, 4.3532, 2.8965, 1.471, 1043.723, 15.159, 40.2178, 641.8777, 57.01, 393.7716, 111.9502, 87.68, 689.7527, .8953, 52, 16.5948, 17.3082, 14.8291, 19.0158, 19.9149, 19.5365, 19.3472, 18.9211, 18.0678, 30.4979, 24.0668 5/31/2008 6:38:15, .4175, .4061, 8.7032, 7.3254, 5.8068, 4.3344, 2.8818, 1.4637, 1027.6332, 15.147, 615.2321, 32.6278, 30.8659, 397.7238, 126.5601, 110.8321, 701.549, .8953, 50, 16.69, 17.4032, 14.5898, 19.4891, 19.2525, 19.5838, 19.5838, 19.0631, 18.2101, 30.4502, 24.161 5/31/2008 6:38:45, .4175, .4061, 8.6483, 7.2832, 5.7688, 4.303, 2.8597, 1.4493, 838.1317, 15.147, 71.8964, 29.6607, 661.1255, 21.2836, 116.8202, 213.507, 394.8447, .8992, 50, 16.7851, 17.4982, 14.3982, 19.1578, 19.6784, 19.1105, 20.0094, 19.2052, 18.2576, 30.4979, 24.2553 5/31/2008 6:39:15, .4152, .4061, 8.7215, 7.3412, 5.8195, 4.3438, 2.8891, 1.4661, 999.0292, 15.159, 37.338, 658.6914, 35.5345, 334.4897, 112.9242, 108.3156, 611.1106, .8953, 50, 16.8803, 17.5932, 14.2544, 19.0631, 19.9149, 19.5838, 19.3945, 19.2998, 18.3524, 30.5456, 24.3495 5/31/2008 6:39:45, .4175, .4061, 8.7093, 7.3254, 5.8068, 4.3344, 2.8842, 1.4661, 1041.9352, 15.147, 562.4345, 30.6497, 30.8659, 436.257, 122.6642, 145.0571, 717.2774, .8992, 50, 16.9754, 17.6882, 14.1105, 19.4891, 19.2525, 19.6311, 19.5365, 19.3945, 18.4472, 30.4979, 24.3966 5/31/2008 6:40:15, .4175, .4061, 8.6178, 7.2621, 5.752, 4.2904, 2.8523, 1.4469, 820.2542, 15.147, 60.3769, 30.6497, 648.0535, 19.3075, 114.3852, 221.0566, 390.9126, .8992, 52, 17.0705, 17.7831, 14.0145, 19.2052, 19.6311, 19.0631, 19.9621, 19.5365, 18.542, 30.4979, 24.4909 5/31/2008 6:40:45, .4175, .4061, 8.691, 7.3148, 5.7941, 4.325, 2.8744, 1.4589, 923.9437, 15.159, 35.4181, 698.2531, 31.7996, 217.9019, 109.5152, 99.2561, 442.03, .8992, 51, 17.1656, 17.878, 13.9665, 19.0158, 19.9621, 19.4891, 19.3945, 19.6784, 18.5894, 30.5933, 24.538 5/31/2008 6:41:15, .4175, .4061, 8.7032, 7.3201, 5.7984, 4.3344, 2.8842, 1.4637, 1032.9965, 15.159, 538.4355, 30.6497, 30.8659, 468.8621, 118.2812, 127.9446, 693.6848, .8992, 50, 17.2606, 17.9729, 13.8225, 19.4891, 19.2525, 19.5838, 19.4891, 19.8203, 18.6842, 30.5456, 24.6322 5/31/2008 6:41:45, .4152, .4061, 8.5995, 7.2462, 5.7393, 4.281, 2.845, 1.4444, 802.3767, 15.147, 64.2168, 30.6497, 652.7221, 19.3075, 110.0022, 197.4011, 375.1842, .8992, 52, 17.3082, 18.0204, 13.7745, 19.2525, 19.6784, 19.0631, 20.0094, 19.9149, 18.7316, 30.4979, 24.6793 5/31/2008 6:42:15, .4175, .4061, 8.6666, 7.2884, 5.7731, 4.3124, 2.8695, 1.4565, 907.854, 15.159, 35.4181, 688.3627, 30.8659, 254.4591, 104.6453, 76.6072, 461.6905, .8953, 49, 17.4032, 18.1153, 13.6784, 19.1105, 19.9149, 19.5838, 19.3945, 20.0567, 18.8263, 30.5456, 24.7736 5/31/2008 6:42:45, .4175, .408, 8.6605, 7.2832, 5.7731, 4.3093, 2.8695, 1.4565, 988.3027, 15.159, 559.5546, 30.6497, 30.8659, 462.9339, 114.3852, 72.5807, 630.7711, .8992, 52, 17.4982, 18.2101, 13.5823, 19.6311, 19.2525, 19.7257, 19.5365, 20.1513, 18.8737, 30.4502, 24.8207 5/31/2008 6:43:15, .4175, .4061, 8.5691, 7.2146, 5.714, 4.2653, 2.8376, 1.4372, 763.0462, 15.147, 88.2157, 29.6607, 682.6011, 20.2955, 108.0542, 104.2891, 327.9989, .8992, 51, 17.5932, 18.305, 13.5823, 19.4418, 19.6311, 19.2052, 20.0094, 20.293, 18.9211, 30.4025, 24.8678 5/31/2008 6:43:45, .4175, .4061, 8.6483, 7.2726, 5.7646, 4.303, 2.8646, 1.4517, 884.6132, 15.159, 38.2979, 692.3188, 29.9322, 208.0216, 115.8462, 79.1237, 422.3695, .8992, 50, 17.6407, 18.3524, 13.5823, 19.2998, 19.8676, 19.7257, 19.3945, 20.3876, 19.0158, 30.4979, 24.9149 5/31/2008 6:44:15, .4152, .4061, 8.6544, 7.2779, 5.7646, 4.3093, 2.8695, 1.4565, 986.515, 15.159, 544.1953, 29.6607, 30.8659, 481.7065, 110.4892, 73.5874, 626.839, .8992, 52, 17.7356, 18.4472, 13.6303, 19.773, 19.1578, 19.8676, 19.4891, 20.4821, 19.0631, 30.4502, 24.9621 5/31/2008 6:44:45, .4175, .408, 8.5569, 7.2093, 5.7098, 4.2653, 2.8352, 1.4372, 775.5605, 15.135, 102.6151, 29.6607, 674.1976, 20.2955, 103.1843, 115.8652, 347.6595, .8992, 51, 17.8306, 18.4946, 13.6784, 19.5838, 19.5365, 19.2998, 19.9149, 20.6238, 19.1105, 30.4025, 25.0092 5/31/2008 6:45:15, .4199, .4061, 8.6422, 7.2673, 5.7562, 4.2999, 2.8621, 1.4493, 873.8867, 15.159, 40.2178, 693.3079, 29.9322, 202.0934, 109.0282, 80.6337, 410.5732, .8992, 52, 17.878, 18.5894, 13.6784, 19.3945, 19.773, 19.8203, 19.2998, 20.7183, 19.2052, 30.5456, 25.0563 5/31/2008 6:45:45, .4152, .4061, 8.6483, 7.2673, 5.7646, 4.3061, 2.867, 1.4541, 981.1517, 15.147, 550.915, 30.6497, 30.8659, 474.7902, 106.5933, 73.084, 622.9069, .8992, 49, 17.9729, 18.6368, 13.7264, 19.8676, 19.0631, 19.9149, 19.3945, 20.8127, 19.2525, 30.4979, 25.1035 5/31/2008 6:46:15, .4175, .4061, 8.5569, 7.204, 5.7055, 4.2622, 2.8352, 1.4348, 771.985, 15.147, 93.9754, 29.6607, 672.3302, 21.2836, 100.2623, 123.9182, 343.7274, .8992, 50, 18.0204, 18.6842, 13.7264, 19.6311, 19.4418, 19.2998, 19.8676, 20.9072, 19.2998, 30.4502, 25.1506 5/31/2008 6:46:45, .4175, .4061, 8.63, 7.2621, 5.752, 4.2967, 2.8597, 1.4469, 866.7357, 15.159, 41.1778, 693.3079, 29.9322, 202.0934, 99.7753, 81.137, 398.7768, .8953, 51, 18.1153, 18.779, 13.7264, 19.4418, 19.6784, 19.8203, 19.2525, 21.0016, 19.3472, 30.5933, 25.1977 5/31/2008 6:47:15, .4175, .4061, 8.6361, 7.2621, 5.7562, 4.2999, 2.8646, 1.4517, 981.1517, 15.159, 548.9951, 30.6497, 29.9322, 474.7902, 107.0803, 73.5874, 626.839, .8992, 51, 18.2101, 18.8263, 13.6784, 19.9149, 19.0158, 19.9149, 19.3945, 21.0961, 19.3945, 30.4979, 25.1977 5/31/2008 6:47:45, .4175, .4061, 8.5447, 7.1987, 5.6971, 4.2591, 2.8327, 1.4348, 759.4707, 15.147, 119.8943, 29.6607, 683.5348, 21.2836, 97.8273, 74.0907, 331.931, .8992, 52, 18.2576, 18.8737, 13.7745, 19.6784, 19.3472, 19.2998, 19.773, 21.2377, 19.4418, 30.4979, 25.292 5/31/2008 6:48:15, .4152, .408, 8.6361, 7.2621, 5.7562, 4.2999, 2.8621, 1.4469, 875.6745, 15.159, 43.0977, 671.549, 29.9322, 159.608, 165.0329, 83.6535, 414.5053, .8992, 50, 18.305, 18.9211, 13.8225, 19.4891, 19.5838, 19.8203, 19.1578, 21.2849, 19.4891, 30.6888, 25.3391 5/31/2008 6:48:45, .4152, .4061, 8.6361, 7.2621, 5.7562, 4.2999, 2.8646, 1.4517, 993.666, 15.159, 554.7548, 29.6607, 29.9322, 446.1373, 144.092, 75.0973, 654.3637, .8992, 52, 18.3998, 18.9684, 14.0145, 20.0094, 18.8737, 19.9621, 19.2525, 21.3793, 19.5365, 30.5456, 25.3391 5/31/2008 6:49:15, .4175, .4061, 8.5386, 7.1935, 5.7013, 4.2559, 2.8327, 1.4324, 736.23, 15.147, 104.535, 27.6826, 682.6011, 24.2477, 92.4703, 71.0708, 296.5421, .8992, 49, 18.3998, 19.0158, 14.3982, 19.7257, 19.1578, 19.3472, 19.5365, 21.4737, 19.5838, 30.641, 25.3862 5/31/2008 6:49:45, .4175, .4061, 8.6422, 7.2673, 5.7604, 4.3061, 2.867, 1.4493, 893.552, 15.159, 45.9776, 650.7791, 29.9322, 184.3088, 171.8509, 86.1701, 442.03, .8953, 51, 18.4946, 19.0631, 14.5898, 19.5838, 19.2998, 19.8203, 18.9211, 21.5681, 19.6311, 30.832, 25.4334 5/31/2008 6:50:15, .4175, .4061, 8.63, 7.2568, 5.752, 4.2999, 2.8646, 1.4493, 988.3027, 15.147, 570.1141, 27.6826, 30.8659, 415.5083, 155.293, 76.6072, 654.3637, .8992, 50, 18.542, 19.1105, 14.9248, 20.0567, 18.5894, 19.8676, 19.0158, 21.6624, 19.6311, 30.6888, 25.4805 5/31/2008 6:50:45, .4175, .4061, 8.5325, 7.1882, 5.6929, 4.2528, 2.8302, 1.43, 721.928, 15.147, 92.0555, 26.6936, 681.6673, 26.2237, 89.0614, 72.5807, 272.9494, .8992, 52, 18.5894, 19.1105, 15.2117, 19.7257, 18.9211, 19.2525, 19.4418, 21.7096, 19.6784, 30.6888, 25.4805 5/31/2008 6:51:15, .4152, .4061, 8.6361, 7.2568, 5.7562, 4.2999, 2.8646, 1.4493, 884.6132, 15.159, 46.9375, 662.6476, 29.9322, 191.2251, 139.7091, 88.1833, 426.3016, .8953, 50, 18.6368, 19.1578, 15.2117, 19.5365, 19.1105, 19.7257, 18.8263, 21.804, 19.7257, 30.832, 25.5276 5/31/2008 6:51:45, .4175, .4061, 8.6178, 7.2515, 5.7477, 4.2967, 2.8621, 1.4493, 975.7885, 15.159, 557.6347, 27.6826, 30.8659, 453.0535, 119.2552, 77.6138, 630.7711, .8992, 50, 18.6842, 19.2052, 15.3072, 19.9149, 18.4472, 19.773, 18.9211, 21.8983, 19.7257, 30.6888, 25.5748 5/31/2008 6:52:15, .4175, .4061, 8.5325, 7.1882, 5.6929, 4.2528, 2.8302, 1.43, 743.381, 15.135, 124.6941, 25.7045, 673.2639, 26.2237, 86.6264, 72.0774, 312.2705, .8992, 51, 18.7316, 19.2052, 15.4028, 19.6311, 18.8263, 19.1578, 19.2998, 21.9455, 19.773, 30.7365, 25.5748 5/31/2008 6:52:45, .4152, .408, 8.6239, 7.2515, 5.752, 4.2967, 2.8621, 1.4444, 868.5235, 15.159, 46.9375, 645.8339, 29.9322, 150.7158, 182.0778, 88.1833, 402.7089, .8953, 51, 18.779, 19.2052, 15.4505, 19.3945, 19.0158, 19.6311, 18.6842, 22.0398, 19.773, 30.8798, 25.6219 5/31/2008 6:53:15, .4175, .408, 8.6361, 7.2568, 5.752, 4.2999, 2.867, 1.4493, 995.4537, 15.147, 544.1953, 27.6826, 30.8659, 414.5203, 189.3827, 77.6138, 662.2279, .8992, 50, 18.779, 19.2525, 15.6892, 19.8676, 18.3524, 19.6784, 18.7316, 22.1342, 19.8203, 30.7843, 25.6219 5/31/2008 6:53:45, .4175, .4061, 8.5447, 7.1935, 5.6971, 4.2591, 2.8352, 1.4324, 764.834, 15.147, 107.4148, 24.7155, 664.8604, 28.1998, 131.4301, 73.5874, 339.7953, .8953, 51, 18.8263, 19.2525, 16.1184, 19.5365, 18.5894, 19.0158, 19.1105, 22.1813, 19.8203, 30.8798, 25.669 5/31/2008 6:54:15, .4152, .408, 8.6239, 7.2515, 5.752, 4.2967, 2.8646, 1.4469, 861.3725, 15.147, 49.8174, 620.1188, 29.9322, 127.991, 216.1676, 91.2031, 390.9126, .8953, 49, 18.8737, 19.2998, 16.4995, 19.3472, 18.6842, 19.4418, 18.4946, 22.2757, 19.8203, 31.0232, 25.669 5/31/2008 6:54:45, .4152, .4061, 8.6361, 7.2621, 5.7562, 4.303, 2.8695, 1.4517, 995.4537, 15.159, 545.1552, 24.7155, 30.8659, 389.8195, 213.7326, 81.6403, 666.16, .8953, 51, 18.8737, 19.2998, 17.0705, 19.7257, 18.0204, 19.4418, 18.542, 22.3228, 19.8203, 30.9754, 25.7162 5/31/2008 6:55:15, .4175, .4061, 8.5508, 7.1987, 5.7055, 4.2653, 2.8401, 1.4324, 784.4992, 15.147, 110.2947, 20.7593, 649.9209, 34.128, 158.7019, 78.6204, 406.6411, .8953, 50, 18.9211, 19.2998, 17.6882, 19.4418, 18.2576, 18.8263, 18.8263, 22.4171, 19.8203, 31.0232, 25.7633 5/31/2008 6:55:45, .4175, .4061, 8.6361, 7.2621, 5.7562, 4.303, 2.867, 1.4469, 898.9152, 15.159, 54.6172, 592.4256, 29.9322, 181.3447, 217.6286, 97.7461, 453.8263, .8913, 51, 18.9211, 19.2998, 18.0678, 19.2052, 18.4946, 19.2998, 18.2101, 22.4643, 19.8676, 31.1189, 25.7633 5/31/2008 6:56:15, .4175, .4061, 8.63, 7.2568, 5.752, 4.2999, 2.867, 1.4493, 997.2415, 15.147, 563.3944, 19.7703, 30.8659, 400.6878, 187.4348, 86.1701, 670.0922, .8953, 52, 18.9211, 19.2998, 18.4946, 19.5838, 17.8306, 19.2998, 18.305, 22.5586, 19.8676, 31.0232, 25.8105 5/31/2008 6:56:45, .4175, .4061, 8.5447, 7.1935, 5.7013, 4.2591, 2.8376, 1.43, 773.7727, 15.147, 117.0144, 16.8031, 658.3244, 39.0681, 128.9951, 81.6403, 355.5237, .8913, 52, 18.9684, 19.2998, 18.8737, 19.2998, 18.1627, 18.7316, 18.6368, 22.6057, 19.8676, 31.0711, 25.8105 5/31/2008 6:57:15, .4175, .4061, 8.6239, 7.2515, 5.752, 4.2967, 2.8646, 1.4444, 877.4622, 15.159, 55.5772, 600.3379, 28.9985, 147.7517, 213.2456, 100.766, 418.4374, .8913, 50, 19.0158, 19.2998, 19.1105, 19.1105, 18.305, 19.1578, 18.0678, 22.7, 19.8676, 31.2146, 25.8576 5/31/2008 6:57:45, .4152, .408, 8.6422, 7.2673, 5.7604, 4.3093, 2.8719, 1.4517, 1002.6047, 15.147, 508.6769, 15.8141, 30.8659, 397.7238, 246.3614, 89.6932, 666.16, .8913, 52, 19.0158, 19.2998, 19.5838, 19.4891, 17.6882, 19.1578, 18.2101, 22.7472, 19.8676, 31.1189, 25.8576 5/31/2008 6:58:15, .4175, .408, 8.5691, 7.2093, 5.714, 4.2685, 2.845, 1.4372, 838.1317, 15.147, 132.3737, 11.8579, 592.9641, 43.0203, 230.2905, 85.6667, 442.03, .8913, 50, 19.0158, 19.2525, 20.2458, 19.1105, 17.878, 18.542, 18.3998, 22.7943, 19.8676, 31.1189, 25.8576 5/31/2008 6:58:45, .4152, .4061, 8.6056, 7.241, 5.7393, 4.2904, 2.8597, 1.442, 866.7357, 15.159, 56.5371, 501.4337, 28.9985, 151.7038, 286.7821, 104.2891, 406.6411, .8874, 52, 19.0158, 19.2525, 20.86, 18.8737, 17.9729, 18.8737, 17.7831, 22.8886, 19.8676, 31.2146, 25.9048 5/31/2008 6:59:15, .4175, .4061, 8.6178, 7.241, 5.7435, 4.2936, 2.8621, 1.4444, 963.2742, 15.147, 534.5957, 10.8689, 29.9322, 317.6932, 257.0753, 93.2164, 615.0427, .8874, 51, 19.0158, 19.2525, 21.6152, 19.1578, 17.3557, 18.8263, 17.7356, 22.9357, 19.8203, 31.1667, 25.9048 5/31/2008 6:59:45, .4175, .4061, 8.3678, 7.0615, 5.5916, 4.1774, 2.7738, 1.3938, 121.244, 15.0751, 62.2969, 13.836, 109.2982, 43.0203, 91.4963, 80.6337,-791.566, .8913, 1366, 19.0158, 19.2052, 22.1813, 18.4946, 17.4507, 18.2576, 17.5932, 22.9829, 19.8676, 29.9263, 25.9048 5/31/2008 7:00:15, .4152, .408, 8.2885, 6.9877, 5.5326, 4.1335, 2.7444, 1.3769,-2.1108, 2.0758, 38.2979, 21.7484, 27.131, 18.3195, 74.9384, 68.5543,-949.3269, .8992, 1366, 19.0158, 19.1578, 21.9927, 17.6882, 16.6424, 17.3557, 16.7851, 23.03, 19.8203, 27.8401, 25.7162 5/31/2008 7:00:45, .4175, .4061, 8.2276, 6.9454, 5.4946, 4.1021, 2.7272, 1.3673,-11.0496, 1.5366, 23.8986, 26.6936, 25.2636, 8.4391, 79.8084, 56.9782,-976.935, .8992, 1365, 19.0158, 19.1578, 21.3793, 16.7375, 15.7846, 16.4043, 15.8324, 23.1243, 19.8203, 26.801, 25.0563 5/31/2008 7:01:15, .4175, .408, 8.1849, 6.8979, 5.4608, 4.0801, 2.7125, 1.3625,-12.8373, 1.5366, 14.299, 26.6936, 24.3299, 4.487, 80.7824, 52.4484,-992.7111, .9032, 1366, 19.0158, 19.1105, 20.7183, 15.8324, 14.9726, 15.4983, 15.0205, 23.1714, 19.7257, 25.9991, 24.4437 5/31/2008 7:01:45, .4175, .408, 8.1422, 6.8663, 5.4355, 4.0582, 2.6978, 1.3552,-12.8373, 1.5366, 9.4992, 26.6936, 24.3299, 2.511, 80.7824, 51.4418,-1004.5432, .9032, 1366, 19.0158, 19.0158, 20.0094, 14.9726, 14.3502, 14.6855, 14.2544, 23.2185, 19.6784, 25.3862, 24.0197 5/31/2008 7:02:15, .4175, .4061, 8.1056, 6.8346, 5.4102, 4.0425, 2.688, 1.348,-11.0496, 1.5246, 6.6194, 26.6936, 23.3961, 1.5229, 80.2954, 51.4418,-1008.4872, .9071, 1366, 18.9211, 18.9211, 19.2998, 14.2544, 13.7264, 14.0145, 13.5823, 23.2657, 19.5365, 24.7736, 23.6427 5/31/2008 7:02:45, .4175, .4061, 8.0751, 6.803, 5.3849, 4.0236, 2.6757, 1.3456,-11.0496, 1.5126, 4.6994, 25.7045, 22.4624, 1.5229, 79.8084, 51.9451,-1012.4312, .9032, 1366, 18.9211, 18.779, 18.6368, 13.6303, 13.1493, 13.3899, 13.0048, 23.3128, 19.3945, 24.3024, 23.3128 5/31/2008 7:03:15, .4175, .4061, 8.0446, 6.7766, 5.3638, 4.0048, 2.6659, 1.3408,-11.0496, 1.4527, 3.7395, 24.7155, 22.4624, 1.5229, 78.8344, 52.4484,-1016.3753, .9071, 1366, 18.8737, 18.6368, 17.9729, 13.053, 12.6672, 12.812, 12.4741, 23.3128, 19.2525, 23.784, 23.03 5/31/2008 7:03:45, .4152, .4061, 8.0141, 6.7502, 5.3427, 3.9922, 2.6561, 1.3335,-11.0496, 1.4408, 2.7795, 24.7155, 22.4624, .5349, 78.8344, 51.9451,-1016.3753, .9032, 1366, 18.779, 18.4946, 17.3082, 12.5224, 12.2325, 12.3292, 11.9421, 23.3128, 19.0631, 23.3599, 22.7 5/31/2008 7:04:15, .4152, .408, 7.9836, 6.7238, 5.3216, 3.9765, 2.6487, 1.3311,-11.0496, 1.3809, 1.8196, 24.7155, 22.4624, 1.5229, 78.8344, 52.4484,-1016.3753, .9032, 1366, 18.7316, 18.305, 16.69, 12.0873, 11.7968, 11.8452, 11.5058, 23.3128, 18.8737, 22.9357, 22.4171 5/31/2008 7:04:45, .4175, .4061, 7.9654, 6.7027, 5.3047, 3.964, 2.6414, 1.3287,-11.0496, 1.3449, .8596, 24.7155, 22.4624, .5349, 78.8344, 52.4484,-1020.3193, .9032, 1366, 18.5894, 18.1153, 16.0708, 11.6028, 11.4087, 11.4087, 11.117, 23.3128, 18.6842, 22.5586, 22.1813 5/31/2008 7:05:15, .4175, .4061, 7.9349, 6.6763, 5.2879, 3.9514, 2.6316, 1.3239,-9.2618, 1.3569, .8596, 24.7155, 21.5287, .5349, 78.3474, 51.9451,-1020.3193, .9032, 1366, 18.4946, 17.9255, 15.4505, 11.2143, 11.0684, 11.0197, 10.7274, 23.2657, 18.4472, 22.1813, 21.8983 5/31/2008 7:05:45, .4175, .4061, 7.9105, 6.6605, 5.271, 3.942, 2.6242, 1.3191,-11.0496, 1.3209, .8596, 24.7155, 21.5287, .5349, 78.3474, 51.9451,-1024.2633, .8992, 1366, 18.3998, 17.7356, 14.877, 10.8249, 10.7274, 10.6787, 10.3858, 23.2657, 18.2576, 21.8512, 21.6152 5/31/2008 7:06:15, .4152, .4061, 7.8922, 6.6394, 5.2541, 3.9295, 2.6193, 1.3167,-11.0496, 1.297, .8596, 24.7155, 21.5287, .5349, 78.3474, 52.4484,-1020.3193, .9032, 1366, 18.2576, 17.5457, 14.3502, 10.4835, 10.3858, 10.288, 10.0434, 23.2185, 18.0204, 21.5209, 21.3793 5/31/2008 7:06:45, .4175, .4061, 7.8678, 6.6235, 5.2415, 3.92, 2.6119, 1.3118,-11.0496, 1.3209,-.1003, 24.7155, 21.5287, .5349, 78.3474, 51.9451,-1020.3193, .9032, 1366, 18.1153, 17.3082, 13.8225, 10.0923, 10.0923, 9.9454, 9.7002, 23.2185, 17.7831, 21.1905, 21.0961 5/31/2008 7:07:15, .4175, .4061, 7.8495, 6.6024, 5.2246, 3.9075, 2.6046, 1.3094,-11.0496, 1.285,-.1003, 23.7264, 21.5287, .5349, 78.3474, 52.4484,-1024.2633, .9032, 1366, 18.0204, 17.118, 13.2937, 9.7983, 9.7983, 9.6511, 9.4053, 23.1714, 17.5932, 20.8127, 20.8127 5/31/2008 7:07:45, .4175, .408, 7.8312, 6.5813, 5.2119, 3.8981, 2.5972, 1.307,-11.0496, 1.285,-.1003, 23.7264, 21.5287, .5349, 78.3474, 52.4484,-1024.2633, .8992, 1366, 17.878, 16.9278, 12.812, 9.5037, 9.5037, 9.3069, 9.1099, 23.0771, 17.3557, 20.5293, 20.5293 5/31/2008 7:08:15, .4152, .4061, 7.8129, 6.5655, 5.1993, 3.8886, 2.5923, 1.3022,-11.0496, 1.285,-.1003, 23.7264, 21.5287, .5349, 78.3474, 52.4484,-1020.3193, .8992, 1366, 17.7356, 16.69, 12.3775, 9.2084, 9.2577, 9.0606, 8.8631, 23.03, 17.118, 20.2458, 20.293 5/31/2008 7:08:45, .4175, .4061, 7.7946, 6.5497, 5.1866, 3.8761, 2.5849, 1.2998,-11.0496, 1.273,-.1003, 23.7264, 21.5287, .5349, 78.3474, 51.9451,-1024.2633, .8992, 1365, 17.5457, 16.4995, 11.8937, 8.9125, 8.9619, 8.7643, 8.5169, 22.9829, 16.8803, 19.9149, 20.0094 5/31/2008 7:09:15, .4175, .4061, 7.7702, 6.5338, 5.1697, 3.8698, 2.58, 1.2974,-11.0496, 1.261,-.1003, 23.7264, 21.5287, .5349, 78.3474, 52.4484,-1024.2633, .8992, 1366, 17.4032, 16.2614, 11.4572, 8.6654, 8.7149, 8.4674, 8.3186, 22.8886, 16.69, 19.6311, 19.773 5/31/2008 7:09:45, .4152, .4061, 7.758, 6.518, 5.1613, 3.8604, 2.5751, 1.295,-11.0496, 1.273,-1.0603, 23.7264, 21.5287, .5349, 78.3474, 52.4484,-1024.2633, .8992, 1366, 17.2131, 16.0231, 11.0684, 8.3682, 8.5169, 8.2193, 8.0205, 22.8414, 16.4519, 19.3472, 19.5365 5/31/2008 7:10:15, .4175, .4061, 7.7397, 6.5022, 5.1486, 3.8541, 2.5678, 1.2926,-11.0496, 1.261,-1.0603, 23.7264, 21.5287, .5349, 78.3474, 52.9517,-1024.2633, .8992, 1367, 17.0705, 15.8324, 10.6299, 8.12, 8.2193, 7.9708, 7.7716, 22.7472, 16.2138, 19.0631, 19.2525 5/31/2008 7:10:45, .4175, .4061, 7.7275, 6.4863, 5.136, 3.8416, 2.5629, 1.2901,-11.0496, 1.2491,-1.0603, 23.7264, 20.595, .5349, 78.3474, 52.9517,-1024.2633, .8992, 1366, 16.8803, 15.5938, 10.288, 7.8712, 8.0205, 7.6718, 7.522, 22.6529, 15.9754, 18.779, 19.0158 5/31/2008 7:11:15, .4175, .408, 7.7092, 6.4705, 5.1275, 3.8353, 2.558, 1.2877,-11.0496, 1.261,-.1003, 23.7264, 21.5287, .5349, 78.3474, 52.9517,-1024.2633, .8992, 1366, 16.7375, 15.355, 9.8964, 7.6219, 7.7716, 7.422, 7.3219, 22.5586, 15.7846, 18.4946, 18.779 5/31/2008 7:11:45, .4175, .408, 7.6909, 6.4547, 5.1149, 3.8259, 2.5531, 1.2853,-11.0496, 1.2491,-1.0603, 23.7264, 21.5287, .5349, 78.3474, 53.455,-1024.2633, .8992, 1367, 16.5472, 15.1639, 9.5528, 7.372, 7.522, 7.2218, 7.0211, 22.5114, 15.5938, 18.2576, 18.542 5/31/2008 7:12:15, .4175, .4061, 7.6726, 6.4441, 5.1022, 3.8165, 2.5482, 1.2829,-11.0496, 1.2371,-1.0603, 23.7264, 21.5287, .5349, 78.3474, 52.9517,-1024.2633, .8992, 1366, 16.3567, 14.9248, 9.1592, 7.1716, 7.2719, 6.9709, 6.8201, 22.4171, 15.355, 17.9729, 18.2576 5/31/2008 7:12:45, .4175, .4061, 7.6544, 6.4283, 5.0896, 3.8102, 2.5408, 1.2805,-11.0496, 1.261,-1.0603, 23.7264, 20.595, 1.5229, 78.3474, 53.455,-1024.2633, .8992, 1366, 16.1661, 14.7334, 8.8137, 6.9206, 7.0713, 6.7194, 6.5682, 22.3228, 15.1639, 17.6882, 18.0204 5/31/2008 7:13:15, .4175, .4061, 7.6422, 6.4125, 5.0811, 3.8008, 2.5359, 1.2781,-11.0496, 1.2371,-1.0603, 23.7264, 20.595, .5349, 78.8344, 53.455,-1028.2073, .8992, 1366, 16.0231, 14.494, 8.5169, 6.7194, 6.8704, 6.5177, 6.3662, 22.2285, 14.9248, 17.4507, 17.7831 5/31/2008 7:13:45, .4152, .4061, 7.6239, 6.3966, 5.0685, 3.7913, 2.531, 1.2757,-11.0496, 1.2251,-1.0603, 23.7264, 21.5287, .5349, 78.8344, 53.9583,-1024.2633, .8992, 1366, 15.8324, 14.2544, 8.1697, 6.4672, 6.6186, 6.265, 6.1637, 22.1342, 14.7334, 17.1656, 17.5457 5/31/2008 7:14:15, .4175, .4061, 7.6117, 6.3861, 5.0558, 3.7851, 2.5261, 1.2733,-11.0496, 1.273,-1.0603, 24.7155, 21.5287, .5349, 79.3214, 53.9583,-1028.2073, .8992, 1366, 15.6415, 14.0625, 7.8712, 6.2144, 6.4672, 6.0623, 5.9608, 21.9927, 14.494, 16.9278, 17.3082 5/31/2008 7:14:45, .4152, .4061, 7.5934, 6.3702, 5.0474, 3.7756, 2.5212, 1.2709,-11.0496, 1.2491,-1.0603, 23.7264, 21.5287, .5349, 78.8344, 54.4616,-1024.2633, .8992, 1366, 15.4505, 13.8225, 7.522, 6.0116, 6.265, 5.91, 5.7066, 21.8983, 14.3023, 16.69, 17.0229 5/31/2008 7:15:15, .4175, .4061, 7.5751, 6.3544, 5.0347, 3.7694, 2.5163, 1.2684,-11.0496, 1.2251,-1.0603, 24.7155, 21.5287, .5349, 79.3214, 53.9583,-1024.2633, .8992, 1366, 15.2595, 13.6303, 7.2218, 5.8592, 6.0116, 5.6556, 5.5536, 21.804, 14.1105, 16.4519, 16.7851 5/31/2008 7:15:45, .4175, .4042, 7.5629, 6.3439, 5.0221, 3.7599, 2.5114, 1.266,-11.0496, 1.3209,-1.0603, 23.7264, 20.595, .5349, 79.3214, 53.9583,-1028.2073, .8953, 1366, 15.0683, 13.3899, 6.9206, 5.6046, 5.8084, 5.4515, 5.3493, 21.7096, 13.8705, 16.2138, 16.5472 5/31/2008 7:16:15, .4175, .4061, 7.5446, 6.328, 5.0136, 3.7505, 2.5065, 1.266,-11.0496, 1.285,-1.0603, 23.7264, 21.5287, .5349, 79.3214, 54.4616,-1028.2073, .8992, 1365, 14.877, 13.1974, 6.669, 5.4004, 5.6556, 5.2981, 5.0932, 21.5681, 13.7264, 15.9277, 16.3567 5/31/2008 7:16:45, .4152, .4061, 7.5324, 6.3122, 5.001, 3.7443, 2.5015, 1.2636,-11.0496, 1.273,-1.0603, 23.7264, 21.5287, .5349, 79.8084, 54.4616,-1024.2633, .8992, 1366, 14.6855, 12.9566, 6.4167, 5.2469, 5.4004, 5.0418, 4.9391, 21.4737, 13.4861, 15.6892, 16.1184 5/31/2008 7:17:15, .4152, .4061, 7.5141, 6.3016, 4.9883, 3.7348, 2.4966, 1.2612,-11.0496, 1.4168,-1.0603, 24.7155, 21.5287, 1.5229, 79.8084, 54.4616,-1028.2073, .8953, 1366, 14.494, 12.7637, 6.2144, 5.0418, 5.2469, 4.8362, 4.7847, 21.3321, 13.2937, 15.4505, 15.88 5/31/2008 7:17:45, .4152, .4061, 7.5019, 6.2858, 4.9799, 3.7254, 2.4917, 1.2612,-11.0496, 1.4048,-1.0603, 23.7264, 21.5287, .5349, 79.8084, 54.965,-1024.2633, .8953, 1367, 14.3023, 12.5224, 5.91, 4.8362, 5.0932, 4.7332, 4.5267, 21.2377, 13.1011, 15.2117, 15.6415 5/31/2008 7:18:15, .4175, .4061, 7.4836, 6.27, 4.9672, 3.7191, 2.4868, 1.2564,-11.0496, 1.3449,-1.0603, 23.7264, 21.5287, .5349, 80.2954, 54.965,-1028.2073, .8953, 1366, 14.1105, 12.3292, 5.7066, 4.7332, 4.8362, 4.5267, 4.4233, 21.0961, 12.9084, 14.9726, 15.4028 5/31/2008 7:18:45, .4175, .4061, 7.4714, 6.2542, 4.9546, 3.7129, 2.4819, 1.254,-11.0496, 1.5366,-.1003, 24.7155, 21.5287,-.4531, 81.2694, 53.9583,-1028.2073, .8953, 1366, 13.9185, 12.1357, 5.4004, 4.475, 4.6816, 4.2679, 4.216, 20.9544, 12.7155, 14.7334, 15.1639 5/31/2008 7:19:15, .4152, .4061, 7.4531, 6.2383, 4.9503, 3.7034, 2.477, 1.254,-9.2618, 1.5486,-1.0603, 24.7155, 21.5287, .5349, 81.7564, 53.9583,-1024.2633, .8953, 1367, 13.7264, 11.9421, 5.1957, 4.2679, 4.5267, 4.1641, 3.956, 20.86, 12.5224, 14.5419, 14.9726 5/31/2008 7:19:45, .4175, .4061, 7.4409, 6.233, 4.9377, 3.6972, 2.4721, 1.2516,-11.0496, 1.5486,-1.0603, 24.7155, 21.5287, .5349, 81.2694, 54.965,-1028.2073, .8953, 1367, 13.5342, 11.6998, 4.8877, 4.1121, 4.2679, 3.9039, 3.7996, 20.7183, 12.3292, 14.3023, 14.7334 5/31/2008 7:20:15, .4152, .4061, 7.4287, 6.2225, 4.925, 3.6878, 2.4672, 1.2492,-9.2618, 1.5606,-1.0603, 25.7045, 21.5287, .5349, 81.7564, 53.9583,-1028.2073, .8953, 1366, 13.3418, 11.5058, 4.6816, 3.8518, 4.1121, 3.6951, 3.5904, 20.6238, 12.1357, 14.0625, 14.494 5/31/2008 7:20:45, .4175, .4061, 7.4104, 6.2067, 4.9166, 3.6815, 2.4648, 1.2467,-9.2618, 1.5606,-1.0603, 25.7045, 21.5287, .5349, 81.7564, 54.965,-1024.2633, .8913, 1366, 13.1493, 11.3115, 4.3715, 3.6951, 3.9039, 3.5381, 3.3281, 20.4821, 11.9421, 13.8225, 14.3023 5/31/2008 7:21:15, .4152, .4061, 7.3982, 6.1961, 4.9082, 3.6752, 2.4598, 1.2467,-9.2618, 1.5606,-1.0603, 24.7155, 21.5287, 1.5229, 82.2434, 55.4683,-1024.2633, .8953, 1366, 12.9084, 11.117, 4.1121, 3.5381, 3.6428, 3.3281, 3.2229, 20.3403, 11.7968, 13.5823, 14.0625 5/31/2008 7:21:45, .4175, .4061, 7.4836, 6.2594, 4.9588, 3.716, 2.4917, 1.266, 316.1087, 15.0871, 249.4885, 31.6388, 82.2204,-1.4412, 119.2552, 58.4881,-408.9957, .8913, 1366, 12.7637, 10.9224, 3.7996, 3.6428, 3.5904, 3.2756, 3.2229, 20.1985, 11.6028, 13.6784, 14.0145 5/31/2008 7:22:15, .4152, .4061, 7.9532, 6.6447, 5.2752, 3.9546, 2.6512, 1.3528, 968.6375, 15.147,-.1003, 502.4228, 469.7134,-1.4412, 144.092, 67.0443, 677.9564, .8913, 49, 12.5707, 10.7274, 3.8518, 3.7473, 4.6816, 4.0601, 4.1121, 20.0567, 11.4087, 16.69, 14.4461 5/31/2008 7:22:45, .4175, .4061, 7.8312, 6.5444, 5.195, 3.8918, 2.6095, 1.3287, 823.8297, 15.135, .8596, 131.532, 22.4624, 651.648, 188.4088, 71.5741, 508.8758, .8913, 52, 12.3775, 10.5323, 4.0081, 5.0418, 5.1957, 5.4004, 4.4233, 19.9149, 11.2143, 18.0678, 14.7813 5/31/2008 7:23:15, .4175, .4061, 7.9105, 6.613, 5.2499, 3.9357, 2.6365, 1.3408, 807.74, 15.1231, 665.1499, 34.6059, 154.1167, 2.511, 114.8722, 62.5146, 383.0484, .8874, 51, 12.1841, 10.3369, 4.2679, 6.0623, 5.7575, 5.5536, 5.6556, 19.7257, 11.117, 18.9684, 15.0205 5/31/2008 7:23:45, .4152, .408, 8.0202, 6.7027, 5.3258, 3.9891, 2.6757, 1.3649, 966.8497, 15.147, 22.9386, 507.368, 481.8517, 11.4032, 128.5081, 72.0774, 693.6848, .8835, 50, 11.9905, 10.1902, 4.4233, 6.0623, 6.7194, 6.3662, 6.265, 19.5838, 10.971, 19.6784, 15.1639 5/31/2008 7:24:15, .4175, .4061, 7.88, 6.5866, 5.2288, 3.9169, 2.6266, 1.3384, 834.5562, 15.135, 30.6183, 117.6854, 29.9322, 660.5403, 208.3756, 82.6469, 556.0611, .8835, 50, 11.8452, 10.0923, 4.5784, 7.1215, 6.8704, 7.3219, 6.3156, 19.3945, 10.9224, 20.104, 15.3072 5/31/2008 7:24:45, .4175, .408, 7.9836, 6.6816, 5.3005, 3.9734, 2.661, 1.3552, 839.9195, 15.1231, 691.0687, 29.6607, 179.3271, 26.2237, 113.8982, 73.5874, 465.6226, .8835, 52, 11.6998, 9.9944, 4.8362, 7.8214, 7.1716, 7.1716, 7.372, 19.2525, 10.8736, 20.5293, 15.4028 5/31/2008 7:25:15, .4175, .4061, 8.0629, 6.7396, 5.3512, 4.0111, 2.6855, 1.3673, 975.7885, 15.147, 48.8575, 514.2913, 469.7134, 42.0322, 91.4963, 91.7064, 725.1416, .8717, 51, 11.5543, 9.9454, 4.8877, 7.572, 8.0205, 7.8214, 7.7716, 19.1105, 10.8736, 20.8127, 15.546 5/31/2008 7:25:45, .4175, .4061, 7.8739, 6.5813, 5.2246, 3.9138, 2.6217, 1.336, 798.8012, 15.135, 49.8174, 118.6745, 32.7333, 718.8342, 90.0354, 101.2693, 504.9437, .8717, 51, 11.4087, 9.8964, 4.7332, 8.4178, 8.0703, 8.6159, 7.6718, 18.9684, 10.8736, 20.9072, 15.5938 5/31/2008 7:26:15, .4152, .408, 8.0202, 6.708, 5.3216, 3.9891, 2.6708, 1.3601, 832.7685, 15.135, 693.9486, 16.8031, 135.4423, 46.9724, 70.5555, 116.8718, 442.03, .8756, 50, 11.3115, 9.8474, 4.5784, 8.9125, 8.3682, 8.269, 8.6159, 18.779, 10.8736, 21.2377, 15.7369 5/31/2008 7:26:45, .4152, .4061, 8.1056, 6.7766, 5.3807, 4.033, 2.7027, 1.3769, 986.515, 15.147, 41.1778, 503.4118, 461.3099, 53.8886, 54.9716, 120.8983, 733.0059, .8677, 49, 11.2143, 9.7983, 4.2679, 8.5169, 9.2084, 8.8137, 8.9619, 18.6842, 10.9224, 21.3793, 15.7846 5/31/2008 7:27:15, .4175, .4061, 7.9044, 6.613, 5.2457, 3.9295, 2.634, 1.3408, 816.6787, 15.135, 49.8174, 133.5101, 33.667, 725.7504, 72.9905, 106.3024, 528.5363, .8677, 52, 11.117, 9.7983, 4.0081, 9.2084, 9.1099, 9.4545, 8.7149, 18.542, 10.971, 21.5681, 15.88 5/31/2008 7:27:45, .4175, .4061, 8.0446, 6.7291, 5.3427, 3.9985, 2.6782, 1.3649, 823.8297, 15.1231, 699.7083, 8.8908, 113.0331, 54.8766, 63.2505, 127.9446, 422.3695, .8677, 49, 11.0197, 9.7983, 3.6951, 9.5528, 9.3069, 9.0606, 9.5528, 18.3998, 11.0197, 21.804, 15.9754 5/31/2008 7:28:15, .4175, .408, 8.1544, 6.8188, 5.4144, 4.0582, 2.7174, 1.3842, 993.666, 15.147, 39.2579, 469.7844, 483.7191, 60.8048, 48.6406, 128.9512, 725.1416, .8638, 49, 10.971, 9.7983, 3.4332, 9.1099, 9.9944, 9.4545, 9.7983, 18.2576, 11.117, 21.8983, 16.0708 5/31/2008 7:28:45, .4152, .408, 7.9593, 6.6552, 5.2836, 3.9577, 2.6536, 1.3504, 863.1602, 15.147, 49.8174, 181.9732, 31.7996, 714.882, 66.1725, 111.3355, 591.45, .8638, 50, 10.9224, 9.8474, 3.1703, 9.7492, 9.8964, 10.0434, 9.4545, 18.1627, 11.1657, 21.9927, 16.1661 5/31/2008 7:29:15, .4175, .4061, 8.0324, 6.7238, 5.3343, 3.9985, 2.6733, 1.3625, 784.4992, 15.135, 711.2278, 7.9018, 60.7449, 55.8647, 63.7375, 133.481, 367.32, .8717, 50, 10.8736, 9.8474, 2.9592, 10.0923, 9.9454, 9.602, 10.2391, 18.0204, 11.2143, 22.1813, 16.2138 5/31/2008 7:29:45, .4152, .4061, 8.1971, 6.861, 5.4482, 4.0801, 2.7321, 1.3914, 993.666, 15.147, 41.1778, 433.1898, 519.2004, 60.8048, 50.5886, 130.4612, 713.3453, .8638, 49, 10.8249, 9.8964, 2.6943, 9.602, 10.5811, 9.9454, 10.4346, 17.9255, 11.3115, 22.2757, 16.309 5/31/2008 7:30:15, .4152, .4061, 8.0141, 6.7027, 5.3216, 3.9828, 2.6683, 1.3601, 897.1275, 15.135, 46.9375, 231.4253, 32.7333, 702.0376, 63.7375, 107.8123, 630.7711, .8677, 49, 10.8249, 9.9454, 2.4817, 10.1413, 10.4835, 10.4346, 10.0434, 17.7831, 11.3601, 22.37, 16.4043 5/31/2008 7:30:45, .4175, .4061, 8.0324, 6.7185, 5.3343, 3.9922, 2.6708, 1.3601, 775.5605, 15.1231, 700.6683, 10.8689, 30.8659, 52.9006, 63.7375, 174.7523, 402.7089, .8717, 51, 10.7762, 9.9454, 2.2148, 10.4346, 10.4835, 10.0434, 10.7274, 17.6882, 11.4572, 22.6057, 16.4995 5/31/2008 7:31:15, .4175, .4061, 8.2703, 6.9191, 5.4946, 4.1147, 2.7542, 1.4035, 1020.4822, 15.147, 40.2178, 392.6391, 507.9958, 58.8288, 51.0756, 215.0169, 748.7343, .8638, 49, 10.7762, 10.0434, 1.9467, 9.8474, 11.1657, 10.2391, 10.9224, 17.5932, 11.5058, 22.7472, 16.5948 5/31/2008 7:31:45, .4175, .4061, 8.0873, 6.766, 5.3722, 4.0236, 2.6953, 1.3721, 945.3967, 15.147, 43.0977, 272.965, 33.667, 677.3368, 61.3025, 139.5207, 697.6169, .8717, 51, 10.7274, 10.0923, 1.6775, 10.288, 11.0197, 10.7274, 10.4346, 17.4982, 11.6028, 22.8414, 16.6424 5/31/2008 7:32:15, .4175, .408, 8.0385, 6.7291, 5.3385, 3.9954, 2.6757, 1.3601, 791.6502, 15.135, 684.349, 14.8251, 31.7996, 47.9604, 69.0945, 206.964, 406.6411, .8756, 50, 10.7274, 10.1413, 1.5153, 10.5323, 10.971, 10.3369, 11.0684, 17.4032, 11.6513, 23.03, 16.7375 5/31/2008 7:32:45, .4175, .4061, 8.2885, 6.9296, 5.503, 4.1209, 2.7567, 1.4035, 1002.6047, 15.147, 42.1378, 354.0665, 550.9468, 51.9126, 60.8155, 198.911, 713.3453, .8717, 49, 10.7274, 10.1902, 1.244, 10.0434, 11.5058, 10.4835, 11.2629, 17.3082, 11.7483, 23.1243, 16.8327 5/31/2008 7:33:15, .4175, .4061, 8.1483, 6.8241, 5.4144, 4.055, 2.715, 1.3842, 970.4252, 15.147, 43.0977, 352.0884, 33.667, 648.6839, 69.5815, 113.3487, 717.2774, .8717, 51, 10.7762, 10.2391, 1.0806, 10.4835, 11.4087, 10.9224, 10.7762, 17.2131, 11.7968, 23.1714, 16.8803 5/31/2008 7:33:45, .4175, .408, 8.0446, 6.7396, 5.3427, 3.9985, 2.6757, 1.3625, 775.5605, 15.1231, 711.2278, 17.7922, 32.7333, 52.9006, 73.9645, 161.1629, 422.3695, .8756, 50, 10.7762, 10.3369, .9167, 10.8249, 11.2629, 10.5811, 11.4572, 17.1656, 11.8452, 23.3128, 16.9754 5/31/2008 7:34:15, .4175, .408, 8.3068, 6.9507, 5.5157, 4.1304, 2.7616, 1.4035, 982.9395, 15.147, 42.1378, 313.5157, 592.9641, 49.9365, 63.7375, 178.2754, 670.0922, .8717, 51, 10.7762, 10.3858, .7524, 10.288, 11.8937, 10.6787, 11.6998, 17.0705, 11.9421, 23.3599, 17.0705 5/31/2008 7:34:45, .4175, .4061, 8.1971, 6.8663, 5.4482, 4.077, 2.7321, 1.3914, 986.515, 15.147, 44.0577, 393.6282, 33.667, 631.8873, 71.5295, 104.2891, 729.0737, .8756, 52, 10.8249, 10.4346, .5875, 10.7274, 11.7968, 11.2143, 11.1657, 16.9754, 11.9905, 23.407, 17.118 5/31/2008 7:35:15, .4152, .408, 8.0568, 6.7502, 5.3512, 4.0079, 2.6806, 1.3649, 795.2257, 15.135, 721.7873, 18.7812, 32.7333, 94.3979, 72.9905, 130.4612, 465.6226, .8756, 49, 10.8249, 10.5323, .3668, 11.0684, 11.6028, 10.971, 11.7483, 16.8803, 12.0389, 23.5013, 17.2131 5/31/2008 7:35:45, .4175, .4061, 8.2946, 6.9454, 5.5157, 4.1272, 2.7567, 1.4011, 925.7315, 15.135, 41.1778, 195.8198, 642.4512, 45.9844, 65.1985, 180.2886, 520.6721, .8756, 51, 10.8736, 10.6299, .2007, 10.6787, 12.0873, 10.971, 11.9905, 16.8327, 12.1357, 23.6427, 17.2606 5/31/2008 7:36:15, .4175, .408, 8.3007, 6.9507, 5.5157, 4.1272, 2.7616, 1.4059, 1022.27, 15.147, 41.1778, 464.8392, 33.667, 578.5336, 68.1205, 119.8917, 764.4627, .8795, 50, 10.8736, 10.6787, .0897, 10.9224, 12.0873, 11.4572, 11.3601, 16.7375, 12.1841, 23.7369, 17.3557 5/31/2008 7:36:45, .4152, .4061, 8.1178, 6.803, 5.3933, 4.0393, 2.7027, 1.3745, 875.6745, 15.135, 684.349, 22.7374, 31.7996, 163.5602, 73.4775, 172.739, 587.5179, .8795, 49, 10.9224, 10.7274,-.0215, 11.2629, 11.7483, 11.1657, 11.8937, 16.69, 12.2325, 23.8312, 17.4032 5/31/2008 7:37:15, .4152, .4061, 8.3373, 6.9771, 5.5368, 4.1429, 2.7689, 1.4059, 947.1845, 15.147, 42.1378, 217.5787, 629.3791, 41.0442, 71.0425, 205.9574, 591.45, .8756, 52, 10.971, 10.8249,-.1889, 10.7762, 12.3292, 11.0684, 12.1841, 16.6424, 12.2808, 23.9725, 17.4982 5/31/2008 7:37:45, .4175, .4061, 8.3312, 6.9771, 5.5368, 4.1429, 2.7714, 1.4083, 1027.6332, 15.147, 43.0977, 489.5652, 33.667, 572.6054, 78.8344, 107.309, 764.4627, .8756, 49, 11.0197, 10.8736,-.2448, 11.0684, 12.3292, 11.6028, 11.6028, 16.5948, 12.3292, 24.0197, 17.5932 5/31/2008 7:38:15, .4175, .4061, 8.13, 6.8135, 5.4018, 4.0425, 2.7051, 1.3745, 864.948, 15.135, 728.507, 22.7374, 31.7996, 180.3567, 78.8344, 107.8123, 579.6537, .8795, 50, 11.0197, 10.971,-.4129, 11.5058, 11.9905, 11.4572, 12.1357, 16.4995, 12.3775, 24.0197, 17.6407 5/31/2008 7:38:45, .4175, .4061, 8.2764, 6.9296, 5.4988, 4.1115, 2.7468, 1.3962, 870.3112, 15.147, 41.1778, 160.2142, 691.9382, 42.0322, 70.0685, 118.8851, 469.5547, .8795, 52, 11.0684, 11.0684,-.4691, 11.117, 12.5707, 11.3601, 12.4741, 16.4519, 12.4741, 24.161, 17.7356 5/31/2008 7:39:15, .4175, .4061, 8.4044, 7.0457, 5.5916, 4.1806, 2.7935, 1.4203, 1056.2372, 15.147, 50.7774, 539.0173, 32.7333, 528.144, 98.8013, 116.8718, 791.9874, .8756, 51, 11.117, 11.1657,-.5253, 11.4087, 12.5707, 11.9905, 11.8452, 16.4043, 12.5224, 24.2553, 17.7831 5/31/2008 7:39:45, .4175, .4061, 8.1971, 6.8716, 5.4482, 4.077, 2.7272, 1.3866, 925.7315, 15.135, 708.3479, 20.7593, 31.7996, 244.5788, 75.4254, 120.8983, 654.3637, .8795, 52, 11.1657, 11.2143,-.5816, 11.8937, 12.1357, 11.8452, 12.3292, 16.3567, 12.5707, 24.2553, 17.8306 5/31/2008 7:40:15, .4175, .4061, 8.2764, 6.9349, 5.503, 4.1147, 2.7468, 1.3962, 859.5847, 15.147, 41.1778, 116.6964, 685.4022, 44.0083, 66.1725, 157.6398, 449.8942, .8756, 49, 11.2143, 11.3115,-.5816, 11.4572, 12.7155, 11.6513, 12.7155, 16.309, 12.619, 24.4437, 17.878 5/31/2008 7:40:45, .4175, .4061, 8.4227, 7.0615, 5.6001, 4.19, 2.8008, 1.4228, 1050.874, 15.147, 52.6973, 561.7653, 31.7996, 502.4551, 86.1394, 123.4148, 772.3269, .8756, 52, 11.2629, 11.4087,-.6379, 11.6998, 12.812, 12.2325, 12.0873, 16.2138, 12.6672, 24.538, 17.9729 5/31/2008 7:41:15, .4152, .408, 8.2276, 6.8979, 5.4693, 4.0927, 2.737, 1.3914, 945.3967, 15.147, 707.388, 20.7593, 32.7333, 278.1719, 80.7824, 115.3619, 681.8885, .8795, 49, 11.3601, 11.5058,-.6943, 12.1357, 12.3775, 12.1357, 12.5707, 16.1661, 12.7155, 24.4909, 18.0204 5/31/2008 7:41:45, .4175, .4061, 8.2398, 6.9085, 5.4735, 4.0927, 2.7321, 1.389, 802.3767, 15.1231, 51.7373, 68.2333, 711.5463, 42.0322, 82.7304, 125.4281, 367.32, .8756, 49, 11.4087, 11.5543,-.6379, 11.7968, 12.9566, 11.9421, 12.9084, 16.1184, 12.7637, 24.6322, 18.1153 5/31/2008 7:42:15, .4152, .408, 8.502, 7.1301, 5.6549, 4.2339, 2.8253, 1.4348, 1090.2045, 15.147, 55.5772, 576.6009, 31.7996, 450.0894, 148.475, 128.9512, 815.5801, .8717, 49, 11.4572, 11.6513,-.5816, 12.0389, 13.0048, 12.5707, 12.3292, 16.1184, 12.812, 24.7736, 18.1627 5/31/2008 7:42:45, .4175, .4061, 8.2824, 6.9454, 5.5073, 4.1209, 2.7567, 1.3986, 986.515, 15.147, 702.5882, 15.8141, 30.8659, 300.8966, 117.3072, 126.938, 736.938, .8756, 49, 11.5058, 11.7483,-.3008, 12.5224, 12.5224, 12.4741, 12.7637, 16.0708, 12.9084, 24.7736, 18.2101 5/31/2008 7:43:15, .4175, .408, 8.2398, 6.9085, 5.4777, 4.0958, 2.7346, 1.3866, 797.0135, 15.135, 56.5371, 43.5073, 707.8114, 48.9485, 78.3474, 134.9909, 359.4558, .8717, 50, 11.5543, 11.7968, .0897, 12.1357, 13.053, 12.2325, 13.1011, 16.0231, 12.9566, 24.9621, 18.305 5/31/2008 7:43:45, .4152, .4061, 8.4959, 7.1249, 5.6507, 4.2277, 2.8204, 1.43, 1074.1147, 15.159, 58.457, 584.5133, 28.9985, 438.2331, 111.4632, 138.0108, 776.259, .8677, 51, 11.6513, 11.8937, .3115, 12.3292, 13.1493, 12.812, 12.4741, 15.9754, 13.0048, 25.1035, 18.3524 5/31/2008 7:44:15, .4152, .4061, 8.3251, 6.9824, 5.5368, 4.1429, 2.7689, 1.4059, 1009.7557, 15.147, 684.349, 9.8799, 30.8659, 352.2743, 101.2363, 132.9777, 760.5306, .8717, 51, 11.6998, 11.9905, .4773, 12.812, 12.6672, 12.7637, 12.9084, 15.9754, 13.0048, 24.9621, 18.3998 5/31/2008 7:44:45, .4175, .4061, 8.2398, 6.9138, 5.4819, 4.0958, 2.7346, 1.3866, 797.0135, 15.135, 57.4971, 9.8799, 705.944, 52.9006, 100.2623, 140.5273, 386.9805, .8717, 49, 11.7483, 12.0389, .7524, 12.4741, 13.1974, 12.4741, 13.2937, 15.9277, 13.1011, 25.1506, 18.4946 5/31/2008 7:45:15, .4175, .4061, 8.5325, 7.1565, 5.676, 4.2465, 2.8327, 1.4348, 1086.629, 15.159, 56.5371, 580.5571, 27.131, 361.1666, 184.0258, 147.0703, 780.1911, .8677, 50, 11.8452, 12.1357, 1.0261, 12.619, 13.3418, 13.053, 12.7155, 15.88, 13.1493, 25.3862, 18.542 5/31/2008 7:45:45, .4152, .408, 8.4044, 7.051, 5.5959, 4.1837, 2.7935, 1.4179, 1075.9025, 15.147, 660.3501,-.0106, 27.131, 343.382, 175.7468, 149.0836, 835.2406, .8677, 51, 11.8937, 12.2325, 1.6775, 13.1011, 12.7637, 13.0048, 13.0048, 15.88, 13.1974, 25.4334, 18.6368 5/31/2008 7:46:15, .4152, .4061, 8.3068, 6.9718, 5.5241, 4.1304, 2.7567, 1.3962, 861.3725, 15.135, 56.5371,-2.9777, 693.8057, 57.8407, 129.9691, 163.1762, 461.6905, .8677, 49, 11.9421, 12.2808, 2.4284, 12.7155, 13.1974, 12.6672, 13.3899, 15.8324, 13.2456, 25.669, 18.6842 5/31/2008 7:46:45, .4175, .408, 8.5691, 7.1829, 5.7013, 4.2622, 2.8425, 1.442, 1129.535, 15.159, 47.8975, 576.6009, 20.595, 386.8554, 149.449, 173.2423, 815.5801, .8638, 49, 11.9905, 12.3775, 3.012, 12.812, 13.3418, 13.1974, 12.7637, 15.7846, 13.2937, 25.9048, 18.779 5/31/2008 7:47:15, .4175, .4061, 8.4593, 7.1038, 5.6338, 4.212, 2.8131, 1.4276, 1124.1717, 15.147, 649.7905,-5.9448, 22.4624, 405.628, 122.1772, 177.7721, 882.4259, .8638, 50, 12.0873, 12.4258, 3.5904, 13.2937, 12.8602, 13.2456, 13.1493, 15.7846, 13.3418, 25.8576, 18.8263 5/31/2008 7:47:45, .4175, .4061, 8.3312, 6.9982, 5.5452, 4.1429, 2.764, 1.4011, 916.7927, 15.135, 62.2969,-1.9887, 686.3359, 62.7809, 123.6381, 186.3283, 567.8574, .8638, 49, 12.1357, 12.5224, 4.1121, 13.0048, 13.3899, 12.9084, 13.5342, 15.7846, 13.3899, 26.1405, 18.9211 5/31/2008 7:48:15, .4175, .4061, 8.5752, 7.1935, 5.7055, 4.2653, 2.845, 1.4396, 1131.3227, 15.159, 37.338, 556.8201, 16.8601, 303.8607, 213.2456, 190.8581, 791.9874, .8638, 50, 12.1841, 12.5707, 4.6816, 13.1011, 13.5342, 13.4861, 13.0048, 15.7369, 13.438, 26.3764, 18.9684 5/31/2008 7:48:45, .4175, .4061, 8.5142, 7.1512, 5.6718, 4.2402, 2.8278, 1.4348, 1167.0777, 15.147, 593.1531, 2.9566, 16.8601, 356.2264, 222.9855, 196.8978, 913.8827, .8638, 50, 12.2325, 12.6672, 5.5536, 13.5823, 13.0048, 13.438, 13.2937, 15.7369, 13.4861, 26.5179, 19.0631 5/31/2008 7:49:15, .4152, .4061, 8.4105, 7.0615, 5.6001, 4.1837, 2.7885, 1.4131, 986.515, 15.147, 53.6572,-1.9887, 651.7884, 59.8168, 190.8437, 206.964, 634.7032, .8677, 49, 12.2808, 12.7155, 6.5682, 13.2456, 13.3899, 13.053, 13.6303, 15.7369, 13.5342, 26.7538, 19.1578 5/31/2008 7:49:45, .4175, .4061, 8.63, 7.241, 5.7393, 4.2936, 2.8621, 1.4493, 1195.6817, 15.159, 26.7784, 544.9516, 14.9927, 344.37, 204.9666, 211.4937, 862.7653, .8638, 50, 12.3775, 12.812, 7.372, 13.2937, 13.5823, 13.6303, 13.1011, 15.7369, 13.5823, 27.037, 19.2525 5/31/2008 7:50:15, .4152, .4061, 8.5691, 7.1935, 5.7055, 4.2653, 2.8474, 1.442, 1217.1347, 15.159, 600.8327,-3.9667, 14.9927, 402.6639, 166.0069, 218.0367, 972.8643, .8677, 49, 12.4258, 12.8602, 8.12, 13.7745, 13.1493, 13.7264, 13.438, 15.6892, 13.6303, 27.1786, 19.2998 5/31/2008 7:50:45, .4175, .4061, 8.4471, 7.0985, 5.6254, 4.2025, 2.8008, 1.4179, 1025.8455, 15.147, 49.8174,-.0106, 661.1255, 64.757, 164.0589, 221.5599, 681.8885, .8638, 50, 12.4741, 12.9566, 8.8137, 13.5342, 13.6303, 13.3418, 13.8705, 15.6892, 13.6784, 27.4148, 19.3945 5/31/2008 7:51:15, .4175, .4061, 8.6178, 7.2357, 5.7351, 4.2873, 2.8572, 1.4469, 1172.441, 15.159, 21.0187, 535.0612, 10.3241, 276.1958, 244.9004, 219.0434, 815.5801, .8677, 49, 12.5224, 13.0048, 9.5528, 13.6303, 13.8225, 13.9185, 13.3418, 15.6892, 13.7264, 27.6511, 19.4891 5/31/2008 7:51:45, .4175, .4061, 8.5873, 7.2198, 5.7182, 4.2747, 2.8499, 1.4444, 1208.196, 15.159, 540.3554, 3.9456, 13.1252, 343.382, 255.1273, 223.5731, 925.679, .8677, 50, 12.5707, 13.053, 10.5323, 14.0625, 13.2937, 13.8705, 13.6784, 15.6892, 13.7745, 27.6983, 19.6311 5/31/2008 7:52:15, .4175, .4061, 8.5081, 7.1512, 5.6634, 4.2308, 2.8204, 1.4276, 1041.9352, 15.147, 35.4181,-6.9339, 618.1745, 55.8647, 234.1865, 227.5996, 674.0243, .8677, 50, 12.6672, 13.1493, 11.5543, 13.7745, 13.6784, 13.4861, 13.9665, 15.6892, 13.8225, 27.8401, 19.6784 5/31/2008 7:52:45, .4175, .408, 8.6544, 7.2726, 5.7646, 4.3093, 2.8695, 1.4541, 1208.196, 15.159, 15.259, 503.4118, 16.8601, 319.6692, 255.6143, 226.0897, 866.6975, .8677, 49, 12.7155, 13.1974, 12.3775, 13.7745, 13.9185, 14.0625, 13.4861, 15.6892, 13.8705, 28.0766, 19.773 5/31/2008 7:53:15, .4175, .4061, 8.6178, 7.241, 5.7393, 4.2873, 2.8572, 1.4493, 1218.9225, 15.159, 566.2743,-5.9448, 13.1252, 336.4658, 223.9595, 229.1095, 937.4754, .8677, 48, 12.7637, 13.2937, 13.1974, 14.3023, 13.4861, 14.1105, 13.8225, 15.6892, 13.9185, 28.1239, 19.8676 5/31/2008 7:53:45, .4152, .408, 8.5325, 7.1724, 5.6802, 4.2434, 2.8253, 1.4324, 1047.2985, 15.147, 32.5382,-.0106, 620.9757, 60.8048, 221.0375, 228.1029, 677.9564, .8717, 50, 12.8602, 13.3418, 13.9185, 14.0625, 13.9185, 13.8225, 14.2544, 15.6892, 13.9665, 28.2658, 19.9621 5/31/2008 7:54:15, .4175, .4042, 8.6422, 7.2621, 5.7562, 4.2967, 2.8597, 1.4493, 1150.988, 15.159, 12.3791, 476.7077, 12.1915, 271.2557, 283.3732, 221.5599, 772.3269, .8717, 50, 12.9084, 13.3899, 14.6855, 14.1105, 14.0625, 14.3023, 13.7264, 15.6892, 14.0145, 28.3132, 20.0567 5/31/2008 7:54:45, .4175, .4061, 8.6117, 7.241, 5.7393, 4.2842, 2.8548, 1.4469, 1165.29, 15.147, 519.2364,-2.9777, 10.3241, 290.0283, 273.1462, 221.0566, 847.0369, .8717, 49, 12.9566, 13.4861, 15.6415, 14.494, 13.6303, 14.3023, 13.9665, 15.6892, 14.0625, 28.2658, 20.1513 5/31/2008 7:55:15, .4175, .4061, 8.5569, 7.1987, 5.7013, 4.2559, 2.8327, 1.4324, 1020.4822, 15.147, 28.6984,-5.9448, 589.2293, 58.8288, 251.2314, 220.5533, 615.0427, .8677, 49, 13.053, 13.5342, 16.5948, 14.1585, 13.9665, 13.9185, 14.2544, 15.6892, 14.1585, 28.2658, 20.2458 5/31/2008 7:55:45, .4175, .408, 8.6605, 7.2832, 5.7688, 4.3093, 2.8695, 1.4517, 1150.988, 15.159, 12.3791, 450.9926, 14.9927, 299.9086, 282.3992, 213.507, 772.3269, .8717, 49, 13.1011, 13.6303, 17.3082, 14.2544, 14.1105, 14.4461, 13.7745, 15.6892, 14.2064, 28.3132, 20.293 5/31/2008 7:56:15, .4175, .4061, 8.6178, 7.2462, 5.7435, 4.2842, 2.8548, 1.4444, 1138.4737, 15.147, 524.0362,-5.9448, 11.2578, 275.2078, 263.4063, 210.4871, 811.648, .8717, 50, 13.1493, 13.6784, 18.0204, 14.7334, 13.7264, 14.494, 14.0625, 15.7369, 14.2544, 28.3605, 20.3876 5/31/2008 7:56:45, .4152, .4061, 8.5569, 7.204, 5.7055, 4.2559, 2.8327, 1.4324, 984.7272, 15.147, 24.8585,-5.9448, 561.2177, 56.8527, 263.8933, 205.9574, 567.8574, .8717, 51, 13.1974, 13.7745, 18.6842, 14.4461, 14.1105, 14.1585, 14.4461, 15.7369, 14.3023, 28.3132, 20.4821 5/31/2008 7:57:15, .4175, .408, 8.6239, 7.2621, 5.7477, 4.2904, 2.8548, 1.4444, 1059.8127, 15.147, 8.5393, 387.6939, 13.1252, 264.3394, 314.541, 199.4144, 638.6353, .8717, 49, 13.2937, 13.8225, 19.3945, 14.4461, 14.2064, 14.5898, 13.9185, 15.7846, 14.3502, 28.2185, 20.5293 5/31/2008 7:57:45, .4175, .408, 8.5873, 7.2304, 5.7224, 4.2685, 2.8425, 1.4372, 1050.874, 15.147, 505.797,-4.9558, 10.3241, 205.0575, 288.2431, 196.3945, 681.8885, .8717, 50, 13.3418, 13.9185, 20.1985, 14.8291, 13.7745, 14.5419, 14.0625, 15.7846, 14.3982, 28.1239, 20.6238 5/31/2008 7:58:15, .4175, .4061, 8.5995, 7.2357, 5.7309, 4.2747, 2.8425, 1.4372, 988.3027, 15.147, 36.378, .9785, 555.6154, 59.8168, 261.4583, 197.9044, 540.3327, .8717, 49, 13.3899, 13.9665, 20.9544, 14.4461, 14.0625, 14.2544, 14.3502, 15.8324, 14.4461, 28.0293, 20.671 5/31/2008 7:58:45, .4152, .4061, 8.6666, 7.2937, 5.7773, 4.3093, 2.867, 1.4493, 1097.3555, 15.159, 15.259, 389.672, 16.8601, 324.6094, 292.1391, 193.3747, 705.4811, .8717, 51, 13.438, 14.0145, 21.5209, 14.5898, 14.1585, 14.7334, 13.8705, 15.8324, 14.494, 28.0293, 20.7655 5/31/2008 7:59:15, .4175, .4061, 8.6056, 7.2462, 5.7351, 4.2779, 2.8474, 1.4396, 1054.4495, 15.147, 525.9561,-3.9667, 10.3241, 219.878, 266.3283, 191.3614, 689.7527, .8717, 50, 13.5342, 14.1105, 22.087, 15.0683, 13.8225, 14.6855, 14.2064, 15.8324, 14.5898, 28.0766, 20.8127 5/31/2008 7:59:45, .4152, .4061, 8.5813, 7.2251, 5.7182, 4.2653, 2.8352, 1.4324, 936.458, 15.147, 27.7384, 1.9675, 538.8085, 54.8766, 270.7112, 188.3416, 469.5547, .8717, 51, 13.5823, 14.1585, 22.6057, 14.7334, 14.2544, 14.4461, 14.5419, 15.88, 14.6377, 28.0293, 20.86 5/31/2008 8:00:15, .4152, .4061, 8.63, 7.2673, 5.752, 4.2873, 2.8523, 1.442, 1011.5435, 15.159, 12.3791, 343.187, 12.1915, 273.2317, 325.2549, 182.8052, 571.7895, .8717, 51, 13.6303, 14.2064, 23.0771, 14.7813, 14.3502, 14.9248, 14.1105, 15.88, 14.6855, 27.9347, 20.9072 5/31/2008 8:00:45, .4175, .4061, 8.5752, 7.2198, 5.714, 4.2622, 2.8352, 1.4348, 965.062, 15.147, 509.6368, 1.9675, 11.2578, 146.7636, 293.6001, 178.2754, 559.9932, .8717, 50, 13.7264, 14.3023, 23.6427, 15.1639, 13.9665, 14.8291, 14.2544, 15.9277, 14.7334, 27.8874, 20.9544 5/31/2008 8:01:15, .4152, .4061, 8.6422, 7.2832, 5.7646, 4.2936, 2.8572, 1.4444, 999.0292, 15.147, 49.8174, 54.3867, 535.0736, 50.9245, 263.4063, 178.2754, 544.2648, .8717, 50, 13.7745, 14.3502, 24.2553, 14.8291, 14.2064, 14.5898, 14.5419, 15.9277, 14.7813, 27.8401, 21.0016 5/31/2008 8:01:45, .4152, .4061, 8.691, 7.3201, 5.7941, 4.3187, 2.8744, 1.4541, 1097.3555, 15.147, 21.0187, 349.1213, 19.6613, 390.8075, 292.1391, 176.2622, 721.2095, .8717, 50, 13.8225, 14.3982, 24.6322, 14.9726, 14.3982, 15.0683, 14.1105, 15.9754, 14.8291, 27.8874, 21.0961 5/31/2008 8:02:15, .4175, .408, 8.6056, 7.2515, 5.7393, 4.2779, 2.845, 1.4372, 999.0292, 15.147, 579.7137,-.9996, 12.1915, 171.4644, 243.9264, 173.7456, 622.9069, .8677, 49, 13.9185, 14.4461, 24.9621, 15.4505, 14.1105, 15.0683, 14.5419, 15.9754, 14.877, 28.0293, 21.1433 5/31/2008 8:02:45, .4175, .4061, 8.6544, 7.2884, 5.7688, 4.2967, 2.8572, 1.4444, 984.7272, 15.147, 50.7774, 21.7484, 568.6875, 51.9126, 247.3354, 178.7787, 520.6721, .8717, 50, 13.9665, 14.494, 25.2448, 15.1639, 14.6377, 14.9248, 14.9726, 16.0231, 14.9248, 28.1239, 21.1905 5/31/2008 8:03:15, .4175, .4061, 8.691, 7.3201, 5.7984, 4.3218, 2.8744, 1.4541, 1077.6902, 15.147, 20.0588, 351.0993, 16.8601, 352.2743, 310.645, 175.2556, 681.8885, .8717, 49, 14.0145, 14.5419, 25.3862, 15.3072, 14.8291, 15.4983, 14.5419, 16.0708, 14.9726, 28.1712, 21.2377 5/31/2008 8:03:45, .4175, .4061, 8.6178, 7.2621, 5.7477, 4.281, 2.8474, 1.4396, 981.1517, 15.147, 556.6747,-.0106, 13.1252, 159.608, 275.5812, 170.2225, 611.1106, .8717, 49, 14.0625, 14.6377, 25.7633, 15.8324, 14.5419, 15.4983, 14.8291, 16.1184, 15.0205, 28.2185, 21.3321 5/31/2008 8:04:15, .4175, .408, 8.7215, 7.3465, 5.8152, 4.3344, 2.8818, 1.4565, 1068.7515, 15.147, 68.0566, 117.6854, 552.8143, 48.9485, 248.7964, 174.7523, 650.4316, .8717, 50, 14.1105, 14.6855, 26.0462, 15.4505, 14.877, 15.2595, 15.2595, 16.1661, 15.1161, 28.3132, 21.3793 5/31/2008 8:04:45, .4175, .4061, 8.7337, 7.3623, 5.8279, 4.3407, 2.8891, 1.4613, 1138.4737, 15.159, 22.9386, 325.3843, 28.0647, 465.898, 279.9642, 171.7324, 791.9874, .8717, 49, 14.2064, 14.7334, 26.282, 15.6892, 15.0683, 15.7846, 14.8291, 16.1661, 15.1639, 28.4078, 21.4737 5/31/2008 8:05:15, .4175, .4061, 8.6483, 7.2884, 5.7646, 4.2967, 2.8572, 1.4444, 982.9395, 15.147, 642.1109,-4.9558, 14.059, 131.9431, 203.9927, 170.7258, 583.5858, .8717, 51, 14.2544, 14.8291, 26.4235, 16.2614, 14.877, 15.7846, 15.3072, 16.2138, 15.2117, 28.5973, 21.5209 5/31/2008 8:05:45, .4175, .4061, 8.752, 7.3729, 5.8406, 4.3469, 2.8916, 1.4637, 1090.2045, 15.159, 72.8564, 134.4991, 601.3676, 49.9365, 191.8177, 180.2886, 674.0243, .8756, 51, 14.3023, 14.877, 26.3764, 15.9277, 15.4505, 15.7369, 15.8324, 16.2614, 15.2595, 28.7868, 21.6152 5/31/2008 8:06:15, .4152, .408, 8.7642, 7.3887, 5.849, 4.3564, 2.8989, 1.4686, 1161.7145, 15.159, 24.8585, 360.0007, 22.4624, 476.7663, 259.9973, 175.7589, 815.5801, .8717, 50, 14.3502, 14.9248, 26.2349, 16.2138, 15.7369, 16.4043, 15.4505, 16.309, 15.355, 28.8342, 21.6624 5/31/2008 8:06:45, .4175, .4061, 8.6605, 7.3043, 5.7773, 4.303, 2.8597, 1.4469, 970.4252, 15.147, 652.6704,-.0106, 14.9927, 122.0628, 207.8886, 167.7059, 559.9932, .8717, 50, 14.4461, 15.0205, 26.1877, 16.8327, 15.546, 16.4043, 15.9277, 16.4043, 15.4028, 28.929, 21.7568 5/31/2008 8:07:15, .4152, .4061, 8.7764, 7.394, 5.8532, 4.3595, 2.8989, 1.4686, 1106.2942, 15.159, 75.7363, 179.9951, 590.163, 49.9365, 195.2267, 169.2159, 705.4811, .8677, 51, 14.494, 15.0683, 26.1405, 16.4519, 15.9754, 16.309, 16.4043, 16.4519, 15.4983, 29.0238, 21.8512 5/31/2008 8:07:45, .4175, .4061, 8.752, 7.3782, 5.8448, 4.3532, 2.8965, 1.4661, 1140.2615, 15.159, 31.5782, 317.4719, 27.131, 526.1679, 252.6924, 160.6596, 807.7159, .8717, 50, 14.5898, 15.1639, 26.0934, 16.7375, 16.2138, 16.8803, 15.9754, 16.4995, 15.5938, 29.0712, 21.9455 5/31/2008 8:08:15, .4175, .408, 8.6666, 7.3043, 5.7815, 4.3093, 2.8621, 1.4469, 943.609, 15.147, 690.1087,-2.9777, 17.7938, 121.0748, 168.9289, 153.6133, 520.6721, .8717, 51, 14.6377, 15.2595, 26.0462, 17.2606, 15.9754, 16.8327, 16.4519, 16.5948, 15.6892, 29.1187, 22.0398 5/31/2008 8:08:45, .4152, .4061, 8.7947, 7.4045, 5.8659, 4.3721, 2.9063, 1.471, 1118.8085, 15.159, 89.1757, 244.2828, 601.3676, 50.9245, 142.144, 158.6464, 733.0059, .8717, 51, 14.7334, 15.3072, 25.8576, 16.9278, 16.5948, 16.8327, 16.9754, 16.69, 15.7846, 29.261, 22.1342 5/31/2008 8:09:15, .4175, .4061, 8.752, 7.3782, 5.8448, 4.3532, 2.8965, 1.4661, 1140.2615, 15.159, 39.2579, 319.45, 33.667, 593.3541, 196.6877, 153.11, 827.3764, .8717, 49, 14.7813, 15.4028, 25.4334, 17.2606, 16.8803, 17.5457, 16.5948, 16.7375, 15.88, 29.261, 22.2285 5/31/2008 8:09:45, .4152, .408, 8.6483, 7.2884, 5.7731, 4.2999, 2.8572, 1.4444, 886.401, 15.147, 731.3869,-2.9777, 19.6613, 118.1107, 99.7753, 143.5472, 449.8942, .8717, 49, 14.8291, 15.4983, 24.9621, 17.9255, 16.7375, 17.4982, 17.1656, 16.8327, 15.9754, 29.2136, 22.3228 5/31/2008 8:10:15, .4175, .4061, 8.7703, 7.394, 5.8574, 4.3626, 2.9014, 1.4686, 1081.2657, 15.147, 101.6551, 286.8116, 612.5722, 52.9006, 83.7044, 147.5736, 697.6169, .8756, 51, 14.9248, 15.5938, 24.3966, 17.5457, 17.3557, 17.4982, 17.7831, 16.9278, 16.0708, 29.356, 22.4171 5/31/2008 8:10:45, .4175, .4061, 8.752, 7.3729, 5.8406, 4.3564, 2.8989, 1.4686, 1125.9595, 15.159, 52.6973, 342.198, 40.2031, 607.1865, 174.7728, 143.5472, 827.3764, .8756, 51, 15.0205, 15.6415, 23.784, 17.878, 17.5932, 18.2101, 17.3557, 17.0229, 16.1661, 29.3085, 22.5114 5/31/2008 8:11:15, .4175, .4061, 8.6483, 7.2937, 5.7731, 4.2999, 2.8597, 1.4444, 873.8867, 15.147, 739.0665, 7.9018, 26.1973, 114.1586, 117.3072, 130.9645, 449.8942, .8756, 52, 15.0683, 15.7369, 23.3128, 18.4946, 17.4507, 18.1153, 17.878, 17.118, 16.309, 29.356, 22.6057 5/31/2008 8:11:45, .4175, .4061, 8.7825, 7.3993, 5.8617, 4.3689, 2.9087, 1.471, 1086.629, 15.159, 114.1345, 298.6801, 616.3071, 50.9245, 116.3332, 133.481, 725.1416, .8795, 51, 15.1639, 15.8324, 22.8414, 18.0678, 18.0204, 18.0678, 18.3998, 17.2131, 16.4043, 29.5459, 22.7 5/31/2008 8:12:15, .4152, .4061, 8.7276, 7.357, 5.8279, 4.3469, 2.8916, 1.4661, 1093.78, 15.159, 59.417, 330.3295, 44.8717, 622.007, 181.5908, 125.9314, 803.7838, .8756, 49, 15.2595, 15.9277, 22.2757, 18.3524, 18.2101, 18.7316, 17.9255, 17.3082, 16.5472, 29.4509, 22.7943 5/31/2008 8:12:45, .4175, .4061, 8.6422, 7.2832, 5.7646, 4.2967, 2.8572, 1.4444, 820.2542, 15.135, 753.4659, 16.8031, 28.9985, 107.2423, 90.0354, 109.3222, 375.1842, .8835, 51, 15.355, 16.0231, 21.804, 18.9684, 18.0204, 18.5894, 18.4472, 17.4507, 16.6424, 29.4984, 22.8886 5/31/2008 8:13:15, .4175, .408, 8.7581, 7.3782, 5.849, 4.3626, 2.9038, 1.4686, 1058.025, 15.159, 111.2547, 366.924, 605.1025, 44.0083, 83.7044, 122.4082, 709.4132, .8835, 49, 15.4505, 16.1184, 21.1433, 18.4946, 18.5894, 18.5894, 18.9684, 17.5457, 16.7851, 29.5459, 22.9829 5/31/2008 8:13:45, .4175, .4061, 8.6788, 7.3148, 5.7941, 4.3218, 2.8769, 1.4565, 1013.3312, 15.159, 58.457, 348.1322, 43.9379, 649.6719, 99.7753, 111.3355, 701.549, .8835, 50, 15.546, 16.2614, 20.4821, 18.7316, 18.7316, 19.1578, 18.4472, 17.6407, 16.8803, 29.4509, 23.0771 5/31/2008 8:14:15, .4152, .4061, 8.6361, 7.2779, 5.7646, 4.2967, 2.8597, 1.4469, 818.4665, 15.147, 739.0665, 26.6936, 31.7996, 85.5056, 107.0803, 123.9182, 371.2521, .8913, 51, 15.6415, 16.3567, 19.773, 19.2525, 18.4946, 18.9684, 18.9211, 17.7831, 17.0229, 29.5459, 23.1714 5/31/2008 8:14:45, .4175, .4061, 8.752, 7.3729, 5.8448, 4.3595, 2.9038, 1.4686, 1038.3597, 15.159, 102.6151, 353.0774, 608.8373, 34.128, 98.3143, 127.9446, 681.8885, .8874, 51, 15.7369, 16.4519, 19.0631, 18.7316, 19.0631, 18.8737, 19.3945, 17.878, 17.118, 29.5935, 23.2657 5/31/2008 8:15:15, .4175, .4061, 8.691, 7.3254, 5.8026, 4.3281, 2.8842, 1.4589, 1024.0577, 15.159, 51.7373, 399.5624, 50.474, 622.007, 103.6713, 98.7528, 713.3453, .8874, 49, 15.8324, 16.5472, 18.3524, 18.9211, 19.1578, 19.3945, 18.779, 18.0204, 17.2606, 29.5935, 23.3599 5/31/2008 8:15:45, .4175, .4061, 8.6361, 7.2779, 5.7646, 4.2999, 2.8597, 1.4444, 822.042, 15.147, 719.8674, 32.6278, 32.7333, 89.4578, 115.8462, 129.4545, 398.7768, .8953, 49, 15.9277, 16.6424, 17.7356, 19.3945, 18.8263, 19.1578, 19.2052, 18.1153, 17.3557, 29.6885, 23.4542 5/31/2008 8:16:15, .4175, .4061, 8.7459, 7.3676, 5.8406, 4.3595, 2.9038, 1.4661, 1011.5435, 15.159, 98.7752, 293.7349, 639.65, 28.1998, 105.6193, 124.9248, 595.3821, .8913, 52, 16.0231, 16.7375, 17.2131, 18.9684, 19.2998, 18.9684, 19.6311, 18.2576, 17.4982, 29.8312, 23.5484 5/31/2008 8:16:45, .4152, .4061, 8.7032, 7.3307, 5.811, 4.3375, 2.8891, 1.4613, 1034.7842, 15.159, 45.0176, 418.3542, 46.7391, 603.2344, 128.9951, 91.2031, 721.2095, .8953, 51, 16.1184, 16.8803, 16.7375, 19.0631, 19.3945, 19.5365, 18.9684, 18.3524, 17.5932, 29.8312, 23.6427 5/31/2008 8:17:15, .4175, .4061, 8.6239, 7.2726, 5.7604, 4.2967, 2.8572, 1.4444, 805.9522, 15.147, 726.5871, 29.6607, 31.7996, 85.5056, 123.1512, 100.766, 375.1842, .8953, 50, 16.2138, 16.9754, 16.3567, 19.5365, 18.9684, 19.2998, 19.3945, 18.4946, 17.6882, 29.9263, 23.7369 5/31/2008 8:17:45, .4175, .4061, 8.752, 7.3676, 5.8406, 4.3595, 2.9038, 1.4686, 1013.3312, 15.159, 77.6562, 317.4719, 633.114, 23.2596, 110.4892, 129.9578, 630.7711, .8953, 51, 16.309, 17.0705, 16.0231, 19.0158, 19.4418, 19.1578, 19.773, 18.5894, 17.8306, 29.9739, 23.784 5/31/2008 8:18:15, .4175, .4061, 8.691, 7.3201, 5.8026, 4.3312, 2.8842, 1.4613, 1009.7557, 15.159, 39.2579, 447.0364, 32.7333, 592.3661, 110.0022, 82.1436, 674.0243, .8953, 50, 16.4043, 17.1656, 15.6892, 19.1578, 19.4418, 19.6311, 19.0631, 18.7316, 17.9255, 29.9739, 23.8783 5/31/2008 8:18:45, .4175, .4061, 8.6239, 7.2673, 5.7562, 4.2967, 2.8597, 1.4444, 830.9807, 15.147, 706.428, 30.6497, 31.7996, 104.2782, 119.2552, 128.9512, 426.3016, .8992, 51, 16.4995, 17.2606, 15.4028, 19.5838, 19.0158, 19.4418, 19.4418, 18.8263, 18.0204, 30.0215, 23.9725 5/31/2008 8:19:15, .4175, .408, 8.7215, 7.3465, 5.8195, 4.3438, 2.894, 1.4613, 972.213, 15.147, 52.6973, 274.9431, 635.9152, 21.2836, 109.0282, 152.1034, 563.9253, .8953, 50, 16.5948, 17.3082, 15.2117, 19.1105, 19.4891, 19.1578, 19.8203, 18.9684, 18.1153, 30.0691, 24.0668 5/31/2008 8:19:45, .4152, .4061, 8.691, 7.3148, 5.8026, 4.3281, 2.8842, 1.4589, 1000.817, 15.159, 35.4181, 475.7186, 30.8659, 562.7251, 109.0282, 78.6204, 654.3637, .8953, 51, 16.69, 17.4032, 14.9248, 19.1578, 19.5365, 19.6311, 19.0631, 19.0631, 18.2101, 30.0691, 24.161 5/31/2008 8:20:15, .4175, .408, 8.6178, 7.2621, 5.752, 4.2936, 2.8572, 1.4444, 839.9195, 15.147, 691.0687, 31.6388, 30.8659, 119.0987, 116.3332, 138.0108, 434.1658, .8953, 51, 16.7851, 17.4982, 14.7334, 19.5838, 19.0631, 19.4418, 19.4891, 19.1578, 18.2576, 30.1167, 24.2081 5/31/2008 8:20:45, .4152, .4061, 8.6971, 7.3254, 5.811, 4.3375, 2.8916, 1.4613, 952.5477, 15.159, 36.378, 263.0746, 626.578, 19.3075, 107.5672, 167.2026, 528.5363, .8953, 49, 16.8803, 17.5932, 14.5898, 19.1105, 19.5365, 19.1578, 19.8203, 19.2998, 18.3524, 30.1167, 24.3024 5/31/2008 8:21:15, .4175, .4061, 8.6788, 7.3043, 5.7899, 4.325, 2.8818, 1.4565, 991.8782, 15.159, 33.4981, 467.8063, 29.9322, 559.761, 110.9762, 77.1105, 638.6353, .8953, 51, 16.9278, 17.6882, 14.3982, 19.2052, 19.5838, 19.6784, 19.1105, 19.3945, 18.3998, 30.0691, 24.3495 5/31/2008 8:21:45, .4175, .4061, 8.5873, 7.241, 5.7393, 4.281, 2.8499, 1.4396, 791.6502, 15.147, 712.1877, 31.6388, 30.8659, 99.3381, 115.3592, 86.6734, 363.3879, .8992, 51, 17.0229, 17.7831, 14.2544, 19.7257, 19.1105, 19.5365, 19.4891, 19.5365, 18.4946, 30.1167, 24.4437 5/31/2008 8:22:15, .4175, .4061, 8.6666, 7.2937, 5.7857, 4.3187, 2.8769, 1.4517, 886.401, 15.147, 33.4981, 233.4033, 662.0593, 19.3075, 107.5672, 94.223, 426.3016, .8992, 51, 17.118, 17.8306, 14.2064, 19.2525, 19.5365, 19.2998, 19.9149, 19.6311, 18.5894, 30.1167, 24.4909 5/31/2008 8:22:45, .4175, .408, 8.6788, 7.3043, 5.7899, 4.325, 2.8842, 1.4565, 1006.1802, 15.159, 35.4181, 477.6967, 29.9322, 534.0722, 137.7611, 77.6138, 658.2958, .8992, 52, 17.2131, 17.9255, 14.1105, 19.3945, 19.5838, 19.8203, 19.1578, 19.773, 18.6368, 30.1167, 24.538 5/31/2008 8:23:15, .4175, .4061, 8.5813, 7.2357, 5.7309, 4.2779, 2.8499, 1.4396, 791.6502, 15.147, 713.1477, 32.6278, 30.8659, 110.2064, 113.4112, 80.6337, 371.2521, .8992, 50, 17.2606, 17.9729, 14.1585, 19.8676, 19.0631, 19.6311, 19.4891, 19.8676, 18.7316, 30.0691, 24.5851 5/31/2008 8:23:45, .4152, .4061, 8.6544, 7.2832, 5.7773, 4.3156, 2.8769, 1.4517, 866.7357, 15.147, 35.4181, 218.5677, 665.7941, 20.2955, 104.1583, 86.6734, 398.7768, .8992, 52, 17.3557, 18.0678, 14.2064, 19.3945, 19.4891, 19.3945, 19.8203, 19.9621, 18.779, 30.2119, 24.6793 5/31/2008 8:24:15, .4175, .4061, 8.6788, 7.3043, 5.7899, 4.3281, 2.8867, 1.4565, 1011.5435, 15.171, 38.2979, 466.8173, 28.9985, 532.0961, 150.91, 78.6204, 670.0922, .8992, 52, 17.4507, 18.1153, 14.2064, 19.5365, 19.4891, 19.9621, 19.0631, 20.0567, 18.8263, 30.2119, 24.7265 5/31/2008 8:24:45, .4152, .4061, 8.5813, 7.2251, 5.7266, 4.2747, 2.8474, 1.4372, 779.136, 15.147, 715.0676, 31.6388, 30.8659, 95.386, 110.4892, 82.1436, 351.5916, .8992, 51, 17.4982, 18.2101, 14.3023, 19.9621, 18.9684, 19.6784, 19.3945, 20.1513, 18.9211, 30.2119, 24.7736 5/31/2008 8:25:15, .4175, .408, 8.6544, 7.2884, 5.7773, 4.3156, 2.8793, 1.4517, 889.9765, 15.147, 35.4181, 233.4033, 648.9872, 19.3075, 99.2883, 115.3619, 434.1658, .8992, 50, 17.5932, 18.2576, 14.3502, 19.3945, 19.3945, 19.4418, 19.7257, 20.2458, 18.9684, 30.3072, 24.8207 5/31/2008 8:25:45, .4152, .408, 8.6605, 7.2884, 5.7815, 4.3156, 2.8793, 1.4541, 984.7272, 15.159, 36.378, 470.7734, 29.9322, 544.9405, 109.0282, 78.1171, 630.7711, .8992, 51, 17.6407, 18.3524, 14.2544, 19.5365, 19.3945, 19.9149, 19.0158, 20.3403, 19.0158, 30.3072, 24.8678 5/31/2008 8:26:15, .4152, .4061, 8.5752, 7.2198, 5.7224, 4.2716, 2.8474, 1.4348, 779.136, 15.147, 712.1877, 32.6278, 30.8659, 101.3142, 106.5933, 82.6469, 351.5916, .8992, 50, 17.7356, 18.3998, 14.2064, 19.9149, 18.8737, 19.6311, 19.3945, 20.4348, 19.0631, 30.2596, 24.9621 5/31/2008 8:26:45, .4175, .408, 8.6361, 7.2673, 5.7646, 4.303, 2.8695, 1.4444, 852.4337, 15.147, 33.4981, 207.6883, 664.8604, 18.3195, 97.3403, 84.6601, 371.2521, .8992, 51, 17.7831, 18.4472, 14.1105, 19.3472, 19.3472, 19.3472, 19.7257, 20.5766, 19.1105, 30.3549, 24.9621 5/31/2008 8:27:15, .4175, .4061, 8.6666, 7.2937, 5.7857, 4.3218, 2.8818, 1.4541, 1004.3925, 15.159, 34.4581, 477.6967, 28.9985, 518.2637, 147.014, 77.6138, 658.2958, .8992, 49, 17.878, 18.4946, 13.9665, 19.4891, 19.3472, 19.8203, 18.9211, 20.671, 19.1578, 30.3549, 25.0092 5/31/2008 8:27:45, .4175, .4061, 8.563, 7.2093, 5.7182, 4.2685, 2.845, 1.4348, 766.6217, 15.135, 711.2278, 32.6278, 29.9322, 101.3142, 104.6453, 69.5609, 335.8631, .8992, 51, 17.9255, 18.542, 13.9665, 19.8676, 18.8263, 19.5838, 19.2525, 20.7655, 19.2052, 30.3072, 25.0563 5/31/2008 8:28:15, .4175, .4061, 8.63, 7.2673, 5.7604, 4.2999, 2.8695, 1.4444, 836.344, 15.147, 33.4981, 204.7211, 666.7278, 16.3434, 95.3923, 70.0642, 343.7274, .8992, 51, 17.9729, 18.5894, 14.0625, 19.2998, 19.2052, 19.2998, 19.5365, 20.86, 19.2525, 30.4502, 25.1035 5/31/2008 8:28:45, .4175, .4061, 8.6849, 7.3043, 5.7941, 4.3312, 2.8916, 1.4565, 1015.119, 15.171, 34.4581, 446.0474, 28.9985, 503.4432, 199.1227, 78.6204, 670.0922, .8992, 52, 18.0204, 18.6368, 14.0625, 19.4891, 19.1105, 19.773, 18.7316, 20.9072, 19.2525, 30.4979, 25.1506 5/31/2008 8:29:15, .4175, .4061, 8.5569, 7.2093, 5.7098, 4.2653, 2.8425, 1.4324, 739.8055, 15.147, 711.2278, 32.6278, 29.9322, 52.9006, 124.1251, 70.0642, 292.61, .8992, 52, 18.1153, 18.6842, 14.3023, 19.8676, 18.542, 19.4418, 19.1105, 21.0488, 19.2998, 30.4025, 25.1977 5/31/2008 8:29:45, .4175, .4061, 8.63, 7.2621, 5.7562, 4.2999, 2.867, 1.4444, 825.6175, 15.147, 34.4581, 192.8526, 663.9267, 17.3314, 91.9833, 70.5675, 327.9989, .8992, 52, 18.1627, 18.6842, 14.494, 19.2998, 18.9211, 19.1578, 19.3472, 21.0961, 19.3472, 30.5933, 25.2448 5/31/2008 8:30:15, .4175, .408, 8.6605, 7.2884, 5.7815, 4.3187, 2.8818, 1.4517, 1000.817, 15.159, 35.4181, 443.0803, 29.9322, 529.132, 162.5979, 79.627, 654.3637, .8992, 51, 18.2101, 18.7316, 14.5419, 19.4418, 18.8737, 19.6311, 18.5894, 21.1905, 19.3945, 30.5456, 25.292 5/31/2008 8:30:45, .4152, .408, 8.5447, 7.204, 5.7055, 4.2622, 2.8401, 1.43, 734.4422, 15.147, 710.2678, 31.6388, 29.9322, 88.4697, 99.7753, 70.0642, 331.931, .8992, 50, 18.2576, 18.779, 14.6855, 19.773, 18.3524, 19.3945, 18.9211, 21.2849, 19.3945, 30.4502, 25.3391 5/31/2008 8:31:15, .4175, .4061, 8.6178, 7.2515, 5.7477, 4.2967, 2.8646, 1.442, 825.6175, 15.147, 35.4181, 206.6992, 654.5895, 18.3195, 86.6264, 71.0708, 331.931, .8992, 52, 18.305, 18.779, 14.7334, 19.2052, 18.8263, 19.1105, 19.2052, 21.3793, 19.4418, 30.5933, 25.3391 5/31/2008 8:31:45, .4175, .4061, 8.6483, 7.2779, 5.7731, 4.3124, 2.8793, 1.4517, 995.4537, 15.159, 35.4181, 452.9707, 29.9322, 516.2876, 157.2409, 79.627, 646.4995, .8992, 51, 18.3524, 18.8263, 14.6855, 19.3472, 18.8263, 19.5838, 18.4472, 21.4265, 19.4418, 30.4979, 25.3391 5/31/2008 8:32:15, .4175, .4061, 8.5386, 7.1935, 5.7055, 4.2591, 2.8401, 1.43, 734.4422, 15.147, 705.468, 31.6388, 29.9322, 79.5774, 99.7753, 70.0642, 284.7458, .8992, 52, 18.3998, 18.8263, 14.7334, 19.7257, 18.3524, 19.2998, 18.8263, 21.5209, 19.4891, 30.4502, 25.3862 5/31/2008 8:32:45, .4175, .4061, 8.6056, 7.2462, 5.7435, 4.2904, 2.8621, 1.442, 822.042, 15.147, 33.4981, 205.7102, 650.8546, 18.3195, 82.2434, 70.0642, 327.9989, .8992, 50, 18.3998, 18.8737, 14.7334, 19.1105, 18.779, 19.0158, 19.1578, 21.6152, 19.4891, 30.5933, 25.4334 5/31/2008 8:33:15, .4175, .4061, 8.6605, 7.2832, 5.7773, 4.3187, 2.8842, 1.4517, 1000.817, 15.171, 35.4181, 448.0255, 29.9322, 496.527, 184.9998, 80.1304, 650.4316, .8992, 52, 18.4472, 18.8737, 14.7334, 19.2998, 18.7316, 19.4891, 18.3998, 21.6624, 19.4891, 30.641, 25.4334 5/31/2008 8:33:45, .4152, .4061, 8.5508, 7.204, 5.7098, 4.2653, 2.8425, 1.4324, 761.2585, 15.147, 691.0687, 30.6497, 29.9322, 71.6732, 149.936, 71.5741, 327.9989, .8992, 50, 18.4946, 18.8737, 14.9248, 19.6784, 18.2101, 19.2052, 18.779, 21.7568, 19.5365, 30.5456, 25.4805 5/31/2008 8:34:15, .4175, .4061, 8.6239, 7.2568, 5.7562, 4.2999, 2.867, 1.442, 841.7072, 15.147, 38.2979, 179.006, 639.65, 19.3075, 139.2221, 72.5807, 359.4558, .8953, 51, 18.4946, 18.9211, 15.2595, 19.0631, 18.5894, 18.8737, 19.0158, 21.804, 19.5365, 30.7843, 25.5276 5/31/2008 8:34:45, .4175, .4061, 8.6605, 7.2884, 5.7815, 4.3218, 2.8842, 1.4517, 999.0292, 15.159, 39.2579, 417.3652, 29.9322, 486.6466, 221.5245, 82.1436, 654.3637, .8953, 50, 18.542, 18.9211, 15.546, 19.1578, 18.4946, 19.3472, 18.2576, 21.8983, 19.5365, 30.7843, 25.5276 5/31/2008 8:35:15, .4175, .4061, 8.5508, 7.1987, 5.7055, 4.2622, 2.8425, 1.43, 748.7442, 15.147, 699.7083, 29.6607, 29.9322, 63.7689, 138.2481, 74.0907, 308.3384, .8992, 49, 18.542, 18.9211, 15.9754, 19.5365, 18.0204, 19.0158, 18.4946, 21.9455, 19.5365, 30.6888, 25.5276 5/31/2008 8:35:45, .4175, .4061, 8.6178, 7.2515, 5.752, 4.2967, 2.8646, 1.442, 834.5562, 15.147, 43.0977, 193.8417, 645.2523, 23.2596, 105.1323, 75.0973, 351.5916, .8953, 51, 18.5894, 18.9211, 16.2614, 18.9211, 18.3524, 18.779, 18.7316, 21.9927, 19.5838, 30.832, 25.5748 5/31/2008 8:36:15, .4152, .408, 8.6605, 7.2832, 5.7773, 4.3187, 2.8842, 1.4517, 1002.6047, 15.159, 43.0977, 437.146, 29.9322, 496.527, 191.3307, 84.6601, 654.3637, .8953, 52, 18.6368, 18.9211, 16.4043, 19.1105, 18.305, 19.2525, 18.0204, 22.087, 19.5838, 30.7843, 25.5748 5/31/2008 8:36:45, .4175, .408, 8.5508, 7.204, 5.7098, 4.2653, 2.845, 1.43, 771.985, 15.147, 692.9886, 29.6607, 30.8659, 82.5415, 151.397, 75.0973, 347.6595, .8992, 51, 18.6368, 18.9211, 16.5948, 19.4418, 17.8306, 18.9211, 18.3998, 22.1342, 19.5838, 30.6888, 25.5748 5/31/2008 8:37:15, .4175, .4061, 8.6178, 7.2515, 5.7477, 4.2967, 2.8646, 1.442, 830.9807, 15.147, 45.0176, 149.3348, 640.5837, 25.2357, 145.066, 76.6072, 343.7274, .8992, 49, 18.6368, 18.9684, 16.8327, 18.8737, 18.2576, 18.6368, 18.6842, 22.2285, 19.5838, 30.8798, 25.6219 5/31/2008 8:37:45, .4175, .408, 8.6666, 7.2884, 5.7815, 4.3218, 2.8842, 1.4493, 1000.817, 15.159, 45.9776, 433.1898, 29.9322, 447.1254, 238.0824, 87.1767, 650.4316, .8953, 52, 18.6842, 18.9211, 17.0229, 18.9211, 18.2576, 19.0631, 17.9255, 22.2757, 19.5838, 30.9276, 25.669 5/31/2008 8:38:15, .4175, .4061, 8.5691, 7.2093, 5.7182, 4.2716, 2.8499, 1.4324, 800.589, 15.147, 668.0297, 25.7045, 30.8659, 85.5056, 202.5317, 77.6138, 394.8447, .8953, 50, 18.6842, 18.9211, 17.5932, 19.2525, 17.7356, 18.779, 18.1627, 22.3228, 19.5838, 30.8798, 25.669 5/31/2008 8:38:45, .4175, .4061, 8.6239, 7.2568, 5.7562, 4.303, 2.8719, 1.4444, 857.797, 15.159, 49.8174, 145.3786, 615.3734, 31.1639, 189.3827, 81.6403, 394.8447, .8953, 50, 18.6842, 18.9211, 18.2101, 18.6842, 17.9729, 18.4946, 18.305, 22.4171, 19.5838, 30.9754, 25.669 5/31/2008 8:39:15, .4175, .4061, 8.6544, 7.2779, 5.7731, 4.3156, 2.8793, 1.4493, 984.7272, 15.159, 50.7774, 384.7268, 29.9322, 453.0535, 256.5883, 91.7064, 634.7032, .8913, 50, 18.7316, 18.9211, 18.7316, 18.779, 17.8306, 18.8263, 17.5932, 22.4643, 19.5838, 30.9754, 25.669 5/31/2008 8:39:45, .4175, .4061, 8.3861, 7.0774, 5.6043, 4.1869, 2.7836, 1.3938, 130.1827, 15.0751, 156.3726, 25.7045, 30.8659, 27.2118, 108.0542, 74.594,-767.9018, .8953, 1367, 18.7316, 18.9211, 19.2525, 18.7316, 17.3557, 18.1627, 17.8306, 22.5586, 19.5838, 29.7836, 25.669 5/31/2008 8:40:15, .4175, .4061, 8.2946, 6.9982, 5.541, 4.1398, 2.7542, 1.3769,-9.2618, 2.0877, 26.7784, 25.7045, 27.131, 11.4032, 79.8084, 60.5013,-965.103, .8992, 1367, 18.7316, 18.8737, 19.1105, 17.7831, 16.5948, 17.2606, 16.8803, 22.6057, 19.5838, 27.6511, 25.5748 5/31/2008 8:40:45, .4175, .408, 8.2398, 6.9507, 5.503, 4.1115, 2.7346, 1.3673,-12.8373, 1.5486, 16.2189, 26.6936, 24.3299, 4.487, 80.2954, 53.9583,-988.7671, .9032, 1366, 18.7316, 18.8737, 18.6368, 16.69, 15.7369, 16.2614, 15.88, 22.7, 19.5838, 26.6122, 24.9149 5/31/2008 8:41:15, .4175, .4061, 8.191, 6.9085, 5.4693, 4.0864, 2.7199, 1.3625,-11.0496, 1.5366, 10.4592, 26.6936, 23.3961, 2.511, 80.7824, 52.4484,-1000.5992, .9032, 1366, 18.7316, 18.8263, 18.1153, 15.7369, 14.877, 15.355, 14.9726, 22.7472, 19.5365, 25.8576, 24.3024 5/31/2008 8:41:45, .4199, .4061, 8.1483, 6.8716, 5.444, 4.0644, 2.7051, 1.3552,-11.0496, 1.5366, 6.6194, 26.6936, 23.3961, 1.5229, 80.2954, 51.4418,-1008.4872, .9032, 1366, 18.6842, 18.7316, 17.5457, 14.9248, 14.1585, 14.494, 14.1585, 22.7943, 19.4418, 25.1977, 23.8312 5/31/2008 8:42:15, .4175, .4061, 8.1117, 6.8399, 5.4144, 4.0425, 2.6929, 1.348,-11.0496, 1.5246, 4.6994, 25.7045, 22.4624, .5349, 80.2954, 51.4418,-1008.4872, .9032, 1366, 18.6368, 18.6368, 17.0229, 14.1585, 13.5342, 13.7745, 13.4861, 22.8414, 19.3472, 24.6322, 23.4542 5/31/2008 8:42:45, .4152, .4061, 8.0812, 6.8135, 5.3933, 4.0268, 2.6806, 1.3456,-9.2618, 1.5246, 3.7395, 25.7045, 22.4624, .5349, 79.8084, 51.4418,-1016.3753, .9032, 1366, 18.6368, 18.542, 16.4519, 13.4861, 12.9566, 13.1493, 12.8602, 22.8414, 19.1578, 24.1139, 23.1243 5/31/2008 8:43:15, .4152, .4061, 8.0507, 6.7819, 5.368, 4.0111, 2.6708, 1.3408,-11.0496, 1.5007, 2.7795, 24.7155, 21.5287, 1.5229, 78.8344, 51.9451,-1016.3753, .9032, 1366, 18.5894, 18.3524, 15.9277, 12.9084, 12.4258, 12.5707, 12.2808, 22.8886, 19.0158, 23.6427, 22.8414 5/31/2008 8:43:45, .4175, .4061, 8.0202, 6.7555, 5.3512, 3.9954, 2.661, 1.336,-11.0496, 1.4168, 1.8196, 24.7155, 21.5287, .5349, 78.3474, 52.4484,-1016.3753, .9032, 1366, 18.4946, 18.2101, 15.355, 12.3292, 11.9905, 12.0873, 11.7483, 22.8886, 18.8263, 23.1714, 22.5114 5/31/2008 8:44:15, .4175, .4061, 7.9958, 6.7344, 5.3301, 3.9828, 2.6536, 1.3311,-9.2618, 1.4168, 1.8196, 24.7155, 21.5287, .5349, 78.3474, 51.9451,-1020.3193, .9032, 1366, 18.4472, 18.0678, 14.8291, 11.7968, 11.5543, 11.6028, 11.2629, 22.8886, 18.6368, 22.7472, 22.2285 5/31/2008 8:44:45, .4175, .4061, 7.9654, 6.708, 5.309, 3.9671, 2.6463, 1.3263,-11.0496, 1.3449, .8596, 23.7264, 21.5287, .5349, 77.8604, 52.4484,-1020.3193, .9032, 1366, 18.305, 17.878, 14.3502, 11.4087, 11.117, 11.117, 10.8736, 22.8886, 18.3998, 22.37, 21.9455 5/31/2008 8:45:15, .4175, .4061, 7.941, 6.6869, 5.2963, 3.9546, 2.6365, 1.3239,-11.0496, 1.309, .8596, 23.7264, 21.5287, .5349, 78.3474, 52.4484,-1024.2633, .9032, 1365, 18.2101, 17.6882, 13.8705, 10.971, 10.7762, 10.7274, 10.5323, 22.8414, 18.2101, 21.9927, 21.6624 5/31/2008 8:45:45, .4175, .4061, 7.9166, 6.6658, 5.2752, 3.942, 2.6266, 1.3191,-11.0496, 1.3329, .8596, 24.7155, 21.5287, .5349, 78.3474, 52.4484,-1020.3193, .9032, 1366, 18.1153, 17.4982, 13.3418, 10.5811, 10.4835, 10.3369, 10.0923, 22.8414, 17.9729, 21.6624, 21.4265 5/31/2008 8:46:15, .4175, .4061, 7.8983, 6.6447, 5.2583, 3.9326, 2.6193, 1.3143,-11.0496, 1.297,-.1003, 23.7264, 21.5287, .5349, 77.8604, 52.4484,-1020.3193, .9032, 1366, 18.0204, 17.3082, 12.9084, 10.1902, 10.0923, 9.9944, 9.7492, 22.7943, 17.7831, 21.2849, 21.1433 5/31/2008 8:46:45, .4175, .4061, 7.8739, 6.6235, 5.2457, 3.9232, 2.6144, 1.3118,-11.0496, 1.285,-.1003, 23.7264, 21.5287, .5349, 77.8604, 52.4484,-1020.3193, .8992, 1366, 17.878, 17.0705, 12.4741, 9.8474, 9.7983, 9.6511, 9.4545, 22.7472, 17.4982, 20.9544, 20.9072 5/31/2008 8:47:15, .4175, .4061, 7.8556, 6.6077, 5.2288, 3.9106, 2.607, 1.3094,-12.8373, 1.297,-.1003, 23.7264, 21.5287, .5349, 78.3474, 52.4484,-1024.2633, .9032, 1366, 17.7356, 16.8803, 11.9905, 9.5037, 9.5037, 9.3561, 9.1099, 22.7, 17.3082, 20.6238, 20.6238 5/31/2008 8:47:45, .4175, .4061, 7.8312, 6.5919, 5.2161, 3.8981, 2.5997, 1.3046,-11.0496, 1.285,-1.0603, 23.7264, 21.5287, .5349, 77.8604, 52.9517,-1024.2633, .8992, 1367, 17.5932, 16.69, 11.6028, 9.2084, 9.2084, 9.0112, 8.8137, 22.6529, 17.0705, 20.293, 20.3403 5/31/2008 8:48:15, .4152, .4061, 7.8129, 6.5708, 5.2035, 3.8886, 2.5948, 1.3022,-11.0496, 1.261,-.1003, 23.7264, 20.595, .5349, 77.8604, 52.4484,-1024.2633, .8992, 1366, 17.4507, 16.4519, 11.1657, 8.9125, 8.9619, 8.7149, 8.5169, 22.6057, 16.8327, 20.0094, 20.0567 5/31/2008 8:48:45, .4175, .408, 7.7946, 6.5549, 5.1908, 3.8792, 2.5899, 1.2998,-11.0496, 1.285,-.1003, 23.7264, 20.595, 1.5229, 78.3474, 52.9517,-1024.2633, .8992, 1366, 17.3082, 16.2138, 10.7762, 8.6159, 8.7149, 8.4178, 8.2193, 22.5114, 16.5948, 19.6784, 19.8203 5/31/2008 8:49:15, .4175, .4061, 7.7763, 6.5338, 5.1782, 3.873, 2.5849, 1.295,-11.0496, 1.261,-1.0603, 23.7264, 21.5287, .5349, 78.3474, 52.9517,-1024.2633, .8992, 1366, 17.1656, 15.9754, 10.3858, 8.3186, 8.4178, 8.1697, 7.9708, 22.4643, 16.3567, 19.3945, 19.5365 5/31/2008 8:49:45, .4175, .408, 7.758, 6.5233, 5.1655, 3.8635, 2.5751, 1.295,-11.0496, 1.2491,-1.0603, 23.7264, 21.5287, .5349, 77.8604, 52.9517,-1024.2633, .9032, 1366, 16.9754, 15.7846, 10.0434, 8.0703, 8.12, 7.8712, 7.7217, 22.4171, 16.1661, 19.1105, 19.2998 5/31/2008 8:50:15, .4175, .4061, 7.7458, 6.5022, 5.1529, 3.8541, 2.5727, 1.2901,-11.0496, 1.261,-1.0603, 23.7264, 21.5287, .5349, 78.3474, 52.9517,-1024.2633, .8992, 1366, 16.7851, 15.546, 9.7002, 7.7716, 7.921, 7.6219, 7.472, 22.3228, 15.9277, 18.8263, 19.0158 5/31/2008 8:50:45, .4175, .4061, 7.7275, 6.4916, 5.1402, 3.8478, 2.5653, 1.2901,-11.0496, 1.2491,-1.0603, 23.7264, 21.5287, .5349, 78.3474, 53.455,-1024.2633, .8992, 1365, 16.6424, 15.355, 9.4053, 7.572, 7.6718, 7.422, 7.2218, 22.2285, 15.6892, 18.542, 18.779 5/31/2008 8:51:15, .4175, .4061, 7.7092, 6.4758, 5.1318, 3.8353, 2.5604, 1.2853,-9.2618, 1.2371,-1.0603, 23.7264, 20.595, 1.5229, 78.3474, 53.455,-1024.2633, .8992, 1366, 16.4519, 15.1161, 9.0606, 7.3219, 7.422, 7.1215, 6.9709, 22.1342, 15.4983, 18.2576, 18.542 5/31/2008 8:51:45, .4175, .4061, 7.6909, 6.46, 5.1191, 3.829, 2.5555, 1.2853,-11.0496, 1.2491,-1.0603, 23.7264, 20.595,-.4531, 78.3474, 53.455,-1024.2633, .8992, 1367, 16.2614, 14.877, 8.7149, 7.0211, 7.2218, 6.8704, 6.7194, 22.087, 15.2595, 17.9729, 18.2576 5/31/2008 8:52:15, .4152, .4061, 7.6726, 6.4441, 5.1065, 3.8196, 2.5506, 1.2829,-11.0496, 1.2371,-1.0603, 23.7264, 20.595, .5349, 78.3474, 53.455,-1024.2633, .8992, 1366, 16.0708, 14.6855, 8.4674, 6.8201, 6.9709, 6.669, 6.5177, 21.9455, 15.0205, 17.6882, 18.0204 5/31/2008 8:52:45, .4175, .4061, 7.6605, 6.4336, 5.0938, 3.8102, 2.5432, 1.2781,-11.0496, 1.2251,-1.0603, 23.7264, 21.5287, .5349, 78.8344, 53.9583,-1024.2633, .8992, 1366, 15.88, 14.4461, 8.1697, 6.6186, 6.7697, 6.4167, 6.3156, 21.8983, 14.8291, 17.4032, 17.7356 5/31/2008 8:53:15, .4175, .4061, 7.6422, 6.4177, 5.0854, 3.8039, 2.5408, 1.2757,-11.0496, 1.2491,-1.0603, 23.7264, 21.5287, .5349, 78.8344, 53.9583,-1024.2633, .8992, 1367, 15.7369, 14.2064, 7.921, 6.3662, 6.5682, 6.2144, 6.113, 21.804, 14.5898, 17.1656, 17.4982 5/31/2008 8:53:45, .4175, .4061, 7.63, 6.4019, 5.0727, 3.7945, 2.5334, 1.2757,-11.0496, 1.2251,-1.0603, 23.7264, 21.5287, .5349, 78.3474, 53.9583,-1024.2633, .8953, 1367, 15.546, 13.9665, 7.6219, 6.1637, 6.3662, 6.0116, 5.8084, 21.7096, 14.3982, 16.9278, 17.2606 5/31/2008 8:54:15, .4152, .4061, 7.6117, 6.3861, 5.06, 3.7882, 2.531, 1.2733,-11.0496, 1.2131,-1.0603, 23.7264, 21.5287, .5349, 78.8344, 53.9583,-1024.2633, .8953, 1366, 15.355, 13.7745, 7.372, 5.9608, 6.113, 5.7575, 5.6556, 21.6152, 14.2064, 16.69, 17.0229 5/31/2008 8:54:45, .4152, .4061, 7.5934, 6.3702, 5.0474, 3.7788, 2.5236, 1.2709,-11.0496, 1.261,-1.0603, 23.7264, 20.595, .5349, 78.8344, 54.4616,-1024.2633, .8953, 1366, 15.1639, 13.5342, 7.0713, 5.7066, 5.91, 5.5536, 5.4515, 21.4737, 13.9665, 16.4043, 16.7851 5/31/2008 8:55:15, .4152, .408, 7.5812, 6.3597, 5.0389, 3.7694, 2.5187, 1.2684,-11.0496, 1.2371,-1.0603, 23.7264, 21.5287, .5349, 79.3214, 54.4616,-1024.2633, .8953, 1366, 14.9726, 13.3418, 6.8201, 5.5026, 5.7575, 5.3493, 5.1957, 21.3793, 13.7745, 16.1661, 16.5472 5/31/2008 8:55:45, .4175, .4061, 7.5629, 6.3491, 5.0305, 3.7631, 2.5138, 1.266,-11.0496, 1.2251,-1.0603, 23.7264, 21.5287, .5349, 78.8344, 54.965,-1024.2633, .8953, 1367, 14.7813, 13.1011, 6.6186, 5.3493, 5.5026, 5.1444, 5.0418, 21.2849, 13.5823, 15.9277, 16.2614 5/31/2008 8:56:15, .4152, .4061, 7.5507, 6.3333, 5.0179, 3.7537, 2.5089, 1.2636,-11.0496, 1.3329,-1.0603, 23.7264, 21.5287, .5349, 79.8084, 54.4616,-1024.2633, .8953, 1367, 14.5898, 12.9084, 6.3156, 5.0932, 5.3493, 4.9391, 4.8362, 21.1433, 13.3899, 15.6415, 16.0708 5/31/2008 8:56:45, .4175, .4061, 7.5324, 6.3175, 5.0052, 3.7474, 2.504, 1.2612,-11.0496, 1.3209,-1.0603, 23.7264, 20.595, .5349, 79.3214, 54.4616,-1028.2073, .8953, 1366, 14.3982, 12.6672, 6.0623, 4.9391, 5.1444, 4.7847, 4.5784, 21.0488, 13.1974, 15.4028, 15.7846 5/31/2008 8:57:15, .4175, .4061, 7.5141, 6.3016, 4.9968, 3.738, 2.4991, 1.2588,-11.0496, 1.261,-1.0603, 24.7155, 21.5287, .5349, 79.8084, 54.965,-1028.2073, .8953, 1366, 14.2064, 12.4741, 5.8592, 4.7847, 4.9391, 4.5784, 4.475, 20.9072, 12.9566, 15.1639, 15.5938 5/31/2008 8:57:45, .4175, .4061, 7.5019, 6.2858, 4.9841, 3.7286, 2.4942, 1.2564,-11.0496, 1.5126,-1.0603, 24.7155, 20.595, .5349, 80.2954, 54.965,-1028.2073, .8913, 1366, 14.0145, 12.2808, 5.6046, 4.5267, 4.7847, 4.3197, 4.2679, 20.8127, 12.7637, 14.9248, 15.355 5/31/2008 8:58:15, .4175, .4061, 7.4897, 6.2753, 4.9714, 3.7223, 2.4893, 1.2564,-9.2618, 1.5366,-1.0603, 23.7264, 21.5287, .5349, 80.7824, 54.965,-1028.2073, .8913, 1366, 13.8225, 12.0389, 5.4004, 4.3197, 4.5784, 4.216, 4.0601, 20.671, 12.5707, 14.6855, 15.1161 5/31/2008 8:58:45, .4175, .4061, 7.4714, 6.2594, 4.9588, 3.7129, 2.4844, 1.254,-11.0496, 1.4887,-1.0603, 24.7155, 21.5287, .5349, 80.7824, 55.9716,-1028.2073, .8953, 1367, 13.6303, 11.7968, 5.1957, 4.216, 4.3197, 4.0081, 3.8518, 20.5293, 12.3775, 14.4461, 14.877 5/31/2008 8:59:15, .4175, .4061, 7.4531, 6.2489, 4.9503, 3.7034, 2.4795, 1.2516,-9.2618, 1.5606,-.1003, 24.7155, 21.5287,-.4531, 82.2434, 53.9583,-1024.2633, .8953, 1367, 13.438, 11.6028, 4.9905, 3.956, 4.1641, 3.7996, 3.6951, 20.4348, 12.2325, 14.2064, 14.6855 5/31/2008 8:59:45, .4175, .4061, 7.4409, 6.233, 4.9419, 3.6972, 2.4746, 1.2492,-11.0496, 1.5486,-1.0603, 25.7045, 21.5287,-.4531, 81.7564, 54.4616,-1024.2633, .8953, 1366, 13.2456, 11.4087, 4.7332, 3.7996, 3.956, 3.6428, 3.4332, 20.293, 12.0389, 14.0145, 14.4461 5/31/2008 9:00:15, .4175, .4061, 7.4226, 6.2225, 4.9293, 3.6909, 2.4721, 1.2467,-11.0496, 1.5606,-1.0603, 24.7155, 21.5287, .5349, 82.2434, 54.965,-1024.2633, .8913, 1367, 13.0048, 11.2629, 4.475, 3.6428, 3.7473, 3.4332, 3.2756, 20.1985, 11.7968, 13.7745, 14.2064 5/31/2008 9:00:45, .4152, .4061, 7.4165, 6.2119, 4.9208, 3.6815, 2.4672, 1.2467,-9.2618, 1.5606,-.1003, 25.7045, 21.5287, .5349, 82.7304, 55.9716,-1024.2633, .8913, 1366, 12.8602, 11.0197, 4.216, 3.3807, 3.6428, 3.1703, 3.1175, 20.0567, 11.6513, 13.5342, 14.0145 5/31/2008 9:01:15, .4152, .4061, 7.4043, 6.2014, 4.9124, 3.6752, 2.4623, 1.2443,-11.0496, 4.2084,-1.0603, 25.7045, 22.4624, 1.5229, 87.1134, 58.4881,-1020.3193, .8953, 1366, 12.619, 10.8249, 3.956, 3.2229, 3.4856, 3.0648, 2.9063, 19.9149, 11.4572, 13.3418, 13.7745 5/31/2008 9:01:45, .4175, .4061, 7.4653, 6.2436, 4.9503, 3.7066, 2.4868, 1.2612, 274.9905, 15.0871,-2.9802, 62.2991, 21.5287, 213.9498, 145.553, 66.541,-444.4919, .8913, 1366, 12.4258, 10.6299, 3.7473, 3.2756, 3.4332, 3.2229, 2.8004, 19.773, 11.2629, 13.3418, 13.7745 5/31/2008 9:02:15, .4175, .4061, 7.8922, 6.5919, 5.233, 3.92, 2.6291, 1.3384, 848.8582, 15.135, 625.7916, 32.6278, 160.6527,-1.4412, 173.3118, 62.0113, 449.8942, .8874, 51, 12.2808, 10.3858, 3.956, 4.3197, 3.7996, 3.4332, 3.9039, 19.6784, 11.117, 16.2614, 14.2064 5/31/2008 9:02:45, .4175, .4061, 7.9836, 6.671, 5.3005, 3.9734, 2.6659, 1.3552, 981.1517, 15.147, 4.6994, 493.5214, 463.1773,-.4531, 173.7988, 67.5477, 705.4811, .8913, 49, 12.0873, 10.2391, 4.4233, 4.5267, 4.9391, 4.475, 4.7332, 19.4891, 10.9224, 17.878, 14.5419 5/31/2008 9:03:15, .4175, .4061, 7.8495, 6.5655, 5.2077, 3.9012, 2.6168, 1.3311, 825.6175, 15.135, 12.3791, 121.6416, 25.2636, 651.648, 204.4797, 75.0973, 520.6721, .8874, 51, 11.8937, 10.0434, 4.8362, 5.7066, 5.3493, 5.6556, 4.9391, 19.3472, 10.7762, 18.779, 14.7334 5/31/2008 9:03:45, .4175, .4061, 7.941, 6.6341, 5.271, 3.9452, 2.6463, 1.3432, 807.74, 15.1231, 685.309, 34.6059, 156.9178, 13.3793, 110.0022, 66.0377, 402.7089, .8835, 49, 11.6998, 9.9454, 5.1957, 6.5682, 5.8592, 5.7575, 6.113, 19.1578, 10.6299, 19.3945, 14.9248 5/31/2008 9:04:15, .4152, .4061, 8.0324, 6.7133, 5.3343, 3.9954, 2.6806, 1.3649, 961.4865, 15.147, 40.2178, 510.3351, 488.3877, 27.2118, 94.4183, 81.6403, 701.549, .8756, 52, 11.5543, 9.7983, 5.1957, 6.4672, 6.8704, 6.5682, 6.669, 19.0158, 10.5811, 19.8203, 15.0683 5/31/2008 9:04:45, .4152, .4061, 7.8617, 6.5761, 5.2204, 3.9106, 2.6217, 1.3335, 814.891, 15.135, 44.0577, 143.4005, 31.7996, 701.0496, 112.9242, 95.2296, 536.4006, .8756, 51, 11.3601, 9.7002, 5.0932, 7.422, 7.0211, 7.522, 6.669, 18.8263, 10.5323, 20.104, 15.1639 5/31/2008 9:05:15, .4152, .4061, 7.9775, 6.671, 5.2963, 3.9671, 2.6585, 1.3504, 804.1645, 15.135, 709.3079, 21.7484, 132.6412, 41.0442, 78.8344, 79.627, 398.7768, .8756, 50, 11.2143, 9.6511, 4.9905, 8.0703, 7.372, 7.3219, 7.6718, 18.6842, 10.5323, 20.4348, 15.2595 5/31/2008 9:05:45, .4175, .408, 8.0812, 6.7607, 5.3722, 4.0236, 2.6953, 1.3721, 972.213, 15.147, 45.0176, 477.6967, 502.3935, 50.9245, 61.7895, 95.7329, 709.4132, .8677, 49, 11.117, 9.602, 4.7847, 7.7716, 8.2193, 7.921, 8.12, 18.542, 10.5323, 20.671, 15.355 5/31/2008 9:06:15, .4175, .4061, 7.9166, 6.6183, 5.2541, 3.9326, 2.6389, 1.3408, 854.2215, 15.135, 50.7774, 179.9951, 32.7333, 705.9897, 83.7044, 107.8123, 591.45, .8677, 49, 11.0197, 9.5528, 4.5784, 8.5664, 8.269, 8.6654, 7.921, 18.3998, 10.5811, 20.8127, 15.4505 5/31/2008 9:06:45, .4175, .4061, 7.9897, 6.6869, 5.3047, 3.9703, 2.661, 1.3504, 779.136, 15.135, 721.7873, 12.847, 80.3529, 50.9245, 70.0685, 97.7461, 355.5237, .8717, 50, 10.8736, 9.5528, 4.475, 9.0606, 8.4674, 8.4178, 8.7643, 18.2576, 10.6299, 21.0961, 15.546 5/31/2008 9:07:15, .4175, .408, 8.1361, 6.8082, 5.406, 4.0487, 2.7125, 1.3794, 979.364, 15.147, 43.0977, 443.0803, 524.8027, 56.8527, 54.9716, 103.7858, 701.549, .8638, 48, 10.8249, 9.5528, 4.2679, 8.6654, 9.2084, 8.8137, 9.0606, 18.1153, 10.6787, 21.2849, 15.6415 5/31/2008 9:07:45, .4152, .408, 7.9593, 6.6605, 5.2836, 3.9546, 2.6536, 1.3504, 879.25, 15.147, 50.7774, 211.6444, 32.7333, 703.0256, 73.4775, 109.8255, 618.9748, .8677, 50, 10.7274, 9.5037, 4.0601, 9.3069, 9.1592, 9.5037, 8.7643, 17.9729, 10.7274, 21.3793, 15.6892 5/31/2008 9:08:15, .4152, .408, 7.9958, 6.6921, 5.3132, 3.9765, 2.661, 1.3528, 770.1972, 15.1231, 708.3479, 5.9237, 35.5345, 56.8527, 60.8155, 150.5935, 375.1842, .8638, 50, 10.6787, 9.5528, 3.7996, 9.6511, 9.2577, 9.1099, 9.5528, 17.878, 10.8249, 21.6624, 15.7846 5/31/2008 9:08:45, .4175, .4061, 8.2093, 6.8663, 5.4566, 4.0833, 2.737, 1.3914, 1013.3312, 15.147, 38.2979, 396.5953, 507.0621, 61.7929, 45.7186, 194.8846, 740.8701, .8638, 49, 10.6299, 9.5528, 3.4856, 9.1592, 9.9944, 9.4545, 9.7983, 17.7356, 10.8736, 21.804, 15.88 5/31/2008 9:09:15, .4152, .4061, 8.0385, 6.7238, 5.3385, 3.9954, 2.6806, 1.3649, 932.8825, 15.135, 41.1778, 260.1075, 32.7333, 679.3129, 54.9716, 135.9975, 681.8885, .8638, 51, 10.5811, 9.5528, 3.2229, 9.6511, 9.8964, 9.9454, 9.4053, 17.6407, 10.971, 21.9455, 15.9754 5/31/2008 9:09:45, .4152, .408, 7.9958, 6.6921, 5.3132, 3.9734, 2.6634, 1.3528, 788.0747, 15.135, 683.389, 9.8799, 31.7996, 52.9006, 64.7115, 206.4607, 406.6411, .8677, 51, 10.5323, 9.602, 2.9592, 9.9454, 9.8474, 9.5528, 10.0923, 17.4982, 11.0197, 22.1813, 16.0708 5/31/2008 9:10:15, .4152, .4061, 8.2398, 6.8927, 5.4735, 4.099, 2.7468, 1.3938, 999.0292, 15.147, 41.1778, 344.1761, 548.1457, 57.8407, 53.5106, 200.9243, 709.4132, .8638, 51, 10.5323, 9.6511, 2.6943, 9.4545, 10.4835, 9.7002, 10.3369, 17.4032, 11.117, 22.3228, 16.1661 5/31/2008 9:10:45, .4152, .4061, 8.1178, 6.7924, 5.3933, 4.0362, 2.7051, 1.3769, 970.4252, 15.147, 43.0977, 351.0993, 33.667, 641.7677, 62.7635, 121.4016, 721.2095, .8677, 51, 10.4835, 9.7002, 2.4284, 9.8474, 10.4346, 10.1902, 9.8964, 17.3082, 11.1657, 22.4171, 16.2614 5/31/2008 9:11:15, .4175, .4061, 8.0019, 6.6974, 5.3132, 3.9765, 2.6659, 1.3528, 789.8625, 15.135, 697.7884, 12.847, 32.7333, 76.6134, 70.0685, 176.7655, 461.6905, .8717, 51, 10.4835, 9.7492, 2.2148, 10.1902, 10.3369, 9.8474, 10.5811, 17.2131, 11.2143, 22.5114, 16.309 5/31/2008 9:11:45, .4175, .408, 8.2642, 6.9191, 5.4904, 4.1115, 2.7518, 1.3986, 970.4252, 15.147, 41.1778, 265.0527, 583.6269, 54.8766, 56.9196, 218.0367, 646.4995, .8677, 50, 10.4346, 9.7983, 1.9467, 9.7002, 10.971, 9.9454, 10.8249, 17.0705, 11.3115, 22.6529, 16.4043 5/31/2008 9:12:15, .4175, .4061, 8.2032, 6.8663, 5.4524, 4.0833, 2.737, 1.3914, 1007.968, 15.147, 43.0977, 452.9707, 33.667, 562.7251, 64.2245, 130.9645, 756.5985, .8677, 50, 10.4346, 9.8474, 1.7314, 9.9944, 11.0197, 10.4835, 10.3369, 17.0229, 11.3601, 22.7472, 16.4995 5/31/2008 9:12:45, .4175, .4061, 8.0507, 6.7396, 5.3469, 3.9985, 2.6806, 1.3625, 857.797, 15.135, 680.5092, 16.8031, 32.7333, 162.5721, 72.0165, 173.2423, 571.7895, .8717, 49, 10.4346, 9.8964, 1.4612, 10.3369, 10.7274, 10.2391, 10.9224, 16.8803, 11.4572, 22.8414, 16.5472 5/31/2008 9:13:15, .4175, .4061, 8.2398, 6.8979, 5.4735, 4.0958, 2.7395, 1.3914, 911.4295, 15.135, 41.1778, 159.2252, 609.7711, 48.9485, 60.8155, 240.6856, 552.129, .8717, 50, 10.4835, 9.9944, 1.244, 9.8964, 11.3115, 10.2391, 11.1657, 16.8327, 11.5058, 23.03, 16.6424 5/31/2008 9:13:45, .4152, .4061, 8.3068, 6.9613, 5.5284, 4.1335, 2.7689, 1.4083, 1027.6332, 15.147, 41.1778, 506.3789, 33.667, 502.4551, 66.1725, 162.6729, 764.4627, .8717, 48, 10.4835, 10.0434, 1.0261, 10.1902, 11.3601, 10.6299, 10.6299, 16.7375, 11.5543, 23.1243, 16.7375 5/31/2008 9:14:15, .4152, .4061, 8.1361, 6.8188, 5.4102, 4.0456, 2.7101, 1.3794, 931.0947, 15.147, 619.0719, 21.7484, 32.7333, 251.495, 73.9645, 207.9706, 666.16, .8756, 49, 10.4835, 10.0923, .8072, 10.4346, 10.971, 10.3858, 11.117, 16.6424, 11.6513, 23.1714, 16.7851 5/31/2008 9:14:45, .4175, .408, 8.2276, 6.8874, 5.4651, 4.0895, 2.7346, 1.389, 875.6745, 15.135, 39.2579, 104.8279, 603.235, 42.0322, 67.6335, 274.9106, 493.1474, .8756, 49, 10.5323, 10.1902, .5875, 9.9944, 11.6028, 10.1902, 11.4572, 16.5948, 11.6998, 23.3599, 16.8803 5/31/2008 9:15:15, .4175, .4061, 8.3434, 6.9877, 5.5452, 4.1492, 2.7763, 1.4107, 1025.8455, 15.147, 41.1778, 545.9406, 34.6008, 479.7304, 74.9384, 142.5405, 752.6664, .8756, 51, 10.5323, 10.2391, .4221, 10.1902, 11.6513, 10.7274, 10.8736, 16.4995, 11.7483, 23.407, 16.9754 5/31/2008 9:15:45, .4152, .4061, 8.1849, 6.8557, 5.444, 4.0707, 2.7272, 1.3866, 963.2742, 15.147, 653.6304, 22.7374, 32.7333, 315.7171, 79.8084, 140.024, 709.4132, .8795, 49, 10.5811, 10.3369, .2562, 10.5811, 11.2629, 10.6787, 11.3601, 16.4043, 11.7968, 23.4542, 17.0229 5/31/2008 9:16:15, .4175, .408, 8.1483, 6.8241, 5.4144, 4.0487, 2.7076, 1.3745, 780.9237, 15.135, 40.2178, 26.6936, 680.7336, 40.0562, 72.5035, 179.7853, 379.1163, .8756, 52, 10.5811, 10.3858, .0897, 10.288, 11.8452, 10.4835, 11.6998, 16.3567, 11.8937, 23.5484, 17.118 5/31/2008 9:16:45, .4175, .4061, 8.3556, 6.9982, 5.5537, 4.1555, 2.7787, 1.4083, 986.515, 15.147, 39.2579, 632.9763, 33.667, 379.9392, 70.5555, 111.8388, 670.0922, .8756, 52, 10.6299, 10.4835,-.0773, 10.4835, 11.9905, 11.0684, 11.1657, 16.309, 11.8937, 23.6427, 17.1656 5/31/2008 9:17:15, .4175, .4061, 8.2885, 6.9507, 5.5115, 4.1241, 2.7591, 1.4035, 1015.119, 15.147, 598.9128, 23.7264, 31.7996, 416.4964, 74.4515, 140.5273, 760.5306, .8835, 51, 10.6787, 10.5811,-.1889, 10.9224, 11.4572, 11.0684, 11.5543, 16.2138, 11.9905, 23.6427, 17.2131 5/31/2008 9:17:45, .4152, .4061, 8.1422, 6.8241, 5.4144, 4.0487, 2.7076, 1.3721, 793.438, 15.135, 39.2579, 21.7484, 658.3244, 39.0681, 73.4775, 222.5665, 430.2337, .8795, 49, 10.7274, 10.6299,-.3568, 10.6787, 12.0389, 10.6787, 11.9905, 16.1661, 12.0389, 23.784, 17.3082 5/31/2008 9:18:15, .4175, .4061, 8.3739, 7.014, 5.5705, 4.1649, 2.7836, 1.4107, 977.5762, 15.147, 39.2579, 648.801, 33.667, 331.5256, 71.0425, 133.9843, 646.4995, .8795, 51, 10.7762, 10.7274,-.4691, 10.6787, 12.2325, 11.2629, 11.4087, 16.0708, 12.0873, 23.8783, 17.3557 5/31/2008 9:18:45, .4175, .4061, 8.3373, 6.9877, 5.5452, 4.146, 2.7738, 1.4083, 1029.421, 15.147, 584.5135, 23.7264, 31.7996, 454.0416, 76.3994, 132.4744, 772.3269, .8835, 50, 10.8249, 10.8249,-.5816, 11.117, 11.6998, 11.3115, 11.7483, 16.0231, 12.1357, 23.9254, 17.4507 5/31/2008 9:19:15, .4175, .4061, 8.13, 6.8188, 5.406, 4.0393, 2.7027, 1.3697, 795.2257, 15.135, 83.4159, 24.7155, 691.9382, 38.0801, 76.8864, 146.0637, 457.7584, .8835, 49, 10.8736, 10.9224,-.6943, 10.9224, 12.2325, 10.971, 12.1841, 15.9754, 12.2325, 23.9254, 17.4982 5/31/2008 9:19:45, .4175, .4061, 8.3495, 6.9982, 5.5494, 4.1492, 2.7714, 1.4059, 925.7315, 15.147, 49.8174, 699.2421, 32.7333, 245.5668, 90.0354, 115.3619, 552.129, .8756, 51, 10.9224, 10.971,-.8074, 10.971, 12.4741, 11.6028, 11.6513, 15.9277, 12.2808, 24.0668, 17.5457 5/31/2008 9:20:15, .4175, .4061, 8.3922, 7.0352, 5.5832, 4.1743, 2.791, 1.4155, 1036.572, 15.147, 566.2743, 22.7374, 31.7996, 517.2756, 94.9053, 110.3288, 768.3948, .8795, 51, 10.971, 11.0684,-.864, 11.5543, 11.8937, 11.7483, 11.9905, 15.88, 12.3292, 24.0668, 17.6407 5/31/2008 9:20:45, .4152, .4061, 8.1605, 6.8452, 5.4271, 4.055, 2.7125, 1.3769, 839.9195, 15.147, 144.8532, 21.7484, 691.9382, 42.0322, 69.5815, 128.9512, 532.4684, .8795, 49, 11.0197, 11.1657,-.864, 11.3601, 12.4258, 11.3115, 12.4741, 15.8324, 12.3775, 24.0668, 17.6882 5/31/2008 9:21:15, .4175, .4061, 8.3434, 6.9929, 5.5494, 4.1492, 2.7689, 1.4011, 902.4907, 15.147, 51.7373, 707.1545, 31.7996, 205.0575, 83.2174, 122.9115, 508.8758, .8756, 51, 11.117, 11.2629,-.864, 11.3601, 12.7155, 11.9421, 11.9905, 15.7846, 12.4258, 24.2553, 17.7356 5/31/2008 9:21:45, .4175, .4061, 8.4349, 7.0721, 5.6127, 4.1931, 2.8033, 1.4203, 1045.5107, 15.147, 531.7158, 19.7703, 31.7996, 554.8208, 80.2954, 113.852, 772.3269, .8795, 51, 11.1657, 11.3601,-.864, 11.8937, 12.1357, 12.1357, 12.2325, 15.7369, 12.4741, 24.2553, 17.8306 5/31/2008 9:22:15, .4175, .408, 8.2093, 6.8874, 5.4608, 4.0801, 2.7297, 1.3842, 900.703, 15.135, 221.6497, 21.7484, 679.7999, 44.0083, 70.5555, 121.9049, 618.9748, .8795, 51, 11.2143, 11.4572,-.9206, 11.7968, 12.619, 11.6513, 12.6672, 15.6892, 12.5224, 24.2553, 17.878 5/31/2008 9:22:45, .4175, .4061, 8.3312, 6.9824, 5.541, 4.1398, 2.764, 1.4011, 873.8867, 15.147, 54.6172, 717.0449, 31.7996, 126.015, 118.7682, 126.4347, 465.6226, .8756, 52, 11.2629, 11.5058,-.9206, 11.7483, 12.9566, 12.2325, 12.2808, 15.6892, 12.619, 24.4909, 17.9255 5/31/2008 9:23:15, .4175, .4061, 8.5142, 7.1407, 5.6676, 4.2371, 2.8302, 1.4324, 1095.5677, 15.159, 503.8771, 16.8031, 30.8659, 579.5216, 149.449, 124.4215, 835.2406, .8795, 52, 11.3601, 11.6028,-.7508, 12.2808, 12.3775, 12.4741, 12.4741, 15.6415, 12.619, 24.538, 17.9729 5/31/2008 9:23:45, .4152, .4061, 8.2642, 6.9296, 5.4946, 4.1084, 2.7444, 1.3938, 948.9722, 15.147, 266.7677, 13.836, 673.2639, 47.9604, 99.7753, 132.4744, 681.8885, .8756, 51, 11.4087, 11.6998,-.3568, 12.1841, 12.7637, 11.9421, 12.9084, 15.5938, 12.7155, 24.6322, 18.0678 5/31/2008 9:24:15, .4175, .4061, 8.3373, 6.9929, 5.5452, 4.1429, 2.7665, 1.4011, 886.401, 15.147, 57.4971, 706.1654, 28.0647, 110.2064, 120.7162, 144.0505, 477.419, .8717, 49, 11.4572, 11.7968,-.0215, 12.0389, 13.1011, 12.5707, 12.4741, 15.5938, 12.7637, 24.8678, 18.1153 5/31/2008 9:24:45, .4175, .4061, 8.5203, 7.146, 5.6718, 4.2371, 2.8302, 1.4324, 1081.2657, 15.147, 438.6, 6.9127, 29.9322, 654.6121, 111.9502, 144.0505, 768.3948, .8717, 48, 11.5543, 11.8452, .3668, 12.5707, 12.5224, 12.8602, 12.5707, 15.546, 12.812, 24.9621, 18.2101 5/31/2008 9:25:15, .4175, .4061, 8.3312, 6.9929, 5.5452, 4.1429, 2.7689, 1.4059, 1006.1802, 15.147, 333.9647, 6.9127, 644.3186, 53.8886, 81.7564, 150.0902, 744.8022, .8677, 49, 11.6028, 11.9421, .6425, 12.5224, 12.9566, 12.2325, 13.1011, 15.4983, 12.9084, 24.9149, 18.2576 5/31/2008 9:25:45, .4152, .4061, 8.3251, 6.9877, 5.541, 4.1398, 2.7616, 1.3986, 886.401, 15.147, 55.5772, 686.3846, 25.2636, 77.6014, 154.319, 158.6464, 508.8758, .8677, 51, 11.6513, 12.0389, .9714, 12.3775, 13.2937, 12.812, 12.7155, 15.4505, 12.9566, 25.2448, 18.3524 5/31/2008 9:26:15, .4175, .408, 8.5934, 7.2093, 5.7224, 4.2747, 2.8548, 1.4444, 1150.988, 15.147, 427.0805,-2.9777, 26.1973, 608.1746, 203.9927, 159.1497, 882.4259, .8677, 49, 11.7483, 12.0873, 1.4612, 12.8602, 12.6672, 13.053, 12.812, 15.4505, 13.0048, 25.3862, 18.3998 5/31/2008 9:26:45, .4152, .4061, 8.4227, 7.0721, 5.6085, 4.19, 2.7984, 1.4179, 1091.9922, 15.147, 333.0047,-4.9558, 611.6385, 57.8407, 156.2669, 169.7192, 843.1048, .8638, 50, 11.7968, 12.1841, 2.2683, 12.812, 13.053, 12.4741, 13.2456, 15.4505, 13.053, 25.4805, 18.4946 5/31/2008 9:27:15, .4175, .4061, 8.3617, 7.0246, 5.5705, 4.1586, 2.7763, 1.4059, 925.7315, 15.147, 43.0977, 654.7352, 19.6613, 72.6612, 179.6428, 178.2754, 544.2648, .8599, 49, 11.8452, 12.2808, 3.012, 12.619, 13.3418, 13.0048, 12.8602, 15.4505, 13.1011, 25.7633, 18.542 5/31/2008 9:27:45, .4175, .408, 8.6178, 7.2304, 5.7351, 4.2842, 2.8597, 1.4493, 1181.3797, 15.159, 405.9615,-3.9667, 19.6613, 642.7557, 163.0849, 184.3151, 894.2222, .8638, 50, 11.8937, 12.3775, 3.7473, 13.1493, 12.7637, 13.2937, 12.9084, 15.4028, 13.1493, 25.9048, 18.6368 5/31/2008 9:28:15, .4152, .4061, 8.4898, 7.1301, 5.6549, 4.2245, 2.8204, 1.43, 1143.837, 15.147, 369.4831,-3.9667, 599.5002, 64.757, 110.4892, 195.3879, 882.4259, .8638, 49, 11.9905, 12.4258, 4.3715, 13.1011, 13.1493, 12.7155, 13.3899, 15.4028, 13.1974, 26.0462, 18.7316 5/31/2008 9:28:45, .4175, .4061, 8.4044, 7.0563, 5.5916, 4.1743, 2.7861, 1.4107, 974.0007, 15.147, 32.5382, 646.8229, 21.5287, 76.6134, 182.5648, 199.9177, 615.0427, .8638, 51, 12.0389, 12.5224, 4.9905, 12.8602, 13.4861, 13.2937, 13.1011, 15.355, 13.2456, 26.3292, 18.8263 5/31/2008 9:29:15, .4175, .4061, 8.6422, 7.2515, 5.752, 4.2999, 2.867, 1.4517, 1208.196, 15.159, 337.8045, 2.9566, 14.9927, 616.0788, 235.1605, 204.9507, 902.0864, .8638, 49, 12.1357, 12.5707, 5.8084, 13.3899, 12.9566, 13.5342, 13.1011, 15.355, 13.2937, 26.5651, 18.8737 5/31/2008 9:29:45, .4175, .408, 8.5813, 7.204, 5.714, 4.2653, 2.8474, 1.442, 1213.5592, 15.159, 344.5242, 1.9675, 556.5491, 58.8288, 201.0707, 214.0103, 949.2717, .8638, 51, 12.1841, 12.6672, 6.8201, 13.3418, 13.2456, 12.9084, 13.4861, 15.355, 13.3418, 26.7066, 18.9684 5/31/2008 9:30:15, .4152, .4061, 8.4532, 7.1038, 5.6296, 4.2025, 2.8033, 1.4179, 1013.3312, 15.159, 18.1388, 610.2283, 21.5287, 68.7091, 234.1865, 215.0169, 638.6353, .8638, 49, 12.2325, 12.7155, 7.7217, 13.1011, 13.5342, 13.438, 13.1974, 15.355, 13.3899, 26.9426, 19.0631 5/31/2008 9:30:45, .4152, .4061, 8.6788, 7.2884, 5.7815, 4.3156, 2.8793, 1.4565, 1249.3142, 15.159, 349.324,-4.9558, 12.1915, 603.2344, 226.3945, 219.0434, 941.4075, .8638, 49, 12.2808, 12.812, 8.6159, 13.6303, 13.053, 13.7264, 13.1974, 15.3072, 13.438, 27.1786, 19.1578 5/31/2008 9:31:15, .4175, .4061, 8.6178, 7.241, 5.7435, 4.2873, 2.8597, 1.4493, 1242.1632, 15.159, 347.4041,-5.9448, 560.284, 63.7689, 177.2078, 224.0764, 972.8643, .8677, 49, 12.3775, 12.8602, 9.4053, 13.6784, 13.438, 13.1974, 13.6784, 15.3072, 13.5342, 27.3203, 19.2525 5/31/2008 9:31:45, .4175, .4061, 8.4898, 7.1354, 5.6549, 4.2182, 2.8131, 1.4228, 1043.723, 15.159, 14.299, 600.3379, 42.0705, 74.6373, 235.1605, 221.0566, 689.7527, .8677, 49, 12.4258, 12.9566, 10.1413, 13.438, 13.7745, 13.7264, 13.438, 15.3072, 13.5342, 27.5093, 19.3472 5/31/2008 9:32:15, .4175, .408, 8.6666, 7.2832, 5.7731, 4.3061, 2.8719, 1.4541, 1218.9225, 15.147, 289.8067,-2.9777, 11.2578, 576.5575, 268.2763, 223.0698, 886.358, .8677, 51, 12.4741, 13.0048, 11.0684, 13.9185, 13.2937, 14.0145, 13.438, 15.3072, 13.6303, 27.6511, 19.4418 5/31/2008 9:32:45, .4152, .4042, 8.6544, 7.2726, 5.7688, 4.2999, 2.8695, 1.4517, 1240.3755, 15.159, 330.1249,-3.9667, 519.2004, 59.8168, 230.7775, 226.593, 953.2038, .8677, 50, 12.5707, 13.1011, 12.0873, 13.8705, 13.4861, 13.3899, 13.7745, 15.3072, 13.6784, 27.6511, 19.5365 5/31/2008 9:33:15, .4152, .4061, 8.5142, 7.1618, 5.676, 4.2308, 2.8204, 1.4276, 1025.8455, 15.159, 12.3791, 564.7324, 32.7333, 67.7211, 265.3543, 224.0764, 646.4995, .8677, 49, 12.619, 13.1493, 13.0048, 13.5823, 13.7745, 13.8705, 13.4861, 15.3072, 13.7264, 27.7456, 19.6311 5/31/2008 9:33:45, .4175, .408, 8.691, 7.3043, 5.7941, 4.3187, 2.8769, 1.4565, 1226.0735, 15.159, 305.166,-4.9558, 11.2578, 551.8567, 271.1982, 224.5798, 894.2222, .8677, 51, 12.6672, 13.1974, 13.9185, 14.1105, 13.3418, 14.1585, 13.5342, 15.3072, 13.7745, 27.9347, 19.7257 5/31/2008 9:34:15, .4175, .4061, 8.6727, 7.2937, 5.7815, 4.3124, 2.8719, 1.4565, 1238.5877, 15.159, 327.245,-5.9448, 507.9958, 61.7929, 232.7255, 225.5864, 941.4075, .8677, 49, 12.7637, 13.2937, 14.7334, 14.1105, 13.6784, 13.6303, 13.9665, 15.355, 13.8225, 27.982, 19.8203 5/31/2008 9:34:45, .4175, .4061, 8.5386, 7.1776, 5.6929, 4.2402, 2.8253, 1.4276, 1025.8455, 15.159, 9.4992, 530.1159, 51.4077, 67.7211, 283.3732, 220.05, 646.4995, .8717, 50, 12.812, 13.3418, 15.4505, 13.8705, 13.9665, 14.0625, 13.7264, 15.355, 13.9185, 27.982, 19.8676 5/31/2008 9:35:15, .4152, .408, 8.6788, 7.299, 5.7857, 4.3124, 2.8719, 1.4517, 1177.8042, 15.147, 270.6075,-4.9558, 9.3904, 510.3594, 303.827, 218.0367, 815.5801, .8677, 51, 12.9084, 13.438, 16.309, 14.3023, 13.5342, 14.3502, 13.6784, 15.355, 13.9185, 28.0766, 19.9621 5/31/2008 9:35:45, .4175, .4061, 8.6727, 7.299, 5.7815, 4.3093, 2.8719, 1.4541, 1202.8327, 15.159, 289.8067,-.0106, 494.9237, 62.7809, 259.9973, 221.0566, 890.2901, .8717, 49, 12.9566, 13.4861, 17.2606, 14.2544, 13.6784, 13.7745, 14.0145, 15.355, 14.0145, 27.982, 20.0567 5/31/2008 9:36:15, .4152, .4061, 8.5569, 7.204, 5.7098, 4.2528, 2.8327, 1.43, 1000.817, 15.159, 13.3391, 523.1927, 30.8659, 58.8288, 290.1911, 219.0434, 587.5179, .8717, 49, 12.9566, 13.5823, 18.0678, 14.0145, 13.9185, 14.2064, 13.7264, 15.4028, 14.0625, 27.982, 20.1513 5/31/2008 9:36:45, .4175, .4061, 8.7154, 7.3307, 5.8068, 4.325, 2.8818, 1.4565, 1188.5307, 15.159, 292.6865,-1.9887, 10.3241, 512.3355, 292.6261, 219.0434, 835.2406, .8677, 49, 13.053, 13.6784, 18.8737, 14.494, 13.4861, 14.4461, 13.7264, 15.4028, 14.1105, 28.1239, 20.2458 5/31/2008 9:37:15, .4152, .4061, 8.6971, 7.3201, 5.7984, 4.3218, 2.8769, 1.4565, 1202.8327, 15.159, 308.0459,-1.9887, 479.9842, 62.7809, 259.5103, 219.5467, 886.358, .8717, 49, 13.1493, 13.7264, 19.5838, 14.494, 13.7745, 13.9185, 14.1585, 15.4028, 14.1585, 28.1239, 20.293 5/31/2008 9:37:45, .4175, .4061, 8.563, 7.2146, 5.7098, 4.2528, 2.8302, 1.43, 977.5762, 15.147, 11.4191, 481.6529, 37.4019, 61.7929, 310.158, 212.5004, 559.9932, .8717, 50, 13.1974, 13.7745, 20.1985, 14.2064, 14.1105, 14.3982, 13.9185, 15.4505, 14.2064, 28.0766, 20.3876 5/31/2008 9:38:15, .4175, .4061, 8.6788, 7.3043, 5.7857, 4.3093, 2.867, 1.4517, 1111.6575, 15.147, 261.008,-4.9558, 9.3904, 453.0535, 328.6639, 207.9706, 717.2774, .8717, 50, 13.2456, 13.8225, 20.9544, 14.6855, 13.6784, 14.6377, 13.8705, 15.4505, 14.2544, 28.1239, 20.4821 5/31/2008 9:38:45, .4175, .4061, 8.6544, 7.2884, 5.7731, 4.2967, 2.8621, 1.4469, 1111.6575, 15.159, 219.7298, 5.9237, 487.454, 60.8048, 284.3472, 205.9574, 764.4627, .8717, 50, 13.3418, 13.9185, 21.7096, 14.5898, 13.8225, 14.0625, 14.2064, 15.4983, 14.3023, 27.9347, 20.5293 5/31/2008 9:39:15, .4175, .4061, 8.5873, 7.2357, 5.7224, 4.2622, 2.8376, 1.4324, 943.609, 15.147, 16.2189, 484.62, 18.7276, 56.8527, 304.801, 200.421, 489.2153, .8717, 51, 13.3899, 13.9665, 22.4171, 14.3502, 14.0625, 14.4461, 13.9185, 15.4983, 14.3502, 27.8874, 20.5766 5/31/2008 9:39:45, .4152, .4061, 8.7215, 7.3412, 5.8152, 4.3312, 2.8818, 1.4565, 1149.2002, 15.159, 343.5643,-5.9448, 10.3241, 458.9817, 294.5741, 194.3813, 784.1232, .8717, 50, 13.438, 14.0145, 23.03, 14.7813, 13.6303, 14.6855, 13.9185, 15.546, 14.3982, 27.982, 20.671 5/31/2008 9:40:15, .4175, .4061, 8.6788, 7.3096, 5.7857, 4.3093, 2.867, 1.4493, 1120.5962, 15.159, 255.2482, 4.9346, 500.526, 62.7809, 259.0233, 190.3548, 776.259, .8717, 50, 13.4861, 14.1105, 23.5484, 14.7813, 13.9665, 14.2064, 14.3023, 15.5938, 14.4461, 27.8874, 20.7183 5/31/2008 9:40:45, .4175, .4061, 8.5691, 7.2198, 5.7182, 4.2528, 2.8302, 1.43, 907.854, 15.147, 15.259, 463.8501, 17.7938, 53.8886, 316.976, 185.3217, 438.0979, .8717, 51, 13.5823, 14.1585, 24.0197, 14.5898, 14.2544, 14.6855, 14.0625, 15.5938, 14.5419, 27.8401, 20.7655 5/31/2008 9:41:15, .4175, .4061, 8.6788, 7.3096, 5.7899, 4.3124, 2.8646, 1.4493, 1074.1147, 15.147, 320.5253,-5.9448, 11.2578, 391.7956, 327.6899, 181.7986, 677.9564, .8677, 49, 13.6303, 14.2064, 24.4909, 15.0683, 13.8225, 14.9248, 14.0625, 15.6415, 14.5898, 27.8874, 20.8127 5/31/2008 9:41:45, .4152, .408, 8.63, 7.2726, 5.7562, 4.2873, 2.8499, 1.442, 1032.9965, 15.147, 171.732, 7.9018, 489.3214, 63.7689, 289.7041, 182.8052, 658.2958, .8717, 50, 13.6784, 14.2544, 25.0563, 14.9248, 14.0145, 14.4461, 14.4461, 15.6892, 14.6377, 27.6983, 20.9072 5/31/2008 9:42:15, .4152, .4061, 8.6239, 7.2673, 5.752, 4.281, 2.8474, 1.4372, 945.3967, 15.147, 21.0187, 452.9707, 31.7996, 96.374, 308.697, 183.8118, 465.6226, .8717, 49, 13.7264, 14.3502, 25.5276, 14.7813, 14.3502, 14.8291, 14.1585, 15.7369, 14.6855, 27.7456, 20.9544 5/31/2008 9:42:45, .4175, .4061, 8.7398, 7.3623, 5.8321, 4.3407, 2.8867, 1.4613, 1152.7757, 15.147, 417.4809, 5.9237, 13.1252, 418.4724, 282.8862, 181.2953, 811.648, .8677, 50, 13.8225, 14.3982, 25.9991, 15.2117, 13.9665, 15.0683, 14.2544, 15.7369, 14.7334, 27.9347, 21.0016 5/31/2008 9:43:15, .4175, .4061, 8.6605, 7.299, 5.7773, 4.2999, 2.8621, 1.4469, 1070.5392, 15.147, 198.6108, 6.9127, 549.0794, 66.733, 238.5694, 187.335, 721.2095, .8717, 49, 13.8705, 14.4461, 26.3292, 15.2117, 14.3023, 14.6855, 14.7334, 15.7846, 14.7813, 27.9347, 21.0488 5/31/2008 9:43:45, .4175, .4061, 8.6422, 7.2884, 5.7646, 4.2904, 2.8523, 1.4396, 954.3355, 15.147, 21.9787, 498.4666, 25.2636, 82.5415, 289.7041, 188.8449, 481.3511, .8717, 51, 13.9185, 14.494, 26.4707, 15.1161, 14.7334, 15.2595, 14.494, 15.8324, 14.8291, 28.0766, 21.1433 5/31/2008 9:44:15, .4175, .4061, 8.7276, 7.3518, 5.8237, 4.3344, 2.8818, 1.4565, 1117.0207, 15.159, 399.2418,-4.9558, 13.1252, 402.6639, 300.9051, 180.792, 756.5985, .8717, 51, 13.9665, 14.5898, 26.7538, 15.6892, 14.3502, 15.4983, 14.6855, 15.88, 14.877, 28.1712, 21.1905 5/31/2008 9:44:45, .4152, .4061, 8.6361, 7.2832, 5.7604, 4.2904, 2.8523, 1.442, 1004.3925, 15.147, 143.8932, 6.9127, 535.0736, 54.8766, 268.7633, 179.282, 626.839, .8717, 51, 14.0625, 14.6377, 27.037, 15.5938, 14.6855, 15.0683, 15.1639, 15.9277, 14.9726, 28.0766, 21.2377 5/31/2008 9:45:15, .4152, .408, 8.6727, 7.3096, 5.7857, 4.3093, 2.8621, 1.4469, 981.1517, 15.147, 24.8585, 465.8282, 22.4624, 153.6798, 298.4701, 174.7523, 516.74, .8717, 51, 14.1105, 14.6855, 27.2731, 15.4505, 15.0683, 15.546, 14.8291, 15.9754, 15.0205, 28.1712, 21.3321 5/31/2008 9:45:45, .4175, .4061, 8.7215, 7.3518, 5.8195, 4.3344, 2.8818, 1.4565, 1111.6575, 15.147, 495.2375,-2.9777, 14.059, 371.0469, 256.5883, 167.2026, 768.3948, .8717, 50, 14.1585, 14.7334, 27.5093, 15.9754, 14.6855, 15.7846, 14.9726, 16.0231, 15.0683, 28.1712, 21.3793 5/31/2008 9:46:15, .4175, .4061, 8.6178, 7.2673, 5.7477, 4.281, 2.845, 1.4396, 947.1845, 15.135, 101.6551, 4.9346, 606.9699, 54.8766, 201.5577, 164.6861, 548.1969, .8717, 50, 14.2064, 14.8291, 27.6038, 15.88, 15.0683, 15.4505, 15.4983, 16.1184, 15.1639, 28.1712, 21.4737 5/31/2008 9:46:45, .4175, .4061, 8.6971, 7.3307, 5.8026, 4.3187, 2.8695, 1.4517, 999.0292, 15.147, 29.6583, 519.2365, 14.9927, 188.261, 252.2054, 160.6596, 544.2648, .8717, 51, 14.3023, 14.877, 27.5093, 15.88, 15.4505, 16.0231, 15.2117, 16.1661, 15.2117, 28.2658, 21.5209 5/31/2008 9:47:15, .4175, .408, 8.7093, 7.3412, 5.811, 4.3281, 2.8793, 1.4565, 1090.2045, 15.147, 513.4766,-.0106, 16.8601, 379.9392, 241.4914, 151.0968, 748.7343, .8717, 51, 14.3502, 14.9248, 27.462, 16.4519, 15.1161, 16.309, 15.4983, 16.2138, 15.3072, 28.2185, 21.6152 5/31/2008 9:47:45, .4152, .408, 8.6056, 7.2568, 5.7435, 4.2747, 2.8401, 1.4372, 911.4295, 15.147, 100.6951, 1.9675, 604.1687, 50.9245, 209.3496, 146.567, 504.9437, .8717, 52, 14.4461, 15.0205, 27.4148, 16.3567, 15.546, 15.9277, 16.0231, 16.309, 15.4028, 28.2658, 21.6624 5/31/2008 9:48:15, .4175, .4061, 8.6971, 7.3307, 5.8026, 4.3187, 2.8719, 1.4517, 991.8782, 15.147, 38.2979, 497.4776, 17.7938, 213.9498, 262.9193, 144.0505, 548.1969, .8717, 51, 14.494, 15.0683, 27.2731, 16.309, 15.9754, 16.4519, 15.7369, 16.4043, 15.4505, 28.3132, 21.7568 5/31/2008 9:48:45, .4175, .4061, 8.691, 7.3201, 5.7984, 4.3187, 2.8719, 1.4541, 1061.6005, 15.147, 560.5145,-4.9558, 19.6613, 353.2623, 222.4985, 135.9975, 725.1416, .8717, 49, 14.5419, 15.1639, 27.2731, 16.8803, 15.5938, 16.69, 15.9277, 16.4519, 15.546, 28.2658, 21.804 5/31/2008 9:49:15, .4175, .4061, 8.5995, 7.2515, 5.7393, 4.2747, 2.8401, 1.4348, 857.797, 15.147, 76.6962,-1.9887, 640.5837, 52.9006, 169.9029, 134.4876, 422.3695, .8717, 51, 14.6377, 15.2117, 27.2259, 16.7375, 15.9754, 16.3567, 16.4519, 16.5472, 15.6415, 28.3132, 21.8983 5/31/2008 9:49:45, .4175, .4061, 8.7276, 7.357, 5.8237, 4.3407, 2.8842, 1.4589, 1036.572, 15.159, 46.9375, 522.2036, 22.4624, 286.0761, 228.3425, 136.5009, 630.7711, .8717, 49, 14.6855, 15.3072, 26.9426, 16.7851, 16.4043, 16.9754, 16.1184, 16.6424, 15.7369, 28.4552, 21.9455 5/31/2008 9:50:15, .4175, .408, 8.6727, 7.3096, 5.7899, 4.3124, 2.867, 1.4517, 1041.9352, 15.147, 616.192,-1.9887, 22.4624, 344.37, 181.5908, 127.4413, 721.2095, .8717, 51, 14.7813, 15.355, 26.6594, 17.4032, 16.0708, 17.2606, 16.4519, 16.7375, 15.7846, 28.3605, 22.0398 5/31/2008 9:50:45, .4152, .408, 8.5995, 7.2515, 5.7393, 4.2747, 2.8401, 1.4348, 825.6175, 15.147, 82.456,-5.9448, 672.3302, 54.8766, 124.1251, 127.4413, 371.2521, .8756, 50, 14.8291, 15.4505, 26.3292, 17.3082, 16.5948, 16.9754, 17.1656, 16.7851, 15.88, 28.5025, 22.1342 5/31/2008 9:51:15, .4175, .4061, 8.7459, 7.3676, 5.8363, 4.3501, 2.8916, 1.4637, 1052.6617, 15.159, 56.5371, 567.6995, 31.7996, 312.753, 188.4088, 130.9645, 670.0922, .8756, 52, 14.877, 15.4983, 25.7633, 17.3557, 17.118, 17.5932, 16.8327, 16.8803, 15.9754, 28.6446, 22.2285 5/31/2008 9:51:45, .4175, .4061, 8.6788, 7.3096, 5.7941, 4.3187, 2.8695, 1.4541, 1047.2985, 15.147, 631.5514, 12.847, 27.131, 384.8793, 151.884, 119.8917, 748.7343, .8795, 50, 14.9726, 15.5938, 25.292, 17.9729, 16.7851, 17.8306, 17.1656, 16.9754, 16.0708, 28.5499, 22.2757 5/31/2008 9:52:15, .4175, .4061, 8.5934, 7.2515, 5.7393, 4.2747, 2.8401, 1.4372, 809.5277, 15.135, 92.0555, 3.9456, 681.6673, 50.9245, 121.6902, 120.395, 367.32, .8795, 50, 15.0683, 15.6892, 24.9149, 17.8306, 17.2606, 17.4982, 17.7831, 17.0705, 16.2138, 28.7394, 22.37 5/31/2008 9:52:45, .4175, .408, 8.7459, 7.3729, 5.8363, 4.3532, 2.8916, 1.4637, 1040.1475, 15.159, 62.2969, 581.5461, 38.3356, 279.1599, 217.1416, 122.9115, 626.839, .8795, 50, 15.1639, 15.7846, 24.3966, 17.8306, 17.7356, 18.1153, 17.4032, 17.1656, 16.309, 28.8816, 22.4643 5/31/2008 9:53:15, .4175, .4061, 8.6666, 7.299, 5.7815, 4.3061, 2.8646, 1.4517, 1007.968, 15.147, 653.6304, 22.7374, 30.8659, 322.6333, 172.8248, 107.309, 701.549, .8835, 49, 15.2117, 15.8324, 24.0668, 18.4472, 17.2606, 18.305, 17.6882, 17.2606, 16.4043, 28.7868, 22.5586 5/31/2008 9:53:45, .4175, .4061, 8.5995, 7.2568, 5.7435, 4.2779, 2.8425, 1.4372, 777.3482, 15.135, 92.0555, 13.836, 695.6731, 44.0083, 102.6973, 108.3156, 308.3384, .8835, 52, 15.3072, 15.9754, 23.6898, 18.2576, 17.7356, 17.9729, 18.305, 17.3557, 16.4995, 28.929, 22.6529 5/31/2008 9:54:15, .4175, .4061, 8.7642, 7.3834, 5.8448, 4.3595, 2.8989, 1.4686, 1065.176, 15.159, 59.417, 590.4475, 46.7391, 378.9511, 169.4159, 110.3288, 721.2095, .8835, 50, 15.4028, 16.0231, 23.0771, 18.305, 18.1627, 18.5894, 17.878, 17.4982, 16.6424, 29.0712, 22.7472 5/31/2008 9:54:45, .4175, .4061, 8.6544, 7.2884, 5.7731, 4.303, 2.8621, 1.4517, 984.7272, 15.147, 663.2299, 36.584, 31.7996, 347.3341, 118.2812, 97.2428, 670.0922, .8874, 52, 15.4505, 16.1184, 22.5586, 18.8737, 17.7356, 18.779, 18.2101, 17.5932, 16.7375, 28.929, 22.8414 5/31/2008 9:55:15, .4175, .4061, 8.5995, 7.2515, 5.7393, 4.2779, 2.8425, 1.4372, 766.6217, 15.135, 92.0555, 22.7374, 700.3417, 37.0921, 99.2883, 102.2759, 296.5421, .8874, 49, 15.546, 16.2138, 21.8983, 18.6842, 18.305, 18.3998, 18.8263, 17.6882, 16.8327, 29.0712, 22.9357 5/31/2008 9:55:45, .4152, .4061, 8.7581, 7.3782, 5.8448, 4.3595, 2.9014, 1.4686, 1058.025, 15.171, 52.6973, 619.1297, 57.9437, 366.1067, 156.7539, 102.2759, 709.4132, .8913, 51, 15.6415, 16.309, 21.1905, 18.6368, 18.7316, 18.9684, 18.3524, 17.7831, 16.9754, 29.2136, 22.9829 5/31/2008 9:56:15, .4175, .4042, 8.6605, 7.299, 5.7815, 4.3093, 2.867, 1.4541, 990.0905, 15.147, 650.7505, 44.4963, 31.7996, 363.1426, 114.3852, 89.6932, 670.0922, .8913, 52, 15.6892, 16.4043, 20.5766, 19.2052, 18.2576, 19.1105, 18.6368, 17.878, 17.0705, 29.2136, 23.1243 5/31/2008 9:56:45, .4152, .4061, 8.6178, 7.2621, 5.752, 4.2842, 2.8474, 1.4396, 782.7115, 15.147, 92.0555, 27.6826, 695.6731, 26.2237, 105.6193, 118.8851, 320.1347, .8913, 50, 15.7846, 16.4995, 20.0094, 18.9211, 18.7316, 18.7316, 19.2525, 18.0204, 17.1656, 29.356, 23.2185 5/31/2008 9:57:15, .4175, .4061, 8.7642, 7.3834, 5.849, 4.3626, 2.9014, 1.471, 1058.025, 15.171, 46.9375, 630.0092, 55.1426, 370.0589, 153.832, 97.7461, 705.4811, .8913, 51, 15.88, 16.5948, 19.3945, 18.8737, 19.0631, 19.2525, 18.6842, 18.1153, 17.3082, 29.4984, 23.3128 5/31/2008 9:57:45, .4175, .408, 8.6544, 7.2884, 5.7773, 4.3061, 2.8646, 1.4517, 981.1517, 15.147, 648.8306, 36.584, 31.7996, 352.2743, 127.0471, 84.1568, 654.3637, .8953, 52, 15.9754, 16.69, 18.9211, 19.3945, 18.4946, 19.3945, 18.9684, 18.2576, 17.4032, 29.4509, 23.407 5/31/2008 9:58:15, .4175, .408, 8.6117, 7.2568, 5.7435, 4.2842, 2.845, 1.4396, 768.4095, 15.135, 83.4159, 29.6607, 705.944, 21.2836, 108.5412, 96.2362, 296.5421, .8953, 52, 16.0708, 16.7851, 18.542, 19.1105, 18.9684, 18.9684, 19.4891, 18.3524, 17.4982, 29.5935, 23.5013 5/31/2008 9:58:45, .4175, .4061, 8.7459, 7.3623, 5.8363, 4.3532, 2.894, 1.4686, 1036.572, 15.171, 41.1778, 637.9215, 43.0042, 366.1067, 153.832, 88.6866, 677.9564, .8953, 50, 16.1661, 16.8803, 18.0678, 19.1105, 19.2525, 19.4891, 18.9211, 18.4472, 17.5932, 29.6885, 23.5956 5/31/2008 9:59:15, .4175, .4061, 8.6544, 7.2832, 5.7731, 4.303, 2.8621, 1.4541, 966.8497, 15.147, 640.191, 30.6497, 31.7996, 363.1426, 116.8202, 79.627, 622.9069, .8953, 52, 16.2614, 16.9754, 17.7356, 19.6311, 18.7316, 19.5838, 19.1578, 18.542, 17.6882, 29.641, 23.6898 5/31/2008 9:59:45, .4175, .4061, 8.5995, 7.2462, 5.7393, 4.2779, 2.845, 1.4396, 761.2585, 15.147, 62.2969, 29.6607, 697.5405, 19.3075, 108.0542, 117.8785, 280.8137, .8953, 51, 16.3567, 17.0705, 17.4032, 19.3472, 19.1578, 19.1578, 19.6784, 18.6842, 17.8306, 29.6885, 23.784 5/31/2008 10:00:15, .4175, .4061, 8.7093, 7.3307, 5.811, 4.3344, 2.8818, 1.4637, 1000.817, 15.159, 38.2979, 633.9654, 31.7996, 368.0828, 136.7871, 82.1436, 618.9748, .8953, 49, 16.4519, 17.1656, 17.0705, 19.2525, 19.4418, 19.6784, 19.0631, 18.779, 17.9255, 29.7836, 23.8312 5/31/2008 10:00:45, .4152, .4061, 8.6422, 7.2779, 5.7646, 4.2999, 2.8597, 1.4517, 956.1232, 15.147, 634.4312, 31.6388, 30.8659, 348.3222, 115.8462, 82.1436, 603.2464, .8953, 52, 16.4995, 17.2606, 16.7375, 19.7257, 18.8263, 19.7257, 19.2998, 18.9211, 18.0204, 29.736, 23.9254 5/31/2008 10:01:15, .4152, .408, 8.6056, 7.2462, 5.7393, 4.2779, 2.845, 1.442, 770.1972, 15.135, 45.9776, 31.6388, 677.9325, 17.3314, 108.5412, 158.6464, 292.61, .8953, 52, 16.5948, 17.3082, 16.4995, 19.3945, 19.2998, 19.2052, 19.773, 19.0158, 18.0678, 29.8312, 24.0197 5/31/2008 10:01:45, .4175, .4061, 8.6849, 7.3096, 5.7899, 4.3218, 2.8744, 1.4589, 975.7885, 15.159, 33.4981, 635.9434, 29.9322, 374.011, 107.0803, 79.1237, 583.5858, .8992, 50, 16.69, 17.4032, 16.1184, 19.2998, 19.5365, 19.7257, 19.1578, 19.1105, 18.2101, 29.8787, 24.0668 5/31/2008 10:02:15, .4152, .408, 8.6422, 7.2726, 5.7604, 4.2967, 2.8597, 1.4517, 957.911, 15.147, 624.8317, 32.6278, 29.9322, 355.2384, 115.3592, 84.6601, 599.3142, .8992, 50, 16.7851, 17.4982, 15.8324, 19.7257, 18.9211, 19.773, 19.3945, 19.2525, 18.2576, 29.8787, 24.2081 5/31/2008 10:02:45, .4175, .4061, 8.5813, 7.2251, 5.7224, 4.2653, 2.8376, 1.4348, 745.1687, 15.147, 38.2979, 31.6388, 690.0708, 15.3554, 109.0282, 125.9314, 253.2889, .8992, 50, 16.8803, 17.5457, 15.546, 19.3945, 19.3945, 19.2525, 19.8676, 19.3472, 18.3524, 29.8787, 24.2553 5/31/2008 10:03:15, .4175, .408, 8.6849, 7.3096, 5.7899, 4.3218, 2.8744, 1.4589, 966.8497, 15.159, 30.6183, 651.7681, 29.9322, 336.4658, 121.6902, 75.6006, 563.9253, .8953, 51, 16.9278, 17.6407, 15.2595, 19.2998, 19.6311, 19.7257, 19.2052, 19.4891, 18.3998, 29.9739, 24.3024 5/31/2008 10:03:45, .4175, .4061, 8.6422, 7.2726, 5.7604, 4.2999, 2.8597, 1.4517, 968.6375, 15.159, 617.152, 33.6169, 29.9322, 373.023, 114.8722, 78.1171, 611.1106, .8992, 52, 17.0229, 17.6882, 15.0205, 19.773, 18.9684, 19.773, 19.3945, 19.5838, 18.4946, 29.9739, 24.3966 5/31/2008 10:04:15, .4175, .4061, 8.5691, 7.2198, 5.7182, 4.2653, 2.8352, 1.4372, 738.0177, 15.147, 31.5782, 31.6388, 697.5405, 14.3673, 106.5933, 117.3751, 241.4926, .8992, 51, 17.118, 17.7831, 14.877, 19.4418, 19.3945, 19.2525, 19.8676, 19.6784, 18.5894, 30.0691, 24.4909 5/31/2008 10:04:45, .4152, .4061, 8.6971, 7.3201, 5.7984, 4.3281, 2.8793, 1.4613, 981.1517, 15.159, 30.6183, 643.8558, 29.9322, 332.5136, 142.631, 75.6006, 579.6537, .8992, 52, 17.2131, 17.8306, 14.7334, 19.3472, 19.6311, 19.773, 19.1578, 19.773, 18.6368, 30.1643, 24.538 5/31/2008 10:05:15, .4175, .4061, 8.6239, 7.2568, 5.752, 4.2904, 2.8548, 1.4469, 940.0335, 15.159, 630.5914, 32.6278, 28.9985, 344.37, 112.9242, 69.0576, 579.6537, .8992, 51, 17.2606, 17.9255, 14.6855, 19.8203, 18.9211, 19.773, 19.3472, 19.8676, 18.7316, 30.1167, 24.5851 5/31/2008 10:05:45, .4152, .4061, 8.5691, 7.2198, 5.7182, 4.2653, 2.8376, 1.4348, 727.2912, 15.135, 27.7384, 32.6278, 693.8057, 13.3793, 103.6713, 112.8454, 221.8321, .8992, 51, 17.3082, 18.0204, 14.6377, 19.4891, 19.2998, 19.2525, 19.773, 19.9621, 18.779, 30.1643, 24.6793 5/31/2008 10:06:15, .4175, .4061, 8.6727, 7.299, 5.7857, 4.3187, 2.8769, 1.4565, 940.0335, 15.159, 28.6984, 656.7133, 29.9322, 310.7769, 107.5672, 75.0973, 512.8079, .8992, 52, 17.4032, 18.0678, 14.5419, 19.3945, 19.4891, 19.773, 19.1105, 20.104, 18.8263, 30.2119, 24.7265 5/31/2008 10:06:45, .4175, .408, 8.6239, 7.2568, 5.7477, 4.2936, 2.8597, 1.4469, 941.8212, 15.159, 616.192, 33.6169, 28.9985, 356.2264, 107.5672, 75.0973, 575.7216, .9032, 52, 17.4507, 18.1153, 14.4461, 19.8203, 18.8263, 19.7257, 19.2998, 20.1985, 18.8737, 30.1643, 24.7736 5/31/2008 10:07:15, .4175, .4061, 8.5569, 7.2146, 5.714, 4.2622, 2.8352, 1.4348, 721.928, 15.135, 26.7784, 33.6169, 686.3359, 12.3913, 100.7493, 116.8718, 217.9, .8992, 51, 17.5457, 18.1627, 14.3023, 19.4418, 19.2525, 19.2052, 19.7257, 20.293, 18.9211, 30.2119, 24.8207 5/31/2008 10:07:45, .4175, .4061, 8.6605, 7.2884, 5.7773, 4.3156, 2.8744, 1.4541, 931.0947, 15.159, 26.7784, 647.8119, 28.9985, 317.6932, 101.7233, 74.594, 501.0116, .8992, 52, 17.5932, 18.2576, 14.1585, 19.2998, 19.4891, 19.6784, 19.0158, 20.3876, 18.9684, 30.2596, 24.8678 5/31/2008 10:08:15, .4175, .4061, 8.6239, 7.2568, 5.752, 4.2967, 2.8621, 1.4469, 945.3967, 15.147, 599.8728, 33.6169, 28.9985, 371.0469, 104.6453, 81.137, 571.7895, .8992, 51, 17.6407, 18.305, 14.0145, 19.7257, 18.779, 19.6311, 19.2525, 20.4821, 19.0158, 30.2596, 24.9621 5/31/2008 10:08:45, .4175, .4061, 8.5569, 7.2093, 5.7098, 4.2622, 2.8376, 1.4324, 729.079, 15.147, 24.8585, 32.6278, 672.3302, 12.3913, 96.3663, 140.024, 217.9, .8992, 51, 17.7356, 18.305, 13.8705, 19.2998, 19.2052, 19.1105, 19.6311, 20.5766, 19.1105, 30.2596, 25.0092 5/31/2008 10:09:15, .4175, .4061, 8.6544, 7.2832, 5.7731, 4.3124, 2.8744, 1.4517, 929.307, 15.159, 25.8185, 640.8887, 28.9985, 321.6453, 105.1323, 74.594, 493.1474, .8992, 51, 17.7831, 18.3998, 13.7264, 19.1578, 19.3945, 19.5838, 18.9211, 20.671, 19.1105, 30.3549, 25.0563 5/31/2008 10:09:45, .4175, .4061, 8.6056, 7.241, 5.7393, 4.2842, 2.8548, 1.442, 922.156, 15.147, 608.5124, 33.6169, 28.9985, 351.2862, 103.1843, 67.5477, 544.2648, .9032, 52, 17.878, 18.3998, 13.6303, 19.6311, 18.7316, 19.5365, 19.1578, 20.7655, 19.1578, 30.2596, 25.0563 5/31/2008 10:10:15, .4175, .4061, 8.5386, 7.1935, 5.7013, 4.2528, 2.8302, 1.43, 695.1117, 15.147, 24.8585, 32.6278, 687.2696, 11.4032, 94.9053, 87.1767, 162.8505, .8992, 50, 17.9255, 18.4472, 13.5823, 19.2525, 19.1105, 19.0158, 19.5365, 20.86, 19.2052, 30.3072, 25.1035 5/31/2008 10:10:45, .4152, .4061, 8.6483, 7.2779, 5.7688, 4.3093, 2.8719, 1.4493, 923.9437, 15.159, 25.8185, 641.8777, 28.0647, 293.9804, 122.6642, 74.594, 489.2153, .8992, 52, 17.9729, 18.4946, 13.4861, 19.1578, 19.2998, 19.4891, 18.8737, 20.9544, 19.2525, 30.3549, 25.1506 5/31/2008 10:11:15, .4175, .4061, 8.5995, 7.2357, 5.7393, 4.2842, 2.8548, 1.442, 927.5192, 15.147, 593.1531, 33.6169, 28.0647, 371.0469, 103.1843, 68.051, 552.129, .9032, 52, 18.0204, 18.542, 13.438, 19.5838, 18.6368, 19.4891, 19.0631, 21.0488, 19.2525, 30.2596, 25.1977 5/31/2008 10:11:45, .4175, .4061, 8.5325, 7.1882, 5.6929, 4.2496, 2.8302, 1.4276, 682.5975, 15.135, 24.8585, 32.6278, 685.4022, 12.3913, 91.9833, 75.6006, 154.9863, .9032, 50, 18.0678, 18.5894, 13.4861, 19.2052, 19.0158, 18.9211, 19.4418, 21.0961, 19.2998, 30.3549, 25.1977 5/31/2008 10:12:15, .4175, .4061, 8.6483, 7.2726, 5.7646, 4.3093, 2.8719, 1.4493, 920.3682, 15.159, 26.7784, 642.8667, 28.9985, 276.1958, 131.4301, 75.0973, 477.419, .9032, 51, 18.1153, 18.5894, 13.438, 19.1105, 19.1578, 19.4418, 18.6842, 21.1905, 19.3472, 30.4025, 25.2448 5/31/2008 10:12:45, .4175, .408, 8.5995, 7.2357, 5.7393, 4.281, 2.8548, 1.442, 925.7315, 15.147, 591.2332, 33.6169, 28.9985, 373.023, 104.1583, 67.5477, 548.1969, .9032, 52, 18.1627, 18.6368, 13.4861, 19.5365, 18.4946, 19.4418, 18.8737, 21.2849, 19.3472, 30.3072, 25.292 5/31/2008 10:13:15, .4175, .4061, 8.5264, 7.1882, 5.6929, 4.2496, 2.8302, 1.4276, 691.5362, 15.147, 23.8986, 32.6278, 678.8662, 12.3913, 86.6264, 88.1833, 170.7147, .8992, 50, 18.2101, 18.6842, 13.438, 19.1578, 18.8737, 18.8737, 19.2998, 21.3793, 19.3472, 30.3549, 25.3391 5/31/2008 10:13:45, .4175, .4061, 8.63, 7.2621, 5.7562, 4.303, 2.867, 1.4469, 895.3397, 15.159, 25.8185, 655.7243, 28.9985, 264.3394, 105.6193, 75.0973, 438.0979, .9032, 50, 18.2576, 18.6842, 13.3418, 19.0158, 19.0631, 19.3472, 18.6368, 21.4265, 19.3945, 30.4025, 25.3391 5/31/2008 10:14:15, .4175, .4061, 8.5995, 7.2357, 5.7351, 4.2842, 2.8572, 1.442, 938.2457, 15.159, 571.0741, 33.6169, 28.0647, 398.7118, 107.5672, 67.5477, 559.9932, .9032, 51, 18.305, 18.7316, 13.3418, 19.4418, 18.3998, 19.3472, 18.779, 21.5209, 19.4418, 30.3072, 25.3391 5/31/2008 10:14:45, .4175, .408, 8.5203, 7.1776, 5.6845, 4.2465, 2.8253, 1.4252, 686.173, 15.147, 46.9375, 32.6278, 679.7999, 12.3913, 92.9573, 62.5146, 198.2394, .9032, 52, 18.3524, 18.7316, 13.2937, 19.0631, 18.779, 18.7316, 19.1578, 21.5681, 19.4418, 30.3549, 25.3862 5/31/2008 10:15:15, .4175, .4061, 8.6361, 7.2621, 5.7604, 4.303, 2.8695, 1.4444, 891.7642, 15.159, 27.7384, 646.8229, 28.0647, 207.0336, 167.4679, 75.6006, 430.2337, .8992, 52, 18.3524, 18.779, 13.2937, 18.9211, 18.9684, 19.2052, 18.4946, 21.6624, 19.4418, 30.5456, 25.4334 5/31/2008 10:15:45, .4175, .408, 8.6056, 7.2462, 5.7477, 4.2936, 2.8621, 1.442, 961.4865, 15.147, 560.5145, 33.6169, 28.0647, 386.8554, 154.319, 68.5543, 603.2464, .9032, 52, 18.3998, 18.779, 13.4861, 19.3472, 18.2576, 19.2525, 18.5894, 21.7096, 19.4891, 30.4025, 25.4334 5/31/2008 10:16:15, .4152, .4061, 8.5264, 7.1776, 5.6887, 4.2496, 2.8302, 1.4252, 689.7485, 15.135, 49.8174, 31.6388, 677.9325, 13.3793, 105.6193, 64.0245, 210.0358, .8992, 52, 18.4472, 18.779, 13.8225, 19.0158, 18.542, 18.6368, 18.9211, 21.804, 19.4891, 30.4979, 25.4805 5/31/2008 10:16:45, .4175, .4061, 8.6361, 7.2673, 5.7604, 4.3061, 2.8719, 1.4469, 891.7642, 15.159, 31.5782, 650.7791, 28.9985, 213.9498, 155.78, 77.1105, 434.1658, .8992, 52, 18.4472, 18.8263, 14.0625, 18.8737, 18.6842, 19.0631, 18.305, 21.8512, 19.4891, 30.6888, 25.4805 5/31/2008 10:17:15, .4152, .4061, 8.6178, 7.2515, 5.752, 4.2967, 2.8646, 1.4444, 968.6375, 15.147, 549.955, 32.6278, 28.9985, 415.5083, 147.501, 69.5609, 611.1106, .8992, 50, 18.4946, 18.8263, 14.3023, 19.2525, 18.0204, 19.0631, 18.4472, 21.8983, 19.4891, 30.5456, 25.5276 5/31/2008 10:17:45, .4175, .4061, 8.5325, 7.1882, 5.6929, 4.2528, 2.8327, 1.4276, 739.8055, 15.147, 95.8954, 31.6388, 666.7278, 16.3434, 117.3072, 65.5344, 292.61, .8992, 51, 18.4946, 18.8263, 14.5419, 18.9211, 18.3524, 18.4472, 18.779, 21.9455, 19.4891, 30.5933, 25.5276 5/31/2008 10:18:15, .4175, .4061, 8.6239, 7.2568, 5.752, 4.2999, 2.867, 1.4444, 863.1602, 15.159, 35.4181, 647.8119, 29.9322, 153.6798, 186.4608, 79.627, 394.8447, .8992, 50, 18.542, 18.8263, 14.6377, 18.7316, 18.5894, 18.9211, 18.1627, 22.0398, 19.5365, 30.7365, 25.5276 5/31/2008 10:18:45, .4152, .4061, 8.6361, 7.2673, 5.7604, 4.3093, 2.8719, 1.4493, 991.8782, 15.147, 520.1963, 31.6388, 28.9985, 416.4964, 198.6357, 71.5741, 642.5674, .8992, 50, 18.5894, 18.8263, 14.9726, 19.1105, 17.878, 18.9684, 18.2101, 22.087, 19.5365, 30.641, 25.5748 5/31/2008 10:19:15, .4152, .408, 8.5447, 7.1987, 5.7013, 4.2591, 2.8401, 1.43, 773.7727, 15.147, 104.535, 29.6607, 646.1861, 19.3075, 165.5199, 68.051, 347.6595, .8992, 50, 18.5894, 18.8263, 15.4983, 18.779, 18.1153, 18.3524, 18.542, 22.1813, 19.5365, 30.6888, 25.5748 5/31/2008 10:19:45, .4175, .408, 8.38, 7.0721, 5.6001, 4.1806, 2.7787, 1.3938, 156.999, 15.0871, 36.378, 146.3677, 29.9322, 29.1878, 110.4892, 74.0907,-771.8458, .8992, 1366, 18.5894, 18.8263, 15.9277, 18.542, 17.8306, 18.542, 17.6882, 22.2285, 19.5365, 29.5935, 25.5748 5/31/2008 10:20:15, .4175, .4061, 8.2764, 6.9877, 5.5326, 4.1304, 2.7444, 1.3745,-12.8373, 2.0997, 19.0988, 26.6936, 25.2636, 7.4511, 81.2694, 57.9848,-980.8791, .9032, 1365, 18.5894, 18.8263, 15.9754, 17.6407, 16.9754, 17.5457, 16.9278, 22.2757, 19.5365, 27.5565, 25.4334 5/31/2008 10:20:45, .4175, .4061, 8.2276, 6.9402, 5.4946, 4.099, 2.7272, 1.3673,-12.8373, 1.5366, 11.4191, 26.6936, 24.3299, 3.499, 79.8084, 52.9517,-996.6552, .9032, 1366, 18.6368, 18.8263, 15.6892, 16.5948, 16.0231, 16.4519, 15.88, 22.37, 19.4891, 26.4707, 24.7736 5/31/2008 10:21:15, .4175, .4061, 8.1788, 6.8979, 5.4608, 4.077, 2.7101, 1.3601,-11.0496, 1.5486, 7.5793, 26.6936, 23.3961, 2.511, 79.8084, 52.4484,-1004.5432, .9032, 1366, 18.6368, 18.779, 15.355, 15.5938, 15.1639, 15.4505, 14.9726, 22.4171, 19.4418, 25.669, 24.161 5/31/2008 10:21:45, .4152, .4061, 8.1361, 6.8663, 5.4313, 4.055, 2.6978, 1.3528,-11.0496, 1.5366, 5.6594, 25.7045, 22.4624, 1.5229, 80.2954, 51.9451,-1008.4872, .9032, 1366, 18.6368, 18.7316, 14.9726, 14.7334, 14.3502, 14.6377, 14.1105, 22.5114, 19.3945, 25.0563, 23.7369 5/31/2008 10:22:15, .4152, .4061, 8.0995, 6.8293, 5.406, 4.0362, 2.6855, 1.3456,-11.0496, 1.5246, 4.6994, 25.7045, 22.4624, 1.5229, 79.8084, 51.4418,-1012.4312, .9032, 1366, 18.5894, 18.6368, 14.5419, 14.0145, 13.6784, 13.8225, 13.438, 22.5114, 19.2525, 24.4909, 23.3599 5/31/2008 10:22:45, .4175, .4061, 8.069, 6.7977, 5.3849, 4.0173, 2.6757, 1.3432,-11.0496, 1.5246, 2.7795, 25.7045, 22.4624, .5349, 79.3214, 51.9451,-1016.3753, .9032, 1366, 18.542, 18.4946, 14.1585, 13.3418, 13.053, 13.1493, 12.7637, 22.5586, 19.1105, 23.9725, 23.03 5/31/2008 10:23:15, .4175, .408, 8.0385, 6.7766, 5.3596, 4.0017, 2.6634, 1.3384,-11.0496, 1.5007, 1.8196, 24.7155, 21.5287, .5349, 78.8344, 52.4484,-1016.3753, .9032, 1366, 18.542, 18.3524, 13.7264, 12.7155, 12.5224, 12.5707, 12.1841, 22.5586, 18.9684, 23.4542, 22.7 5/31/2008 10:23:45, .4175, .4061, 8.008, 6.7502, 5.3385, 3.986, 2.6536, 1.3335,-11.0496, 1.4408, 1.8196, 24.7155, 22.4624, .5349, 78.3474, 52.9517,-1020.3193, .9032, 1366, 18.4472, 18.2101, 13.3418, 12.1841, 11.9905, 12.0389, 11.6513, 22.5586, 18.779, 23.03, 22.4171 5/31/2008 10:24:15, .4175, .4061, 7.9775, 6.7238, 5.3216, 3.9734, 2.6463, 1.3287,-11.0496, 1.4048, .8596, 24.7155, 21.5287, .5349, 78.3474, 52.9517,-1020.3193, .9032, 1366, 18.3998, 18.0678, 12.9566, 11.6998, 11.5543, 11.5543, 11.2143, 22.6057, 18.5894, 22.6057, 22.1342 5/31/2008 10:24:45, .4175, .4061, 7.9532, 6.6974, 5.3005, 3.9608, 2.6365, 1.3263,-11.0496, 1.3689, .8596, 23.7264, 21.5287, .5349, 78.3474, 52.9517,-1020.3193, .9032, 1366, 18.305, 17.878, 12.5224, 11.2143, 11.117, 11.0684, 10.7762, 22.5586, 18.3524, 22.2285, 21.8512 5/31/2008 10:25:15, .4175, .4061, 7.9349, 6.6763, 5.2836, 3.9483, 2.6316, 1.3215,-11.0496, 1.3449, .8596, 23.7264, 20.595, .5349, 77.8604, 52.4484,-1024.2633, .9032, 1366, 18.2101, 17.6882, 12.1357, 10.8249, 10.7274, 10.6787, 10.3369, 22.5586, 18.1153, 21.8512, 21.5681 5/31/2008 10:25:45, .4175, .4061, 7.9044, 6.6552, 5.2668, 3.9357, 2.6217, 1.3167,-11.0496, 1.309,-.1003, 23.7264, 21.5287, .5349, 77.8604, 52.9517,-1024.2633, .8992, 1366, 18.0678, 17.4982, 11.7483, 10.3858, 10.3858, 10.2391, 9.9944, 22.5586, 17.9255, 21.4737, 21.2849 5/31/2008 10:26:15, .4175, .4061, 7.88, 6.6341, 5.2541, 3.9232, 2.6144, 1.3143,-11.0496, 1.309,-.1003, 23.7264, 21.5287, .5349, 78.3474, 52.9517,-1020.3193, .9032, 1366, 17.9729, 17.2606, 11.3601, 9.9944, 10.0434, 9.8964, 9.602, 22.5114, 17.6407, 21.1433, 21.0488 5/31/2008 10:26:45, .4152, .4061, 7.8617, 6.6183, 5.2372, 3.9106, 2.6095, 1.3094,-11.0496, 1.297,-1.0603, 23.7264, 21.5287, .5349, 77.8604, 52.9517,-1024.2633, .8992, 1366, 17.8306, 17.0705, 10.971, 9.6511, 9.7002, 9.5528, 9.2577, 22.4643, 17.4032, 20.8127, 20.7655 5/31/2008 10:27:15, .4175, .4061, 7.8434, 6.5972, 5.2204, 3.9043, 2.6021, 1.307,-11.0496, 1.273,-1.0603, 23.7264, 20.595, .5349, 78.3474, 52.9517,-1024.2633, .8992, 1366, 17.6882, 16.8327, 10.6299, 9.3069, 9.4053, 9.1592, 8.9619, 22.4171, 17.2131, 20.4821, 20.4821 5/31/2008 10:27:45, .4175, .4061, 7.819, 6.5761, 5.2077, 3.8918, 2.5948, 1.3046,-11.0496, 1.285,-1.0603, 23.7264, 20.595, .5349, 78.3474, 52.9517,-1024.2633, .8992, 1366, 17.5457, 16.6424, 10.2391, 9.0112, 9.1099, 8.8631, 8.6654, 22.37, 16.9754, 20.1513, 20.1985 5/31/2008 10:28:15, .4175, .4061, 7.8068, 6.5602, 5.195, 3.8824, 2.5874, 1.2998,-11.0496, 1.273,-.1003, 24.7155, 21.5287, .5349, 77.8604, 52.9517,-1024.2633, .8992, 1365, 17.4032, 16.4043, 9.8964, 8.6654, 8.8137, 8.5664, 8.3186, 22.3228, 16.7375, 19.8676, 19.9149 5/31/2008 10:28:45, .4152, .4061, 7.7824, 6.5444, 5.1824, 3.8761, 2.5825, 1.2974,-11.0496, 1.2491,-1.0603, 23.7264, 21.5287, .5349, 78.3474, 52.9517,-1024.2633, .8992, 1367, 17.2606, 16.1661, 9.5528, 8.4178, 8.5169, 8.269, 8.0703, 22.2757, 16.4995, 19.5365, 19.6784 5/31/2008 10:29:15, .4175, .408, 7.7702, 6.5286, 5.1697, 3.8635, 2.5751, 1.295,-11.0496, 1.261,-.1003, 23.7264, 21.5287, .5349, 78.3474, 53.455,-1024.2633, .9032, 1366, 17.118, 15.9754, 9.2577, 8.12, 8.269, 7.9708, 7.8214, 22.1813, 16.2138, 19.2525, 19.3945 5/31/2008 10:29:45, .4175, .4061, 7.7458, 6.5127, 5.1571, 3.8541, 2.5727, 1.2926,-11.0496, 1.261,-1.0603, 23.7264, 20.595, .5349, 78.3474, 52.9517,-1024.2633, .8992, 1366, 16.9278, 15.7369, 8.9619, 7.8712, 7.9708, 7.7217, 7.522, 22.1342, 16.0231, 18.9684, 19.1105 5/31/2008 10:30:15, .4175, .4061, 7.7336, 6.4969, 5.1444, 3.8478, 2.5653, 1.2877,-11.0496, 1.2491,-1.0603, 23.7264, 21.5287, .5349, 78.3474, 53.455,-1028.2073, .8992, 1367, 16.7375, 15.546, 8.6654, 7.6219, 7.7716, 7.472, 7.2719, 22.0398, 15.7846, 18.6842, 18.8737 5/31/2008 10:30:45, .4175, .4061, 7.7153, 6.4811, 5.1318, 3.8384, 2.5604, 1.2877,-11.0496, 1.2491,-1.0603, 23.7264, 21.5287, .5349, 78.3474, 53.455,-1028.2073, .8992, 1367, 16.5948, 15.3072, 8.3682, 7.372, 7.522, 7.1716, 7.0211, 21.9927, 15.546, 18.3998, 18.6368 5/31/2008 10:31:15, .4175, .4061, 7.7031, 6.4652, 5.1233, 3.829, 2.5555, 1.2853,-11.0496, 1.2371,-1.0603, 23.7264, 20.595, .5349, 78.8344, 53.455,-1028.2073, .8992, 1366, 16.4043, 15.0683, 8.12, 7.1215, 7.2719, 6.9709, 6.7697, 21.8983, 15.355, 18.0678, 18.3524 5/31/2008 10:31:45, .4175, .4061, 7.6787, 6.4494, 5.1107, 3.8227, 2.5506, 1.2829,-11.0496, 1.2251,-1.0603, 23.7264, 21.5287, .5349, 78.3474, 53.455,-1024.2633, .8992, 1366, 16.2138, 14.8291, 7.8712, 6.9206, 7.0211, 6.7194, 6.5682, 21.804, 15.1161, 17.7831, 18.0678 5/31/2008 10:32:15, .4175, .4061, 7.6666, 6.4389, 5.098, 3.8133, 2.5457, 1.2805,-9.2618, 1.2371,-1.0603, 23.7264, 21.5287, .5349, 78.3474, 53.455,-1028.2073, .8992, 1366, 16.0231, 14.5898, 7.6219, 6.669, 6.8201, 6.4672, 6.3662, 21.7096, 14.877, 17.5457, 17.878 5/31/2008 10:32:45, .4152, .4042, 7.6544, 6.423, 5.0854, 3.8039, 2.5383, 1.2781,-11.0496, 1.2251,-1.0603, 23.7264, 21.5287, .5349, 78.8344, 53.9583,-1024.2633, .8992, 1367, 15.88, 14.3982, 7.372, 6.4167, 6.6186, 6.265, 6.113, 21.6152, 14.6855, 17.2606, 17.5932 5/31/2008 10:33:15, .4175, .4061, 7.6361, 6.4072, 5.0769, 3.7976, 2.5334, 1.2757,-11.0496, 1.2251,-1.0603, 23.7264, 20.595, .5349, 78.8344, 54.4616,-1024.2633, .8992, 1366, 15.6415, 14.1585, 7.1716, 6.2144, 6.3662, 6.0623, 5.91, 21.5209, 14.4461, 17.0229, 17.3557 5/31/2008 10:33:45, .4175, .4061, 7.6178, 6.3966, 5.0643, 3.7882, 2.5285, 1.2733,-11.0496, 1.2371,-1.0603, 23.7264, 21.5287, .5349, 78.8344, 54.4616,-1028.2073, .8953, 1366, 15.4505, 13.9185, 6.9206, 5.9608, 6.1637, 5.8084, 5.7066, 21.4265, 14.2544, 16.7375, 17.118 5/31/2008 10:34:15, .4175, .4061, 7.5995, 6.3755, 5.0516, 3.7788, 2.5236, 1.2709,-11.0496, 1.2371,-1.0603, 24.7155, 21.5287, .5349, 78.8344, 54.4616,-1024.2633, .8992, 1366, 15.3072, 13.6784, 6.669, 5.7575, 5.9608, 5.6046, 5.4515, 21.3321, 14.0145, 16.4995, 16.8327 5/31/2008 10:34:45, .4152, .4061, 7.5812, 6.365, 5.0432, 3.7725, 2.5187, 1.2684,-11.0496, 1.2251,-1.0603, 24.7155, 21.5287, .5349, 78.8344, 54.4616,-1024.2633, .8953, 1366, 15.1161, 13.4861, 6.4167, 5.5536, 5.7575, 5.4004, 5.2469, 21.2377, 13.8225, 16.2138, 16.5948 5/31/2008 10:35:15, .4175, .4061, 7.569, 6.3544, 5.0305, 3.7631, 2.5138, 1.266,-11.0496, 1.273,-.1003, 24.7155, 20.595, .5349, 79.3214, 54.965,-1028.2073, .8953, 1366, 14.877, 13.2456, 6.2144, 5.3493, 5.5536, 5.1444, 5.0932, 21.0961, 13.6303, 15.9754, 16.3567 5/31/2008 10:35:45, .4175, .408, 7.5507, 6.3386, 5.0221, 3.7568, 2.5089, 1.2636,-11.0496, 1.273,-1.0603, 23.7264, 20.595, .5349, 79.8084, 54.965,-1024.2633, .8953, 1366, 14.7334, 13.053, 5.9608, 5.0932, 5.3493, 4.9905, 4.8362, 21.0016, 13.3899, 15.7369, 16.1184 5/31/2008 10:36:15, .4152, .4061, 7.5385, 6.3228, 5.0094, 3.7474, 2.504, 1.2636,-11.0496, 1.285,-1.0603, 24.7155, 21.5287, .5349, 79.3214, 55.4683,-1028.2073, .8992, 1366, 14.494, 12.812, 5.7575, 4.9391, 5.1444, 4.7847, 4.63, 20.9072, 13.1974, 15.4505, 15.88 5/31/2008 10:36:45, .4175, .4061, 7.5202, 6.3069, 4.9968, 3.738, 2.4966, 1.2612,-11.0496, 1.3689,-1.0603, 23.7264, 20.595, .5349, 80.2954, 55.4683,-1028.2073, .8953, 1366, 14.3023, 12.619, 5.5536, 4.7332, 4.9391, 4.5267, 4.475, 20.7655, 13.0048, 15.2595, 15.6415 5/31/2008 10:37:15, .4152, .4061, 7.508, 6.2911, 4.9841, 3.7317, 2.4942, 1.2564,-11.0496, 1.3928,-1.0603, 24.7155, 21.5287, .5349, 80.2954, 54.965,-1028.2073, .8953, 1365, 14.1105, 12.3775, 5.2981, 4.5267, 4.7847, 4.3715, 4.2679, 20.671, 12.812, 14.9726, 15.4028 5/31/2008 10:37:45, .4152, .4061, 7.4897, 6.2805, 4.9757, 3.7223, 2.4893, 1.2564,-9.2618, 1.4647,-1.0603, 24.7155, 21.5287, .5349, 80.2954, 55.9716,-1024.2633, .8953, 1367, 13.9185, 12.1841, 5.0932, 4.3715, 4.5784, 4.216, 4.0601, 20.5766, 12.619, 14.7334, 15.1639 5/31/2008 10:38:15, .4152, .4061, 7.4775, 6.2647, 4.9672, 3.7129, 2.4844, 1.254,-9.2618, 1.5606,-1.0603, 24.7155, 21.5287,-.4531, 80.7824, 55.9716,-1024.2633, .8913, 1366, 13.7264, 11.9421, 4.8877, 4.1641, 4.3715, 3.956, 3.9039, 20.4348, 12.4258, 14.5419, 14.9248 5/31/2008 10:38:45, .4175, .408, 7.4592, 6.2489, 4.9546, 3.7066, 2.4795, 1.2516,-9.2618, 1.5486,-1.0603, 24.7155, 21.5287,-.4531, 81.7564, 54.4616,-1028.2073, .8953, 1366, 13.5342, 11.7483, 4.6816, 3.956, 4.216, 3.7996, 3.6428, 20.293, 12.2325, 14.2544, 14.6855 5/31/2008 10:39:15, .4175, .4061, 7.447, 6.2383, 4.9419, 3.6972, 2.4746, 1.2492,-9.2618, 1.5486,-1.0603, 24.7155, 21.5287, .5349, 81.7564, 54.965,-1024.2633, .8913, 1367, 13.3418, 11.5543, 4.475, 3.7996, 3.956, 3.6428, 3.4856, 20.1985, 12.0389, 14.0625, 14.494 5/31/2008 10:39:45, .4152, .4061, 7.4348, 6.2278, 4.9335, 3.6909, 2.4697, 1.2492,-9.2618, 1.5606,-.1003, 25.7045, 21.5287, .5349, 82.7304, 54.965,-1024.2633, .8913, 1366, 13.1493, 11.3115, 4.2679, 3.6428, 3.8518, 3.4332, 3.3281, 20.0567, 11.8452, 13.8225, 14.2544 5/31/2008 10:40:15, .4175, .4061, 7.4165, 6.2119, 4.9208, 3.6846, 2.4648, 1.2443,-9.2618, 1.5606,-1.0603, 25.7045, 22.4624, .5349, 82.2434, 54.4616,-1024.2633, .8913, 1367, 12.9566, 11.117, 4.0601, 3.3807, 3.6951, 3.2756, 3.1703, 19.9621, 11.6513, 13.5823, 14.0145 5/31/2008 10:40:45, .4175, .4061, 7.4043, 6.2014, 4.9124, 3.6752, 2.4623, 1.2443,-9.2618, 1.5486,-1.0603, 25.7045, 21.5287, .5349, 82.2434, 56.4749,-1024.2633, .8913, 1366, 12.7637, 10.9224, 3.8518, 3.2756, 3.4856, 3.1703, 2.9592, 19.8203, 11.4572, 13.3418, 13.8225 5/31/2008 10:41:15, .4175, .4061, 7.3982, 6.1908, 4.9039, 3.6721, 2.4574, 1.2443,-11.0496, 4.3881,-.1003, 27.6826, 21.5287, 2.511, 89.5484, 58.9914,-1024.2633, .8913, 1366, 12.5707, 10.7274, 3.6428, 3.1703, 3.3281, 2.9592, 2.8534, 19.6784, 11.2629, 13.1493, 13.5823 5/31/2008 10:41:45, .4175, .4061, 7.4348, 6.2225, 4.9293, 3.6909, 2.4746, 1.254, 199.905, 15.0751,-1.0603, 31.6388, 229.7478,-.4531, 112.4372, 58.9914,-594.3648, .8913, 1367, 12.3775, 10.5323, 3.4332, 3.1703, 3.3281, 2.9063, 2.9592, 19.5365, 11.0684, 13.1011, 13.5342 5/31/2008 10:42:15, .4175, .408, 7.9105, 6.613, 5.2499, 3.9295, 2.6365, 1.3432, 906.0662, 15.147,-1.0603, 640.8887, 21.5287, 209.0096, 185.4868, 74.0907, 536.4006, .8913, 50, 12.1841, 10.3369, 3.5381, 3.6428, 4.2679, 4.0601, 3.1175, 19.4418, 10.9224, 16.0708, 13.9665 5/31/2008 10:42:45, .4175, .4061, 7.9654, 6.6605, 5.2879, 3.964, 2.6585, 1.3528, 974.0007, 15.147, 536.5156, 34.6059, 23.3961, 388.8315, 166.0069, 69.0576, 713.3453, .8874, 49, 11.9421, 10.1413, 4.0081, 4.9391, 4.475, 4.8877, 4.3197, 19.2525, 10.7274, 17.5457, 14.3023 5/31/2008 10:43:15, .4152, .4061, 7.7885, 6.5127, 5.1655, 3.8698, 2.5948, 1.3191, 716.5647, 15.135, 53.6572, 34.6059, 684.4685, 7.4511, 123.1512, 66.541, 347.6595, .8874, 53, 11.7968, 9.9944, 4.475, 5.3493, 5.6556, 5.1957, 5.4004, 19.1105, 10.5811, 18.4946, 14.5419 5/31/2008 10:43:45, .4175, .408, 7.9897, 6.6763, 5.3047, 3.9734, 2.6634, 1.3528, 913.2172, 15.147, 32.5382, 658.6914, 29.9322, 232.7224, 159.1889, 87.1767, 579.6537, .8835, 52, 11.6028, 9.7983, 4.63, 6.0116, 6.4167, 6.4167, 5.4515, 18.9211, 10.4835, 19.2525, 14.7334 5/31/2008 10:44:15, .4175, .4061, 8.0202, 6.7027, 5.3258, 3.9891, 2.6733, 1.3601, 970.4252, 15.135, 586.4334, 29.6607, 31.7996, 429.3408, 122.1772, 83.1502, 736.938, .8795, 49, 11.4572, 9.7002, 4.7847, 7.0713, 6.3156, 6.9206, 6.3156, 18.779, 10.4346, 19.5365, 14.8291 5/31/2008 10:44:45, .4175, .4061, 7.819, 6.5391, 5.1908, 3.8855, 2.6046, 1.3239, 741.5932, 15.1231, 91.0956, 19.7703, 687.2696, 43.0203, 73.4775, 89.1899, 418.4374, .8756, 50, 11.3115, 9.602, 4.7847, 7.1716, 7.2719, 6.9206, 7.2719, 18.6368, 10.3858, 19.8676, 14.9726 5/31/2008 10:45:15, .4152, .4061, 8.0202, 6.708, 5.3301, 3.9891, 2.6733, 1.3577, 881.0377, 15.147, 50.7774, 668.5818, 32.7333, 235.6865, 75.9124, 109.3222, 524.6042, .8677, 50, 11.117, 9.5528, 4.63, 7.572, 7.8712, 7.8712, 7.0713, 18.4472, 10.3858, 20.2458, 15.0683 5/31/2008 10:45:45, .4152, .4061, 8.0934, 6.766, 5.3722, 4.0268, 2.6978, 1.3721, 988.3027, 15.135, 548.9951, 13.836, 33.667, 509.3714, 71.5295, 94.223, 744.8022, .8677, 51, 11.0197, 9.5037, 4.4233, 8.3186, 7.6219, 8.1697, 7.7217, 18.305, 10.3858, 20.4348, 15.1639 5/31/2008 10:46:15, .4175, .4061, 7.8739, 6.5866, 5.2246, 3.9138, 2.6242, 1.336, 797.0135, 15.135, 133.3337, 7.9018, 669.529, 55.8647, 61.3025, 119.3884, 497.0795, .8677, 49, 10.9224, 9.4545, 4.2679, 8.269, 8.4178, 7.9708, 8.4674, 18.1627, 10.4346, 20.6238, 15.2595 5/31/2008 10:46:45, .4175, .408, 8.0385, 6.7238, 5.3385, 3.9954, 2.6757, 1.3601, 857.797, 15.147, 49.8174, 674.5161, 31.7996, 197.1533, 69.0945, 114.8586, 477.419, .8599, 51, 10.8249, 9.4545, 4.0081, 8.4178, 8.8631, 8.7643, 8.12, 18.0204, 10.4835, 20.9544, 15.355 5/31/2008 10:47:15, .4175, .408, 8.1422, 6.8082, 5.4102, 4.0519, 2.715, 1.3794, 993.666, 15.135, 523.0762, 11.8579, 34.6008, 543.9525, 72.5035, 96.7395, 740.8701, .8677, 50, 10.7274, 9.4545, 3.8518, 9.0606, 8.4674, 8.9619, 8.6159, 17.878, 10.5323, 21.0961, 15.4505 5/31/2008 10:47:45, .4175, .4061, 7.9471, 6.6447, 5.2752, 3.9483, 2.6512, 1.348, 882.8255, 15.135, 224.5296, 7.9018, 628.4454, 55.8647, 61.3025, 160.1563, 662.2279, .8677, 50, 10.6787, 9.4545, 3.5904, 9.0112, 9.1099, 8.6159, 9.2577, 17.7356, 10.6299, 21.2377, 15.546 5/31/2008 10:48:15, .4152, .4061, 8.0446, 6.7291, 5.3427, 3.9985, 2.6782, 1.3601, 825.6175, 15.147, 40.2178, 679.4613, 30.8659, 142.8115, 50.1016, 134.9909, 418.4374, .8638, 49, 10.5811, 9.4545, 3.3281, 8.9125, 9.5528, 9.3069, 8.9125, 17.6407, 10.6787, 21.5209, 15.6415 5/31/2008 10:48:45, .4175, .4061, 8.2154, 6.8768, 5.4608, 4.0895, 2.7395, 1.3938, 1016.9067, 15.135, 424.2006, 10.8689, 34.6008, 595.3302, 66.6595, 162.6729, 756.5985, .8677, 50, 10.5323, 9.4545, 3.0648, 9.4545, 9.1099, 9.4545, 9.2577, 17.4982, 10.7274, 21.7096, 15.6892 5/31/2008 10:49:15, .4175, .4061, 8.0385, 6.7291, 5.3385, 3.9954, 2.6782, 1.3625, 931.0947, 15.147, 237.009, 8.8908, 572.4223, 55.8647, 60.8155, 245.7187, 685.8206, .8677, 50, 10.4835, 9.5037, 2.7474, 9.3069, 9.7002, 8.9619, 9.7983, 17.4032, 10.8249, 21.8512, 15.7846 5/31/2008 10:49:45, .4175, .408, 8.0202, 6.7185, 5.3258, 3.986, 2.6683, 1.3577, 786.287, 15.147, 40.2178, 686.3846, 32.7333, 74.6373, 55.9456, 167.7059, 379.1163, .8677, 49, 10.4346, 9.5528, 2.4817, 9.1099, 10.0923, 9.5037, 9.4545, 17.3082, 10.8736, 22.0398, 15.88 5/31/2008 10:50:15, .4175, .4061, 8.2459, 6.8979, 5.4777, 4.1021, 2.7468, 1.3962, 993.666, 15.147, 356.0437, 15.8141, 34.6008, 639.7916, 73.9645, 160.1563, 697.6169, .8717, 52, 10.4346, 9.5528, 2.2148, 9.5528, 9.6511, 9.6511, 9.7002, 17.2131, 10.9224, 22.2285, 15.9754 5/31/2008 10:50:45, .4175, .4061, 8.13, 6.8082, 5.4018, 4.0425, 2.7076, 1.3794, 977.5762, 15.135, 326.285, 13.836, 533.2062, 49.9365, 67.6335, 240.6856, 733.0059, .8756, 52, 10.3858, 9.602, 1.9467, 9.4053, 10.1902, 9.1592, 10.1902, 17.0705, 11.0197, 22.2757, 16.0708 5/31/2008 10:51:15, .4175, .4061, 7.9958, 6.6974, 5.3132, 3.9734, 2.661, 1.3504, 775.5605, 15.135, 43.0977, 690.3408, 30.8659, 49.9365, 60.8155, 180.792, 383.0484, .8677, 49, 10.3858, 9.6511, 1.7314, 9.2084, 10.5811, 9.7492, 9.8964, 16.9754, 11.0684, 22.4171, 16.1661 5/31/2008 10:51:45, .4152, .408, 8.2337, 6.8927, 5.4693, 4.0927, 2.7395, 1.3914, 934.6702, 15.135, 241.8088, 17.7922, 34.6008, 686.2291, 75.9124, 166.6993, 591.45, .8756, 50, 10.3858, 9.7002, 1.4612, 9.7002, 10.0923, 9.9944, 9.9944, 16.8803, 11.117, 22.6057, 16.2138 5/31/2008 10:52:15, .4175, .4061, 8.2337, 6.8979, 5.4777, 4.0958, 2.7444, 1.3938, 1009.7557, 15.147, 429.0004, 18.7812, 460.3762, 44.9963, 71.0425, 237.1625, 748.7343, .8756, 49, 10.3369, 9.7492, 1.1896, 9.7002, 10.5323, 9.4545, 10.5323, 16.7851, 11.1657, 22.6529, 16.309 5/31/2008 10:52:45, .4152, .4061, 8.0141, 6.7133, 5.3258, 3.9828, 2.6683, 1.3552, 822.042, 15.147, 43.0977, 676.4942, 102.7622, 46.9724, 63.7375, 181.2953, 516.74, .8717, 50, 10.3858, 9.7983, .9714, 9.4053, 10.9224, 9.8964, 10.3369, 16.69, 11.2629, 22.7472, 16.4043 5/31/2008 10:53:15, .4175, .4061, 8.1727, 6.8452, 5.4313, 4.0613, 2.7174, 1.3794, 848.8582, 15.135, 116.0545, 20.7593, 34.6008, 713.894, 75.9124, 173.2423, 453.8263, .8756, 50, 10.3369, 9.8474, .7524, 9.7983, 10.4835, 10.0923, 10.288, 16.5948, 11.3115, 22.8886, 16.4995 5/31/2008 10:53:45, .4152, .4061, 8.2764, 6.9296, 5.503, 4.1178, 2.7542, 1.4011, 988.3027, 15.135, 490.4377, 21.7484, 364.2032, 39.0681, 72.9905, 248.2352, 693.6848, .8795, 49, 10.3369, 9.8964, .5324, 9.7492, 10.8249, 9.5528, 10.7762, 16.5472, 11.3601, 22.9829, 16.5472 5/31/2008 10:54:15, .4175, .408, 8.0812, 6.7713, 5.3722, 4.0173, 2.6904, 1.3697, 888.1887, 15.147, 41.1778, 638.9106, 177.4596, 42.0322, 68.1205, 210.4871, 611.1106, .8756, 49, 10.3858, 9.9944, .3115, 9.4053, 11.2143, 9.9944, 10.6299, 16.4519, 11.4087, 23.03, 16.6424 5/31/2008 10:54:45, .4152, .4061, 8.1239, 6.8082, 5.4018, 4.0362, 2.7002, 1.3721, 788.0747, 15.135, 46.9375, 23.7264, 34.6008, 725.7504, 79.3214, 170.7258, 386.9805, .8795, 52, 10.3858, 10.0434, .1453, 9.8474, 10.8249, 10.3369, 10.4346, 16.3567, 11.4572, 23.2185, 16.69 5/31/2008 10:55:15, .4175, .4061, 8.3312, 6.9771, 5.5368, 4.1398, 2.7689, 1.4059, 984.7272, 15.135, 572.994, 23.7264, 327.7882, 36.104, 77.3734, 198.911, 666.16, .8795, 51, 10.4346, 10.0923,-.0215, 10.0434, 11.0197, 9.8474, 11.0197, 16.309, 11.5058, 23.2657, 16.7851 5/31/2008 10:55:45, .4175, .4042, 8.1727, 6.8505, 5.4355, 4.0644, 2.7199, 1.3842, 961.4865, 15.147, 41.1778, 630.9982, 316.5836, 40.0562, 71.0425, 148.5802, 705.4811, .8756, 48, 10.4835, 10.1902,-.2448, 9.6511, 11.4572, 10.2391, 10.971, 16.2138, 11.5543, 23.2185, 16.8327 5/31/2008 10:56:15, .4175, .4061, 8.069, 6.766, 5.3638, 4.0079, 2.6831, 1.3625, 746.9565, 15.135, 37.338, 24.7155, 34.6008, 753.4153, 75.9124, 111.3355, 375.1842, .8795, 50, 10.4835, 10.2391,-.3568, 10.1902, 11.1657, 10.6787, 10.7762, 16.1661, 11.6513, 23.3599, 16.8803 5/31/2008 10:56:45, .4152, .4061, 8.319, 6.9666, 5.5284, 4.1366, 2.764, 1.4011, 938.2457, 15.135, 642.1109, 22.7374, 239.085, 37.0921, 72.5035, 170.2225, 583.5858, .8795, 50, 10.5323, 10.3369,-.5253, 10.4346, 11.3601, 10.1902, 11.3601, 16.0708, 11.6998, 23.4542, 16.9754 5/31/2008 10:57:15, .4152, .4061, 8.2703, 6.9296, 5.4988, 4.1115, 2.7518, 1.3986, 1004.3925, 15.147, 40.2178, 570.6667, 388.4799, 42.0322, 65.6855, 172.2357, 748.7343, .8756, 49, 10.5323, 10.4346,-.6943, 9.9944, 11.7968, 10.6299, 11.3601, 16.0231, 11.7483, 23.4542, 17.0229 5/31/2008 10:57:45, .4152, .4061, 8.0995, 6.7871, 5.3891, 4.0268, 2.6929, 1.3673, 813.1032, 15.135, 37.338, 93.9484, 33.667, 735.6307, 72.5035, 129.9578, 501.0116, .8795, 52, 10.5811, 10.4835,-.8074, 10.5323, 11.5543, 11.0684, 11.0197, 15.9277, 11.7968, 23.5484, 17.0705 5/31/2008 10:58:15, .4175, .4061, 8.2946, 6.956, 5.5157, 4.1241, 2.7542, 1.3962, 893.552, 15.135, 671.8696, 22.7374, 171.8573, 38.0801, 73.9645, 165.1894, 501.0116, .8835, 49, 10.6299, 10.5811,-.9206, 10.8736, 11.5543, 10.6299, 11.6028, 15.88, 11.8452, 23.6427, 17.1656 5/31/2008 10:58:45, .4152, .4061, 8.3251, 6.9771, 5.5368, 4.1398, 2.7689, 1.4035, 1013.3312, 15.147, 42.1378, 537.0392, 466.9122, 42.0322, 69.0945, 128.4479, 740.8701, .8756, 49, 10.7274, 10.6787,-1.0342, 10.3858, 12.0389, 10.9224, 11.7483, 15.8324, 11.8937, 23.6427, 17.2131 5/31/2008 10:59:15, .4175, .408, 8.1361, 6.8188, 5.4102, 4.0425, 2.7051, 1.3721, 854.2215, 15.135, 49.8174, 158.2362, 33.667, 734.6427, 93.4443, 110.8321, 559.9932, .8795, 52, 10.7274, 10.7762,-1.148, 10.9224, 11.8452, 11.4087, 11.3115, 15.7846, 11.9421, 23.6427, 17.2606 5/31/2008 10:59:45, .4175, .4061, 8.2642, 6.9243, 5.4946, 4.1052, 2.7419, 1.3914, 839.9195, 15.1231, 721.7873, 20.7593, 127.0388, 40.0562, 75.4254, 111.3355, 410.5732, .8835, 50, 10.7762, 10.8249,-1.205, 11.3115, 11.8452, 11.0197, 11.9421, 15.7369, 12.0389, 23.7369, 17.3082 5/31/2008 11:00:15, .4175, .4061, 8.3739, 7.0193, 5.5705, 4.1617, 2.7836, 1.4107, 1015.119, 15.147, 42.1378, 478.6858, 529.4713, 44.9963, 65.1985, 119.3884, 725.1416, .8756, 50, 10.8736, 10.9224,-1.2621, 10.8249, 12.3292, 11.3115, 12.0873, 15.6892, 12.0873, 23.784, 17.4032 5/31/2008 11:00:45, .4175, .4061, 8.2032, 6.8768, 5.4566, 4.077, 2.7272, 1.3842, 925.7315, 15.147, 52.6973, 240.3266, 31.7996, 711.9179, 89.0614, 119.3884, 654.3637, .8795, 51, 10.9224, 11.0197,-1.3193, 11.3115, 12.1357, 11.7968, 11.5543, 15.5938, 12.1357, 23.784, 17.4507 5/31/2008 11:01:15, .4175, .4061, 8.2154, 6.8874, 5.4608, 4.0833, 2.7248, 1.3794, 770.1972, 15.135, 735.2267, 18.7812, 35.5345, 41.0442, 72.0165, 126.4347, 347.6595, .8795, 50, 10.971, 11.117,-1.3193, 11.7483, 11.9905, 11.4572, 12.1357, 15.546, 12.1841, 23.8783, 17.4982 5/31/2008 11:01:45, .4175, .4061, 8.4044, 7.0457, 5.5916, 4.1774, 2.791, 1.4131, 1011.5435, 15.147, 46.9375, 426.2665, 569.6212, 45.9844, 67.6335, 122.4082, 705.4811, .8756, 50, 11.0197, 11.2143,-1.3193, 11.2143, 12.5224, 11.6028, 12.3775, 15.546, 12.2808, 23.9725, 17.5932 5/31/2008 11:02:15, .4152, .4061, 8.2885, 6.9507, 5.5157, 4.1178, 2.7542, 1.3986, 991.8782, 15.147, 56.5371, 280.8774, 31.7996, 681.2889, 128.9951, 126.938, 764.4627, .8756, 51, 11.0684, 11.3115,-1.2621, 11.6513, 12.4258, 12.1357, 11.7968, 15.4983, 12.3292, 24.0668, 17.6407 5/31/2008 11:02:45, .4175, .4061, 8.2337, 6.9138, 5.4777, 4.0927, 2.7346, 1.3842, 797.0135, 15.135, 755.3858, 15.8141, 38.3356, 44.0083, 115.3592, 125.4281, 386.9805, .8756, 52, 11.1657, 11.3601,-1.0342, 12.0873, 12.1841, 11.7968, 12.3775, 15.4505, 12.3775, 24.161, 17.6882 5/31/2008 11:03:15, .4175, .4061, 8.4593, 7.0932, 5.6296, 4.2057, 2.8082, 1.4203, 1036.572, 15.147, 58.457, 360.0007, 600.4339, 50.9245, 108.0542, 138.5141, 725.1416, .8717, 49, 11.2143, 11.4572,-.6943, 11.5543, 12.6672, 11.8937, 12.5707, 15.4028, 12.4258, 24.3966, 17.7356 5/31/2008 11:03:45, .4152, .4061, 8.3678, 7.0193, 5.5705, 4.1586, 2.7812, 1.4107, 1054.4495, 15.147, 58.457, 316.4829, 28.9985, 663.5044, 145.553, 141.0306, 819.5122, .8717, 50, 11.2629, 11.5543,-.4129, 11.9905, 12.5707, 12.4258, 11.9905, 15.4028, 12.5224, 24.3966, 17.8306 5/31/2008 11:04:15, .4175, .408, 8.2276, 6.9085, 5.4735, 4.0864, 2.7321, 1.3818, 797.0135, 15.135, 762.1055, 6.9127, 28.9985, 49.9365, 100.7493, 139.5207, 402.7089, .8756, 51, 11.3601, 11.6513,-.0773, 12.4258, 12.3292, 12.1357, 12.5707, 15.355, 12.5707, 24.4437, 17.878 5/31/2008 11:04:45, .4152, .4061, 8.4715, 7.1038, 5.6338, 4.212, 2.8106, 1.4228, 1036.572, 15.147, 57.4971, 311.5377, 622.8431, 57.8407, 94.9053, 150.0902, 709.4132, .8677, 50, 11.4087, 11.7483, .2562, 11.8937, 12.812, 12.1841, 12.812, 15.3072, 12.619, 24.7265, 17.9729 5/31/2008 11:05:15, .4152, .4061, 8.4654, 7.1038, 5.6338, 4.2088, 2.8106, 1.4252, 1120.5962, 15.147, 59.417, 352.0884, 26.1973, 627.9352, 174.7728, 152.6067, 878.4938, .8638, 50, 11.4572, 11.8452, .6975, 12.2808, 12.7637, 12.7155, 12.2325, 15.3072, 12.6672, 24.8207, 18.0204 5/31/2008 11:05:45, .4175, .4061, 8.2824, 6.9507, 5.5115, 4.1147, 2.7493, 1.3914, 877.4622, 15.135, 746.7462,-3.9667, 26.1973, 73.6493, 147.988, 155.6266, 532.4684, .8677, 51, 11.5058, 11.8937, 1.3527, 12.7155, 12.4258, 12.4258, 12.7155, 15.2595, 12.7155, 25.0092, 18.1153 5/31/2008 11:06:15, .4175, .4061, 8.5142, 7.146, 5.6718, 4.2339, 2.8253, 1.43, 1075.9025, 15.159, 49.8174, 245.2719, 627.5117, 58.8288, 141.657, 169.2159, 733.0059, .8638, 48, 11.6028, 11.9905, 2.0541, 12.1841, 12.9084, 12.3775, 12.9084, 15.2595, 12.7637, 25.292, 18.1627 5/31/2008 11:06:45, .4175, .4061, 8.5203, 7.1565, 5.676, 4.2371, 2.8302, 1.4348, 1172.441, 15.159, 45.0176, 352.0884, 19.6613, 608.1746, 193.2787, 176.2622, 921.7469, .8599, 50, 11.6513, 12.0873, 2.6943, 12.5707, 12.8602, 12.9084, 12.3292, 15.2117, 12.8602, 25.4334, 18.2576 5/31/2008 11:07:15, .4175, .4061, 8.3373, 7.0035, 5.5494, 4.1429, 2.7665, 1.4011, 938.2457, 15.135, 734.2668,-.0106, 20.595, 92.4219, 146.04, 184.8184, 603.2464, .8638, 49, 11.6998, 12.1357, 3.3807, 13.0048, 12.5707, 12.7155, 12.8602, 15.2117, 12.9084, 25.5748, 18.3524 5/31/2008 11:07:45, .4175, .4061, 8.5386, 7.1671, 5.6845, 4.2434, 2.8327, 1.4324, 1102.7187, 15.147, 36.378, 204.7211, 630.3128, 57.8407, 151.884, 195.3879, 744.8022, .8638, 50, 11.7968, 12.2325, 4.0081, 12.5224, 13.1011, 12.6672, 13.1974, 15.2117, 12.9566, 25.9048, 18.3998 5/31/2008 11:08:15, .4175, .4061, 8.5873, 7.2093, 5.7182, 4.2685, 2.8499, 1.4444, 1215.347, 15.159, 30.6183, 366.924, 14.9927, 559.761, 223.9595, 198.911, 945.3396, .8638, 49, 11.8452, 12.2808, 4.7332, 12.8602, 13.053, 13.1974, 12.5707, 15.1639, 13.0048, 26.0934, 18.4946 5/31/2008 11:08:45, .4175, .4061, 8.3983, 7.0563, 5.5916, 4.1743, 2.7861, 1.4107, 1004.3925, 15.147, 691.0687, 5.9237, 17.7938, 106.2543, 186.9478, 205.454, 677.9564, .8638, 50, 11.8937, 12.3775, 5.6556, 13.2937, 12.7155, 12.9566, 13.0048, 15.1639, 13.053, 26.2349, 18.5894 5/31/2008 11:09:15, .4152, .4061, 8.5813, 7.204, 5.714, 4.2622, 2.8425, 1.4372, 1143.837, 15.147, 27.7384, 195.8198, 613.5059, 56.8527, 175.2598, 210.9904, 784.1232, .8638, 50, 11.9421, 12.4258, 6.6186, 12.7637, 13.1493, 12.8602, 13.2937, 15.1639, 13.1011, 26.5651, 18.6842 5/31/2008 11:09:45, .4175, .408, 8.6117, 7.2357, 5.7393, 4.2842, 2.8572, 1.4469, 1236.8, 15.159, 23.8986, 365.935, 11.2578, 551.8567, 220.5506, 211.9971, 953.2038, .8638, 49, 12.0389, 12.5224, 7.422, 13.1011, 13.1493, 13.3899, 12.7155, 15.1161, 13.1974, 26.6594, 18.779 5/31/2008 11:10:15, .4152, .4061, 8.441, 7.0879, 5.6212, 4.1931, 2.7984, 1.4155, 1041.9352, 15.147, 668.9897, 3.9456, 20.595, 130.9551, 180.6168, 215.5202, 717.2774, .8677, 50, 12.0873, 12.5707, 8.269, 13.5342, 12.8602, 13.2456, 13.1974, 15.1161, 13.1974, 26.801, 18.8737 5/31/2008 11:10:45, .4152, .4061, 8.563, 7.1935, 5.7013, 4.2559, 2.8376, 1.4348, 1108.082, 15.159, 16.2189, 125.5978, 608.8373, 57.8407, 203.9927, 215.0169, 721.2095, .8638, 50, 12.1841, 12.6672, 9.0112, 13.1493, 13.3418, 13.1493, 13.5342, 15.1161, 13.2456, 27.037, 18.9684 5/31/2008 11:11:15, .4175, .4061, 8.6117, 7.241, 5.7393, 4.281, 2.8572, 1.4469, 1208.196, 15.159, 16.2189, 359.0117, 10.3241, 466.886, 276.5552, 214.0103, 890.2901, .8638, 49, 12.2325, 12.7155, 9.7983, 13.3899, 13.3899, 13.6784, 12.9566, 15.1161, 13.3418, 27.1314, 19.0631 5/31/2008 11:11:45, .4175, .4061, 8.4776, 7.1249, 5.6465, 4.212, 2.8106, 1.4203, 1034.7842, 15.147, 614.2721, 4.9346, 14.059, 104.2782, 243.9264, 219.5467, 677.9564, .8677, 50, 12.2808, 12.812, 10.7762, 13.8225, 13.053, 13.438, 13.3418, 15.1161, 13.3418, 27.2259, 19.1578 5/31/2008 11:12:15, .4152, .4061, 8.6239, 7.2462, 5.7435, 4.2842, 2.8572, 1.4444, 1159.9267, 15.159, 23.8986, 164.1704, 578.9584, 56.8527, 225.4205, 224.0764, 791.9874, .8677, 49, 12.3292, 12.8602, 11.7483, 13.2937, 13.3899, 13.2937, 13.5823, 15.1161, 13.438, 27.3676, 19.2525 5/31/2008 11:12:45, .4175, .408, 8.6605, 7.2779, 5.7688, 4.303, 2.8695, 1.4517, 1238.5877, 15.159, 16.2189, 359.0117, 13.1252, 499.491, 258.0493, 224.5798, 937.4754, .8677, 50, 12.3775, 12.9566, 12.619, 13.5823, 13.438, 13.8225, 13.053, 15.1161, 13.4861, 27.5093, 19.3472 5/31/2008 11:13:15, .4152, .4061, 8.5203, 7.1671, 5.6802, 4.2371, 2.8229, 1.4276, 1081.2657, 15.147, 626.7516,-4.9558, 16.8601, 142.8115, 214.2196, 228.6062, 748.7343, .8717, 50, 12.4741, 13.0048, 13.438, 14.0145, 13.1493, 13.6784, 13.5342, 15.1161, 13.5342, 27.6511, 19.3945 5/31/2008 11:13:45, .4152, .408, 8.6056, 7.241, 5.7393, 4.2779, 2.8499, 1.442, 1113.4452, 15.159, 15.259, 93.9484, 590.163, 59.8168, 235.6475, 228.1029, 713.3453, .8677, 49, 12.5224, 13.1011, 14.2064, 13.6784, 13.6303, 13.5823, 13.8225, 15.1639, 13.5823, 27.7929, 19.5365 5/31/2008 11:14:15, .4175, .408, 8.6483, 7.2726, 5.7646, 4.2967, 2.8646, 1.4493, 1188.5307, 15.159, 14.299, 349.1213, 9.3904, 410.5682, 307.236, 224.5798, 847.0369, .8717, 50, 12.619, 13.1493, 14.9726, 13.8705, 13.6303, 14.1105, 13.2937, 15.1639, 13.6303, 27.8401, 19.6311 5/31/2008 11:14:45, .4175, .408, 8.5447, 7.1935, 5.6971, 4.2465, 2.8278, 1.43, 1043.723, 15.147, 561.4745, 3.9456, 13.1252, 108.2304, 286.2951, 228.6062, 674.0243, .8717, 51, 12.6672, 13.1974, 15.88, 14.3023, 13.2937, 13.8705, 13.6784, 15.1639, 13.6784, 27.9347, 19.7257 5/31/2008 11:15:15, .4175, .408, 8.6727, 7.2937, 5.7773, 4.3061, 2.8695, 1.4493, 1159.9267, 15.159, 29.6583, 142.4115, 539.7422, 52.9006, 271.6852, 235.1492, 780.1911, .8677, 49, 12.7637, 13.2937, 16.8327, 13.8225, 13.6784, 13.7264, 13.9185, 15.1639, 13.7745, 27.982, 19.8203 5/31/2008 11:15:45, .4152, .4042, 8.6849, 7.3043, 5.7899, 4.3156, 2.8769, 1.4541, 1220.7102, 15.171, 10.4592, 347.1432, 16.8601, 438.2331, 295.0611, 234.6459, 894.2222, .8717, 51, 12.812, 13.3899, 17.6407, 14.0145, 13.7745, 14.2064, 13.438, 15.1639, 13.8225, 28.1239, 19.8676 5/31/2008 11:16:15, .4152, .408, 8.5873, 7.2304, 5.7266, 4.2685, 2.8425, 1.4348, 1081.2657, 15.147, 603.7126,-5.9448, 12.1915, 120.0868, 243.4394, 240.1823, 725.1416, .8717, 51, 12.8602, 13.438, 18.3524, 14.494, 13.438, 14.0625, 13.8225, 15.2117, 13.8705, 28.2185, 19.9621 5/31/2008 11:16:45, .4152, .4061, 8.6849, 7.3043, 5.7857, 4.3124, 2.8695, 1.4493, 1142.0492, 15.159, 21.0187, 105.8169, 565.8863, 61.7929, 252.6924, 240.6856, 744.8022, .8717, 50, 12.9084, 13.4861, 19.0158, 14.1105, 13.8705, 14.0145, 14.1585, 15.2117, 13.9185, 28.3132, 20.0567 5/31/2008 11:17:15, .4175, .4061, 8.691, 7.3148, 5.7941, 4.3156, 2.8744, 1.4517, 1172.441, 15.159, 16.2189, 322.4171, 9.3904, 399.6998, 321.3589, 234.6459, 819.5122, .8677, 50, 13.0048, 13.5823, 19.6784, 14.3502, 13.9185, 14.4461, 13.6784, 15.2117, 14.0145, 28.2658, 20.1513 5/31/2008 11:17:45, .4175, .4061, 8.6056, 7.241, 5.7351, 4.2716, 2.8425, 1.4348, 1031.2087, 15.147, 531.7158, 4.9346, 13.1252, 99.3381, 306.262, 234.6459, 638.6353, .8717, 49, 13.053, 13.6784, 20.4821, 14.6855, 13.6303, 14.2544, 14.0145, 15.2595, 14.0625, 28.3132, 20.2458 5/31/2008 11:18:15, .4152, .408, 8.691, 7.3201, 5.7984, 4.3187, 2.8719, 1.4493, 1124.1717, 15.147, 28.6984, 137.4663, 490.2551, 49.9365, 301.3921, 233.6393, 725.1416, .8717, 50, 13.1493, 13.7264, 21.2377, 14.2064, 13.9185, 14.1105, 14.2064, 15.2595, 14.1105, 28.2185, 20.3403 5/31/2008 11:18:45, .4175, .408, 8.6727, 7.3043, 5.7857, 4.3061, 2.867, 1.4493, 1129.535, 15.159, 11.4191, 241.3157, 12.1915, 452.0655, 326.2289, 225.5864, 772.3269, .8717, 51, 13.1974, 13.7745, 21.9455, 14.3982, 13.9665, 14.5898, 13.7264, 15.3072, 14.1585, 28.2658, 20.3876 5/31/2008 11:19:15, .4175, .4061, 8.63, 7.2726, 5.7562, 4.2842, 2.8523, 1.4372, 1025.8455, 15.147, 579.7137, .9785, 11.2578, 88.4697, 274.1202, 225.0831, 611.1106, .8717, 51, 13.2456, 13.8705, 22.6057, 14.877, 13.7264, 14.3982, 14.0625, 15.3072, 14.2064, 28.3605, 20.4821 5/31/2008 11:19:45, .4175, .4061, 8.7276, 7.3465, 5.8195, 4.3312, 2.8818, 1.4565, 1136.686, 15.159, 26.7784, 159.2252, 522.0016, 55.8647, 269.7372, 222.5665, 740.8701, .8717, 50, 13.3418, 13.9185, 23.1243, 14.4461, 14.1105, 14.3502, 14.3982, 15.355, 14.3023, 28.3605, 20.5766 5/31/2008 11:20:15, .4152, .408, 8.6849, 7.3201, 5.7984, 4.3156, 2.8719, 1.4493, 1109.8697, 15.147, 16.2189, 256.1513, 9.3904, 428.3527, 328.6639, 211.9971, 733.0059, .8717, 49, 13.3899, 13.9665, 23.5956, 14.6855, 14.1105, 14.7813, 13.9185, 15.4028, 14.3502, 28.2658, 20.6238 5/31/2008 11:20:45, .4152, .4061, 8.6239, 7.2673, 5.752, 4.2842, 2.8499, 1.4372, 977.5762, 15.147, 540.3554, 6.9127, 11.2578, 80.5655, 307.236, 207.4673, 540.3327, .8717, 49, 13.438, 14.0625, 24.2553, 15.0205, 13.8225, 14.5419, 14.2544, 15.4505, 14.3982, 28.2185, 20.7183 5/31/2008 11:21:15, .4175, .4061, 8.7154, 7.3412, 5.811, 4.325, 2.8769, 1.4517, 1088.4167, 15.159, 28.6984, 177.028, 459.4425, 46.9724, 304.801, 203.4408, 681.8885, .8717, 51, 13.5342, 14.1105, 24.8678, 14.494, 14.1585, 14.4461, 14.3982, 15.4505, 14.4461, 28.0766, 20.7655 5/31/2008 11:21:45, .4175, .4061, 8.6422, 7.2832, 5.7646, 4.2904, 2.8548, 1.4396, 1034.7842, 15.147, 18.1388, 161.2033, 10.3241, 472.8142, 333.0469, 194.3813, 646.4995, .8717, 51, 13.5823, 14.2064, 25.3391, 14.7813, 14.1585, 14.9248, 13.9185, 15.4983, 14.5419, 28.0766, 20.86 5/31/2008 11:22:15, .4175, .4061, 8.6666, 7.3043, 5.7815, 4.303, 2.8621, 1.4444, 999.0292, 15.147, 581.6336, 5.9237, 43.9379, 78.5894, 270.2242, 192.368, 544.2648, .8717, 51, 13.6303, 14.2544, 25.8105, 15.2117, 13.9665, 14.6855, 14.3502, 15.546, 14.5898, 28.1712, 20.9072 5/31/2008 11:22:45, .4175, .4061, 8.7398, 7.3623, 5.8279, 4.3407, 2.8867, 1.4565, 1109.8697, 15.159, 25.8185, 229.4472, 478.1168, 48.9485, 273.1462, 190.8581, 709.4132, .8717, 48, 13.7264, 14.3023, 26.1405, 14.8291, 14.3982, 14.7334, 14.6377, 15.5938, 14.6377, 28.1239, 20.9544 5/31/2008 11:23:15, .4175, .408, 8.6483, 7.2884, 5.7688, 4.2936, 2.8572, 1.4396, 1022.27, 15.147, 21.0187, 164.1704, 10.3241, 482.6945, 323.3069, 179.7853, 626.839, .8717, 51, 13.7745, 14.3982, 26.4235, 15.0683, 14.3982, 15.1639, 14.2064, 15.6415, 14.6855, 28.0293, 21.0488 5/31/2008 11:23:45, .4175, .4061, 8.6422, 7.2832, 5.7646, 4.2904, 2.8548, 1.4372, 938.2457, 15.147, 564.3544, 6.9127, 39.2694, 59.8168, 281.4252, 171.7324, 461.6905, .8717, 51, 13.8225, 14.4461, 26.801, 15.4505, 14.2064, 14.877, 14.5419, 15.6892, 14.7334, 27.982, 21.0961 5/31/2008 11:24:15, .4175, .4061, 8.7032, 7.3359, 5.8068, 4.325, 2.8744, 1.4493, 1054.4495, 15.147, 31.5782, 250.2171, 424.8949, 48.9485, 291.6521, 165.1894, 650.4316, .8717, 50, 13.9185, 14.494, 27.1786, 14.9248, 14.494, 14.877, 14.6855, 15.7846, 14.8291, 27.7456, 21.1433 5/31/2008 11:24:45, .4175, .4061, 8.5934, 7.2515, 5.7351, 4.2716, 2.8401, 1.4324, 927.5192, 15.147, 30.6183, 75.1566, 13.1252, 511.3474, 322.8199, 156.6332, 512.8079, .8717, 51, 13.9665, 14.5419, 27.462, 15.2595, 14.4461, 15.355, 14.2544, 15.8324, 14.877, 27.7456, 21.1905 5/31/2008 11:25:15, .4175, .4061, 8.6788, 7.3148, 5.7899, 4.3093, 2.867, 1.4444, 981.1517, 15.147, 591.2332, 3.9456, 112.0994, 66.733, 248.7964, 150.5935, 528.5363, .8717, 51, 14.0145, 14.6377, 27.7456, 15.6892, 14.3023, 15.0683, 14.7334, 15.88, 14.9248, 27.8401, 21.2849 5/31/2008 11:25:45, .4175, .4061, 8.7276, 7.357, 5.8237, 4.3375, 2.8867, 1.4565, 1083.0535, 15.159, 43.0977, 311.5377, 443.5692, 49.9365, 251.7184, 152.6067, 705.4811, .8717, 49, 14.0625, 14.6855, 27.8401, 15.2595, 14.7813, 15.2117, 15.0205, 15.9277, 15.0205, 27.7929, 21.3321 5/31/2008 11:26:15, .4152, .408, 8.6178, 7.2673, 5.752, 4.2842, 2.8474, 1.4372, 957.911, 15.147, 35.4181, 108.7841, 14.059, 543.9525, 297.9831, 150.0902, 563.9253, .8717, 50, 14.1585, 14.7334, 27.8874, 15.6415, 14.8291, 15.7369, 14.6855, 15.9754, 15.0683, 27.8874, 21.3793 5/31/2008 11:26:45, .4152, .4061, 8.6788, 7.3201, 5.7941, 4.3156, 2.8695, 1.4444, 974.0007, 15.147, 609.4723, 1.9675, 101.8285, 77.6014, 238.5694, 147.0703, 524.6042, .8717, 49, 14.2064, 14.8291, 28.0293, 16.0231, 14.7334, 15.4983, 15.1161, 16.0708, 15.1161, 27.9347, 21.4265 5/31/2008 11:27:15, .4175, .4061, 8.7337, 7.3623, 5.8321, 4.3438, 2.8891, 1.4589, 1090.2045, 15.159, 54.6172, 321.4281, 433.2983, 52.9006, 259.9973, 153.6133, 729.0737, .8717, 51, 14.2544, 14.877, 28.1239, 15.5938, 15.1639, 15.5938, 15.355, 16.1184, 15.2117, 27.8401, 21.5209 5/31/2008 11:27:45, .4175, .4061, 8.6178, 7.2673, 5.752, 4.2842, 2.8499, 1.4348, 927.5192, 15.135, 41.1778, 62.2991, 15.9264, 558.773, 303.34, 152.6067, 524.6042, .8717, 50, 14.3502, 14.9248, 28.1712, 16.0231, 15.0683, 16.1184, 14.9726, 16.2138, 15.2117, 27.982, 21.5681 5/31/2008 11:28:15, .4152, .4061, 8.7337, 7.3623, 5.8279, 4.3407, 2.8842, 1.4565, 1036.572, 15.147, 632.5113,-1.9887, 158.7853, 92.4219, 213.7326, 149.0836, 626.839, .8756, 50, 14.3982, 14.9726, 28.2185, 16.4519, 15.0205, 15.8324, 15.546, 16.2614, 15.3072, 28.2185, 21.6152 5/31/2008 11:28:45, .4175, .4061, 8.7642, 7.3887, 5.8532, 4.3595, 2.9014, 1.4637, 1134.8982, 15.159, 65.1767, 409.4528, 432.3646, 53.8886, 211.2976, 158.6464, 803.7838, .8717, 50, 14.494, 15.0683, 28.1239, 16.0231, 15.6415, 16.0231, 15.88, 16.3567, 15.4028, 28.2658, 21.7096 5/31/2008 11:29:15, .4152, .4061, 8.6422, 7.2832, 5.7688, 4.2967, 2.8572, 1.442, 961.4865, 15.147, 46.9375, 74.1676, 17.7938, 637.8155, 248.3094, 157.1365, 622.9069, .8717, 51, 14.5419, 15.1161, 27.8401, 16.4995, 15.7369, 16.69, 15.5938, 16.4519, 15.4505, 28.4078, 21.7568 5/31/2008 11:29:45, .4175, .4061, 8.7276, 7.357, 5.8237, 4.3407, 2.8867, 1.4565, 1020.4822, 15.147, 675.7094,-5.9448, 175.5922, 81.5535, 161.6239, 151.0968, 611.1106, .8717, 49, 14.5898, 15.1639, 27.6511, 16.9754, 15.7369, 16.3567, 16.1661, 16.4995, 15.546, 28.5499, 21.8512 5/31/2008 11:30:15, .4175, .4061, 8.7642, 7.3834, 5.849, 4.3595, 2.9014, 1.4661, 1115.233, 15.147, 62.2969, 419.3432, 448.2378, 53.8886, 200.0967, 154.6199, 788.0553, .8717, 49, 14.6855, 15.2595, 27.3676, 16.4995, 16.2614, 16.5948, 16.4519, 16.5948, 15.6415, 28.5499, 21.9455 5/31/2008 11:30:45, .4175, .4061, 8.6361, 7.2832, 5.7646, 4.2967, 2.8572, 1.442, 920.3682, 15.147, 55.5772, 49.4415, 21.5287, 622.995, 276.0682, 145.5604, 540.3327, .8756, 50, 14.7334, 15.3072, 27.1314, 16.9754, 16.1661, 17.1656, 16.1184, 16.69, 15.7369, 28.5499, 21.9927 5/31/2008 11:31:15, .4175, .4061, 8.7398, 7.3676, 5.8363, 4.3501, 2.894, 1.4589, 1034.7842, 15.147, 656.5102,-.0106, 232.549, 71.6732, 184.5128, 132.9777, 654.3637, .8756, 51, 14.7813, 15.4028, 26.9898, 17.4032, 16.1661, 16.7851, 16.69, 16.7851, 15.8324, 28.6446, 22.087 5/31/2008 11:31:45, .4175, .4061, 8.7337, 7.357, 5.8321, 4.3469, 2.894, 1.4637, 1090.2045, 15.159, 69.9765, 486.5981, 411.8228, 51.9126, 187.9218, 136.5009, 772.3269, .8756, 49, 14.877, 15.4505, 26.7066, 16.9754, 16.7375, 17.0229, 16.9754, 16.8803, 15.88, 28.692, 22.1813 5/31/2008 11:32:15, .4175, .4061, 8.63, 7.2779, 5.7646, 4.2967, 2.8572, 1.442, 879.25, 15.147, 59.417, 38.5621, 24.3299, 691.1693, 212.7586, 129.4545, 493.1474, .8756, 49, 14.9248, 15.546, 26.3292, 17.4032, 16.69, 17.6882, 16.6424, 16.9754, 15.9754, 28.7394, 22.2757 5/31/2008 11:32:45, .4175, .4061, 8.7215, 7.3465, 5.8195, 4.3407, 2.8891, 1.4565, 981.1517, 15.147, 697.7884, 9.8799, 249.3559, 70.6852, 102.2103, 118.8851, 587.5179, .8835, 51, 15.0205, 15.5938, 25.8576, 17.878, 16.7851, 17.2606, 17.2606, 17.0705, 16.0708, 28.7394, 22.3228 5/31/2008 11:33:15, .4175, .4061, 8.7276, 7.3518, 5.8237, 4.3438, 2.894, 1.4589, 1061.6005, 15.159, 77.6562, 534.0721, 438.9007, 45.9844, 126.0731, 123.9182, 748.7343, .8795, 50, 15.1161, 15.6892, 25.1977, 17.4032, 17.3557, 17.5457, 17.5457, 17.1656, 16.1661, 28.7868, 22.4171 5/31/2008 11:33:45, .4152, .4061, 8.63, 7.2779, 5.7646, 4.2967, 2.8597, 1.442, 868.5235, 15.147, 58.457, 66.2552, 29.9322, 696.1094, 204.4797, 117.3751, 493.1474, .8835, 50, 15.1639, 15.7846, 24.4909, 17.9255, 17.3557, 18.2101, 17.2606, 17.2606, 16.309, 28.8342, 22.5114 5/31/2008 11:34:15, .4175, .4061, 8.7337, 7.3623, 5.8321, 4.3501, 2.8965, 1.4589, 991.8782, 15.147, 692.0287, 21.7484, 261.4942, 73.6493, 120.2292, 104.7924, 607.1785, .8874, 50, 15.2595, 15.88, 23.9254, 18.3524, 17.3557, 17.7831, 17.878, 17.4032, 16.4043, 28.8816, 22.6057 5/31/2008 11:34:45, .4175, .4061, 8.7398, 7.3676, 5.8406, 4.3564, 2.9014, 1.4637, 1075.9025, 15.159, 85.3358, 554.842, 447.3041, 35.116, 141.657, 111.3355, 776.259, .8874, 52, 15.3072, 15.9754, 23.3128, 17.8306, 17.9729, 18.0204, 18.1627, 17.4982, 16.4995, 29.0712, 22.7 5/31/2008 11:35:15, .4152, .4061, 8.6422, 7.2884, 5.7731, 4.303, 2.8621, 1.4444, 872.099, 15.147, 50.7774, 98.8936, 33.667, 702.0376, 188.8957, 106.8057, 497.0795, .8874, 52, 15.4028, 16.0231, 22.7, 18.305, 17.9255, 18.6368, 17.7831, 17.5932, 16.5948, 29.2136, 22.7943 5/31/2008 11:35:45, .4175, .408, 8.7581, 7.3782, 5.8448, 4.3626, 2.9014, 1.4661, 1009.7557, 15.147, 697.7884, 27.6826, 261.4942, 93.4099, 107.5672, 97.7461, 618.9748, .8913, 50, 15.4983, 16.1184, 22.2285, 18.779, 17.878, 18.2101, 18.3524, 17.6882, 16.7375, 29.356, 22.8886 5/31/2008 11:36:15, .4175, .4061, 8.752, 7.3729, 5.8448, 4.3626, 2.9038, 1.4686, 1086.629, 15.159, 84.3759, 580.5571, 458.5087, 28.1998, 121.6902, 109.3222, 788.0553, .8913, 49, 15.546, 16.2138, 21.5681, 18.2576, 18.4946, 18.4472, 18.6368, 17.7831, 16.8327, 29.4984, 22.9829 5/31/2008 11:36:45, .4175, .4061, 8.6544, 7.2937, 5.7773, 4.3093, 2.867, 1.4469, 852.4337, 15.147, 44.0577, 111.7512, 32.7333, 720.8102, 146.04, 102.7792, 457.7584, .8913, 52, 15.6415, 16.309, 20.9544, 18.6842, 18.3998, 19.0631, 18.305, 17.9255, 16.9754, 29.5459, 23.0771 5/31/2008 11:37:15, .4152, .4061, 8.7825, 7.3993, 5.8659, 4.3752, 2.9136, 1.4686, 1038.3597, 15.159, 691.0687, 29.6607, 267.0965, 90.4458, 111.4632, 120.395, 658.2958, .8953, 52, 15.7369, 16.4043, 20.3403, 19.0631, 18.3998, 18.6368, 18.8737, 18.0204, 17.0705, 29.6885, 23.1714 5/31/2008 11:37:45, .4175, .4061, 8.7215, 7.3465, 5.8195, 4.3438, 2.894, 1.4613, 1049.0862, 15.159, 68.0566, 604.2941, 424.8949, 26.2237, 100.2623, 119.8917, 740.8701, .8913, 51, 15.8324, 16.4995, 19.6311, 18.542, 19.0158, 18.779, 19.1105, 18.1153, 17.1656, 29.6885, 23.2657 5/31/2008 11:38:15, .4175, .4061, 8.63, 7.2832, 5.7688, 4.303, 2.8597, 1.442, 818.4665, 15.147, 38.2979, 109.7731, 30.8659, 736.6187, 102.2103, 100.2627, 402.7089, .8913, 52, 15.88, 16.5948, 18.9211, 18.8737, 18.8737, 19.3945, 18.6842, 18.2576, 17.2606, 29.7836, 23.3599 5/31/2008 11:38:45, .4175, .4061, 8.7642, 7.3834, 5.8532, 4.3689, 2.9087, 1.4686, 1013.3312, 15.147, 678.5893, 30.6497, 240.0187, 72.6612, 110.9762, 146.567, 615.0427, .8953, 52, 15.9754, 16.69, 18.2101, 19.2525, 18.8263, 18.8737, 19.2525, 18.3998, 17.4032, 29.9263, 23.4542 5/31/2008 11:39:15, .4175, .4061, 8.7154, 7.3412, 5.8152, 4.3438, 2.8916, 1.4613, 1032.9965, 15.159, 52.6973, 591.4366, 440.7681, 22.2716, 101.7233, 112.8454, 709.4132, .8953, 52, 16.0708, 16.7851, 17.5457, 18.6368, 19.3945, 18.9684, 19.4891, 18.4946, 17.4982, 29.8787, 23.5956 5/31/2008 11:39:45, .4152, .408, 8.63, 7.2779, 5.7646, 4.2999, 2.8621, 1.442, 820.2542, 15.147, 32.5382, 128.5649, 30.8659, 727.7264, 105.1323, 91.2031, 410.5732, .8992, 52, 16.1661, 16.8803, 16.9278, 19.0158, 19.2525, 19.4891, 18.9684, 18.6368, 17.5932, 29.9739, 23.6427 5/31/2008 11:40:15, .4175, .408, 8.7398, 7.3623, 5.8363, 4.3564, 2.9014, 1.4637, 972.213, 15.147, 672.8295, 31.6388, 205.4712, 53.8886, 111.9502, 159.1497, 548.1969, .8992, 52, 16.2614, 16.9754, 16.3567, 19.3945, 19.1105, 19.0158, 19.5365, 18.7316, 17.7356, 30.0691, 23.784 5/31/2008 11:40:45, .4175, .4061, 8.6971, 7.3254, 5.8068, 4.3344, 2.8891, 1.4589, 1011.5435, 15.159, 34.4581, 587.4804, 433.2983, 19.3075, 103.1843, 117.8785, 674.0243, .8992, 49, 16.3567, 17.0705, 15.8324, 18.7316, 19.6784, 19.0631, 19.7257, 18.8737, 17.8306, 29.9263, 23.8783 5/31/2008 11:41:15, .4175, .4061, 8.6178, 7.2621, 5.752, 4.2936, 2.8572, 1.442, 798.8012, 15.147, 29.6583, 112.7402, 30.8659, 724.7623, 108.0542, 83.1502, 375.1842, .8992, 50, 16.4519, 17.1656, 15.4028, 19.0631, 19.4418, 19.6311, 19.1578, 18.9684, 17.9255, 30.0215, 23.9254 5/31/2008 11:41:45, .4175, .4061, 8.7093, 7.3412, 5.8152, 4.3438, 2.894, 1.4589, 927.5192, 15.147, 676.6693, 32.6278, 184.9294, 29.1878, 113.4112, 148.5802, 477.419, .8992, 49, 16.5472, 17.2606, 14.9726, 19.3945, 19.2998, 19.1105, 19.6784, 19.1105, 18.0204, 30.1167, 24.0197 5/31/2008 11:42:15, .4175, .4061, 8.691, 7.3201, 5.8068, 4.3344, 2.8891, 1.4589, 1009.7557, 15.159, 29.6583, 564.7324, 434.2321, 17.3314, 104.1583, 138.0108, 666.16, .8992, 51, 16.6424, 17.3082, 14.5898, 18.779, 19.8203, 19.1578, 19.8203, 19.2052, 18.1153, 30.0215, 24.1139 5/31/2008 11:42:45, .4175, .4061, 8.6178, 7.2568, 5.7562, 4.2936, 2.8597, 1.442, 847.0705, 15.147, 26.7784, 185.9293, 29.9322, 704.0137, 104.1583, 89.1899, 489.2153, .8992, 51, 16.7375, 17.4507, 14.2544, 19.0158, 19.6311, 19.6311, 19.2052, 19.3472, 18.2101, 30.0691, 24.2081 5/31/2008 11:43:15, .4152, .4061, 8.6788, 7.3096, 5.7941, 4.3281, 2.8842, 1.4517, 868.5235, 15.147, 655.5503, 32.6278, 119.5691, 15.3554, 110.9762, 193.878, 390.9126, .8992, 52, 16.7851, 17.4982, 13.9665, 19.3945, 19.3472, 19.1105, 19.6784, 19.4418, 18.305, 30.2119, 24.2553 5/31/2008 11:43:45, .4175, .408, 8.6971, 7.3201, 5.8026, 4.3344, 2.8891, 1.4565, 1009.7557, 15.159, 27.7384, 528.1379, 445.4367, 15.3554, 102.2103, 166.196, 658.2958, .8992, 50, 16.8803, 17.5932, 13.6784, 18.7316, 19.8203, 19.1105, 19.8203, 19.5838, 18.3524, 30.1643, 24.3495 5/31/2008 11:44:15, .4175, .4061, 8.6178, 7.2621, 5.7562, 4.2967, 2.8646, 1.442, 854.2215, 15.147, 24.8585, 185.9293, 29.9322, 695.1214, 102.6973, 98.7528, 457.7584, .8992, 51, 16.9754, 17.6882, 13.3899, 18.9211, 19.6311, 19.4891, 19.2052, 19.7257, 18.4472, 30.2119, 24.4437 5/31/2008 11:44:45, .4175, .4061, 8.6422, 7.2832, 5.7731, 4.3093, 2.8719, 1.4469, 814.891, 15.147, 632.5113, 31.6388, 66.3472, 12.3913, 108.0542, 223.0698, 308.3384, .9032, 51, 17.0705, 17.7831, 13.1493, 19.2052, 19.3472, 18.9211, 19.6311, 19.8203, 18.4946, 30.2596, 24.4909 5/31/2008 11:45:15, .4152, .4061, 8.6849, 7.3096, 5.7984, 4.3312, 2.8891, 1.4565, 997.2415, 15.159, 23.8986, 506.3789, 423.9612, 14.3673, 98.8013, 198.4077, 634.7032, .9032, 50, 17.1656, 17.8306, 12.9084, 18.4946, 19.8676, 18.8737, 19.773, 19.9149, 18.5894, 30.2119, 24.538 5/31/2008 11:45:45, .4175, .4061, 8.6056, 7.2515, 5.7477, 4.2936, 2.8597, 1.442, 838.1317, 15.147, 21.9787, 183.9512, 29.9322, 690.1812, 98.8013, 93.7197, 430.2337, .9032, 50, 17.2606, 17.9255, 12.6672, 18.6842, 19.5838, 19.2998, 19.1105, 20.0567, 18.6842, 30.2596, 24.6322 5/31/2008 11:46:15, .4152, .4061, 8.6361, 7.2726, 5.7604, 4.303, 2.8695, 1.4444, 795.2257, 15.147, 660.3501, 32.6278, 61.6786, 12.3913, 106.5933, 175.7589, 269.0173, .9032, 51, 17.3082, 18.0204, 12.4258, 18.9684, 19.2998, 18.8263, 19.5365, 20.1513, 18.7316, 30.3072, 24.6793 5/31/2008 11:46:45, .4175, .408, 8.6788, 7.3043, 5.7941, 4.3281, 2.8891, 1.4541, 991.8782, 15.159, 22.9386, 474.7296, 484.6528, 13.3793, 97.3403, 157.6398, 611.1106, .9032, 52, 17.4032, 18.0678, 12.2325, 18.3524, 19.773, 18.779, 19.6784, 20.2458, 18.779, 30.2596, 24.7265 5/31/2008 11:47:15, .4152, .4061, 8.6056, 7.2515, 5.7477, 4.2904, 2.8621, 1.442, 866.7357, 15.147, 21.9787, 245.2719, 28.9985, 668.4445, 98.3143, 81.6403, 465.6226, .8992, 52, 17.4982, 18.1153, 12.0389, 18.6368, 19.5365, 19.2998, 18.9684, 20.3403, 18.8263, 30.2119, 24.7736 5/31/2008 11:47:45, .4175, .4061, 8.6056, 7.2462, 5.7435, 4.2904, 2.8597, 1.4372, 752.3197, 15.147, 670.9096, 32.6278, 29.9322, 11.4032, 104.6453, 162.6729, 249.3568, .8992, 51, 17.5932, 18.2101, 11.8937, 19.0158, 19.2052, 18.779, 19.4418, 20.4821, 18.8737, 30.3072, 24.8207 5/31/2008 11:48:15, .4175, .408, 8.6666, 7.2937, 5.7857, 4.3218, 2.8842, 1.4517, 974.0007, 15.159, 22.9386, 440.1131, 520.1341, 13.3793, 95.3923, 136.5009, 583.5858, .8992, 50, 17.6407, 18.2576, 11.7483, 18.3998, 19.6311, 18.779, 19.5838, 20.5766, 18.9684, 30.2596, 24.8678 5/31/2008 11:48:45, .4175, .4061, 8.5995, 7.2462, 5.7435, 4.2904, 2.8597, 1.442, 877.4622, 15.159, 21.9787, 278.8993, 28.9985, 653.624, 96.3663, 73.084, 481.3511, .9032, 51, 17.6882, 18.3524, 11.6513, 18.6842, 19.3945, 19.2525, 18.8263, 20.671, 18.9684, 30.2119, 24.9149 5/31/2008 11:49:15, .4175, .4061, 8.5873, 7.2304, 5.7309, 4.281, 2.8548, 1.4348, 746.9565, 15.135, 675.7094, 32.6278, 28.9985, 12.3913, 99.2883, 153.6133, 241.4926, .9032, 50, 17.7831, 18.3998, 11.5058, 19.0158, 19.0631, 18.779, 19.2998, 20.7655, 19.0158, 30.3072, 24.9621 5/31/2008 11:49:45, .4175, .4061, 8.6666, 7.2884, 5.7857, 4.325, 2.8842, 1.4517, 974.0007, 15.159, 22.9386, 403.5186, 520.1341, 14.3673, 87.6004, 171.2291, 575.7216, .9032, 50, 17.8306, 18.4472, 11.4572, 18.3524, 19.5365, 18.7316, 19.4891, 20.86, 19.0631, 30.2596, 24.9621 5/31/2008 11:50:15, .4152, .4061, 8.6056, 7.2462, 5.7477, 4.2904, 2.8646, 1.442, 898.9152, 15.147, 21.9787, 301.6472, 29.9322, 637.8155, 92.4703, 89.6932, 512.8079, .9032, 53, 17.9255, 18.4946, 11.3601, 18.6368, 19.3472, 19.2052, 18.7316, 20.9544, 19.1105, 30.2596, 25.0563 5/31/2008 11:50:45, .4152, .4061, 8.5752, 7.2251, 5.7266, 4.281, 2.8523, 1.4324, 745.1687, 15.135, 674.7494, 33.6169, 28.9985, 14.3673, 93.9313, 151.0968, 229.6963, .9032, 50, 17.9729, 18.542, 11.2629, 19.0158, 18.9684, 18.779, 19.2052, 21.0488, 19.1578, 30.3549, 25.0563 5/31/2008 11:51:15, .4175, .4061, 8.6544, 7.2832, 5.7731, 4.3156, 2.8793, 1.4493, 945.3967, 15.159, 23.8986, 372.8583, 563.0852, 15.3554, 84.6784, 124.4215, 528.5363, .9032, 52, 18.0678, 18.6368, 11.1657, 18.3998, 19.4418, 18.7316, 19.4418, 21.1433, 19.2052, 30.3549, 25.1035 5/31/2008 11:51:45, .4152, .4061, 8.6056, 7.2462, 5.7435, 4.2904, 2.8621, 1.4396, 907.854, 15.159, 25.8185, 345.1651, 28.9985, 617.0669, 91.9833, 74.0907, 524.6042, .8992, 50, 18.1153, 18.6842, 11.117, 18.6842, 19.2998, 19.2052, 18.6842, 21.2377, 19.2052, 30.2596, 25.1035 5/31/2008 11:52:15, .4175, .4061, 8.5569, 7.2093, 5.714, 4.2653, 2.845, 1.43, 712.9892, 15.135, 695.8685, 33.6169, 28.9985, 15.3554, 92.4703, 94.223, 178.5789, .9032, 52, 18.1627, 18.7316, 11.0197, 19.1105, 18.9211, 18.8263, 19.1578, 21.2849, 19.2525, 30.3072, 25.1506 5/31/2008 11:52:45, .4175, .4061, 8.6361, 7.2673, 5.7604, 4.303, 2.8719, 1.4444, 911.4295, 15.147, 26.7784, 349.1213, 587.3618, 16.3434, 80.7824, 86.6734, 477.419, .9032, 52, 18.2576, 18.779, 11.0197, 18.542, 19.3472, 18.779, 19.3945, 21.4265, 19.2998, 30.3072, 25.1977 5/31/2008 11:53:15, .4175, .408, 8.5995, 7.241, 5.7435, 4.2873, 2.8621, 1.442, 916.7927, 15.159, 29.6583, 355.0555, 28.9985, 603.2344, 102.6973, 76.1039, 540.3327, .9032, 52, 18.305, 18.8263, 10.971, 18.8263, 19.2052, 19.2525, 18.6368, 21.4737, 19.3472, 30.2119, 25.1977 5/31/2008 11:53:45, .4152, .4061, 8.5386, 7.1935, 5.7055, 4.2591, 2.8401, 1.4276, 691.5362, 15.135, 705.468, 32.6278, 29.9322, 17.3314, 90.5224, 70.5675, 158.9184, .9032, 51, 18.3524, 18.8737, 11.0684, 19.2525, 18.779, 18.9211, 19.1105, 21.5681, 19.3945, 30.1643, 25.2448 5/31/2008 11:54:15, .4152, .4061, 8.6117, 7.2515, 5.7477, 4.2967, 2.867, 1.442, 882.8255, 15.159, 28.6984, 301.6472, 612.5722, 18.3195, 76.8864, 74.594, 426.3016, .9032, 51, 18.3998, 18.8737, 11.0684, 18.6368, 19.2052, 18.779, 19.3472, 21.6152, 19.3945, 30.2596, 25.2448 5/31/2008 11:54:45, .4175, .4061, 8.5995, 7.241, 5.7393, 4.2904, 2.8646, 1.442, 932.8825, 15.159, 32.5382, 396.5953, 29.9322, 579.5216, 96.3663, 78.1171, 563.9253, .9032, 52, 18.4472, 18.9211, 11.0197, 18.8737, 19.1578, 19.2998, 18.5894, 21.7096, 19.4418, 30.2119, 25.292 5/31/2008 11:55:15, .4175, .408, 8.5325, 7.1882, 5.6971, 4.2559, 2.8376, 1.4276, 696.8995, 15.135, 700.6683, 31.6388, 29.9322, 32.1519, 84.6784, 75.0973, 210.0358, .9032, 50, 18.4946, 18.9684, 11.0684, 19.2998, 18.6842, 18.9684, 19.0158, 21.7568, 19.4418, 30.2119, 25.292 5/31/2008 11:55:45, .4175, .4061, 8.6117, 7.2462, 5.7435, 4.2904, 2.867, 1.4396, 863.1602, 15.147, 30.6183, 273.9541, 623.7768, 20.2955, 74.4515, 71.0708, 394.8447, .9032, 52, 18.542, 19.0158, 11.117, 18.6842, 19.1105, 18.779, 19.2525, 21.8512, 19.4891, 30.3072, 25.292 5/31/2008 11:56:15, .4175, .4061, 8.6178, 7.2515, 5.752, 4.2999, 2.8719, 1.4444, 979.364, 15.159, 36.378, 434.1789, 29.9322, 531.1081, 147.501, 80.6337, 626.839, .8992, 52, 18.5894, 19.0631, 11.1657, 18.9211, 19.0158, 19.2525, 18.4946, 21.8983, 19.5365, 30.3072, 25.292 5/31/2008 11:56:45, .4175, .408, 8.5386, 7.1882, 5.6971, 4.2559, 2.8401, 1.4252, 720.1402, 15.135, 702.5882, 30.6497, 29.9322, 38.0801, 130.4561, 72.5807, 261.1531, .8992, 51, 18.6368, 19.1105, 11.4087, 19.2998, 18.542, 18.9211, 18.9211, 21.9927, 19.5365, 30.3072, 25.3391 5/31/2008 11:57:15, .4152, .4061, 8.6178, 7.2515, 5.752, 4.2999, 2.8719, 1.442, 868.5235, 15.147, 42.1378, 229.4472, 627.5117, 24.2477, 119.7422, 76.1039, 371.2521, .8992, 50, 18.6842, 19.1105, 11.7483, 18.7316, 18.8737, 18.6842, 19.1105, 22.0398, 19.5365, 30.4979, 25.3862 5/31/2008 11:57:45, .4175, .4061, 8.6361, 7.2621, 5.7604, 4.3061, 2.8769, 1.4469, 990.0905, 15.159, 42.1378, 407.4747, 30.8659, 535.0602, 170.8769, 86.1701, 646.4995, .8992, 52, 18.7316, 19.1578, 12.0389, 18.8737, 18.8263, 19.1578, 18.305, 22.1342, 19.5838, 30.4502, 25.3862 5/31/2008 11:58:15, .4152, .4061, 8.5325, 7.1882, 5.6971, 4.2591, 2.8376, 1.4252, 727.2912, 15.135, 711.2278, 26.6936, 30.8659, 57.8407, 113.4112, 76.6072, 276.8816, .8992, 51, 18.779, 19.1578, 12.4258, 19.2525, 18.305, 18.8737, 18.6842, 22.1813, 19.5838, 30.3549, 25.3862 5/31/2008 11:58:45, .4175, .4061, 8.6056, 7.2462, 5.7435, 4.2904, 2.867, 1.4396, 843.495, 15.147, 45.9776, 208.6773, 640.5837, 29.1878, 93.9313, 79.627, 371.2521, .8953, 50, 18.779, 19.1578, 12.6672, 18.6842, 18.7316, 18.6842, 18.9211, 22.2757, 19.6311, 30.5456, 25.4334 5/31/2008 11:59:15, .4175, .4061, 8.6483, 7.2726, 5.7688, 4.3124, 2.8818, 1.4493, 999.0292, 15.159, 46.9375, 434.1789, 30.8659, 504.4312, 174.2858, 89.6932, 654.3637, .8953, 50, 18.8263, 19.2052, 12.8602, 18.8263, 18.6368, 19.0631, 18.1627, 22.3228, 19.6311, 30.4979, 25.4334 5/31/2008 11:59:45, .4175, .408, 8.3922, 7.0826, 5.6127, 4.1931, 2.791, 1.3962, 201.6927, 15.0871, 216.8499, 26.6936, 30.8659, 37.0921, 109.0282, 75.0973,-637.7491, .8992, 1366, 18.8263, 19.2052, 13.3418, 18.8737, 18.1153, 18.4472, 18.4472, 22.37, 19.6311, 29.641, 25.4334 5/31/2008 12:00:15, .4152, .4061, 8.2885, 6.9982, 5.541, 4.1398, 2.7542, 1.3745,-9.2618, 2.1596, 26.7784, 25.7045, 27.131, 11.4032, 78.8344, 62.0113,-969.047, .8992, 1366, 18.8737, 19.2052, 13.3899, 17.9255, 17.3082, 17.6407, 17.4032, 22.4643, 19.6311, 27.4148, 25.3391 5/31/2008 12:00:45, .4152, .4061, 8.2337, 6.9507, 5.4988, 4.1115, 2.737, 1.3649,-12.8373, 1.5486, 15.259, 25.7045, 24.3299, 4.487, 79.3214, 55.4683,-988.7671, .9032, 1366, 18.8737, 19.2052, 13.2456, 16.8803, 16.309, 16.5948, 16.3567, 22.5114, 19.6311, 26.3764, 24.6793 5/31/2008 12:01:15, .4152, .4061, 8.1849, 6.9085, 5.4693, 4.0864, 2.7199, 1.3601,-11.0496, 1.5366, 10.4592, 26.6936, 23.3961, 2.511, 79.3214, 53.455,-1000.5992, .9032, 1366, 18.9211, 19.1578, 13.0048, 15.9277, 15.4028, 15.6415, 15.355, 22.5586, 19.5838, 25.5748, 24.1139 5/31/2008 12:01:45, .4175, .4061, 8.1483, 6.8716, 5.4398, 4.0644, 2.7051, 1.3528,-11.0496, 1.5246, 7.5793, 26.6936, 22.4624, 1.5229, 79.3214, 52.9517,-1008.4872, .9032, 1367, 18.9211, 19.1105, 12.7637, 15.0205, 14.6377, 14.7334, 14.494, 22.6529, 19.5365, 24.9621, 23.6427 5/31/2008 12:02:15, .4152, .4061, 8.1056, 6.8399, 5.4144, 4.0425, 2.6929, 1.348,-11.0496, 1.5606, 5.6594, 25.7045, 22.4624, 1.5229, 78.8344, 53.9583,-1012.4312, .9032, 1366, 18.8737, 19.0158, 12.4741, 14.2064, 13.9185, 14.0145, 13.7264, 22.6529, 19.4418, 24.3966, 23.2657 5/31/2008 12:02:45, .4175, .4061, 8.0751, 6.8082, 5.3891, 4.0268, 2.6831, 1.3432,-11.0496, 1.5606, 4.6994, 24.7155, 22.4624, 1.5229, 78.8344, 52.9517,-1016.3753, .9032, 1366, 18.8737, 18.9211, 12.2325, 13.5342, 13.2937, 13.3418, 13.053, 22.7, 19.2998, 23.8783, 22.9357 5/31/2008 12:03:15, .4175, .4061, 8.0446, 6.7819, 5.368, 4.0079, 2.6708, 1.3384,-11.0496, 1.4527, 3.7395, 24.7155, 22.4624, 1.5229, 78.3474, 53.455,-1020.3193, .9032, 1366, 18.8737, 18.8263, 11.8937, 12.9566, 12.7637, 12.7155, 12.4741, 22.7472, 19.1578, 23.407, 22.6057 5/31/2008 12:03:45, .4152, .4061, 8.0141, 6.7555, 5.3469, 3.9922, 2.661, 1.3335,-11.0496, 1.3928, 2.7795, 24.7155, 21.5287, .5349, 78.3474, 53.455,-1020.3193, .9032, 1366, 18.779, 18.6842, 11.5543, 12.3775, 12.2325, 12.1841, 11.9421, 22.7472, 18.9684, 22.9357, 22.3228 5/31/2008 12:04:15, .4152, .408, 7.9836, 6.7291, 5.3258, 3.9797, 2.6512, 1.3287,-11.0496, 1.4168, 2.7795, 24.7155, 21.5287, .5349, 78.3474, 53.455,-1020.3193, .9032, 1367, 18.7316, 18.4946, 11.2629, 11.8937, 11.7483, 11.6998, 11.4087, 22.7472, 18.779, 22.5586, 22.087 5/31/2008 12:04:45, .4175, .4061, 7.9654, 6.7027, 5.309, 3.9671, 2.6438, 1.3239,-11.0496, 1.3449, 1.8196, 24.7155, 22.4624, .5349, 78.3474, 53.455,-1020.3193, .9032, 1366, 18.6368, 18.3524, 10.9224, 11.3601, 11.3115, 11.2143, 10.971, 22.7472, 18.542, 22.1342, 21.804 5/31/2008 12:05:15, .4152, .408, 7.9349, 6.6816, 5.2921, 3.9514, 2.6365, 1.3215,-12.8373, 1.309, .8596, 23.7264, 21.5287, .5349, 77.8604, 52.9517,-1024.2633, .9032, 1366, 18.542, 18.1627, 10.5811, 10.9224, 10.9224, 10.7762, 10.5323, 22.7472, 18.305, 21.804, 21.5209 5/31/2008 12:05:45, .4175, .4061, 7.9166, 6.6605, 5.2752, 3.942, 2.6266, 1.3167,-11.0496, 1.3329, .8596, 23.7264, 21.5287, .5349, 78.3474, 52.9517,-1024.2633, .9032, 1366, 18.4472, 17.9729, 10.2391, 10.5323, 10.5323, 10.3858, 10.1413, 22.7, 18.1153, 21.4265, 21.2377 5/31/2008 12:06:15, .4152, .4061, 7.8922, 6.6447, 5.2583, 3.9295, 2.6193, 1.3143,-11.0496, 1.297, .8596, 24.7155, 21.5287, .5349, 78.3474, 52.9517,-1024.2633, .9032, 1366, 18.305, 17.7356, 9.8964, 10.1413, 10.1902, 9.9944, 9.7492, 22.7, 17.878, 21.0961, 20.9544 5/31/2008 12:06:45, .4175, .4061, 7.8678, 6.6235, 5.2415, 3.92, 2.6144, 1.3094,-11.0496, 1.273,-.1003, 23.7264, 21.5287, .5349, 77.8604, 52.9517,-1024.2633, .8992, 1366, 18.2101, 17.5457, 9.5528, 9.7983, 9.8474, 9.6511, 9.4053, 22.6529, 17.6407, 20.7655, 20.671 5/31/2008 12:07:15, .4175, .4061, 7.8495, 6.6024, 5.2288, 3.9075, 2.607, 1.3046,-11.0496, 1.285, .8596, 23.7264, 21.5287, .5349, 77.8604, 52.9517,-1024.2633, .9032, 1366, 18.0678, 17.3082, 9.2577, 9.4545, 9.5528, 9.3069, 9.1099, 22.6057, 17.4032, 20.4348, 20.4348 5/31/2008 12:07:45, .4152, .408, 7.8251, 6.5866, 5.2119, 3.8981, 2.6021, 1.3022,-11.0496, 1.273, .8596, 23.7264, 20.595, .5349, 78.3474, 52.9517,-1024.2633, .8992, 1366, 17.9255, 17.118, 8.9619, 9.1099, 9.2577, 8.9619, 8.7643, 22.5586, 17.1656, 20.104, 20.1513 5/31/2008 12:08:15, .4175, .4061, 7.8068, 6.5708, 5.1993, 3.8886, 2.5948, 1.2998,-11.0496, 1.261,-.1003, 23.7264, 21.5287, .5349, 78.3474, 53.455,-1024.2633, .9032, 1366, 17.7831, 16.8803, 8.6654, 8.8137, 8.9619, 8.6654, 8.4674, 22.5114, 16.9278, 19.8203, 19.9149 5/31/2008 12:08:45, .4175, .4061, 7.7946, 6.5497, 5.1866, 3.8792, 2.5874, 1.2974,-11.0496, 1.273,-.1003, 23.7264, 21.5287, .5349, 78.3474, 53.455,-1024.2633, .9032, 1366, 17.6407, 16.6424, 8.3682, 8.5169, 8.6654, 8.3682, 8.1697, 22.4643, 16.69, 19.4891, 19.6311 5/31/2008 12:09:15, .4152, .4061, 7.7763, 6.5338, 5.174, 3.8698, 2.5825, 1.295,-11.0496, 1.2491,-.1003, 23.7264, 21.5287, .5349, 78.3474, 53.455,-1024.2633, .8992, 1366, 17.4507, 16.4519, 8.12, 8.269, 8.4178, 8.12, 7.921, 22.37, 16.4519, 19.2052, 19.3945 5/31/2008 12:09:45, .4152, .4061, 7.758, 6.518, 5.1613, 3.8604, 2.5776, 1.2926,-11.0496, 1.2491,-.1003, 23.7264, 21.5287, .5349, 78.3474, 53.455,-1024.2633, .8992, 1366, 17.3082, 16.2138, 7.8712, 7.9708, 8.12, 7.8214, 7.6718, 22.3228, 16.2138, 18.9211, 19.1105 5/31/2008 12:10:15, .4175, .4061, 7.7397, 6.5022, 5.1529, 3.851, 2.5727, 1.2877,-11.0496, 1.261,-.1003, 23.7264, 21.5287, .5349, 78.3474, 53.455,-1024.2633, .8992, 1366, 17.118, 15.9754, 7.6718, 7.7217, 7.921, 7.572, 7.422, 22.2285, 15.9754, 18.5894, 18.8263 5/31/2008 12:10:45, .4175, .4061, 7.7214, 6.4863, 5.1402, 3.8447, 2.5653, 1.2877,-11.0496, 1.2371,-.1003, 23.7264, 20.595, 1.5229, 78.8344, 53.455,-1024.2633, .8992, 1367, 16.9754, 15.7369, 7.422, 7.472, 7.6219, 7.3219, 7.1215, 22.1342, 15.7369, 18.305, 18.542 5/31/2008 12:11:15, .4152, .4061, 7.7031, 6.4705, 5.1275, 3.8353, 2.5604, 1.2853,-11.0496, 1.2371,-.1003, 23.7264, 21.5287, .5349, 78.8344, 53.455,-1020.3193, .8992, 1366, 16.7851, 15.4983, 7.2218, 7.2719, 7.422, 7.0713, 6.9206, 22.087, 15.546, 18.0678, 18.305 5/31/2008 12:11:45, .4152, .4061, 7.6909, 6.46, 5.1149, 3.8259, 2.5555, 1.2829,-11.0496, 1.2491,-.1003, 23.7264, 21.5287, .5349, 78.8344, 53.9583,-1024.2633, .8992, 1366, 16.5948, 15.2595, 7.0211, 7.0211, 7.1716, 6.8201, 6.669, 21.9927, 15.3072, 17.7831, 18.0678 5/31/2008 12:12:15, .4175, .4061, 7.6726, 6.4441, 5.1022, 3.8196, 2.5506, 1.2805,-11.0496, 1.2371,-.1003, 23.7264, 21.5287, .5349, 78.8344, 53.9583,-1024.2633, .8992, 1366, 16.4043, 15.0205, 6.7697, 6.7697, 6.9709, 6.6186, 6.4167, 21.8983, 15.0683, 17.4982, 17.8306 5/31/2008 12:12:45, .4175, .4061, 7.6544, 6.4283, 5.0938, 3.8102, 2.5457, 1.2781,-11.0496, 1.2251,-.1003, 23.7264, 21.5287, 1.5229, 78.8344, 53.9583,-1024.2633, .8992, 1366, 16.2138, 14.8291, 6.5682, 6.5177, 6.7194, 6.3662, 6.2144, 21.804, 14.877, 17.2606, 17.5932 5/31/2008 12:13:15, .4152, .4061, 7.6422, 6.4125, 5.0811, 3.8039, 2.5408, 1.2733,-11.0496, 1.2371,-.1003, 24.7155, 21.5287, .5349, 79.3214, 53.9583,-1024.2633, .8992, 1366, 16.0231, 14.5419, 6.3156, 6.3156, 6.5177, 6.1637, 6.0116, 21.7096, 14.6377, 16.9754, 17.3082 5/31/2008 12:13:45, .4175, .4061, 7.6239, 6.4019, 5.0727, 3.7945, 2.5359, 1.2733,-11.0496, 1.2251,-.1003, 24.7155, 21.5287, .5349, 79.3214, 53.9583,-1028.2073, .8953, 1366, 15.8324, 14.3502, 6.113, 6.0623, 6.3156, 5.91, 5.7575, 21.6152, 14.3982, 16.7375, 17.0705 5/31/2008 12:14:15, .4152, .408, 7.6117, 6.3861, 5.0558, 3.7851, 2.531, 1.2709,-9.2618, 1.2131,-.1003, 23.7264, 21.5287, .5349, 78.8344, 54.965,-1028.2073, .8992, 1366, 15.6415, 14.1105, 5.91, 5.8592, 6.0623, 5.7066, 5.5536, 21.5209, 14.2064, 16.4519, 16.8327 5/31/2008 12:14:45, .4175, .4061, 7.5934, 6.3702, 5.0474, 3.7756, 2.5236, 1.2684,-11.0496, 1.273,-.1003, 23.7264, 21.5287, .5349, 79.3214, 54.965,-1024.2633, .8953, 1367, 15.4505, 13.8705, 5.7066, 5.6046, 5.8592, 5.4515, 5.3493, 21.4265, 14.0145, 16.2138, 16.5948 5/31/2008 12:15:15, .4175, .4061, 7.5751, 6.3544, 5.0389, 3.7694, 2.5187, 1.266,-11.0496, 1.2491,-.1003, 24.7155, 21.5287, .5349, 79.3214, 54.965,-1024.2633, .8953, 1366, 15.2595, 13.6303, 5.5026, 5.4004, 5.7066, 5.2981, 5.0932, 21.2849, 13.7745, 15.9277, 16.3567 5/31/2008 12:15:45, .4175, .408, 7.5629, 6.3439, 5.0263, 3.7599, 2.5138, 1.2612,-11.0496, 1.2371,-.1003, 24.7155, 21.5287, .5349, 79.3214, 54.965,-1024.2633, .8992, 1366, 15.0683, 13.438, 5.2981, 5.2469, 5.4515, 5.0932, 4.8877, 21.1905, 13.5823, 15.6892, 16.0708 5/31/2008 12:16:15, .4175, .4061, 7.5507, 6.328, 5.0136, 3.7505, 2.5089, 1.2612,-11.0496, 1.3449,-.1003, 24.7155, 21.5287, .5349, 79.8084, 54.965,-1024.2633, .8953, 1366, 14.877, 13.1974, 5.0932, 5.0418, 5.2469, 4.8362, 4.7332, 21.0488, 13.3899, 15.4505, 15.8324 5/31/2008 12:16:45, .4152, .4061, 7.5263, 6.3175, 5.001, 3.7443, 2.504, 1.2588,-9.2618, 1.3209,-.1003, 24.7155, 22.4624, .5349, 79.8084, 55.4683,-1024.2633, .8953, 1366, 14.6855, 12.9566, 4.9391, 4.8362, 5.0932, 4.6816, 4.5267, 21.0016, 13.1493, 15.2117, 15.6415 5/31/2008 12:17:15, .4152, .4061, 7.5141, 6.3016, 4.9925, 3.7348, 2.4991, 1.2564,-11.0496, 1.3449,-.1003, 24.7155, 21.5287, .5349, 80.2954, 55.4683,-1024.2633, .8953, 1367, 14.494, 12.7637, 4.7332, 4.63, 4.8362, 4.475, 4.3197, 20.86, 12.9566, 14.9726, 15.4028 5/31/2008 12:17:45, .4175, .4061, 7.4958, 6.2858, 4.9799, 3.7254, 2.4942, 1.2564,-11.0496, 1.5007,-.1003, 24.7155, 21.5287, .5349, 80.7824, 54.965,-1024.2633, .8953, 1366, 14.3023, 12.5224, 4.5784, 4.475, 4.6816, 4.2679, 4.1641, 20.7655, 12.7637, 14.7334, 15.1639 5/31/2008 12:18:15, .4175, .4061, 7.4836, 6.27, 4.9714, 3.7191, 2.4893, 1.2516,-11.0496, 1.5246,-.1003, 24.7155, 21.5287, .5349, 80.7824, 55.4683,-1024.2633, .8953, 1366, 14.0625, 12.3292, 4.4233, 4.2679, 4.5267, 4.1121, 3.956, 20.6238, 12.5707, 14.494, 14.9248 5/31/2008 12:18:45, .4175, .4061, 7.4653, 6.2594, 4.9588, 3.7129, 2.4844, 1.2516,-9.2618, 1.5606,-.1003, 24.7155, 21.5287, 1.5229, 81.2694, 56.4749,-1028.2073, .8953, 1366, 13.8705, 12.0873, 4.216, 4.1121, 4.2679, 3.956, 3.7996, 20.4821, 12.3775, 14.2544, 14.7334 5/31/2008 12:19:15, .4175, .4061, 7.4531, 6.2436, 4.9461, 3.7034, 2.4795, 1.2492,-11.0496, 1.5606,-.1003, 24.7155, 21.5287, .5349, 82.2434, 54.4616,-1024.2633, .8953, 1367, 13.6784, 11.8937, 4.0601, 3.9039, 4.1121, 3.7473, 3.6428, 20.3876, 12.1841, 14.0145, 14.494 5/31/2008 12:19:45, .4175, .4061, 7.4409, 6.233, 4.9377, 3.6972, 2.4746, 1.2467,-9.2618, 1.5606,-.1003, 25.7045, 22.4624, .5349, 82.2434, 54.965,-1024.2633, .8953, 1365, 13.4861, 11.6513, 3.9039, 3.7473, 4.0081, 3.5904, 3.4332, 20.2458, 11.9905, 13.8225, 14.2544 5/31/2008 12:20:15, .4152, .4061, 7.4226, 6.2172, 4.9293, 3.6878, 2.4697, 1.2467,-11.0496, 1.5606, .8596, 25.7045, 22.4624, .5349, 82.2434, 55.9716,-1024.2633, .8953, 1366, 13.2937, 11.4572, 3.7473, 3.5904, 3.7473, 3.4332, 3.2229, 20.104, 11.7968, 13.5823, 14.0145 5/31/2008 12:20:45, .4175, .4061, 7.4104, 6.2067, 4.9208, 3.6815, 2.4648, 1.2419,-9.2618, 1.5606,-.1003, 25.7045, 21.5287, .5349, 82.7304, 55.9716,-1024.2633, .8953, 1366, 13.053, 11.2629, 3.5904, 3.4332, 3.6428, 3.2229, 3.1175, 20.0094, 11.6028, 13.3418, 13.8225 5/31/2008 12:21:15, .4175, .4061, 7.3982, 6.1961, 4.9082, 3.6752, 2.4623, 1.2419,-11.0496, 2.0278,-.1003, 25.7045, 23.3961, 1.5229, 83.2174, 58.9914,-1020.3193, .8953, 1366, 12.8602, 11.0197, 3.3807, 3.2229, 3.4856, 3.1175, 2.9592, 19.8676, 11.4087, 13.1493, 13.5823 5/31/2008 12:21:45, .4152, .4061, 7.447, 6.233, 4.9419, 3.7003, 2.4819, 1.2564, 246.3865, 15.0751,-2.0203, 137.4663, 22.4624, 145.7756, 111.9502, 68.051,-511.5403, .8913, 1366, 12.6672, 10.8249, 3.2229, 3.1703, 3.4856, 3.1175, 2.8534, 19.7257, 11.2143, 13.1011, 13.5342 5/31/2008 12:22:15, .4175, .408, 7.758, 6.4863, 5.1486, 3.8541, 2.5849, 1.3118, 723.7157, 15.1231, 674.7494, 33.6169, 23.3961, 51.9126, 114.8722, 69.0576, 351.5916, .8913, 52, 12.4741, 10.6299, 3.2229, 4.3197, 3.6951, 3.6428, 3.7996, 19.5838, 11.0684, 15.6892, 13.9185 5/31/2008 12:22:45, .4175, .4061, 7.9044, 6.6077, 5.2457, 3.9295, 2.634, 1.3384, 839.9195, 15.135, 9.4992, 227.4691, 648.0535, 2.511, 108.0542, 69.0576, 442.03, .8913, 48, 12.2808, 10.4346, 3.3807, 4.63, 5.0418, 4.475, 4.9391, 19.4418, 10.9224, 17.5457, 14.2544 5/31/2008 12:23:15, .4175, .4061, 8.008, 6.6974, 5.3174, 3.986, 2.6757, 1.3577, 1002.6047, 15.147, 21.9787, 473.7406, 28.0647, 481.7065, 186.9478, 81.137, 760.5306, .8835, 51, 12.0873, 10.288, 3.5381, 5.7066, 5.7575, 5.8084, 4.9905, 19.2998, 10.7274, 18.4946, 14.5419 5/31/2008 12:23:45, .4175, .408, 7.819, 6.5338, 5.1866, 3.8824, 2.6046, 1.3239, 750.532, 15.1231, 708.3479, 31.6388, 30.8659, 65.745, 138.7351, 79.627, 430.2337, .8835, 49, 11.8937, 10.1413, 3.8518, 6.7194, 5.91, 6.113, 6.113, 19.1105, 10.6787, 18.9684, 14.7334 5/31/2008 12:24:15, .4175, .4061, 7.9715, 6.6658, 5.2963, 3.9671, 2.6585, 1.348, 872.099, 15.135, 49.8174, 224.502, 649.9209, 42.0322, 87.6004, 92.7131, 516.74, .8717, 51, 11.7483, 10.0434, 4.1121, 6.7194, 6.9206, 6.5682, 6.9206, 18.9684, 10.5811, 19.6311, 14.8291 5/31/2008 12:24:45, .4175, .4061, 8.0446, 6.7238, 5.3427, 4.0017, 2.6831, 1.3625, 997.2415, 15.147, 51.7373, 434.1789, 31.7996, 570.6294, 93.4443, 111.8388, 768.3948, .8677, 52, 11.5543, 9.8964, 4.1641, 7.422, 7.3219, 7.522, 6.7194, 18.779, 10.5811, 19.8676, 14.9726 5/31/2008 12:25:15, .4175, .4061, 7.8556, 6.5708, 5.2161, 3.9043, 2.6193, 1.3311, 802.3767, 15.135, 713.1477, 5.9237, 33.667, 149.7277, 60.8155, 111.8388, 512.8079, .8677, 49, 11.4572, 9.8474, 4.1641, 8.1697, 7.3219, 7.6219, 7.6718, 18.6368, 10.5323, 20.1513, 15.0683 5/31/2008 12:25:45, .4175, .4061, 8.0385, 6.7238, 5.3385, 3.9985, 2.6806, 1.3601, 888.1887, 15.135, 35.4181, 175.0499, 639.65, 63.7689, 40.8487, 145.5604, 516.74, .8599, 49, 11.3115, 9.7983, 3.956, 7.921, 8.2193, 7.8214, 8.269, 18.4946, 10.5811, 20.5293, 15.2117 5/31/2008 12:26:15, .4152, .408, 8.0873, 6.7607, 5.3722, 4.0236, 2.6978, 1.3697, 997.2415, 15.147, 38.2979, 450.9926, 29.9322, 561.7371, 45.7186, 115.8652, 740.8701, .8599, 51, 11.1657, 9.7492, 3.7473, 8.4178, 8.5169, 8.5664, 7.8214, 18.3524, 10.5811, 20.7655, 15.2595 5/31/2008 12:26:45, .4152, .4061, 7.9044, 6.613, 5.2457, 3.9295, 2.634, 1.3384, 836.344, 15.135, 702.5882, .9785, 32.7333, 188.261, 55.9456, 120.395, 559.9932, .8677, 50, 11.117, 9.7002, 3.4856, 8.9619, 8.3186, 8.5169, 8.6159, 18.2101, 10.6299, 20.9544, 15.355 5/31/2008 12:27:15, .4175, .4061, 8.0568, 6.7344, 5.3469, 4.0048, 2.6831, 1.3625, 857.797, 15.135, 35.4181, 127.5759, 651.7884, 63.7689, 42.7966, 149.0836, 461.6905, .8638, 51, 11.0197, 9.7002, 3.3281, 8.5664, 9.1099, 8.5169, 9.1099, 18.1153, 10.6787, 21.1905, 15.4505 5/31/2008 12:27:45, .4152, .408, 8.1483, 6.8188, 5.4187, 4.0582, 2.7174, 1.3794, 1000.817, 15.147, 40.2178, 499.4556, 29.9322, 517.2756, 49.1276, 115.8652, 729.0737, .8638, 51, 10.9224, 9.7002, 3.0648, 8.9619, 9.2577, 9.2084, 8.6159, 17.9729, 10.7274, 21.3321, 15.546 5/31/2008 12:28:15, .4175, .4061, 7.9897, 6.6869, 5.3047, 3.9734, 2.6659, 1.3552, 909.6417, 15.135, 671.8696, 4.9346, 33.667, 270.2676, 61.7895, 139.0174, 654.3637, .8677, 49, 10.8736, 9.7002, 2.8534, 9.4545, 8.9619, 9.1099, 9.2577, 17.8306, 10.8249, 21.4265, 15.6415 5/31/2008 12:28:45, .4152, .4061, 8.0629, 6.7449, 5.3554, 4.0079, 2.6855, 1.3625, 829.193, 15.135, 39.2579, 58.3429, 645.2523, 59.8168, 49.1276, 205.454, 426.3016, .8638, 50, 10.8249, 9.7492, 2.5881, 9.0606, 9.7002, 9.0112, 9.7002, 17.6882, 10.8736, 21.7096, 15.7369 5/31/2008 12:29:15, .4175, .4061, 8.2032, 6.861, 5.4524, 4.0833, 2.7346, 1.389, 1004.3925, 15.147, 41.1778, 550.8858, 32.7333, 448.1134, 53.9976, 140.5273, 725.1416, .8677, 49, 10.7274, 9.7492, 2.3217, 9.2577, 9.8474, 9.5528, 9.2084, 17.5932, 10.9224, 21.8512, 15.8324 5/31/2008 12:29:45, .4152, .4061, 8.0995, 6.7819, 5.3807, 4.0299, 2.7002, 1.3721, 970.4252, 15.135, 604.6726, 12.847, 34.6008, 344.37, 68.1205, 184.8184, 733.0059, .8717, 49, 10.7274, 9.7983, 2.0541, 9.5528, 9.5037, 9.4053, 9.7002, 17.4507, 11.0197, 21.9455, 15.9277 5/31/2008 12:30:15, .4175, .4061, 8.0385, 6.7291, 5.3385, 3.9954, 2.6757, 1.3577, 795.2257, 15.135, 40.2178, 9.8799, 598.5664, 53.8886, 55.4586, 283.4668, 426.3016, .8717, 51, 10.6787, 9.7983, 1.7853, 9.1099, 10.1413, 9.1592, 10.0434, 17.3557, 11.0684, 22.1813, 15.9754 5/31/2008 12:30:45, .4175, .4061, 8.2459, 6.8979, 5.4819, 4.1021, 2.7493, 1.3938, 990.0905, 15.147, 40.2178, 577.59, 33.667, 362.1546, 59.3545, 189.8515, 689.7527, .8677, 51, 10.6299, 9.8474, 1.5694, 9.2084, 10.288, 9.6511, 9.5037, 17.2606, 11.117, 22.4171, 16.0708 5/31/2008 12:31:15, .4175, .4061, 8.1849, 6.8557, 5.4398, 4.0707, 2.7297, 1.3866, 1006.1802, 15.147, 550.915, 17.7922, 34.6008, 412.5442, 73.9645, 202.4342, 768.3948, .8756, 49, 10.6299, 9.8964, 1.3527, 9.5528, 9.7983, 9.5528, 9.8964, 17.1656, 11.1657, 22.4171, 16.1661 5/31/2008 12:31:45, .4152, .4061, 8.0263, 6.7185, 5.3301, 3.9891, 2.6708, 1.3552, 789.8625, 15.135, 45.9776, 15.8141, 628.4454, 46.9724, 71.0425, 247.2286, 453.8263, .8756, 49, 10.5811, 9.9454, 1.0806, 9.2577, 10.3858, 9.2577, 10.3369, 17.0705, 11.2629, 22.5586, 16.2614 5/31/2008 12:32:15, .4175, .4061, 8.2215, 6.8768, 5.4608, 4.0864, 2.7346, 1.3866, 920.3682, 15.147, 43.0977, 658.6914, 34.6008, 266.3155, 67.1465, 137.5075, 571.7895, .8717, 52, 10.5811, 9.9454, .862, 9.3069, 10.6299, 9.7492, 9.8474, 16.9754, 11.2629, 22.7, 16.3567 5/31/2008 12:32:45, .4175, .4061, 8.2764, 6.9296, 5.503, 4.1209, 2.7591, 1.4011, 1024.0577, 15.147, 509.6368, 20.7593, 33.667, 519.2517, 76.8864, 147.5736, 764.4627, .8756, 50, 10.5811, 9.9944, .6425, 9.7492, 10.1413, 9.8474, 10.2391, 16.8803, 11.3115, 22.7472, 16.4043 5/31/2008 12:33:15, .4152, .4061, 8.069, 6.7555, 5.3596, 4.0111, 2.688, 1.3649, 877.4622, 15.135, 154.4527, 17.7922, 606.9699, 44.9963, 70.0685, 242.1955, 599.3142, .8795, 51, 10.5811, 10.0434, .4221, 9.5037, 10.7274, 9.4053, 10.6787, 16.7851, 11.3601, 22.7943, 16.4519 5/31/2008 12:33:45, .4175, .4061, 8.1788, 6.8505, 5.4355, 4.0676, 2.7199, 1.3794, 854.2215, 15.135, 39.2579, 673.527, 33.667, 137.8713, 63.7375, 184.3151, 461.6905, .8717, 49, 10.5811, 10.0923, .2007, 9.4545, 11.0197, 10.0434, 10.1902, 16.69, 11.4572, 22.9829, 16.5472 5/31/2008 12:34:15, .4175, .4061, 8.3434, 6.9824, 5.5494, 4.1492, 2.7763, 1.4083, 1025.8455, 15.147, 403.0816, 21.7484, 33.667, 566.6772, 73.4775, 205.9574, 744.8022, .8795, 49, 10.5811, 10.1413,-.0215, 9.8964, 10.4835, 10.1413, 10.4346, 16.5948, 11.5058, 23.03, 16.5948 5/31/2008 12:34:45, .4175, .4061, 8.1361, 6.8135, 5.406, 4.0425, 2.7101, 1.3769, 925.7315, 15.135, 222.6097, 20.7593, 571.4886, 41.0442, 73.9645, 260.3146, 662.2279, .8795, 49, 10.6299, 10.2391,-.1889, 9.7492, 10.9224, 9.6511, 10.8736, 16.4995, 11.5058, 23.0771, 16.69 5/31/2008 12:35:15, .4175, .408, 8.1361, 6.8135, 5.406, 4.0425, 2.7051, 1.3697, 797.0135, 15.147, 41.1778, 706.1654, 34.6008, 76.6134, 70.5555, 160.1563, 383.0484, .8756, 51, 10.6299, 10.288,-.3568, 9.6511, 11.3115, 10.1902, 10.5323, 16.4519, 11.6028, 23.2185, 16.7851 5/31/2008 12:35:45, .4175, .4061, 8.3495, 6.9929, 5.5537, 4.1523, 2.7787, 1.4083, 997.2415, 15.147, 390.6022, 21.7484, 32.7333, 632.8754, 77.3734, 121.9049, 685.8206, .8795, 49, 10.6299, 10.3369,-.5253, 10.1413, 10.8249, 10.3858, 10.7274, 16.3567, 11.6028, 23.3128, 16.8327 5/31/2008 12:36:15, .4175, .4061, 8.1971, 6.8663, 5.4482, 4.077, 2.7297, 1.3866, 974.0007, 15.147, 334.9246, 19.7703, 595.7653, 42.0322, 72.9905, 164.1828, 721.2095, .8795, 50, 10.6787, 10.3858,-.6943, 10.0923, 11.3115, 9.9454, 11.2629, 16.2614, 11.6513, 23.2185, 16.8803 5/31/2008 12:36:45, .4175, .4061, 8.0812, 6.7713, 5.3722, 4.0111, 2.6855, 1.3601, 748.7442, 15.147, 41.1778, 726.9353, 34.6008, 44.9963, 63.2505, 123.4148, 375.1842, .8756, 51, 10.7274, 10.4835,-.8074, 9.9454, 11.6998, 10.5811, 10.971, 16.2138, 11.7483, 23.3128, 16.9754 5/31/2008 12:37:15, .4175, .4061, 8.3495, 6.9929, 5.5537, 4.1523, 2.7763, 1.4059, 963.2742, 15.147, 312.8456, 19.7703, 32.7333, 684.253, 72.0165, 117.8785, 622.9069, .8795, 51, 10.7762, 10.5811,-.9774, 10.5811, 11.1657, 10.9224, 11.0684, 16.1661, 11.7968, 23.407, 17.0229 5/31/2008 12:37:45, .4175, .4061, 8.2946, 6.9507, 5.5157, 4.1241, 2.7616, 1.4011, 1018.6945, 15.147, 402.1216, 18.7812, 541.6096, 43.0203, 68.6075, 186.3283, 764.4627, .8795, 51, 10.7762, 10.6787,-1.0911, 10.6787, 11.5543, 10.3858, 11.5543, 16.0708, 11.8452, 23.4542, 17.0705 5/31/2008 12:38:15, .4175, .4061, 8.0995, 6.7871, 5.3849, 4.0236, 2.6904, 1.3625, 757.683, 15.147, 43.0977, 721.9901, 38.3356, 46.9724, 63.2505, 131.4678, 386.9805, .8756, 51, 10.8249, 10.7274,-1.205, 10.3858, 11.9421, 10.9224, 11.3115, 16.0231, 11.8937, 23.5013, 17.118 5/31/2008 12:38:45, .4175, .4061, 8.3495, 6.9929, 5.5537, 4.1523, 2.7738, 1.4035, 940.0335, 15.147, 285.0069, 18.7812, 32.7333, 705.0017, 74.4515, 104.2891, 579.6537, .8795, 52, 10.8736, 10.8249,-1.2621, 10.9224, 11.4572, 11.2629, 11.3601, 15.9754, 11.9421, 23.6427, 17.2131 5/31/2008 12:39:15, .4175, .4061, 8.3129, 6.9666, 5.5284, 4.1335, 2.764, 1.4011, 1009.7557, 15.147, 457.7991, 16.8031, 553.748, 44.9963, 69.0945, 116.3685, 740.8701, .8795, 50, 10.8736, 10.9224,-1.3765, 11.0197, 11.8937, 10.7274, 11.8937, 15.88, 12.0389, 23.5484, 17.2606 5/31/2008 12:39:45, .4175, .4061, 8.1178, 6.8082, 5.4018, 4.0362, 2.7002, 1.3673, 811.3155, 15.147, 54.6172, 719.023, 99.0273, 47.9604, 87.1134, 116.8718, 481.3511, .8717, 50, 10.9224, 10.971,-1.4338, 10.7274, 12.2808, 11.3601, 11.6513, 15.8324, 12.0873, 23.6427, 17.3082 5/31/2008 12:40:15, .4175, .4061, 8.3495, 7.0035, 5.5537, 4.1523, 2.7738, 1.4035, 922.156, 15.135, 243.7287, 15.8141, 31.7996, 725.7504, 100.7493, 114.3553, 548.1969, .8756, 51, 11.0197, 11.0684,-1.3765, 11.4087, 11.7483, 11.7483, 11.6513, 15.7846, 12.1357, 23.7369, 17.3557 5/31/2008 12:40:45, .4175, .4061, 8.3617, 7.0088, 5.5621, 4.1586, 2.7812, 1.4083, 1024.0577, 15.147, 503.8771, 12.847, 520.1341, 48.9485, 64.2245, 118.8851, 752.6664, .8756, 51, 11.0684, 11.117,-1.2621, 11.5058, 12.0873, 11.117, 12.1841, 15.7369, 12.1841, 23.784, 17.4032 5/31/2008 12:41:15, .4175, .408, 8.1544, 6.8399, 5.4229, 4.0519, 2.7101, 1.3721, 845.2827, 15.147, 55.5772, 709.1325, 133.5749, 52.9006, 72.5035, 127.9446, 528.5363, .8677, 51, 11.0684, 11.2143,-1.205, 11.1657, 12.5224, 11.6998, 11.9905, 15.6892, 12.2325, 23.8312, 17.4982 5/31/2008 12:41:45, .4175, .4061, 8.3495, 7.0035, 5.5537, 4.1523, 2.7714, 1.4011, 906.0662, 15.147, 208.2103, 11.8579, 31.7996, 742.5469, 93.9313, 123.9182, 516.74, .8717, 50, 11.1657, 11.3115,-1.205, 11.7483, 12.0389, 12.1357, 11.8937, 15.6415, 12.2808, 23.9725, 17.5457 5/31/2008 12:42:15, .4175, .4061, 8.4166, 7.0563, 5.6001, 4.1869, 2.7984, 1.4155, 1047.2985, 15.147, 558.5946, 10.8689, 492.1226, 48.9485, 87.1134, 125.9314, 772.3269, .8717, 49, 11.2143, 11.4087,-1.0911, 11.8937, 12.3292, 11.5543, 12.4741, 15.5938, 12.3775, 24.0197, 17.5932 5/31/2008 12:42:45, .4152, .4061, 8.252, 6.9243, 5.4904, 4.1052, 2.7444, 1.3914, 968.6375, 15.147, 56.5371, 670.5599, 203.6037, 56.8527, 135.3261, 137.5075, 705.4811, .8717, 49, 11.2629, 11.5058,-.864, 11.5058, 12.7637, 12.0873, 12.2808, 15.5938, 12.4258, 24.2081, 17.6882 5/31/2008 12:43:15, .4152, .4061, 8.4166, 7.0615, 5.6001, 4.1869, 2.7959, 1.4131, 975.7885, 15.147, 183.2514, 2.9566, 29.9322, 731.6786, 183.5388, 138.5141, 607.1785, .8717, 49, 11.3115, 11.6028,-.4691, 12.1357, 12.2808, 12.4741, 12.1357, 15.546, 12.4741, 24.4437, 17.7356 5/31/2008 12:43:45, .4175, .4061, 8.4593, 7.0985, 5.6296, 4.2057, 2.8131, 1.4228, 1097.3555, 15.147, 564.3544,-.0106, 488.3877, 55.8647, 97.8273, 146.567, 835.2406, .8677, 50, 11.3601, 11.6513, .1453, 12.2808, 12.4258, 11.8452, 12.619, 15.4983, 12.5707, 24.5851, 17.8306 5/31/2008 12:44:15, .4152, .4061, 8.2824, 6.9507, 5.5115, 4.1178, 2.7542, 1.3938, 990.0905, 15.147, 52.6973, 670.5599, 204.5374, 64.757, 95.8793, 158.6464, 717.2774, .8638, 49, 11.4572, 11.7483, .5875, 11.8452, 12.8602, 12.3292, 12.4741, 15.4983, 12.619, 24.7265, 17.878 5/31/2008 12:44:45, .4175, .4061, 8.3922, 7.0404, 5.5832, 4.1712, 2.7836, 1.4083, 952.5477, 15.135, 146.7731,-6.9339, 25.2636, 762.3076, 127.0471, 160.1563, 559.9932, .8638, 49, 11.5058, 11.8452, .9714, 12.4258, 12.4258, 12.7637, 12.3292, 15.4505, 12.6672, 24.9149, 17.9729 5/31/2008 12:45:15, .4175, .4061, 8.5325, 7.1565, 5.676, 4.2434, 2.8327, 1.4324, 1129.535, 15.147, 600.8327,-5.9448, 435.1658, 58.8288, 103.6713, 166.6993, 847.0369, .8638, 49, 11.6028, 11.8937, 1.407, 12.619, 12.6672, 12.1357, 12.8602, 15.4028, 12.7155, 25.0563, 18.0204 5/31/2008 12:45:45, .4175, .4061, 8.4044, 7.051, 5.5916, 4.1774, 2.7935, 1.4131, 1099.1432, 15.147, 43.0977, 609.2393, 253.0908, 70.6852, 167.9549, 173.2423, 839.1727, .8638, 49, 11.6513, 11.9905, 1.9467, 12.1841, 13.053, 12.619, 12.7155, 15.4028, 12.7637, 25.292, 18.1153 5/31/2008 12:46:15, .4175, .408, 8.4593, 7.1038, 5.6296, 4.2088, 2.8082, 1.4179, 1032.9965, 15.147, 135.2536,-.0106, 20.595, 705.0017, 233.2125, 178.2754, 666.16, .8638, 51, 11.6998, 12.0389, 2.7474, 12.7637, 12.5707, 13.053, 12.4741, 15.355, 12.8602, 25.5748, 18.2101 5/31/2008 12:46:45, .4175, .4061, 8.5813, 7.1987, 5.714, 4.2685, 2.8499, 1.442, 1193.894, 15.147, 551.8749, 2.9566, 442.6355, 59.8168, 148.475, 190.3548, 917.8148, .8599, 50, 11.7483, 12.1357, 3.6428, 12.9084, 12.7155, 12.3775, 12.9566, 15.355, 12.9084, 25.7162, 18.305 5/31/2008 12:47:15, .4175, .4061, 8.4288, 7.0774, 5.6085, 4.19, 2.7984, 1.4179, 1108.082, 15.147, 27.7384, 613.1955, 233.4827, 67.7211, 149.449, 195.8912, 827.3764, .8638, 49, 11.7968, 12.2325, 4.3715, 12.4741, 13.1011, 12.812, 12.8602, 15.3072, 12.9566, 25.8576, 18.3524 5/31/2008 12:47:45, .4175, .4061, 8.4593, 7.0932, 5.6296, 4.2025, 2.8033, 1.4179, 1022.27, 15.147, 97.8153, 2.9566, 14.059, 730.6905, 182.0778, 199.4144, 622.9069, .8638, 51, 11.8937, 12.3292, 4.9905, 13.0048, 12.7637, 13.2937, 12.6672, 15.3072, 13.0048, 26.0934, 18.4472 5/31/2008 12:48:15, .4175, .4061, 8.5995, 7.2198, 5.7266, 4.2779, 2.8548, 1.442, 1193.894, 15.147, 573.9539,-1.9887, 389.4136, 55.8647, 134.3521, 200.9243, 886.358, .8638, 50, 11.9421, 12.3775, 5.7066, 13.1974, 12.9084, 12.7155, 13.1974, 15.2595, 13.053, 26.282, 18.542 5/31/2008 12:48:45, .4175, .4061, 8.502, 7.1407, 5.6634, 4.2277, 2.8229, 1.4276, 1159.9267, 15.159, 16.2189, 551.8749, 272.6989, 72.6612, 200.0967, 197.9044, 870.6296, .8638, 51, 11.9905, 12.4258, 6.4672, 12.7637, 13.2937, 13.1011, 13.1011, 15.2595, 13.1011, 26.3764, 18.6368 5/31/2008 12:49:15, .4152, .4061, 8.4837, 7.1249, 5.6465, 4.2151, 2.8131, 1.4203, 1032.9965, 15.147, 82.456, 2.9566, 12.1915, 653.624, 261.9453, 199.4144, 626.839, .8638, 49, 12.0873, 12.5224, 7.3219, 13.2937, 12.8602, 13.4861, 12.812, 15.2595, 13.1493, 26.5651, 18.7316 5/31/2008 12:49:45, .4175, .408, 8.6361, 7.2515, 5.752, 4.2936, 2.8621, 1.4469, 1222.498, 15.147, 521.1563, 4.9346, 388.4799, 58.8288, 193.2787, 205.454, 909.9506, .8638, 49, 12.1357, 12.619, 8.3682, 13.3899, 12.9566, 12.8602, 13.2937, 15.2595, 13.1974, 26.6594, 18.8263 5/31/2008 12:50:15, .4175, .4061, 8.5142, 7.1565, 5.676, 4.2339, 2.8253, 1.4276, 1152.7757, 15.159, 12.3791, 556.8201, 248.4222, 60.8048, 206.9146, 206.964, 854.9011, .8677, 51, 12.1841, 12.6672, 9.2084, 12.9566, 13.3418, 13.2456, 13.1974, 15.2117, 13.2937, 26.801, 18.9211 5/31/2008 12:50:45, .4152, .4061, 8.5203, 7.1618, 5.676, 4.2339, 2.8229, 1.4276, 1054.4495, 15.147, 68.0566,-5.9448, 10.3241, 679.3129, 237.5954, 211.4937, 638.6353, .8677, 51, 12.2325, 12.7155, 9.8964, 13.4861, 13.0048, 13.7264, 13.0048, 15.2117, 13.3418, 26.9898, 19.0158 5/31/2008 12:51:15, .4152, .4061, 8.6605, 7.2779, 5.7688, 4.3061, 2.8719, 1.4517, 1231.4367, 15.159, 556.6747,-1.9887, 334.3242, 57.8407, 186.4608, 218.5401, 882.4259, .8677, 49, 12.3292, 12.812, 10.6787, 13.7745, 13.1974, 13.1974, 13.4861, 15.2117, 13.3899, 27.1786, 19.1105 5/31/2008 12:51:45, .4175, .408, 8.5813, 7.2093, 5.7182, 4.2685, 2.845, 1.4396, 1188.5307, 15.159, 7.5793, 522.2036, 267.0965, 64.757, 238.5694, 217.5334, 882.4259, .8677, 49, 12.3775, 12.8602, 11.4572, 13.2937, 13.5342, 13.5342, 13.438, 15.2117, 13.438, 27.1786, 19.2052 5/31/2008 12:52:15, .4175, .4061, 8.5508, 7.1882, 5.6971, 4.2496, 2.8327, 1.43, 1066.9637, 15.147, 69.0166,-5.9448, 10.3241, 627.9352, 285.3212, 220.5533, 654.3637, .8677, 49, 12.4258, 12.9566, 12.3292, 13.7745, 13.1493, 13.9185, 13.1974, 15.2117, 13.4861, 27.4148, 19.2998 5/31/2008 12:52:45, .4175, .4061, 8.7093, 7.3148, 5.8026, 4.3281, 2.8842, 1.4565, 1268.9795, 15.147, 507.7169,-.9996, 372.6067, 63.7689, 219.0896, 228.6062, 961.068, .8677, 50, 12.5224, 13.0048, 13.3418, 13.9185, 13.2937, 13.2937, 13.6303, 15.2117, 13.5342, 27.5565, 19.3945 5/31/2008 12:53:15, .4175, .4061, 8.6117, 7.241, 5.7393, 4.281, 2.8548, 1.442, 1204.6205, 15.159, 12.3791, 536.0502, 251.2233, 63.7689, 236.6215, 230.6194, 909.9506, .8677, 50, 12.5707, 13.1011, 14.1585, 13.4861, 13.6784, 13.7264, 13.5342, 15.2117, 13.5823, 27.6511, 19.4891 5/31/2008 12:53:45, .4175, .4061, 8.5995, 7.2304, 5.7266, 4.2716, 2.845, 1.4372, 1100.931, 15.159, 69.0166,-1.9887, 11.2578, 647.6958, 273.1462, 234.1426, 693.6848, .8717, 50, 12.619, 13.1493, 14.8291, 14.0625, 13.3899, 14.2064, 13.438, 15.2117, 13.6784, 27.9347, 19.5838 5/31/2008 12:54:15, .4152, .4061, 8.7337, 7.3412, 5.8195, 4.3407, 2.8916, 1.4613, 1283.2815, 15.159, 507.7169,-5.9448, 355.7998, 58.8288, 232.2385, 241.1889, 972.8643, .8717, 49, 12.6672, 13.1974, 15.546, 14.2544, 13.5823, 13.6784, 13.9665, 15.2117, 13.7264, 28.1239, 19.6784 5/31/2008 12:54:45, .4175, .4061, 8.6483, 7.2726, 5.7646, 4.2967, 2.8646, 1.4469, 1206.4082, 15.159, 4.6994, 492.5324, 247.4885, 64.757, 280.4512, 238.1691, 894.2222, .8717, 49, 12.7637, 13.2937, 16.2614, 13.8705, 13.9665, 14.0625, 13.9185, 15.2595, 13.7745, 28.0766, 19.773 5/31/2008 12:55:15, .4175, .4061, 8.63, 7.2621, 5.752, 4.2842, 2.8548, 1.442, 1111.6575, 15.147, 93.0155, 1.9675, 8.4567, 587.4259, 315.028, 237.6658, 709.4132, .8717, 49, 12.812, 13.3418, 17.118, 14.3023, 13.5823, 14.3982, 13.6303, 15.2595, 13.8705, 28.3132, 19.8676 5/31/2008 12:55:45, .4175, .4061, 8.7642, 7.3676, 5.8406, 4.3532, 2.8989, 1.4637, 1295.7957, 15.171, 455.8792,-.9996, 396.8833, 66.733, 249.7704, 244.7121, 996.457, .8677, 49, 12.8602, 13.438, 18.0204, 14.3982, 13.6784, 13.8225, 14.0145, 15.2595, 13.9185, 28.3132, 19.9621 5/31/2008 12:56:15, .4152, .4061, 8.6544, 7.2832, 5.7688, 4.2999, 2.8621, 1.4469, 1190.3185, 15.159, 15.259, 540.0064, 198.9351, 65.745, 257.5623, 241.1889, 878.4938, .8717, 51, 12.9566, 13.5342, 18.7316, 14.0145, 14.0625, 14.2544, 13.9185, 15.2595, 13.9665, 28.3605, 20.0567 5/31/2008 12:56:45, .4152, .4061, 8.6666, 7.2937, 5.7773, 4.303, 2.8646, 1.4469, 1124.1717, 15.147, 102.6151,-1.9887, 11.2578, 621.019, 284.8342, 236.6591, 717.2774, .8717, 49, 13.0048, 13.5823, 19.3472, 14.5898, 13.7745, 14.6377, 13.8225, 15.3072, 14.0145, 28.6446, 20.1513 5/31/2008 12:57:15, .4175, .4061, 8.7703, 7.3782, 5.8448, 4.3532, 2.8965, 1.4637, 1272.555, 15.159, 474.1184,-5.9448, 362.3358, 60.8048, 249.2834, 235.1492, 949.2717, .8717, 51, 13.053, 13.6784, 19.9621, 14.7813, 13.9665, 14.1585, 14.3502, 15.3072, 14.0625, 28.692, 20.2458 5/31/2008 12:57:45, .4175, .4061, 8.6605, 7.2937, 5.7773, 4.303, 2.8646, 1.4469, 1150.988, 15.159, 7.5793, 459.894, 217.6095, 66.733, 298.9571, 225.5864, 811.648, .8717, 49, 13.1493, 13.7264, 20.5293, 14.3502, 14.3502, 14.5419, 14.2544, 15.355, 14.1105, 28.5499, 20.3403 5/31/2008 12:58:15, .4175, .4061, 8.6605, 7.2937, 5.7773, 4.2967, 2.8597, 1.4444, 1074.1147, 15.147, 116.0545,-1.9887, 9.3904, 531.1081, 331.5859, 222.5665, 646.4995, .8717, 49, 13.1974, 13.8225, 21.1905, 14.8291, 13.9665, 14.877, 14.0625, 15.355, 14.2064, 28.5973, 20.4348 5/31/2008 12:58:45, .4175, .4061, 8.7642, 7.3782, 5.8406, 4.3501, 2.894, 1.4613, 1236.8, 15.159, 396.3619, 2.9566, 406.2205, 68.7091, 272.1722, 224.5798, 909.9506, .8717, 49, 13.2456, 13.9185, 21.9455, 14.877, 14.0625, 14.3023, 14.3982, 15.4028, 14.2544, 28.5025, 20.5293 5/31/2008 12:59:15, .4175, .4061, 8.6483, 7.2832, 5.7646, 4.2904, 2.8548, 1.442, 1095.5677, 15.159, 21.0187, 515.2803, 141.0446, 58.8288, 274.6072, 221.5599, 740.8701, .8717, 49, 13.3418, 13.9665, 22.5586, 14.5419, 14.3502, 14.6377, 14.2544, 15.4505, 14.3502, 28.4552, 20.5766 5/31/2008 12:59:45, .4175, .4061, 8.7032, 7.3307, 5.8068, 4.3187, 2.8719, 1.4493, 1106.2942, 15.159, 139.0934,-1.9887, 11.2578, 590.39, 287.7561, 217.0301, 689.7527, .8717, 49, 13.3899, 14.0145, 23.03, 15.0205, 14.0625, 15.0683, 14.2064, 15.4505, 14.3982, 28.6446, 20.7183 5/31/2008 13:00:15, .4175, .4061, 8.7764, 7.394, 5.8532, 4.3564, 2.8965, 1.4637, 1222.498, 15.159, 447.2396,-3.9667, 374.4741, 60.8048, 250.7444, 215.0169, 882.4259, .8677, 49, 13.4861, 14.1105, 23.5013, 15.1639, 14.3023, 14.5419, 14.6855, 15.4983, 14.494, 28.5973, 20.7655 5/31/2008 13:00:45, .4152, .4061, 8.6483, 7.2884, 5.7688, 4.2904, 2.8548, 1.442, 1066.9637, 15.147, 14.299, 450.0035, 172.791, 61.7929, 302.853, 205.454, 693.6848, .8756, 50, 13.5342, 14.2064, 23.9254, 14.7334, 14.6377, 14.9248, 14.5419, 15.546, 14.5419, 28.3605, 20.86 5/31/2008 13:01:15, .4152, .4061, 8.6788, 7.3096, 5.7857, 4.3061, 2.8621, 1.4444, 1031.2087, 15.147, 155.4127,-5.9448, 10.3241, 490.5988, 335.4818, 197.4011, 591.45, .8717, 50, 13.6303, 14.2544, 24.4437, 15.2117, 14.2064, 15.2117, 14.3502, 15.5938, 14.5898, 28.4552, 20.9072 5/31/2008 13:01:45, .4175, .4061, 8.7398, 7.3623, 5.8279, 4.3375, 2.8842, 1.4565, 1159.9267, 15.147, 348.364, 7.9018, 424.8949, 68.7091, 278.5032, 193.878, 819.5122, .8717, 51, 13.6784, 14.3023, 25.0092, 15.2595, 14.3023, 14.6855, 14.7334, 15.6415, 14.6855, 28.2658, 20.9544 5/31/2008 13:02:15, .4175, .4061, 8.6239, 7.2673, 5.752, 4.281, 2.845, 1.4348, 990.0905, 15.147, 26.7784, 508.357, 89.6901, 49.9365, 278.9902, 190.3548, 595.3821, .8717, 50, 13.7745, 14.3982, 25.4334, 14.9248, 14.6855, 15.0205, 14.5898, 15.6892, 14.7334, 28.3132, 21.0488 5/31/2008 13:02:45, .4175, .4061, 8.752, 7.3729, 5.8321, 4.3407, 2.8842, 1.4589, 1124.1717, 15.147, 207.2504, 15.8141, 10.3241, 575.5695, 278.9902, 188.8449, 725.1416, .8717, 49, 13.8225, 14.4461, 25.7162, 15.4028, 14.3982, 15.4505, 14.5898, 15.7369, 14.7813, 28.5025, 21.0961 5/31/2008 13:03:15, .4152, .4061, 8.7947, 7.4098, 5.8659, 4.3658, 2.9014, 1.4686, 1217.1347, 15.159, 430.9203, 4.9346, 424.8949, 82.5415, 235.1605, 197.4011, 890.2901, .8717, 50, 13.8705, 14.5419, 25.9991, 15.5938, 14.6855, 14.9726, 15.0683, 15.7846, 14.877, 28.5499, 21.1905 5/31/2008 13:03:45, .4175, .408, 8.6544, 7.299, 5.7773, 4.2967, 2.8572, 1.442, 1040.1475, 15.159, 26.7784, 487.5871, 138.2435, 48.9485, 287.7561, 206.964, 662.2279, .8717, 51, 13.9665, 14.5898, 26.1877, 15.3072, 15.0683, 15.4505, 14.9726, 15.8324, 14.9248, 28.5025, 21.2849 5/31/2008 13:04:15, .4175, .408, 8.752, 7.3729, 5.8406, 4.3438, 2.8891, 1.4589, 1118.8085, 15.147, 208.2103, 10.8689, 11.2578, 527.1559, 316.002, 203.9441, 721.2095, .8717, 50, 14.0625, 14.6855, 26.5179, 15.7846, 14.7334, 15.7846, 14.9248, 15.88, 15.0205, 28.7394, 21.3321 5/31/2008 13:04:45, .4152, .4061, 8.7825, 7.3993, 5.8574, 4.3626, 2.8989, 1.4661, 1206.4082, 15.159, 391.5621, 6.9127, 439.8344, 77.6014, 257.0753, 206.4607, 894.2222, .8717, 49, 14.1105, 14.7334, 26.8954, 15.88, 14.9248, 15.2595, 15.355, 15.9754, 15.0683, 28.7394, 21.4265 5/31/2008 13:05:15, .4175, .4061, 8.6605, 7.299, 5.7773, 4.2967, 2.8548, 1.442, 988.3027, 15.159, 28.6984, 545.9406, 59.8111, 45.9844, 265.8413, 204.4474, 583.5858, .8717, 49, 14.1585, 14.8291, 27.037, 15.5938, 15.4505, 15.7369, 15.3072, 16.0231, 15.1639, 28.8816, 21.5209 5/31/2008 13:05:45, .4175, .408, 8.8008, 7.4098, 5.8659, 4.3658, 2.9014, 1.4686, 1174.2287, 15.159, 281.1671, 4.9346, 12.1915, 592.3661, 254.1533, 195.8912, 780.1911, .8756, 50, 14.2064, 14.877, 27.1314, 16.1661, 15.1639, 16.2614, 15.3072, 16.1184, 15.2117, 29.0712, 21.5681 5/31/2008 13:06:15, .4175, .4061, 8.7703, 7.394, 5.8532, 4.3564, 2.894, 1.4661, 1183.1675, 15.159, 387.7223, 5.9237, 503.3272, 70.6852, 195.7137, 192.8713, 858.8332, .8717, 51, 14.3023, 14.9248, 27.1314, 16.3567, 15.4983, 15.7369, 15.9277, 16.1661, 15.3072, 28.9764, 21.6624 5/31/2008 13:06:45, .4175, .4061, 8.6422, 7.2884, 5.7646, 4.2904, 2.8499, 1.4396, 956.1232, 15.147, 29.6583, 557.8091, 59.8111, 47.9604, 249.2834, 186.3283, 548.1969, .8717, 52, 14.3502, 15.0205, 27.0842, 16.0708, 15.9754, 16.2614, 15.8324, 16.2614, 15.355, 28.929, 21.7568 5/31/2008 13:07:15, .4175, .4061, 8.7642, 7.3834, 5.8448, 4.3532, 2.8916, 1.4613, 1106.2942, 15.147, 280.2071,-4.9558, 14.059, 554.8208, 275.5812, 174.7523, 721.2095, .8717, 51, 14.4461, 15.0683, 27.1314, 16.5948, 15.5938, 16.5948, 15.8324, 16.3567, 15.4505, 29.0238, 21.804 5/31/2008 13:07:45, .4175, .4061, 8.7276, 7.357, 5.8237, 4.3375, 2.8818, 1.4589, 1117.0207, 15.147, 347.4041, 3.9456, 511.7307, 61.7929, 213.7326, 167.7059, 784.1232, .8717, 49, 14.5419, 15.1639, 27.2731, 16.69, 15.88, 16.0708, 16.309, 16.4519, 15.546, 28.8342, 21.8983 5/31/2008 13:08:15, .4175, .4061, 8.63, 7.2779, 5.7562, 4.2842, 2.8474, 1.4396, 893.552, 15.147, 34.4581, 575.6119, 19.6613, 50.9245, 237.1085, 161.1629, 438.0979, .8717, 50, 14.5898, 15.2595, 27.1786, 16.4043, 16.3567, 16.5948, 16.1661, 16.5472, 15.6415, 28.8816, 21.9927 5/31/2008 13:08:45, .4175, .408, 8.7642, 7.3834, 5.849, 4.3564, 2.8965, 1.4661, 1115.233, 15.147, 357.9636,-5.9448, 16.8601, 586.4379, 212.2716, 152.6067, 752.6664, .8756, 50, 14.6855, 15.3072, 26.9898, 17.0229, 16.0231, 17.118, 16.2138, 16.6424, 15.7369, 28.8816, 22.0398 5/31/2008 13:09:15, .4175, .4061, 8.691, 7.3201, 5.7984, 4.3187, 2.8719, 1.4541, 1072.327, 15.147, 374.2829,-.9996, 563.0852, 64.757, 127.5341, 148.0769, 740.8701, .8717, 49, 14.7334, 15.4028, 26.7538, 17.1656, 16.4043, 16.5948, 16.8327, 16.7851, 15.8324, 28.8342, 22.1342 5/31/2008 13:09:45, .4175, .4061, 8.6178, 7.2673, 5.752, 4.281, 2.845, 1.4372, 872.099, 15.159, 47.8975, 624.0749, 35.5345, 53.8886, 182.5648, 147.0703, 438.0979, .8717, 51, 14.8291, 15.4983, 26.3292, 16.9278, 16.9278, 17.1656, 16.7851, 16.8803, 15.9277, 28.8816, 22.2285 5/31/2008 13:10:15, .4175, .4061, 8.7581, 7.3834, 5.8448, 4.3564, 2.8965, 1.4661, 1095.5677, 15.159, 337.8045, 10.8689, 20.595, 613.1147, 212.7586, 139.0174, 736.938, .8756, 50, 14.9248, 15.5938, 25.9519, 17.4507, 16.5948, 17.5932, 16.8327, 16.9754, 16.0231, 28.9764, 22.2757 5/31/2008 13:10:45, .4175, .408, 8.7154, 7.3412, 5.8152, 4.3312, 2.8793, 1.4589, 1095.5677, 15.147, 407.8814,-5.9448, 551.8805, 76.6134, 153.345, 137.0042, 788.0553, .8756, 51, 14.9726, 15.6415, 25.7633, 17.5457, 16.9278, 17.0229, 17.3557, 17.0705, 16.1184, 28.9764, 22.37 5/31/2008 13:11:15, .4175, .4061, 8.6422, 7.2832, 5.7646, 4.2936, 2.8523, 1.442, 904.2785, 15.147, 61.3369, 626.053, 55.1426, 54.8766, 206.9146, 144.0505, 489.2153, .8756, 50, 15.0683, 15.7369, 25.3862, 17.3082, 17.4507, 17.5457, 17.2131, 17.1656, 16.2138, 29.1661, 22.4643 5/31/2008 13:11:45, .4175, .4061, 8.8008, 7.4098, 5.8701, 4.3752, 2.9087, 1.4758, 1154.5635, 15.159, 400.2017, 54.3867, 25.2636, 622.995, 184.0258, 134.4876, 843.1048, .8795, 51, 15.1639, 15.8324, 25.0563, 17.878, 17.0705, 18.0678, 17.2606, 17.3082, 16.309, 29.3085, 22.5586 5/31/2008 13:12:15, .4152, .4061, 8.6971, 7.3254, 5.8026, 4.325, 2.8744, 1.4565, 1068.7515, 15.147, 407.8814, 4.9346, 600.4339, 95.386, 78.3474, 138.0108, 776.259, .8795, 51, 15.2595, 15.9277, 24.5851, 18.0204, 17.4507, 17.5457, 17.9255, 17.4032, 16.4043, 29.3085, 22.6529 5/31/2008 13:12:45, .4175, .4061, 8.6422, 7.2884, 5.7646, 4.2967, 2.8523, 1.442, 864.948, 15.159, 74.7763, 702.2093, 59.8111, 49.9365, 114.3852, 151.0968, 438.0979, .8795, 52, 15.3072, 16.0231, 23.784, 17.7831, 18.0678, 18.0678, 17.8306, 17.4982, 16.5472, 29.4984, 22.7472 5/31/2008 13:13:15, .4152, .408, 8.7703, 7.3887, 5.8574, 4.3658, 2.9014, 1.471, 1083.0535, 15.147, 376.2028, 55.3758, 28.9985, 670.4206, 113.4112, 138.0108, 744.8022, .8835, 49, 15.4028, 16.1184, 23.03, 18.3524, 17.7356, 18.5894, 17.9255, 17.6407, 16.6424, 29.4984, 22.8414 5/31/2008 13:13:45, .4152, .4061, 8.6849, 7.3201, 5.7984, 4.3187, 2.8719, 1.4565, 1031.2087, 15.159, 420.3608, 19.7703, 586.4281, 59.8168, 85.6524, 132.9777, 725.1416, .8874, 49, 15.4983, 16.2138, 22.2757, 18.4946, 18.0678, 18.0204, 18.542, 17.7356, 16.7375, 29.4035, 22.9357 5/31/2008 13:14:15, .4175, .4061, 8.6239, 7.2673, 5.7562, 4.2873, 2.8499, 1.4396, 825.6175, 15.159, 56.5371, 719.023, 47.6728, 37.0921, 145.066, 131.9711, 402.7089, .8874, 51, 15.5938, 16.309, 21.4265, 18.1627, 18.6368, 18.4946, 18.3998, 17.878, 16.8327, 29.4984, 23.03 5/31/2008 13:14:45, .4152, .4061, 8.7459, 7.3623, 5.8363, 4.3532, 2.894, 1.4661, 1041.9352, 15.147, 357.0037, 44.4963, 31.7996, 657.5762, 143.118, 112.8454, 689.7527, .8913, 52, 15.6892, 16.4043, 20.7183, 18.6842, 18.2101, 18.9211, 18.3524, 17.9729, 16.9754, 29.4984, 23.0771 5/31/2008 13:15:15, .4175, .408, 8.6666, 7.299, 5.7773, 4.3093, 2.8646, 1.4517, 995.4537, 15.147, 403.0816, 27.6826, 587.3618, 37.0921, 100.2623, 120.395, 670.0922, .8953, 51, 15.7369, 16.4995, 20.104, 18.779, 18.542, 18.305, 18.9684, 18.1153, 17.118, 29.4035, 23.1714 5/31/2008 13:15:45, .4175, .4061, 8.5995, 7.2462, 5.7351, 4.2747, 2.8401, 1.4372, 761.2585, 15.147, 47.8975, 736.8257, 46.7391, 32.1519, 99.7753, 107.8123, 288.6779, .8913, 49, 15.88, 16.5948, 19.3472, 18.4472, 19.1105, 18.779, 18.8263, 18.2101, 17.2131, 29.4509, 23.2657 5/31/2008 13:16:15, .4175, .4061, 8.7154, 7.3412, 5.8152, 4.3375, 2.8842, 1.4613, 991.8782, 15.147, 333.9647, 49.4415, 31.7996, 673.3847, 104.6453, 97.7461, 603.2464, .8953, 49, 15.9754, 16.69, 18.6368, 18.9211, 18.6842, 19.2525, 18.779, 18.3524, 17.3082, 29.5459, 23.3599 5/31/2008 13:16:45, .4175, .4061, 8.6849, 7.3148, 5.7984, 4.3218, 2.8744, 1.4565, 1029.421, 15.147, 410.7612, 29.6607, 546.2782, 34.128, 104.6453, 181.2953, 709.4132, .8953, 51, 16.0231, 16.7851, 17.9255, 19.0158, 18.9684, 18.6842, 19.3472, 18.4472, 17.4507, 29.4984, 23.4542 5/31/2008 13:17:15, .4152, .4061, 8.5873, 7.2462, 5.7351, 4.2747, 2.8401, 1.4348, 771.985, 15.147, 42.1378, 728.9134, 58.8774, 28.1998, 97.3403, 125.9314, 320.1347, .8953, 53, 16.1184, 16.8803, 17.2131, 18.6368, 19.5365, 19.0631, 19.2525, 18.5894, 17.5457, 29.5935, 23.5484 5/31/2008 13:17:45, .4175, .4061, 8.7215, 7.3465, 5.8195, 4.3407, 2.8867, 1.4613, 975.7885, 15.147, 255.2482, 55.3758, 30.8659, 686.2291, 108.5412, 133.9843, 567.8574, .8953, 50, 16.2138, 16.9754, 16.5472, 19.0158, 19.1105, 19.4418, 19.1105, 18.6842, 17.6407, 29.7836, 23.6427 5/31/2008 13:18:15, .4175, .4061, 8.7032, 7.3254, 5.8068, 4.3344, 2.8818, 1.4613, 1038.3597, 15.147, 406.9214, 30.6497, 482.7854, 31.1639, 107.5672, 253.2683, 713.3453, .8953, 51, 16.3567, 17.0705, 15.9754, 19.1105, 19.3472, 18.779, 19.7257, 18.8263, 17.7356, 29.7836, 23.6898 5/31/2008 13:18:45, .4175, .4061, 8.5995, 7.2515, 5.7393, 4.281, 2.845, 1.4372, 791.6502, 15.147, 36.378, 718.0339, 64.4797, 24.2477, 99.7753, 154.6199, 351.5916, .8953, 50, 16.4519, 17.1656, 15.355, 18.6368, 19.9149, 19.0631, 19.5838, 18.9211, 17.878, 29.8787, 23.784 5/31/2008 13:19:15, .4175, .408, 8.6971, 7.3254, 5.8068, 4.3312, 2.8793, 1.4565, 925.7315, 15.147, 179.4116, 55.3758, 30.8659, 711.9179, 109.5152, 119.3884, 430.2337, .8992, 51, 16.4995, 17.2606, 14.8291, 18.9211, 19.5838, 19.4891, 19.3945, 19.0158, 17.9729, 30.0691, 23.8783 5/31/2008 13:19:45, .4175, .408, 8.7215, 7.3465, 5.8195, 4.3438, 2.8916, 1.4637, 1050.874, 15.159, 467.3987, 30.6497, 451.9727, 26.2237, 109.0282, 230.6194, 717.2774, .8992, 52, 16.6424, 17.3557, 14.3502, 19.0631, 19.6784, 18.9211, 19.9621, 19.1578, 18.0678, 30.0691, 23.9725 5/31/2008 13:20:15, .4175, .408, 8.6056, 7.2568, 5.7477, 4.2842, 2.8474, 1.442, 845.2827, 15.159, 34.4581, 700.2312, 133.5749, 23.2596, 101.7233, 152.6067, 449.8942, .8992, 50, 16.69, 17.4507, 13.9185, 18.6368, 20.2458, 19.2052, 19.8676, 19.2525, 18.1627, 30.0691, 24.0668 5/31/2008 13:20:45, .4175, .408, 8.6666, 7.299, 5.7815, 4.3124, 2.867, 1.4517, 866.7357, 15.147, 102.6151, 49.4415, 30.8659, 717.8461, 112.4372, 142.0372, 383.0484, .8992, 52, 16.8327, 17.5457, 13.5342, 19.0158, 19.8203, 19.6784, 19.5838, 19.3945, 18.2576, 30.2596, 24.1139 5/31/2008 13:21:15, .4152, .4061, 8.7154, 7.3412, 5.8152, 4.3375, 2.8867, 1.4637, 1013.3312, 15.147, 509.6368, 30.6497, 349.2637, 20.2955, 110.0022, 257.2948, 638.6353, .8992, 52, 16.9278, 17.6407, 13.1974, 19.2525, 19.8676, 19.0158, 20.104, 19.4891, 18.3524, 30.2596, 24.2081 5/31/2008 13:21:45, .4175, .408, 8.6239, 7.2621, 5.7562, 4.2904, 2.8523, 1.4444, 907.854, 15.159, 32.5382, 654.7352, 203.6037, 21.2836, 103.1843, 186.3283, 540.3327, .8992, 50, 17.0229, 17.7356, 12.9566, 18.7316, 20.3403, 19.2052, 20.0567, 19.6311, 18.4472, 30.2596, 24.3024 5/31/2008 13:22:15, .4175, .4061, 8.6178, 7.2621, 5.752, 4.2904, 2.8499, 1.442, 805.9522, 15.147, 29.6583, 40.5402, 30.8659, 712.906, 110.4892, 171.7324, 339.7953, .8992, 52, 17.118, 17.8306, 12.6672, 18.9684, 19.9621, 19.5838, 19.6311, 19.7257, 18.542, 30.4025, 24.3966 5/31/2008 13:22:45, .4175, .4061, 8.6727, 7.299, 5.7815, 4.3124, 2.867, 1.4541, 929.307, 15.147, 524.9961, 31.6388, 223.2118, 16.3434, 109.5152, 288.4999, 501.0116, .9032, 52, 17.1656, 17.9255, 12.4741, 19.0631, 19.9149, 18.9211, 20.0567, 19.8676, 18.6368, 30.4025, 24.4437 5/31/2008 13:23:15, .4175, .4061, 8.63, 7.2673, 5.7562, 4.2967, 2.8548, 1.4469, 923.9437, 15.159, 28.6984, 576.6009, 231.6153, 19.3075, 100.7493, 252.765, 544.2648, .8992, 52, 17.3082, 18.0204, 12.2808, 18.4472, 20.3876, 19.0158, 20.0094, 19.9621, 18.6842, 30.4025, 24.538 5/31/2008 13:23:45, .4175, .4061, 8.6056, 7.2515, 5.7435, 4.2842, 2.8499, 1.442, 814.891, 15.147, 25.8185, 39.5511, 29.9322, 682.277, 101.7233, 220.05, 375.1842, .9032, 50, 17.4032, 18.1153, 12.0873, 18.6368, 19.9621, 19.3945, 19.4418, 20.0567, 18.779, 30.4979, 24.5851 5/31/2008 13:24:15, .4175, .4061, 8.6544, 7.2832, 5.7688, 4.3061, 2.8646, 1.4493, 900.703, 15.147, 547.0751, 31.6388, 181.1945, 15.3554, 107.5672, 279.9436, 449.8942, .9032, 52, 17.4982, 18.2101, 11.8937, 18.8263, 19.8203, 18.779, 19.8203, 20.1985, 18.8737, 30.4979, 24.6793 5/31/2008 13:24:45, .4152, .4061, 8.6422, 7.2779, 5.7646, 4.2999, 2.8597, 1.4493, 970.4252, 15.159, 25.8185, 558.7982, 329.6557, 17.3314, 99.7753, 217.5334, 615.0427, .9032, 49, 17.5932, 18.305, 11.7483, 18.2101, 20.2458, 18.8263, 19.8676, 20.293, 18.9211, 30.4979, 24.7265 5/31/2008 13:25:15, .4175, .408, 8.5934, 7.241, 5.7351, 4.2779, 2.845, 1.442, 830.9807, 15.147, 23.8986, 108.7841, 30.8659, 693.1453, 101.2363, 158.1431, 418.4374, .9032, 51, 17.6407, 18.3524, 11.5543, 18.542, 19.9149, 19.2052, 19.2998, 20.3876, 18.9684, 30.4979, 24.7736 5/31/2008 13:25:45, .4175, .4061, 8.6361, 7.2673, 5.7562, 4.2967, 2.8572, 1.4469, 852.4337, 15.147, 609.4723, 31.6388, 110.2319, 15.3554, 106.5933, 238.6724, 363.3879, .9032, 52, 17.7356, 18.4472, 11.4087, 18.8263, 19.6784, 18.6842, 19.8203, 20.5293, 19.0631, 30.5933, 24.8207 5/31/2008 13:26:15, .4175, .4061, 8.6544, 7.2832, 5.7688, 4.3061, 2.8646, 1.4541, 995.4537, 15.159, 27.7384, 521.2146, 407.1542, 18.3195, 96.8533, 197.9044, 642.5674, .9032, 51, 17.8306, 18.542, 11.3115, 18.2576, 20.1985, 18.779, 19.9149, 20.6238, 19.1105, 30.5456, 24.9149 5/31/2008 13:26:45, .4175, .4061, 8.5873, 7.2304, 5.7266, 4.2716, 2.8425, 1.4396, 841.7072, 15.147, 26.7784, 171.0937, 30.8659, 693.1453, 99.2883, 107.8123, 438.0979, .9032, 50, 17.9255, 18.6368, 11.1657, 18.6368, 19.9149, 19.2998, 19.2998, 20.7655, 19.1578, 30.5456, 24.9149 5/31/2008 13:27:15, .4175, .408, 8.5995, 7.2462, 5.7393, 4.281, 2.8474, 1.4396, 791.6502, 15.135, 660.3501, 31.6388, 50.474, 17.3314, 104.6453, 192.368, 280.8137, .9032, 51, 18.0204, 18.6842, 11.117, 18.9684, 19.6784, 18.8263, 19.773, 20.86, 19.2052, 30.641, 24.9621 5/31/2008 13:27:45, .4175, .4061, 8.6544, 7.2832, 5.7731, 4.3093, 2.867, 1.4541, 997.2415, 15.159, 29.6583, 439.1241, 480.918, 20.2955, 93.4443, 201.4276, 630.7711, .9032, 50, 18.1153, 18.779, 11.0684, 18.3524, 20.104, 18.8737, 19.9149, 20.9544, 19.2525, 30.5933, 25.0563 5/31/2008 13:28:15, .4175, .408, 8.6056, 7.241, 5.7393, 4.2842, 2.8499, 1.442, 915.005, 15.147, 28.6984, 267.0308, 30.8659, 642.7557, 94.9053, 140.024, 544.2648, .9032, 50, 18.2101, 18.8737, 10.971, 18.6842, 19.8676, 19.3472, 19.1578, 21.0488, 19.3472, 30.5933, 25.0563 5/31/2008 13:28:45, .4152, .4061, 8.5752, 7.2198, 5.7224, 4.2685, 2.8376, 1.4372, 771.985, 15.147, 633.4713, 30.6497, 29.9322, 19.3075, 94.4183, 229.1095, 292.61, .9032, 51, 18.2576, 18.9211, 10.9224, 19.0158, 19.5365, 18.8737, 19.6311, 21.1905, 19.3945, 30.641, 25.1506 5/31/2008 13:29:15, .4175, .4061, 8.6483, 7.2779, 5.7688, 4.3061, 2.867, 1.4517, 986.515, 15.159, 29.6583, 406.4857, 494.9237, 20.2955, 85.1654, 204.4474, 607.1785, .9032, 52, 18.3524, 19.0158, 10.8249, 18.3998, 20.0094, 18.8263, 19.8203, 21.2849, 19.4418, 30.641, 25.1506 5/31/2008 13:29:45, .4175, .4061, 8.5934, 7.2304, 5.7309, 4.2747, 2.8474, 1.442, 900.703, 15.159, 30.6183, 289.7787, 30.8659, 645.7198, 91.9833, 100.2627, 524.6042, .9071, 50, 18.4472, 19.1105, 10.7762, 18.6842, 19.8203, 19.2998, 19.1105, 21.3793, 19.4891, 30.5933, 25.1977 5/31/2008 13:30:15, .4175, .4061, 8.563, 7.2093, 5.7098, 4.2622, 2.8352, 1.4348, 745.1687, 15.147, 689.1488, 30.6497, 30.8659, 20.2955, 93.9313, 146.0637, 241.4926, .9032, 52, 18.4946, 19.1578, 10.6787, 19.1105, 19.4891, 18.9211, 19.5838, 21.4737, 19.5365, 30.641, 25.2448 5/31/2008 13:30:45, .4175, .4061, 8.6239, 7.2568, 5.752, 4.2904, 2.8572, 1.4444, 950.76, 15.159, 32.5382, 365.935, 567.7537, 23.2596, 83.2174, 128.4479, 544.2648, .9032, 51, 18.5894, 19.2052, 10.6299, 18.542, 19.9621, 18.9211, 19.8203, 21.5681, 19.5838, 30.5933, 25.292 5/31/2008 13:31:15, .4175, .4042, 8.5873, 7.2251, 5.7266, 4.2747, 2.845, 1.4396, 918.5805, 15.159, 34.4581, 355.0555, 31.7996, 618.0549, 87.1134, 80.1304, 552.129, .9032, 52, 18.6368, 19.2998, 10.6299, 18.9211, 19.8203, 19.4891, 19.1105, 21.6624, 19.6311, 30.4979, 25.292 5/31/2008 13:31:45, .4175, .4061, 8.5386, 7.1882, 5.6929, 4.2496, 2.8253, 1.4276, 725.5035, 15.135, 697.7884, 29.6607, 31.7996, 57.8407, 89.0614, 105.2958, 304.4063, .9032, 50, 18.779, 19.3472, 10.5811, 19.3472, 19.3945, 19.2525, 19.5838, 21.7568, 19.6784, 30.4979, 25.3391 5/31/2008 13:32:15, .4175, .4061, 8.6056, 7.2357, 5.7393, 4.281, 2.8499, 1.442, 913.2172, 15.147, 35.4181, 304.6144, 600.4339, 26.2237, 75.9124, 116.3685, 485.2832, .9032, 49, 18.779, 19.4418, 10.5811, 18.8263, 19.8676, 19.0631, 19.8203, 21.804, 19.7257, 30.5456, 25.3391 5/31/2008 13:32:45, .4175, .4061, 8.5873, 7.2251, 5.7266, 4.2716, 2.8474, 1.4396, 934.6702, 15.159, 36.378, 390.661, 31.7996, 594.3421, 78.3474, 81.6403, 571.7895, .8992, 51, 18.8737, 19.4891, 10.5811, 19.1105, 19.773, 19.5838, 19.1105, 21.9455, 19.773, 30.4979, 25.3862 5/31/2008 13:33:15, .4152, .4061, 8.5264, 7.1829, 5.6887, 4.2465, 2.8253, 1.4276, 718.3525, 15.135, 701.6282, 28.6717, 30.8659, 41.0442, 83.2174, 99.2561, 249.3568, .9032, 52, 18.9684, 19.5365, 10.5323, 19.4891, 19.3472, 19.2998, 19.5365, 21.9927, 19.8203, 30.5456, 25.3862 5/31/2008 13:33:45, .4175, .4061, 8.5934, 7.2304, 5.7309, 4.2779, 2.8474, 1.4396, 881.0377, 15.159, 37.338, 263.0746, 620.0419, 28.1998, 71.0425, 99.2561, 430.2337, .8992, 51, 19.0158, 19.6311, 10.4835, 18.9211, 19.8203, 19.1578, 19.8203, 22.087, 19.8676, 30.5456, 25.4334 5/31/2008 13:34:15, .4175, .4061, 8.5873, 7.2198, 5.7266, 4.2747, 2.845, 1.4396, 950.76, 15.159, 42.1378, 430.2227, 30.8659, 559.761, 90.0354, 86.1701, 595.3821, .8992, 49, 19.0631, 19.6311, 10.4346, 19.2052, 19.7257, 19.6311, 19.1105, 22.1813, 19.8676, 30.4979, 25.4805 5/31/2008 13:34:45, .4175, .408, 8.5142, 7.1671, 5.676, 4.2371, 2.8204, 1.4252, 725.5035, 15.147, 711.2278, 26.6936, 31.7996, 77.6014, 89.0614, 75.0973, 280.8137, .9032, 52, 19.1105, 19.7257, 10.5323, 19.6311, 19.2525, 19.3945, 19.4891, 22.2757, 19.9149, 30.4502, 25.4805 5/31/2008 13:35:15, .4175, .4061, 8.5752, 7.2146, 5.7182, 4.2685, 2.8425, 1.4348, 834.5562, 15.147, 46.9375, 208.6773, 643.3849, 30.1758, 79.3214, 80.1304, 355.5237, .9032, 50, 19.2052, 19.773, 10.6787, 19.1105, 19.6784, 19.2052, 19.7257, 22.3228, 19.9621, 30.5933, 25.5276 5/31/2008 13:35:45, .4175, .408, 8.5995, 7.2357, 5.7351, 4.2779, 2.8523, 1.442, 981.1517, 15.159, 47.8975, 437.146, 30.8659, 537.0363, 123.1512, 90.6998, 642.5674, .8953, 51, 19.2525, 19.8203, 10.8249, 19.2998, 19.6311, 19.7257, 18.9684, 22.4171, 20.0094, 30.5456, 25.5276 5/31/2008 13:36:15, .4175, .4061, 8.5081, 7.1618, 5.676, 4.2371, 2.8204, 1.4252, 746.9565, 15.147, 714.1077, 24.7155, 31.7996, 99.3381, 91.4963, 79.627, 320.1347, .8992, 49, 19.2998, 19.8203, 11.0197, 19.7257, 19.1105, 19.4418, 19.3945, 22.4643, 20.0567, 30.4979, 25.5276 5/31/2008 13:36:45, .4152, .408, 8.5569, 7.204, 5.7098, 4.2591, 2.8352, 1.4324, 807.74, 15.147, 46.9375, 166.1485, 654.5895, 33.1399, 70.0685, 81.137, 316.2026, .8992, 50, 19.3472, 19.8676, 11.117, 19.1578, 19.5365, 19.2052, 19.6784, 22.5586, 20.104, 30.5933, 25.5748 5/31/2008 13:37:15, .4152, .4061, 8.6056, 7.2357, 5.7351, 4.281, 2.8548, 1.442, 993.666, 15.159, 49.8174, 477.6967, 31.7996, 497.515, 126.0731, 93.7197, 650.4316, .8953, 52, 19.3945, 19.9149, 11.1657, 19.3472, 19.5365, 19.7257, 18.9211, 22.6057, 20.104, 30.5933, 25.5748 5/31/2008 13:37:45, .4175, .4061, 8.5264, 7.1776, 5.6845, 4.2434, 2.8253, 1.4276, 807.74, 15.147, 698.7483, 21.7484, 31.7996, 148.7397, 116.8202, 82.6469, 414.5053, .8992, 51, 19.4418, 19.9149, 11.4087, 19.7257, 18.9684, 19.4418, 19.2525, 22.7, 20.1513, 30.5456, 25.6219 5/31/2008 13:38:15, .4199, .4061, 8.563, 7.2093, 5.714, 4.2622, 2.8401, 1.4348, 814.891, 15.147, 53.6572, 120.6526, 650.8546, 38.0801, 111.9502, 86.6734, 324.0668, .8953, 50, 19.4891, 19.9621, 11.8452, 19.1578, 19.3472, 19.1578, 19.4891, 22.7472, 20.1513, 30.7843, 25.6219 5/31/2008 13:38:45, .4175, .408, 8.6239, 7.2515, 5.752, 4.2967, 2.8646, 1.4469, 1015.119, 15.159, 53.6572, 455.9378, 30.8659, 475.7783, 173.3118, 99.7594, 677.9564, .8913, 52, 19.5365, 19.9621, 12.2808, 19.3472, 19.2525, 19.5838, 18.7316, 22.8414, 20.1985, 30.832, 25.669 5/31/2008 13:39:15, .4175, .4061, 8.5325, 7.1882, 5.6929, 4.2496, 2.8302, 1.43, 823.8297, 15.147, 693.9486, 14.8251, 31.7996, 154.6679, 128.9951, 89.6932, 438.0979, .8953, 50, 19.5365, 20.0094, 12.812, 19.6784, 18.7316, 19.2998, 19.0631, 22.8886, 20.1985, 30.7843, 25.7162 5/31/2008 13:39:45, .4175, .4061, 8.38, 7.0721, 5.5959, 4.1774, 2.7738, 1.3938, 224.9335, 15.0871, 56.5371, 23.7264, 206.4049, 41.0442, 76.3994, 85.1634,-625.917, .8953, 1366, 19.5838, 20.0094, 13.1974, 18.9684, 19.0158, 19.0158, 18.9684, 22.9357, 20.2458, 30.0215, 25.7162 5/31/2008 13:40:15, .4175, .4061, 8.2703, 6.9824, 5.5284, 4.1241, 2.7395, 1.3745,-2.1108, 2.2555, 38.2979, 20.7593, 27.131, 18.3195, 72.9905, 70.0642,-949.3269, .8992, 1366, 19.6311, 20.0094, 13.2456, 18.305, 18.0678, 18.1153, 18.0204, 23.03, 20.2458, 27.7456, 25.6219 5/31/2008 13:40:45, .4175, .4061, 8.2154, 6.9349, 5.4862, 4.0958, 2.7199, 1.3649,-11.0496, 1.5486, 23.8986, 25.7045, 26.1973, 8.4391, 77.3734, 58.9914,-976.935, .9032, 1366, 19.6311, 20.0094, 13.1011, 17.2606, 17.0705, 17.0705, 16.9754, 23.0771, 20.2458, 26.6594, 24.9621 5/31/2008 13:41:15, .4175, .4042, 8.1727, 6.8927, 5.4524, 4.0707, 2.7051, 1.3577,-12.8373, 1.5366, 15.259, 26.6936, 24.3299, 4.487, 78.3474, 54.965,-992.7111, .9071, 1367, 19.6311, 19.9621, 12.9084, 16.309, 16.1184, 16.1184, 15.9754, 23.1714, 20.1985, 25.8576, 24.3495 5/31/2008 13:41:45, .4175, .408, 8.13, 6.861, 5.4271, 4.0519, 2.6904, 1.3504,-11.0496, 1.5246, 11.4191, 25.7045, 23.3961, 3.499, 78.8344, 53.9583,-1000.5992, .9071, 1366, 19.6784, 19.9149, 12.6672, 15.4505, 15.3072, 15.2595, 15.1161, 23.2185, 20.1513, 25.2448, 23.9254 5/31/2008 13:42:15, .4175, .4061, 8.0995, 6.8293, 5.4018, 4.033, 2.6806, 1.348,-11.0496, 1.5246, 8.5393, 25.7045, 23.3961, 2.511, 78.8344, 52.9517,-1008.4872, .9071, 1366, 19.6784, 19.8676, 12.3775, 14.6855, 14.5898, 14.5419, 14.3502, 23.2657, 20.0567, 24.6793, 23.5956 5/31/2008 13:42:45, .4175, .4061, 8.0629, 6.7977, 5.3807, 4.0142, 2.6683, 1.3408,-11.0496, 1.5007, 5.6594, 24.7155, 22.4624, 1.5229, 78.3474, 53.455,-1012.4312, .9071, 1366, 19.6311, 19.773, 12.1357, 14.0145, 13.9665, 13.8225, 13.6784, 23.3128, 19.9149, 24.161, 23.2657 5/31/2008 13:43:15, .4175, .4061, 8.0324, 6.7713, 5.3596, 3.9985, 2.661, 1.336,-11.0496, 1.4408, 4.6994, 24.7155, 21.5287, 1.5229, 78.3474, 53.455,-1016.3753, .9032, 1366, 19.6311, 19.6311, 11.8452, 13.3899, 13.3899, 13.2456, 13.0048, 23.3128, 19.7257, 23.6898, 22.9357 5/31/2008 13:43:45, .4175, .4061, 8.008, 6.7449, 5.3343, 3.9828, 2.6512, 1.3311,-11.0496, 1.4408, 3.7395, 24.7155, 22.4624, .5349, 77.8604, 53.455,-1016.3753, .9071, 1366, 19.5365, 19.4891, 11.4572, 12.8602, 12.812, 12.7155, 12.4741, 23.3128, 19.5838, 23.2657, 22.6529 5/31/2008 13:44:15, .4175, .408, 7.9775, 6.7185, 5.3174, 3.9703, 2.6414, 1.3287,-11.0496, 1.3689, 2.7795, 24.7155, 21.5287, 1.5229, 78.3474, 52.9517,-1020.3193, .9071, 1366, 19.4891, 19.3472, 11.117, 12.3292, 12.3775, 12.1841, 11.9905, 23.3128, 19.3472, 22.8886, 22.37 5/31/2008 13:44:45, .4175, .4061, 7.9532, 6.6974, 5.3005, 3.9577, 2.634, 1.3239,-11.0496, 1.3209, 2.7795, 23.7264, 21.5287, .5349, 77.8604, 53.455,-1020.3193, .9032, 1366, 19.4418, 19.1578, 10.8249, 11.8452, 11.8937, 11.7483, 11.5058, 23.3128, 19.1578, 22.5114, 22.087 5/31/2008 13:45:15, .4175, .4061, 7.9288, 6.6763, 5.2794, 3.9452, 2.6266, 1.3191,-11.0496, 1.3449, 1.8196, 24.7155, 20.595, 1.5229, 77.8604, 52.9517,-1020.3193, .9032, 1366, 19.2998, 18.9684, 10.4835, 11.4087, 11.5058, 11.2629, 11.0684, 23.3128, 18.9211, 22.1342, 21.804 5/31/2008 13:45:45, .4175, .4061, 7.9044, 6.6552, 5.2668, 3.9326, 2.6193, 1.3167,-11.0496, 1.309, 1.8196, 23.7264, 21.5287, 1.5229, 77.8604, 52.9517,-1024.2633, .9032, 1366, 19.2052, 18.779, 10.1413, 11.0197, 11.117, 10.9224, 10.6787, 23.3128, 18.6842, 21.7568, 21.5681 5/31/2008 13:46:15, .4175, .4061, 7.8861, 6.6341, 5.2499, 3.9232, 2.6119, 1.3118,-11.0496, 1.285, 1.8196, 23.7264, 21.5287, .5349, 77.8604, 52.9517,-1024.2633, .9032, 1367, 19.0631, 18.5894, 9.7983, 10.6299, 10.7274, 10.5323, 10.288, 23.2657, 18.4472, 21.4265, 21.3321 5/31/2008 13:46:45, .4152, .4061, 7.8617, 6.6183, 5.2372, 3.9106, 2.607, 1.3094,-11.0496, 1.309, 1.8196, 23.7264, 21.5287, 1.5229, 77.8604, 52.9517,-1024.2633, .9032, 1366, 18.9684, 18.3524, 9.4545, 10.288, 10.3858, 10.1413, 9.9454, 23.2657, 18.2576, 21.0961, 21.0488 5/31/2008 13:47:15, .4175, .4061, 7.8434, 6.5972, 5.2246, 3.9012, 2.5972, 1.307,-11.0496, 1.285, .8596, 23.7264, 21.5287, 1.5229, 77.8604, 52.9517,-1024.2633, .9071, 1366, 18.8263, 18.1627, 9.1592, 9.9454, 10.0923, 9.7983, 9.602, 23.1714, 17.9729, 20.7655, 20.7655 5/31/2008 13:47:45, .4175, .408, 7.8251, 6.5761, 5.2077, 3.8918, 2.5923, 1.3022,-11.0496, 1.273, .8596, 23.7264, 20.595, .5349, 78.3474, 52.9517,-1024.2633, .9071, 1366, 18.6842, 17.9255, 8.8631, 9.6511, 9.7983, 9.5037, 9.2577, 23.1243, 17.7831, 20.4348, 20.5293 5/31/2008 13:48:15, .4175, .4061, 7.8068, 6.5655, 5.195, 3.8824, 2.5874, 1.2998,-11.0496, 1.273, .8596, 23.7264, 21.5287, 1.5229, 77.8604, 53.455,-1024.2633, .9032, 1366, 18.542, 17.6882, 8.5664, 9.3069, 9.4545, 9.2084, 9.0112, 23.0771, 17.4982, 20.1985, 20.2458 5/31/2008 13:48:45, .4175, .408, 7.7824, 6.5444, 5.1824, 3.873, 2.58, 1.2974,-11.0496, 1.261, 1.8196, 23.7264, 21.5287, .5349, 78.3474, 52.9517,-1024.2633, .9032, 1366, 18.3998, 17.4507, 8.3186, 9.0112, 9.2084, 8.9125, 8.7149, 23.03, 17.2606, 19.8676, 20.0094 5/31/2008 13:49:15, .4152, .408, 7.7641, 6.5286, 5.1697, 3.8635, 2.5751, 1.295,-11.0496, 1.2491, .8596, 23.7264, 21.5287, 1.5229, 78.3474, 53.455,-1024.2633, .9032, 1366, 18.2101, 17.2606, 8.0205, 8.7643, 8.9619, 8.6159, 8.4178, 22.9829, 17.0705, 19.5365, 19.7257 5/31/2008 13:49:45, .4175, .4061, 7.7519, 6.5127, 5.1571, 3.8541, 2.5702, 1.2901,-11.0496, 1.261, .8596, 23.7264, 21.5287, 1.5229, 78.3474, 52.9517,-1024.2633, .9032, 1366, 18.0678, 16.9754, 7.8214, 8.4674, 8.6654, 8.3186, 8.1697, 22.8886, 16.8327, 19.2525, 19.4891 5/31/2008 13:50:15, .4175, .4061, 7.7336, 6.5022, 5.1444, 3.8447, 2.5629, 1.2877,-11.0496, 1.261, .8596, 23.7264, 20.595, 1.5229, 78.3474, 52.9517,-1028.2073, .8992, 1366, 17.878, 16.7375, 7.572, 8.2193, 8.4178, 8.12, 7.8712, 22.8414, 16.5948, 19.0158, 19.2052 5/31/2008 13:50:45, .4175, .4061, 7.7153, 6.4811, 5.1318, 3.8353, 2.558, 1.2853,-11.0496, 1.2491, .8596, 24.7155, 21.5287, 1.5229, 78.3474, 52.9517,-1024.2633, .9032, 1366, 17.7356, 16.5472, 7.372, 7.9708, 8.1697, 7.8712, 7.6219, 22.7472, 16.3567, 18.7316, 18.9684 5/31/2008 13:51:15, .4175, .4061, 7.7031, 6.4652, 5.1191, 3.829, 2.5531, 1.2829,-11.0496, 1.261, .8596, 23.7264, 21.5287, .5349, 78.8344, 53.455,-1024.2633, .8992, 1366, 17.5457, 16.2614, 7.1215, 7.7217, 7.921, 7.572, 7.422, 22.6529, 16.1184, 18.4472, 18.7316 5/31/2008 13:51:45, .4175, .4061, 7.6848, 6.4494, 5.1107, 3.8196, 2.5482, 1.2829,-12.8373, 1.2371, .8596, 24.7155, 21.5287, .5349, 78.3474, 53.455,-1024.2633, .8992, 1365, 17.3557, 16.0708, 6.9206, 7.472, 7.7217, 7.3219, 7.1716, 22.5586, 15.88, 18.1627, 18.4472 5/31/2008 13:52:15, .4175, .4061, 7.6666, 6.4389, 5.098, 3.8133, 2.5408, 1.2781,-11.0496, 1.2251, .8596, 23.7264, 21.5287, 1.5229, 78.8344, 53.455,-1024.2633, .8992, 1366, 17.1656, 15.8324, 6.669, 7.2719, 7.472, 7.1215, 6.9206, 22.5114, 15.6892, 17.9255, 18.2101 5/31/2008 13:52:45, .4175, .4061, 7.6544, 6.423, 5.0854, 3.8039, 2.5359, 1.2757,-11.0496, 1.2491, .8596, 23.7264, 21.5287, 1.5229, 78.8344, 53.455,-1024.2633, .8992, 1366, 16.9754, 15.5938, 6.5177, 7.0211, 7.2218, 6.8704, 6.7194, 22.4171, 15.4505, 17.6407, 17.9729 5/31/2008 13:53:15, .4175, .4061, 7.6361, 6.4072, 5.0769, 3.7945, 2.531, 1.2733,-11.0496, 1.2251, .8596, 24.7155, 21.5287, .5349, 78.8344, 53.9583,-1024.2633, .8992, 1366, 16.7851, 15.3072, 6.3156, 6.7697, 7.0211, 6.669, 6.4672, 22.3228, 15.2117, 17.3557, 17.6882 5/31/2008 13:53:45, .4152, .4061, 7.6178, 6.3914, 5.0643, 3.7851, 2.5261, 1.2733,-11.0496, 1.2131, .8596, 23.7264, 21.5287, .5349, 78.8344, 53.9583,-1024.2633, .8992, 1366, 16.5948, 15.1161, 6.113, 6.6186, 6.7697, 6.4167, 6.2144, 22.2285, 15.0205, 17.118, 17.4982 5/31/2008 13:54:15, .4175, .4042, 7.5995, 6.3808, 5.0516, 3.7788, 2.5212, 1.2684,-11.0496, 1.2491, .8596, 24.7155, 21.5287, .5349, 79.3214, 53.9583,-1024.2633, .8992, 1366, 16.4043, 14.877, 5.91, 6.3662, 6.5682, 6.1637, 6.0623, 22.1342, 14.7813, 16.8803, 17.2131 5/31/2008 13:54:45, .4175, .4042, 7.5812, 6.365, 5.0432, 3.7694, 2.5163, 1.2684,-11.0496, 1.2251,-.1003, 23.7264, 21.5287, 1.5229, 79.3214, 53.9583,-1024.2633, .8992, 1366, 16.2138, 14.6377, 5.6556, 6.113, 6.3662, 6.0116, 5.8084, 22.0398, 14.5898, 16.5948, 16.9754 5/31/2008 13:55:15, .4152, .4061, 7.569, 6.3491, 5.0305, 3.7599, 2.5114, 1.2636,-11.0496, 1.2251,-.1003, 23.7264, 21.5287, 1.5229, 79.3214, 54.4616,-1024.2633, .8992, 1367, 15.9754, 14.3982, 5.5026, 5.9608, 6.1637, 5.8084, 5.6046, 21.8983, 14.3502, 16.3567, 16.7375 5/31/2008 13:55:45, .4175, .4061, 7.5507, 6.3333, 5.0179, 3.7505, 2.5065, 1.2612,-11.0496, 1.285,-.1003, 24.7155, 21.5287, 1.5229, 79.8084, 54.4616,-1024.2633, .8992, 1366, 15.7846, 14.1585, 5.2981, 5.7575, 5.9608, 5.5536, 5.4515, 21.804, 14.1585, 16.1184, 16.4995 5/31/2008 13:56:15, .4152, .408, 7.5385, 6.3228, 5.0094, 3.7443, 2.5015, 1.2612,-11.0496, 1.273,-.1003, 24.7155, 21.5287, 1.5229, 79.8084, 54.965,-1024.2633, .8992, 1365, 15.5938, 13.9665, 5.1444, 5.5536, 5.7575, 5.4004, 5.1957, 21.7096, 13.9665, 15.88, 16.2614 5/31/2008 13:56:45, .4152, .4061, 7.5202, 6.3069, 4.9968, 3.7348, 2.4966, 1.2588,-11.0496, 1.285,-.1003, 23.7264, 21.5287, .5349, 80.2954, 54.965,-1024.2633, .8992, 1366, 15.4028, 13.7264, 4.9905, 5.4004, 5.5536, 5.1957, 5.0418, 21.5681, 13.7745, 15.6415, 16.0231 5/31/2008 13:57:15, .4152, .4061, 7.508, 6.2911, 4.9841, 3.7254, 2.4893, 1.2564,-11.0496, 1.4048,-.1003, 24.7155, 21.5287, .5349, 80.2954, 54.965,-1024.2633, .8953, 1366, 15.2117, 13.4861, 4.8362, 5.1957, 5.4004, 4.9905, 4.8877, 21.4737, 13.5342, 15.4028, 15.7846 5/31/2008 13:57:45, .4175, .408, 7.4897, 6.2753, 4.9757, 3.7191, 2.4844, 1.254,-11.0496, 1.4048, .8596, 23.7264, 21.5287, 1.5229, 80.2954, 54.965,-1024.2633, .8953, 1367, 14.9726, 13.2456, 4.63, 4.9905, 5.2469, 4.8362, 4.6816, 21.3321, 13.3418, 15.1639, 15.5938 5/31/2008 13:58:15, .4175, .4061, 7.4775, 6.2647, 4.963, 3.7097, 2.4795, 1.2516,-11.0496, 1.4767,-.1003, 24.7155, 21.5287, .5349, 80.7824, 55.4683,-1024.2633, .8953, 1365, 14.7813, 13.053, 4.475, 4.8362, 4.9905, 4.6816, 4.475, 21.2377, 13.1493, 14.9248, 15.355 5/31/2008 13:58:45, .4175, .408, 7.4592, 6.2542, 4.9546, 3.7034, 2.477, 1.2492,-9.2618, 1.5366, .8596, 24.7155, 21.5287, .5349, 81.7564, 54.4616,-1024.2633, .8953, 1366, 14.5898, 12.812, 4.3715, 4.6816, 4.8362, 4.475, 4.3197, 21.0961, 12.9566, 14.6855, 15.1639 5/31/2008 13:59:15, .4175, .4061, 7.447, 6.2383, 4.9419, 3.694, 2.4721, 1.2492,-9.2618, 1.5366, .8596, 25.7045, 21.5287, 1.5229, 82.2434, 53.9583,-1024.2633, .8953, 1367, 14.3982, 12.619, 4.216, 4.475, 4.63, 4.3197, 4.1121, 21.0016, 12.7637, 14.4461, 14.9248 5/31/2008 13:59:45, .4175, .408, 7.4348, 6.2225, 4.9293, 3.6878, 2.4648, 1.2467,-11.0496, 1.5606, .8596, 25.7045, 22.4624, .5349, 82.2434, 54.965,-1024.2633, .8953, 1366, 14.1585, 12.3775, 4.0601, 4.3197, 4.475, 4.1641, 3.9039, 20.86, 12.5707, 14.2544, 14.6855 5/31/2008 14:00:15, .4175, .4061, 7.4165, 6.2119, 4.9208, 3.6815, 2.4623, 1.2443,-11.0496, 1.5606, .8596, 25.7045, 21.5287, .5349, 82.2434, 54.4616,-1024.2633, .8953, 1366, 13.9665, 12.1841, 3.956, 4.1641, 4.2679, 3.9039, 3.7996, 20.7183, 12.3775, 14.0145, 14.4461 5/31/2008 14:00:45, .4175, .4061, 7.4043, 6.2014, 4.9124, 3.6752, 2.4574, 1.2419,-11.0496, 1.5725, .8596, 25.7045, 22.4624, 1.5229, 81.7564, 54.965,-1024.2633, .8953, 1366, 13.7745, 11.9421, 3.7473, 3.956, 4.1641, 3.7996, 3.5904, 20.5766, 12.1841, 13.7745, 14.2544 5/31/2008 14:01:15, .4175, .4061, 7.386, 6.1908, 4.9039, 3.6689, 2.4549, 1.2395,-11.0496, 2.6389, .8596, 25.7045, 22.4624, 2.511, 85.1654, 59.998,-1020.3193, .8953, 1367, 13.5823, 11.7483, 3.5904, 3.8518, 3.956, 3.6951, 3.4332, 20.4821, 11.9905, 13.5823, 14.0145 5/31/2008 14:01:45, .4175, .4061, 7.4287, 6.2172, 4.925, 3.6846, 2.4697, 1.2516, 190.9662, 15.0632, 139.0934, 33.6169, 23.3961, 70.6852, 107.0803, 63.5212,-614.0849, .8953, 1366, 13.3899, 11.5058, 3.4332, 3.9039, 3.7996, 3.6951, 3.4332, 20.3403, 11.8452, 13.438, 13.9665 5/31/2008 14:02:15, .4175, .4061, 7.758, 6.4863, 5.1444, 3.851, 2.58, 1.3118, 680.8097, 15.1231, 4.6994, 31.6388, 685.4022,-.4531, 110.4892, 65.0311, 225.7642, .8913, 50, 13.1493, 11.3601, 3.4856, 4.216, 4.7332, 3.8518, 4.5784, 20.1985, 11.6513, 16.1184, 14.3502 5/31/2008 14:02:45, .4175, .4061, 7.9471, 6.6447, 5.2752, 3.9483, 2.6463, 1.348, 956.1232, 15.147, 11.4191, 616.1626, 25.2636, 307.8128, 170.8769, 75.6006, 646.4995, .8913, 52, 13.0048, 11.117, 3.5904, 5.1957, 5.6556, 5.2981, 4.7847, 20.0567, 11.4572, 17.9729, 14.7334 5/31/2008 14:03:15, .4175, .4061, 7.9227, 6.6183, 5.2583, 3.9357, 2.6389, 1.3408, 927.5192, 15.147, 618.112, 34.6059, 28.9985, 328.5615, 128.5081, 73.5874, 677.9564, .8874, 52, 12.7637, 10.971, 3.9039, 6.3662, 5.8084, 6.0116, 5.91, 19.9149, 11.3601, 18.7316, 14.9726 5/31/2008 14:03:45, .4175, .4061, 7.7946, 6.518, 5.1697, 3.8698, 2.5923, 1.3191, 691.5362, 15.1231, 38.2979, 25.7045, 697.5405, 30.1758, 77.3734, 78.1171, 272.9494, .8795, 51, 12.619, 10.8249, 4.1121, 6.6186, 6.9206, 6.3156, 6.8201, 19.7257, 11.2143, 19.4418, 15.1639 5/31/2008 14:04:15, .4152, .4061, 8.0202, 6.7027, 5.3258, 3.9891, 2.6708, 1.3601, 959.6987, 15.147, 49.8174, 614.1845, 32.7333, 362.1546, 92.9573, 104.2891, 677.9564, .8717, 51, 12.4258, 10.6787, 4.1121, 7.2218, 7.522, 7.472, 6.7194, 19.5365, 11.1657, 19.9621, 15.2595 5/31/2008 14:04:45, .4175, .4061, 7.9775, 6.671, 5.2921, 3.964, 2.6561, 1.3504, 952.5477, 15.135, 629.6314, 12.847, 33.667, 390.8075, 69.5815, 95.2296, 717.2774, .8717, 49, 12.2808, 10.5811, 4.0081, 8.0703, 7.422, 7.7716, 7.6219, 19.3945, 11.117, 20.2458, 15.4028 5/31/2008 14:05:15, .4152, .408, 7.8495, 6.5655, 5.2077, 3.8981, 2.6119, 1.3287, 743.381, 15.135, 41.1778, 2.9566, 676.065, 58.8288, 51.5626, 144.0505, 355.5237, .8677, 51, 12.1357, 10.5323, 3.8518, 8.0205, 8.3186, 7.7716, 8.3682, 19.2525, 11.117, 20.6238, 15.4983 5/31/2008 14:05:45, .4152, .408, 8.0568, 6.7344, 5.3469, 4.0048, 2.6806, 1.3625, 936.458, 15.147, 38.2979, 621.1078, 30.8659, 327.5735, 45.7186, 114.8586, 611.1106, .8638, 49, 11.9905, 10.4346, 3.6428, 8.3682, 8.8137, 8.6159, 8.0205, 19.1105, 11.117, 21.0016, 15.5938 5/31/2008 14:06:15, .4152, .4061, 8.0629, 6.7396, 5.3554, 4.0079, 2.6855, 1.3649, 995.4537, 15.147, 582.5936, 1.9675, 33.667, 458.9817, 56.9196, 121.4016, 752.6664, .8677, 48, 11.8452, 10.3858, 3.4332, 9.0112, 8.4674, 8.8137, 8.6654, 18.9684, 11.1657, 21.1433, 15.6892 5/31/2008 14:06:45, .4175, .4061, 7.88, 6.5919, 5.2246, 3.9106, 2.6193, 1.3311, 761.2585, 15.1231, 58.457,-.9996, 665.7941, 62.7809, 49.1276, 158.6464, 422.3695, .8638, 50, 11.7483, 10.3858, 3.2229, 8.8631, 9.2577, 8.5664, 9.3069, 18.8263, 11.2143, 21.3321, 15.7846 5/31/2008 14:07:15, .4175, .4061, 8.0812, 6.7555, 5.3638, 4.0142, 2.688, 1.3649, 911.4295, 15.147, 38.2979, 639.8996, 29.9322, 282.124, 46.2056, 115.8652, 556.0611, .8599, 51, 11.6513, 10.3369, 3.012, 9.0112, 9.602, 9.3069, 8.8631, 18.6842, 11.2629, 21.6624, 15.88 5/31/2008 14:07:45, .4152, .4061, 8.1239, 6.7977, 5.3976, 4.0393, 2.7051, 1.3769, 1002.6047, 15.147, 551.8749, 2.9566, 33.667, 507.3953, 59.8415, 114.8586, 752.6664, .8677, 51, 11.6028, 10.3369, 2.8004, 9.5528, 9.1592, 9.4545, 9.4053, 18.542, 11.3115, 21.7568, 15.9754 5/31/2008 14:08:15, .4152, .408, 7.941, 6.6394, 5.271, 3.942, 2.6414, 1.3432, 839.9195, 15.135, 121.8142, 2.9566, 632.1803, 60.8048, 53.0236, 207.4673, 552.129, .8677, 52, 11.5058, 10.3369, 2.5881, 9.3561, 9.8964, 9.1099, 9.9454, 18.4472, 11.3601, 21.9455, 16.0708 5/31/2008 14:08:45, .4175, .4061, 8.0812, 6.7607, 5.368, 4.0142, 2.6855, 1.3649, 873.8867, 15.147, 38.2979, 653.7462, 31.7996, 189.249, 47.6666, 162.1696, 497.0795, .8638, 50, 11.4572, 10.3369, 2.3217, 9.4053, 10.2391, 9.7492, 9.5037, 18.305, 11.4087, 22.1813, 16.1661 5/31/2008 14:09:15, .4152, .4061, 8.2154, 6.8716, 5.4566, 4.0833, 2.7321, 1.3914, 1027.6332, 15.135, 428.0405, 10.8689, 34.6008, 556.7969, 65.1985, 204.9507, 776.259, .8717, 49, 11.4087, 10.3858, 2.1077, 9.7983, 9.7002, 9.7983, 9.8474, 18.1627, 11.5058, 22.37, 16.2614 5/31/2008 14:09:45, .4175, .4061, 8.0019, 6.6974, 5.3132, 3.9734, 2.661, 1.3528, 889.9765, 15.135, 175.5718, 7.9018, 551.8805, 55.8647, 58.8675, 285.9833, 618.9748, .8677, 52, 11.3601, 10.3858, 1.8392, 9.5528, 10.288, 9.3069, 10.3369, 18.0678, 11.5058, 22.4643, 16.3567 5/31/2008 14:10:15, .4152, .4061, 8.069, 6.7502, 5.3596, 4.0079, 2.6806, 1.3625, 834.5562, 15.147, 41.1778, 661.6585, 32.7333, 120.0868, 54.9716, 189.3482, 442.03, .8677, 49, 11.3115, 10.3858, 1.5694, 9.4053, 10.6787, 9.7983, 9.8964, 17.9729, 11.6028, 22.7, 16.4043 5/31/2008 14:10:45, .4175, .4061, 8.2459, 6.8979, 5.4777, 4.099, 2.7419, 1.3962, 1011.5435, 15.147, 383.8825, 13.836, 34.6008, 611.1387, 71.0425, 180.2886, 736.938, .8717, 51, 11.2629, 10.4346, 1.3527, 9.7983, 10.1413, 9.8964, 10.1902, 17.8306, 11.6513, 22.7943, 16.4995 5/31/2008 14:11:15, .4175, .4061, 8.0995, 6.7766, 5.3807, 4.0236, 2.6953, 1.3721, 963.2742, 15.147, 290.7666, 11.8579, 548.1457, 51.9126, 65.6855, 246.222, 713.3453, .8717, 49, 11.2629, 10.4835, 1.1351, 9.6511, 10.7274, 9.4545, 10.6787, 17.7356, 11.6998, 22.8414, 16.5948 5/31/2008 14:11:45, .4175, .408, 8.0019, 6.7027, 5.3132, 3.9734, 2.6585, 1.3504, 768.4095, 15.147, 42.1378, 690.3408, 32.7333, 52.9006, 58.3806, 177.7721, 383.0484, .8717, 51, 11.2143, 10.5323, .9167, 9.5037, 11.117, 10.0434, 10.3369, 17.6407, 11.7483, 22.9357, 16.6424 5/31/2008 14:12:15, .4175, .4061, 8.2337, 6.8927, 5.4735, 4.0927, 2.737, 1.3914, 948.9722, 15.147, 271.5675, 14.8251, 34.6008, 681.2889, 71.5295, 158.6464, 615.0427, .8756, 49, 11.2143, 10.5811, .7524, 10.0434, 10.6299, 10.3369, 10.4835, 17.5457, 11.7968, 23.1243, 16.7375 5/31/2008 14:12:45, .4175, .4061, 8.2154, 6.8768, 5.4608, 4.0801, 2.7321, 1.389, 1009.7557, 15.147, 407.8814, 13.836, 484.6528, 49.9365, 65.1985, 235.6525, 756.5985, .8756, 51, 11.2143, 10.5811, .5324, 10.0923, 11.117, 9.8474, 11.0684, 17.4507, 11.8452, 23.1243, 16.8327 5/31/2008 14:13:15, .4175, .408, 8.0019, 6.7027, 5.3132, 3.9734, 2.661, 1.3504, 816.6787, 15.147, 42.1378, 669.5709, 94.3587, 51.9126, 57.4066, 182.8052, 504.9437, .8717, 51, 11.2143, 10.6787, .3115, 9.7983, 11.5058, 10.3369, 10.8736, 17.3557, 11.8937, 23.2185, 16.8803 5/31/2008 14:13:45, .4175, .4061, 8.2032, 6.8663, 5.4482, 4.0738, 2.7248, 1.3818, 886.401, 15.147, 162.1324, 14.8251, 34.6008, 707.9658, 67.6335, 177.2688, 504.9437, .8756, 51, 11.2143, 10.7274, .1453, 10.288, 11.117, 10.6299, 10.9224, 17.2606, 11.9905, 23.407, 16.9754 5/31/2008 14:14:15, .4175, .4061, 8.2703, 6.9243, 5.4946, 4.1115, 2.7493, 1.3962, 1006.1802, 15.147, 460.679, 13.836, 410.8891, 48.9485, 64.7115, 249.2418, 717.2774, .8756, 49, 11.2143, 10.7762,-.0215, 10.3369, 11.4572, 10.0923, 11.4087, 17.1656, 12.0389, 23.4542, 17.0229 5/31/2008 14:14:45, .4152, .4061, 8.0568, 6.7449, 5.3512, 3.9985, 2.6782, 1.3601, 854.2215, 15.135, 43.0977, 655.7243, 130.7737, 50.9245, 58.8675, 195.8912, 559.9932, .8756, 49, 11.2143, 10.8249,-.2448, 9.9944, 11.9421, 10.6299, 11.2143, 17.118, 12.0873, 23.5013, 17.118 5/31/2008 14:15:15, .4175, .4061, 8.1666, 6.8346, 5.4229, 4.0519, 2.7101, 1.3745, 825.6175, 15.135, 109.3348, 13.836, 34.6008, 735.6307, 70.5555, 146.567, 414.5053, .8756, 48, 11.2629, 10.9224,-.3568, 10.5811, 11.5058, 11.0197, 11.1657, 17.0229, 12.1357, 23.6427, 17.1656 5/31/2008 14:15:45, .4152, .4061, 8.3251, 6.9666, 5.5326, 4.1366, 2.764, 1.4035, 1015.119, 15.147, 553.7948, 13.836, 404.3531, 49.9365, 67.6335, 173.2423, 725.1416, .8756, 50, 11.2629, 10.971,-.5253, 10.7762, 11.8452, 10.5323, 11.7968, 16.9754, 12.1841, 23.6898, 17.2606 5/31/2008 14:16:15, .4152, .4061, 8.1056, 6.7924, 5.3891, 4.0268, 2.6929, 1.3697, 913.2172, 15.159, 45.0176, 662.6476, 245.621, 51.9126, 58.3806, 124.4215, 638.6353, .8717, 49, 11.3115, 11.0197,-.6379, 10.4835, 12.2808, 11.0684, 11.7483, 16.8803, 12.2325, 23.5956, 17.3082 5/31/2008 14:16:45, .4152, .4061, 8.1056, 6.7924, 5.3849, 4.0236, 2.688, 1.3625, 755.8952, 15.135, 56.5371, 10.8689, 33.667, 766.2597, 67.1465, 103.7858, 327.9989, .8756, 48, 11.3115, 11.117,-.7508, 11.0684, 11.9421, 11.5058, 11.6028, 16.7851, 12.2808, 23.7369, 17.4032 5/31/2008 14:17:15, .4175, .408, 8.3495, 6.9982, 5.5494, 4.1523, 2.7738, 1.4059, 999.0292, 15.147, 610.4323, 11.8579, 346.4626, 49.9365, 60.8155, 154.6199, 685.8206, .8756, 49, 11.3601, 11.2143,-.864, 11.2629, 12.1841, 11.0197, 12.1841, 16.7375, 12.3775, 23.8312, 17.4507 5/31/2008 14:17:45, .4175, .4061, 8.191, 6.8663, 5.444, 4.0676, 2.7199, 1.3818, 970.4252, 15.147, 41.1778, 627.0421, 305.379, 53.8886, 53.0236, 151.0968, 709.4132, .8717, 51, 11.4087, 11.2629,-.9206, 10.8736, 12.619, 11.5058, 12.1357, 16.69, 12.4258, 23.8312, 17.4982 5/31/2008 14:18:15, .4175, .4061, 8.1056, 6.7924, 5.3891, 4.0236, 2.6904, 1.3625, 764.834, 15.135, 43.0977, 10.8689, 32.7333, 765.2717, 62.7635, 123.4148, 359.4558, .8756, 51, 11.4572, 11.3601,-1.0342, 11.4572, 12.2325, 11.9421, 11.8452, 16.5948, 12.5224, 24.0197, 17.5932 5/31/2008 14:18:45, .4175, .4061, 8.3556, 6.9982, 5.5537, 4.1492, 2.7714, 1.4035, 977.5762, 15.135, 643.0708, 11.8579, 305.379, 49.9365, 64.2245, 143.5472, 646.4995, .8756, 50, 11.5058, 11.4572,-1.148, 11.7483, 12.4258, 11.4087, 12.4741, 16.5472, 12.5707, 24.0668, 17.6407 5/31/2008 14:19:15, .4175, .408, 8.2398, 6.9085, 5.4777, 4.0927, 2.7395, 1.389, 990.0905, 15.159, 49.8174, 607.2612, 372.6067, 52.9006, 60.8155, 118.8851, 721.2095, .8717, 48, 11.5058, 11.5543,-1.148, 11.2629, 12.8602, 11.7968, 12.4741, 16.4995, 12.619, 24.0197, 17.7356 5/31/2008 14:19:45, .4175, .408, 8.13, 6.8135, 5.4018, 4.0362, 2.6978, 1.3673, 782.7115, 15.135, 57.4971, 10.8689, 31.7996, 760.3315, 110.4892, 120.395, 426.3016, .8756, 49, 11.6028, 11.6513,-1.205, 11.8937, 12.5224, 12.2808, 12.1357, 16.4519, 12.6672, 24.161, 17.7831 5/31/2008 14:20:15, .4175, .408, 8.3495, 6.9982, 5.5494, 4.1492, 2.7689, 1.4035, 965.062, 15.135, 691.0687, 8.8908, 285.7709, 51.9126, 78.8344, 120.395, 618.9748, .8717, 50, 11.6513, 11.7483,-1.0342, 12.1357, 12.5707, 11.7968, 12.7155, 16.4043, 12.7155, 24.3024, 17.8306 5/31/2008 14:20:45, .4152, .408, 8.3007, 6.9613, 5.5199, 4.1241, 2.7567, 1.3986, 1024.0577, 15.147, 55.5772, 575.6119, 411.8228, 54.8766, 68.1205, 131.9711, 752.6664, .8717, 51, 11.6998, 11.7968,-.9206, 11.6513, 13.053, 12.1841, 12.7155, 16.3567, 12.812, 24.3024, 17.9255 5/31/2008 14:21:15, .4152, .408, 8.1361, 6.8241, 5.4102, 4.0425, 2.6978, 1.3697, 813.1032, 15.135, 58.457, 54.3867, 29.9322, 765.2717, 75.9124, 131.4678, 485.2832, .8717, 51, 11.7483, 11.8937,-.864, 12.2325, 12.7155, 12.6672, 12.3292, 16.309, 12.9084, 24.3495, 17.9729 5/31/2008 14:21:45, .4175, .4061, 8.3556, 7.0035, 5.5537, 4.1492, 2.7689, 1.4035, 938.2457, 15.147, 702.5882, 4.9346, 226.013, 53.8886, 59.3545, 128.4479, 559.9932, .8717, 50, 11.7968, 11.9905,-.7508, 12.5224, 12.7637, 12.1357, 12.9084, 16.2614, 12.9084, 24.4909, 18.0204 5/31/2008 14:22:15, .4175, .4061, 8.3739, 7.0246, 5.5705, 4.1617, 2.7787, 1.4107, 1061.6005, 15.147, 55.5772, 541.9845, 452.9064, 55.8647, 76.8864, 140.024, 791.9874, .8677, 49, 11.8452, 12.0873,-.6379, 11.9905, 13.2456, 12.4741, 13.0048, 16.2138, 13.0048, 24.6322, 18.1153 5/31/2008 14:22:45, .4175, .4061, 8.2276, 6.8979, 5.4693, 4.0864, 2.7297, 1.3842, 925.7315, 15.147, 63.2568, 75.1566, 28.0647, 739.5828, 168.4419, 140.5273, 642.5674, .8677, 48, 11.9421, 12.1841,-.4129, 12.5224, 12.9566, 12.9566, 12.5707, 16.1661, 13.053, 24.7736, 18.2101 5/31/2008 14:23:15, .4175, .4061, 8.4105, 7.051, 5.5916, 4.1774, 2.7861, 1.4107, 997.2415, 15.147, 711.2278,-1.9887, 213.8746, 55.8647, 122.6642, 145.0571, 646.4995, .8677, 51, 11.9905, 12.2325, .1453, 12.8602, 12.9084, 12.4258, 13.1011, 16.1184, 13.1011, 25.0092, 18.2576 5/31/2008 14:23:45, .4175, .4061, 8.4471, 7.0826, 5.6169, 4.1994, 2.8033, 1.4203, 1120.5962, 15.159, 49.8174, 501.4337, 460.3762, 58.8288, 125.0991, 158.1431, 854.9011, .8638, 51, 12.0389, 12.3292, .7524, 12.3292, 13.2937, 12.7155, 13.1493, 16.0708, 13.1974, 25.1977, 18.305 5/31/2008 14:24:15, .4152, .4061, 8.2581, 6.9243, 5.4946, 4.1021, 2.7395, 1.389, 959.6987, 15.147, 55.5772, 87.0251, 22.4624, 739.5828, 148.475, 162.6729, 685.8206, .8677, 51, 12.0873, 12.4258, 1.1896, 12.812, 13.053, 13.1974, 12.6672, 16.0708, 13.2456, 25.292, 18.3998 5/31/2008 14:24:45, .4175, .4061, 8.38, 7.0299, 5.5705, 4.1617, 2.7763, 1.4059, 968.6375, 15.135, 718.9074,-3.9667, 180.2608, 58.8288, 77.8604, 165.1894, 579.6537, .8638, 49, 12.1357, 12.5224, 1.6775, 13.1493, 13.0048, 12.7155, 13.2456, 16.0231, 13.2937, 25.4334, 18.4946 5/31/2008 14:25:15, .4199, .4061, 8.4898, 7.1249, 5.6465, 4.2182, 2.8155, 1.4252, 1134.8982, 15.159, 42.1378, 467.8063, 486.5203, 68.7091, 102.6973, 168.2093, 847.0369, .8638, 50, 12.2325, 12.5707, 2.1077, 12.619, 13.4861, 13.0048, 13.3418, 16.0231, 13.3418, 25.6219, 18.542 5/31/2008 14:25:45, .4152, .4061, 8.3434, 6.9982, 5.5494, 4.1429, 2.7689, 1.4035, 1065.176, 15.147, 54.6172, 162.1923, 19.6613, 677.3368, 195.7137, 170.7258, 815.5801, .8638, 51, 12.2808, 12.6672, 2.6412, 13.1011, 13.2937, 13.438, 12.8602, 15.9754, 13.3899, 25.7162, 18.6368 5/31/2008 14:26:15, .4175, .4061, 8.4288, 7.0668, 5.6001, 4.1837, 2.7885, 1.4107, 1006.1802, 15.147, 681.4691, 2.9566, 143.8458, 57.8407, 155.293, 172.2357, 615.0427, .8638, 50, 12.3775, 12.7637, 3.4332, 13.438, 13.1011, 12.9566, 13.3899, 15.9754, 13.438, 25.9519, 18.6842 5/31/2008 14:26:45, .4175, .4061, 8.5325, 7.1565, 5.676, 4.2371, 2.8278, 1.4324, 1159.9267, 15.159, 27.7384, 417.3652, 468.7796, 60.8048, 174.2858, 175.7589, 850.969, .8638, 50, 12.4258, 12.812, 4.3197, 12.8602, 13.4861, 13.1011, 13.438, 15.9277, 13.4861, 26.0934, 18.779 5/31/2008 14:27:15, .4175, .4061, 8.3495, 7.014, 5.5621, 4.1492, 2.7689, 1.4035, 1024.0577, 15.147, 33.4981, 90.9813, 14.059, 680.3009, 210.3236, 178.2754, 709.4132, .8638, 51, 12.4741, 12.9084, 5.0418, 13.2937, 13.2456, 13.6303, 12.9084, 15.9277, 13.5342, 26.1877, 18.8737 5/31/2008 14:27:45, .4175, .4061, 8.4532, 7.0932, 5.6212, 4.1963, 2.7984, 1.4155, 1018.6945, 15.147, 681.4691, 3.9456, 142.9121, 58.8288, 125.5861, 183.3085, 611.1106, .8638, 50, 12.5224, 12.9084, 5.7575, 13.6303, 13.1974, 13.1493, 13.4861, 15.9277, 13.6303, 26.3292, 18.9684 5/31/2008 14:28:15, .4175, .4061, 8.5691, 7.1935, 5.7055, 4.2591, 2.8401, 1.4372, 1183.1675, 15.159, 17.1789, 402.5295, 499.5923, 59.8168, 154.806, 186.8317, 862.7653, .8638, 49, 12.5707, 13.0048, 6.3662, 13.1493, 13.6303, 13.3899, 13.6303, 15.88, 13.6303, 26.4707, 19.0158 5/31/2008 14:28:45, .4175, .4061, 8.4288, 7.0774, 5.6127, 4.1869, 2.7935, 1.4131, 1088.4167, 15.147, 24.8585, 144.3896, 12.1915, 640.7796, 238.5694, 188.8449, 784.1232, .8677, 51, 12.619, 13.1011, 7.0211, 13.5823, 13.4861, 13.8705, 13.1493, 15.88, 13.6784, 26.6122, 19.1105 5/31/2008 14:29:15, .4175, .4061, 8.4837, 7.1249, 5.6465, 4.212, 2.8082, 1.4203, 1047.2985, 15.147, 644.0308, 6.9127, 112.0994, 56.8527, 194.7397, 194.8846, 638.6353, .8677, 49, 12.7155, 13.1493, 7.9708, 13.8705, 13.2937, 13.3899, 13.6303, 15.8324, 13.7264, 26.801, 19.2052 5/31/2008 14:29:45, .4175, .4061, 8.6056, 7.2198, 5.7266, 4.2747, 2.8499, 1.442, 1204.6205, 15.159, 12.3791, 389.672, 465.9785, 52.9006, 211.7846, 199.9177, 890.2901, .8677, 49, 12.7637, 13.1974, 8.9125, 13.2937, 13.6784, 13.5342, 13.6784, 15.8324, 13.8225, 26.9426, 19.2998 5/31/2008 14:30:15, .4175, .4061, 8.4471, 7.0985, 5.6254, 4.1963, 2.7984, 1.4179, 1084.8412, 15.147, 16.2189, 103.8388, 10.3241, 651.648, 246.8484, 204.4474, 768.3948, .8717, 50, 12.812, 13.2937, 9.7983, 13.7745, 13.4861, 14.0145, 13.1974, 15.8324, 13.8705, 27.1314, 19.3945 5/31/2008 14:30:45, .4175, .4061, 8.5386, 7.1724, 5.6845, 4.2402, 2.8253, 1.4276, 1093.78, 15.147, 655.5503,-.0106, 128.9063, 62.7809, 167.9549, 213.507, 693.6848, .8677, 50, 12.8602, 13.3418, 10.5811, 14.1585, 13.438, 13.6303, 13.7745, 15.8324, 13.8705, 27.4148, 19.4891 5/31/2008 14:31:15, .4175, .4061, 8.6544, 7.2673, 5.7604, 4.2967, 2.8646, 1.4493, 1243.951, 15.159, 8.5393, 373.8473, 498.6586, 59.8168, 201.0707, 216.0235, 929.6112, .8677, 50, 12.9084, 13.438, 11.2143, 13.6784, 13.9185, 13.8705, 13.9665, 15.7846, 13.9665, 27.5565, 19.5365 5/31/2008 14:31:45, .4175, .4061, 8.5203, 7.1565, 5.676, 4.2308, 2.8229, 1.4276, 1145.6247, 15.159, 21.0187, 149.3348, 8.4567, 609.1626, 276.5552, 217.5334, 839.1727, .8717, 51, 13.0048, 13.4861, 11.8452, 14.1105, 13.8225, 14.3502, 13.5823, 15.8324, 13.9665, 27.7456, 19.6311 5/31/2008 14:32:15, .4175, .408, 8.5813, 7.2093, 5.7098, 4.2591, 2.8376, 1.4324, 1127.7472, 15.159, 615.2321, 2.9566, 123.304, 62.7809, 232.7255, 226.593, 740.8701, .8717, 50, 13.053, 13.5342, 12.7637, 14.4461, 13.6784, 13.9185, 14.0145, 15.7846, 14.0625, 27.982, 19.7257 5/31/2008 14:32:45, .4175, .4061, 8.6849, 7.2937, 5.7857, 4.3124, 2.8719, 1.4541, 1268.9795, 15.159, 12.3791, 391.6501, 451.039, 55.8647, 241.4914, 230.6194, 968.9322, .8717, 49, 13.1011, 13.6303, 13.6784, 13.9185, 14.0625, 14.0625, 14.1105, 15.7846, 14.1105, 28.0293, 19.8676 5/31/2008 14:33:15, .4175, .4061, 8.5386, 7.1776, 5.6887, 4.2434, 2.8278, 1.43, 1138.4737, 15.147, 18.1388, 102.8498, 11.2578, 640.7796, 268.2763, 233.6393, 827.3764, .8677, 51, 13.1493, 13.6784, 14.494, 14.3502, 13.8705, 14.5419, 13.6784, 15.7846, 14.1585, 28.2658, 19.9149 5/31/2008 14:33:45, .4152, .4061, 8.6239, 7.2462, 5.7393, 4.2779, 2.8499, 1.4396, 1156.3512, 15.147, 639.231,-5.9448, 129.84, 65.745, 193.7657, 241.1889, 776.259, .8717, 50, 13.1974, 13.7264, 15.2595, 14.7334, 13.8705, 14.2064, 14.2544, 15.7846, 14.2064, 28.5499, 20.0567 5/31/2008 14:34:15, .4152, .4061, 8.7154, 7.3254, 5.8068, 4.325, 2.8793, 1.4565, 1288.6447, 15.171, 8.5393, 366.924, 488.3877, 66.733, 228.3425, 236.6591, 980.7285, .8717, 51, 13.2937, 13.8225, 15.7846, 14.3023, 14.3982, 14.3982, 14.494, 15.7846, 14.2544, 28.692, 20.1513 5/31/2008 14:34:45, .4175, .4061, 8.5813, 7.2198, 5.7182, 4.2653, 2.8401, 1.4348, 1158.139, 15.159, 24.8585, 136.4772, 8.4567, 581.4977, 302.366, 232.6327, 839.1727, .8717, 51, 13.3418, 13.8705, 16.4043, 14.7334, 14.3023, 14.9248, 14.1105, 15.8324, 14.3023, 28.7868, 20.2458 5/31/2008 14:35:15, .4152, .4061, 8.6483, 7.2673, 5.7604, 4.2904, 2.8572, 1.442, 1161.7145, 15.147, 572.034, .9785, 145.7132, 66.733, 264.3803, 236.1558, 784.1232, .8717, 50, 13.3899, 13.9185, 17.2131, 15.0683, 14.2064, 14.494, 14.5898, 15.8324, 14.3982, 28.929, 20.3403 5/31/2008 14:35:45, .4152, .4061, 8.7154, 7.3307, 5.8068, 4.325, 2.8793, 1.4541, 1265.404, 15.171, 17.1789, 390.661, 410.8891, 53.8886, 267.7893, 235.1492, 957.1359, .8717, 51, 13.4861, 14.0145, 18.0204, 14.5419, 14.5419, 14.6377, 14.6377, 15.8324, 14.4461, 28.8342, 20.4348 5/31/2008 14:36:15, .4175, .4061, 8.5873, 7.2304, 5.7224, 4.2653, 2.8376, 1.4324, 1109.8697, 15.147, 15.259, 78.1238, 14.059, 622.995, 278.9902, 234.1426, 772.3269, .8717, 50, 13.5342, 14.0625, 18.7316, 14.9248, 14.3982, 15.0683, 14.3023, 15.88, 14.494, 28.9764, 20.5766 5/31/2008 14:36:45, .4175, .4061, 8.6849, 7.3043, 5.7857, 4.3093, 2.867, 1.4469, 1177.8042, 15.159, 619.0719,-1.9887, 150.3818, 74.6373, 200.5837, 238.6724, 791.9874, .8717, 51, 13.6303, 14.1585, 19.3472, 15.3072, 14.3982, 14.7334, 14.7813, 15.88, 14.5898, 29.2136, 20.6238 5/31/2008 14:37:15, .4175, .4061, 8.752, 7.3623, 5.8321, 4.3438, 2.8916, 1.4613, 1281.4937, 15.171, 14.299, 367.9131, 465.9785, 68.7091, 235.6475, 237.1625, 968.9322, .8717, 49, 13.6784, 14.2544, 19.773, 14.877, 14.877, 14.9726, 15.0205, 15.88, 14.6377, 29.261, 20.7655 5/31/2008 14:37:45, .4175, .4061, 8.6239, 7.2621, 5.7477, 4.281, 2.8499, 1.4372, 1120.5962, 15.159, 24.8585, 113.7293, 9.3904, 559.761, 312.593, 233.6393, 776.259, .8717, 49, 13.7264, 14.3023, 20.2458, 15.3072, 14.7813, 15.4505, 14.6377, 15.9277, 14.6855, 29.261, 20.86 5/31/2008 14:38:15, .4152, .4061, 8.6971, 7.3201, 5.7941, 4.3124, 2.8695, 1.4493, 1149.2002, 15.147, 542.2754, 1.9675, 152.2492, 67.7211, 280.9382, 235.6525, 760.5306, .8717, 51, 13.7745, 14.3982, 20.9072, 15.5938, 14.6855, 15.0205, 15.0683, 15.9277, 14.7813, 29.356, 20.9544 5/31/2008 14:38:45, .4175, .4061, 8.7337, 7.3465, 5.8195, 4.3312, 2.8818, 1.4565, 1218.9225, 15.159, 18.1388, 383.7377, 367.0044, 51.9126, 284.3472, 233.136, 890.2901, .8756, 49, 13.8705, 14.4461, 21.5681, 15.0683, 15.0205, 15.1639, 15.1161, 15.9754, 14.8291, 29.2136, 21.0488 5/31/2008 14:39:15, .4175, .4061, 8.6178, 7.2568, 5.7477, 4.2779, 2.8425, 1.4324, 1043.723, 15.147, 12.3791, 31.6388, 12.1915, 611.1387, 286.7821, 226.593, 658.2958, .8756, 49, 13.9185, 14.5419, 22.1342, 15.4505, 14.8291, 15.6415, 14.7813, 16.0231, 14.9248, 29.3085, 21.1433 5/31/2008 14:39:45, .4175, .4061, 8.7276, 7.3465, 5.8152, 4.3281, 2.8793, 1.4517, 1161.7145, 15.159, 596.033,-5.9448, 187.7305, 65.745, 207.8886, 222.0632, 768.3948, .8756, 50, 14.0145, 14.5898, 22.6057, 15.8324, 14.877, 15.2117, 15.2595, 16.0708, 14.9726, 29.4509, 21.2377 5/31/2008 14:40:15, .4175, .4061, 8.7581, 7.3729, 5.8406, 4.3438, 2.8891, 1.4565, 1220.7102, 15.159, 13.3391, 362.9678, 441.7018, 63.7689, 241.4914, 210.4871, 866.6975, .8756, 49, 14.0625, 14.6855, 22.8886, 15.4028, 15.3072, 15.4505, 15.4983, 16.0708, 15.0683, 29.356, 21.3321 5/31/2008 14:40:45, .4175, .408, 8.6117, 7.2621, 5.7435, 4.2747, 2.8425, 1.43, 1015.119, 15.147, 21.9787, 56.3648, 8.4567, 556.7969, 312.106, 199.4144, 615.0427, .8756, 49, 14.1585, 14.7334, 23.2657, 15.7846, 15.1639, 15.88, 15.0683, 16.1184, 15.1161, 29.2136, 21.3793 5/31/2008 14:41:15, .4175, .408, 8.7154, 7.3359, 5.8068, 4.3218, 2.8719, 1.4493, 1102.7187, 15.159, 530.7559, 5.9237, 187.7305, 61.7929, 269.7372, 193.878, 693.6848, .8756, 50, 14.2064, 14.8291, 23.784, 16.0231, 15.0683, 15.4505, 15.4505, 16.1661, 15.2117, 29.1187, 21.4737 5/31/2008 14:41:45, .4175, .4061, 8.7093, 7.3359, 5.811, 4.325, 2.8744, 1.4493, 1140.2615, 15.159, 20.0588, 406.4857, 338.9928, 45.9844, 270.7112, 187.8383, 784.1232, .8756, 50, 14.2544, 14.9248, 24.3024, 15.4983, 15.4505, 15.5938, 15.4983, 16.2138, 15.2595, 28.9764, 21.5681 5/31/2008 14:42:15, .4175, .4061, 8.6178, 7.2621, 5.7477, 4.2747, 2.8401, 1.4324, 952.5477, 15.147, 14.299, 2.9566, 10.3241, 616.0788, 276.0682, 182.3019, 516.74, .8756, 50, 14.3502, 14.9726, 24.5851, 15.9754, 15.2595, 16.1184, 15.2117, 16.2614, 15.355, 29.0712, 21.6152 5/31/2008 14:42:45, .4175, .4061, 8.7337, 7.357, 5.8237, 4.3344, 2.8793, 1.4517, 1115.233, 15.159, 587.3933, 3.9456, 227.8804, 62.7809, 199.1227, 181.2953, 705.4811, .8756, 49, 14.4461, 15.0683, 24.8207, 16.3567, 15.3072, 15.7369, 15.7369, 16.309, 15.4028, 29.1661, 21.7096 5/31/2008 14:43:15, .4152, .4061, 8.7276, 7.357, 5.8237, 4.3312, 2.8818, 1.4517, 1142.0492, 15.159, 19.0988, 414.398, 379.1427, 47.9604, 235.6475, 176.7655, 780.1911, .8756, 50, 14.494, 15.1639, 24.9149, 15.88, 15.7846, 15.9754, 15.9277, 16.4043, 15.4983, 29.0238, 21.7568 5/31/2008 14:43:45, .4175, .4061, 8.5995, 7.2568, 5.7393, 4.2716, 2.8376, 1.43, 923.9437, 15.147, 17.1789, 5.9237, 10.3241, 583.4738, 295.0611, 169.2159, 481.3511, .8717, 50, 14.5898, 15.2117, 25.0563, 16.309, 15.6415, 16.4519, 15.5938, 16.4519, 15.546, 28.9764, 21.8512 5/31/2008 14:44:15, .4175, .4061, 8.7276, 7.3518, 5.8195, 4.3312, 2.8793, 1.4517, 1088.4167, 15.147, 547.0751, 6.9127, 240.9524, 61.7929, 232.7255, 163.6795, 681.8885, .8756, 49, 14.6377, 15.2595, 25.4334, 16.5472, 15.5938, 15.9754, 15.9754, 16.4995, 15.6415, 28.9764, 21.8983 5/31/2008 14:44:45, .4175, .4061, 8.691, 7.3254, 5.7984, 4.3187, 2.8695, 1.4469, 1095.5677, 15.147, 26.7784, 460.883, 316.5836, 44.9963, 231.2645, 160.1563, 729.0737, .8717, 50, 14.7334, 15.355, 25.7162, 16.0708, 16.0231, 16.2138, 16.0231, 16.5948, 15.6892, 28.8342, 21.9927 5/31/2008 14:45:15, .4175, .408, 8.6178, 7.2673, 5.752, 4.281, 2.8425, 1.4324, 909.6417, 15.147, 21.9787,-5.9448, 11.2578, 647.6958, 242.4654, 156.6332, 438.0979, .8756, 50, 14.7813, 15.4505, 25.7633, 16.5948, 15.8324, 16.7851, 15.7846, 16.6424, 15.7846, 28.929, 22.0398 5/31/2008 14:45:45, .4175, .4061, 8.7337, 7.357, 5.8237, 4.3375, 2.8818, 1.4517, 1086.629, 15.147, 598.9128, 4.9346, 267.0965, 67.7211, 157.7279, 155.1232, 674.0243, .8756, 49, 14.877, 15.4983, 25.7162, 16.9754, 15.9754, 16.3567, 16.3567, 16.7375, 15.8324, 28.9764, 22.1342 5/31/2008 14:46:15, .4152, .4061, 8.7093, 7.3412, 5.811, 4.3281, 2.8769, 1.4517, 1104.5065, 15.159, 33.4981, 459.894, 363.2695, 46.9724, 198.6357, 157.1365, 744.8022, .8756, 49, 14.9248, 15.5938, 25.5276, 16.5472, 16.5472, 16.69, 16.5948, 16.7851, 15.9277, 28.9764, 22.1813 5/31/2008 14:46:45, .4175, .408, 8.6117, 7.2621, 5.7477, 4.2779, 2.8425, 1.43, 897.1275, 15.147, 28.6984,-5.9448, 13.1252, 629.9113, 258.0493, 154.1166, 445.9621, .8717, 52, 15.0205, 15.6415, 25.4334, 17.0229, 16.4043, 17.2606, 16.3567, 16.8803, 16.0231, 29.0238, 22.2757 5/31/2008 14:47:15, .4175, .4042, 8.7337, 7.3623, 5.8279, 4.3407, 2.8867, 1.4541, 1083.0535, 15.147, 581.6336, 3.9456, 283.9035, 66.733, 181.5908, 149.5869, 689.7527, .8756, 51, 15.0683, 15.7369, 25.4805, 17.3557, 16.4043, 16.7375, 16.7851, 16.9754, 16.0708, 29.0238, 22.3228 5/31/2008 14:47:45, .4175, .4061, 8.6788, 7.3201, 5.7941, 4.3187, 2.8695, 1.4469, 1072.327, 15.159, 40.2178, 508.357, 309.1139, 49.9365, 185.9738, 150.5935, 713.3453, .8717, 50, 15.1639, 15.8324, 25.4805, 16.8803, 16.8803, 17.0705, 16.9278, 17.0229, 16.1661, 28.9764, 22.4171 5/31/2008 14:48:15, .4152, .4061, 8.6239, 7.2726, 5.7562, 4.2873, 2.8474, 1.4324, 882.8255, 15.147, 37.338,-6.9339, 14.9927, 687.2171, 198.6357, 146.0637, 414.5053, .8717, 51, 15.2117, 15.88, 25.3391, 17.4032, 16.7375, 17.6407, 16.7375, 17.118, 16.2614, 29.0712, 22.4643 5/31/2008 14:48:45, .4175, .4061, 8.7154, 7.3465, 5.8195, 4.3344, 2.8818, 1.4517, 1047.2985, 15.147, 626.7516,-.0106, 313.7824, 67.7211, 93.9313, 142.5405, 646.4995, .8756, 50, 15.3072, 15.9754, 25.0563, 17.7831, 16.9278, 17.2606, 17.3082, 17.2131, 16.3567, 29.0712, 22.5586 5/31/2008 14:49:15, .4175, .4061, 8.6727, 7.3096, 5.7857, 4.3124, 2.867, 1.4469, 1054.4495, 15.159, 47.8975, 534.0721, 352.0649, 52.9006, 122.6642, 145.5604, 701.549, .8717, 49, 15.355, 16.0231, 24.4909, 17.4032, 17.4982, 17.5457, 17.5932, 17.3082, 16.4519, 29.0238, 22.6057 5/31/2008 14:49:45, .4152, .4061, 8.5995, 7.2568, 5.7435, 4.2747, 2.8425, 1.43, 859.5847, 15.147, 49.8174,-5.9448, 19.6613, 702.0376, 184.5128, 141.5339, 418.4374, .8756, 51, 15.4505, 16.1184, 23.9254, 17.878, 17.4032, 18.1627, 17.3557, 17.4032, 16.5472, 29.0238, 22.7 5/31/2008 14:50:15, .4175, .4061, 8.7032, 7.3359, 5.8068, 4.3312, 2.8793, 1.4517, 1020.4822, 15.147, 645.9507,-4.9558, 302.5778, 58.8288, 111.9502, 132.4744, 630.7711, .8756, 50, 15.546, 16.2138, 23.5484, 18.2576, 17.4982, 17.6882, 17.878, 17.4982, 16.5948, 29.0712, 22.7943 5/31/2008 14:50:45, .4152, .4061, 8.6666, 7.3043, 5.7815, 4.3124, 2.867, 1.4444, 1034.7842, 15.159, 57.4971, 547.9187, 343.6614, 52.9006, 143.118, 133.481, 697.6169, .8756, 52, 15.5938, 16.2614, 23.1714, 17.7356, 17.9729, 17.9255, 18.0204, 17.5932, 16.7375, 29.0712, 22.8414 5/31/2008 14:51:15, .4175, .408, 8.6056, 7.2568, 5.7435, 4.281, 2.845, 1.43, 834.5562, 15.147, 59.417, 4.9346, 25.2636, 708.9538, 179.6428, 125.9314, 383.0484, .8795, 50, 15.6892, 16.4043, 22.7943, 18.2101, 17.7831, 18.4946, 17.7356, 17.6882, 16.8327, 29.1187, 22.9357 5/31/2008 14:51:45, .4175, .4061, 8.6788, 7.3148, 5.7941, 4.3218, 2.8744, 1.4469, 986.515, 15.147, 656.5102, 5.9237, 327.7882, 56.8527, 79.8084, 115.8652, 599.3142, .8795, 52, 15.7846, 16.4519, 22.37, 18.542, 17.878, 18.0204, 18.2576, 17.7831, 16.9278, 29.0712, 22.9829 5/31/2008 14:52:15, .4175, .408, 8.63, 7.2726, 5.7604, 4.2936, 2.8572, 1.4396, 979.364, 15.147, 65.1767, 595.3927, 350.1974, 47.9604, 80.7824, 118.8851, 634.7032, .8835, 49, 15.88, 16.5472, 21.6624, 18.0678, 18.4472, 18.3524, 18.4946, 17.878, 17.0229, 29.0238, 23.0771 5/31/2008 14:52:45, .4175, .4061, 8.5569, 7.2198, 5.714, 4.2591, 2.8302, 1.4228, 750.532, 15.147, 57.4971, 22.7374, 28.9985, 741.5589, 85.1654, 112.3421, 280.8137, .8835, 52, 15.9277, 16.6424, 20.86, 18.542, 18.3524, 18.8737, 18.2101, 18.0204, 17.118, 29.0238, 23.1714 5/31/2008 14:53:15, .4175, .4061, 8.691, 7.3201, 5.7984, 4.3281, 2.8793, 1.4493, 970.4252, 15.147, 655.5503, 20.7593, 296.0418, 50.9245, 90.5224, 131.4678, 575.7216, .8913, 52, 16.0231, 16.7375, 20.0567, 18.8737, 18.4472, 18.3998, 18.8263, 18.0678, 17.2131, 29.0712, 23.2185 5/31/2008 14:53:45, .4175, .4061, 8.6239, 7.2673, 5.7604, 4.2936, 2.8597, 1.4396, 981.1517, 15.147, 58.457, 590.4475, 391.281, 37.0921, 80.7824, 111.8388, 646.4995, .8913, 49, 16.1184, 16.8327, 19.2052, 18.3524, 19.0158, 18.6368, 19.0158, 18.1627, 17.3082, 29.0712, 23.3128 5/31/2008 14:54:15, .4152, .4061, 8.563, 7.2198, 5.7182, 4.2622, 2.8352, 1.4252, 754.1075, 15.135, 48.8575, 43.5073, 30.8659, 730.6905, 103.6713, 105.2958, 304.4063, .8913, 49, 16.2138, 16.9278, 18.4472, 18.7316, 18.8737, 19.2052, 18.6842, 18.305, 17.4032, 29.1661, 23.3599 5/31/2008 14:54:45, .4175, .4061, 8.6849, 7.3201, 5.8026, 4.3281, 2.8818, 1.4493, 959.6987, 15.147, 668.9897, 25.7045, 276.4337, 52.9006, 100.2623, 108.8189, 520.6721, .8953, 50, 16.309, 16.9754, 17.7356, 19.1105, 18.8737, 18.779, 19.2052, 18.3998, 17.5457, 29.3085, 23.4542 5/31/2008 14:55:15, .4152, .4061, 8.6544, 7.2884, 5.7773, 4.3093, 2.867, 1.4444, 997.2415, 15.159, 65.1767, 593.4146, 407.1542, 31.1639, 92.9573, 103.7858, 662.2279, .8913, 49, 16.4043, 17.0705, 17.0705, 18.5894, 19.4418, 18.9211, 19.3945, 18.4946, 17.6407, 29.3085, 23.5484 5/31/2008 14:55:45, .4175, .4061, 8.5691, 7.2251, 5.7224, 4.2685, 2.8401, 1.4276, 788.0747, 15.147, 44.0577, 93.9484, 31.7996, 727.7264, 94.9053, 98.2494, 367.32, .8913, 52, 16.4519, 17.1656, 16.4519, 19.0158, 19.2998, 19.4891, 19.0158, 18.5894, 17.7356, 29.4509, 23.5956 5/31/2008 14:56:15, .4175, .408, 8.7032, 7.3359, 5.811, 4.3344, 2.8867, 1.4517, 970.4252, 15.147, 653.6304, 27.6826, 196.134, 69.6971, 106.1063, 188.8449, 556.0611, .8953, 51, 16.5472, 17.2606, 15.8324, 19.3472, 19.2525, 19.0158, 19.5365, 18.6842, 17.8306, 29.6885, 23.6898 5/31/2008 14:56:45, .4175, .4061, 8.691, 7.3254, 5.8026, 4.3312, 2.8842, 1.4517, 1041.9352, 15.159, 65.1767, 557.8091, 396.8833, 28.1998, 97.3403, 194.3813, 729.0737, .8953, 50, 16.6424, 17.3557, 15.2595, 18.779, 19.8203, 19.1105, 19.8203, 18.779, 17.9255, 29.736, 23.784 5/31/2008 14:57:15, .4175, .4061, 8.5995, 7.2515, 5.7435, 4.281, 2.8499, 1.4324, 845.2827, 15.147, 38.2979, 131.532, 31.7996, 699.0735, 96.3663, 147.5736, 449.8942, .8953, 50, 16.7375, 17.4507, 14.7334, 18.9684, 19.6784, 19.5365, 19.3472, 18.8737, 18.0204, 29.9263, 23.8783 5/31/2008 14:57:45, .4175, .408, 8.6727, 7.3096, 5.7899, 4.3218, 2.8744, 1.4469, 906.0662, 15.147, 610.4323, 29.6607, 123.304, 54.8766, 107.0803, 254.2749, 457.7584, .8953, 49, 16.8327, 17.5457, 14.2544, 19.2052, 19.5838, 19.0631, 19.7257, 18.9684, 18.1153, 30.0215, 23.9725 5/31/2008 14:58:15, .4152, .4061, 8.6849, 7.3148, 5.7984, 4.325, 2.8818, 1.4517, 1015.119, 15.159, 45.9776, 501.4337, 391.281, 24.2477, 100.2623, 245.7187, 681.8885, .8953, 52, 16.9278, 17.5932, 13.8225, 18.6368, 20.0567, 19.0631, 19.9149, 19.1105, 18.2576, 30.0215, 24.0668 5/31/2008 14:58:45, .4175, .4061, 8.6178, 7.2673, 5.7562, 4.2936, 2.8597, 1.4396, 904.2785, 15.147, 32.5382, 192.8526, 30.8659, 663.5044, 98.3143, 180.2886, 536.4006, .8992, 51, 16.9754, 17.6882, 13.438, 18.779, 19.9149, 19.4418, 19.3945, 19.2052, 18.305, 30.0691, 24.1139 5/31/2008 14:59:15, .4152, .4061, 8.6361, 7.2779, 5.7688, 4.303, 2.8646, 1.4396, 834.5562, 15.147, 619.0719, 29.6607, 53.2751, 41.0442, 108.0542, 257.7981, 355.5237, .8992, 52, 17.118, 17.7831, 13.053, 19.1105, 19.7257, 19.0631, 19.8203, 19.2998, 18.3998, 30.1643, 24.2081 5/31/2008 14:59:45, .4175, .4061, 8.6971, 7.3307, 5.8068, 4.3375, 2.8891, 1.4565, 1024.0577, 15.159, 35.4181, 449.0145, 470.6471, 22.2716, 101.7233, 227.0963, 674.0243, .8992, 50, 17.1656, 17.878, 12.7155, 18.6368, 20.1985, 18.9684, 20.1513, 19.4418, 18.4946, 30.2119, 24.2553 5/31/2008 15:00:15, .4175, .408, 8.6361, 7.2779, 5.7646, 4.303, 2.867, 1.4444, 950.76, 15.159, 33.4981, 308.5705, 30.8659, 640.7796, 98.8013, 126.4347, 595.3821, .8992, 53, 17.2606, 17.9729, 12.4258, 18.8263, 20.1985, 19.4418, 19.5838, 19.5365, 18.5894, 30.2119, 24.3495 5/31/2008 15:00:45, .4175, .4061, 8.5995, 7.2462, 5.7435, 4.2842, 2.8523, 1.4348, 811.3155, 15.147, 644.9908, 30.6497, 30.8659, 44.0083, 110.0022, 232.6327, 367.32, .8992, 51, 17.3557, 18.0678, 12.1357, 19.1578, 19.8203, 19.2052, 20.0094, 19.6311, 18.6368, 30.2596, 24.4437 5/31/2008 15:01:15, .4175, .4061, 8.6971, 7.3254, 5.8068, 4.3375, 2.8891, 1.4541, 986.515, 15.159, 33.4981, 312.5267, 515.4655, 23.2596, 103.1843, 276.9238, 595.3821, .8992, 50, 17.4507, 18.1627, 11.9421, 18.6842, 20.3403, 19.0158, 20.293, 19.7257, 18.7316, 30.3549, 24.4909 5/31/2008 15:01:45, .4175, .4061, 8.691, 7.3201, 5.8026, 4.3344, 2.8891, 1.4541, 1029.421, 15.159, 33.4981, 405.4967, 30.8659, 550.8687, 98.8013, 197.9044, 693.6848, .8992, 53, 17.5457, 18.2101, 11.7968, 18.7316, 20.3403, 19.4891, 19.6311, 19.8676, 18.779, 30.4025, 24.5851 5/31/2008 15:02:15, .4175, .4061, 8.5995, 7.2515, 5.7435, 4.2873, 2.8548, 1.4372, 864.948, 15.147, 579.7137, 31.6388, 30.8659, 141.8235, 108.5412, 265.3477, 473.4869, .9032, 52, 17.6407, 18.3524, 11.6513, 19.0631, 19.8203, 19.2525, 19.8676, 19.9621, 18.8737, 30.3072, 24.6322 5/31/2008 15:02:45, .4175, .4061, 8.6605, 7.2937, 5.7815, 4.3187, 2.8769, 1.4469, 897.1275, 15.159, 30.6183, 181.9732, 512.6644, 21.2836, 103.1843, 320.2083, 445.9621, .8992, 52, 17.7356, 18.3998, 11.5058, 18.5894, 20.1985, 18.8737, 20.1513, 20.0567, 18.9211, 30.4502, 24.7265 5/31/2008 15:03:15, .4152, .4042, 8.7093, 7.3359, 5.8152, 4.3438, 2.8989, 1.4589, 1031.2087, 15.159, 29.6583, 471.7625, 29.9322, 452.0655, 97.3403, 230.1161, 674.0243, .8992, 51, 17.8306, 18.4946, 11.4087, 18.542, 20.1985, 19.1578, 19.3945, 20.1985, 19.0158, 30.4502, 24.7736 5/31/2008 15:03:45, .4152, .4061, 8.6117, 7.2515, 5.752, 4.2936, 2.8572, 1.4396, 907.854, 15.147, 532.6758, 32.6278, 30.8659, 214.9378, 107.5672, 275.4139, 528.5363, .8992, 52, 17.9255, 18.5894, 11.2143, 18.779, 19.6311, 18.9211, 19.6784, 20.293, 19.0631, 30.3072, 24.8207 5/31/2008 15:04:15, .4175, .4061, 8.6422, 7.2832, 5.7731, 4.3093, 2.8719, 1.4444, 864.948, 15.147, 26.7784, 134.4991, 531.3387, 18.3195, 102.6973, 314.1686, 386.9805, .9032, 52, 17.9729, 18.6842, 11.117, 18.305, 20.0567, 18.542, 20.0094, 20.3876, 19.1105, 30.4979, 24.8678 5/31/2008 15:04:45, .4175, .408, 8.7093, 7.3359, 5.8152, 4.3469, 2.8989, 1.4589, 1029.421, 15.159, 27.7384, 530.1159, 29.9322, 444.1613, 96.8533, 175.7589, 662.2279, .9032, 50, 18.0678, 18.779, 10.971, 18.2576, 20.1513, 18.9684, 19.2525, 20.4821, 19.2052, 30.5933, 24.9149 5/31/2008 15:05:15, .4175, .408, 8.6361, 7.2726, 5.7688, 4.3061, 2.8719, 1.4444, 959.6987, 15.147, 599.8728, 32.6278, 30.8659, 294.9684, 108.0542, 176.7655, 603.2464, .9071, 50, 18.1627, 18.8263, 10.7762, 18.6842, 19.5838, 18.9211, 19.5365, 20.6238, 19.2525, 30.5456, 24.9621 5/31/2008 15:05:45, .4175, .4061, 8.6056, 7.2515, 5.7477, 4.2904, 2.8597, 1.4348, 791.6502, 15.147, 28.6984, 29.6607, 644.3186, 19.3075, 102.6973, 227.5996, 312.2705, .9032, 52, 18.2101, 18.9211, 10.6787, 18.3524, 20.0094, 18.5894, 19.9149, 20.671, 19.2998, 30.641, 25.0563 5/31/2008 15:06:15, .4175, .4061, 8.6849, 7.3148, 5.7984, 4.3344, 2.8891, 1.4541, 972.213, 15.159, 31.5782, 638.9106, 30.8659, 329.5495, 96.3663, 122.9115, 563.9253, .8992, 50, 18.305, 18.9684, 10.5811, 18.3998, 20.1513, 19.1105, 19.2525, 20.8127, 19.2998, 30.7365, 25.0563 5/31/2008 15:06:45, .4175, .4061, 8.6727, 7.299, 5.7899, 4.325, 2.8842, 1.4517, 1013.3312, 15.147, 539.3955, 31.6388, 30.8659, 416.4964, 104.6453, 174.249, 670.0922, .9032, 51, 18.3998, 19.0631, 10.5323, 18.8737, 19.4891, 19.1105, 19.4891, 20.9072, 19.3945, 30.6888, 25.1035 5/31/2008 15:07:15, .4175, .4061, 8.5873, 7.2357, 5.7351, 4.281, 2.8523, 1.4348, 789.8625, 15.135, 32.5382, 29.6607, 606.9699, 21.2836, 98.3143, 266.3543, 335.8631, .9032, 52, 18.4946, 19.1105, 10.4835, 18.5894, 19.9149, 18.6368, 19.8676, 21.0016, 19.4418, 30.7365, 25.1506 5/31/2008 15:07:45, .4175, .408, 8.6788, 7.3096, 5.7941, 4.3312, 2.8891, 1.4517, 947.1845, 15.159, 34.4581, 637.9215, 30.8659, 270.2676, 91.0094, 163.6795, 520.6721, .8992, 52, 18.5894, 19.2052, 10.4346, 18.4946, 20.104, 19.1105, 19.2525, 21.0961, 19.4891, 30.7843, 25.1977 5/31/2008 15:08:15, .4152, .4061, 8.6666, 7.2937, 5.7857, 4.325, 2.8867, 1.4517, 1016.9067, 15.147, 495.2375, 30.6497, 30.8659, 475.7783, 100.2623, 177.7721, 666.16, .9032, 52, 18.6368, 19.2525, 10.3858, 18.8263, 19.3945, 19.2052, 19.3472, 21.1905, 19.5365, 30.7365, 25.2448 5/31/2008 15:08:45, .4175, .4061, 8.5752, 7.2304, 5.7266, 4.2779, 2.8523, 1.4324, 789.8625, 15.147, 57.4971, 28.6717, 634.0477, 23.2596, 92.9573, 215.0169, 359.4558, .9032, 52, 18.7316, 19.3472, 10.3369, 18.6368, 19.8203, 18.6368, 19.8203, 21.2849, 19.5838, 30.7365, 25.292 5/31/2008 15:09:15, .4175, .4061, 8.6361, 7.2726, 5.7646, 4.3093, 2.8719, 1.4444, 873.8867, 15.159, 36.378, 684.4065, 31.7996, 209.0096, 88.0874, 103.2825, 402.7089, .8992, 51, 18.779, 19.3945, 10.288, 18.5894, 20.104, 19.2052, 19.2525, 21.3793, 19.6311, 30.7843, 25.292 5/31/2008 15:09:45, .4175, .408, 8.6483, 7.2832, 5.7731, 4.3156, 2.8769, 1.4469, 986.515, 15.159, 514.4366, 28.6717, 31.7996, 503.4432, 98.8013, 95.7329, 618.9748, .9032, 49, 18.8737, 19.4891, 10.2391, 19.1105, 19.3945, 19.3945, 19.3945, 21.4737, 19.6311, 30.6888, 25.3391 5/31/2008 15:10:15, .4152, .4061, 8.5569, 7.2093, 5.714, 4.2685, 2.845, 1.43, 804.1645, 15.147, 139.0934, 26.6936, 656.457, 28.1998, 89.5484, 125.9314, 394.8447, .9032, 51, 18.9211, 19.5365, 10.2391, 19.0158, 19.8203, 18.8263, 19.8676, 21.5681, 19.6784, 30.5933, 25.3862 5/31/2008 15:10:45, .4175, .4061, 8.5934, 7.241, 5.7393, 4.2904, 2.8597, 1.4348, 813.1032, 15.159, 43.0977, 699.2421, 31.7996, 149.7277, 82.2434, 90.1965, 312.2705, .8992, 50, 19.0158, 19.6311, 10.2391, 18.8737, 20.104, 19.4418, 19.2998, 21.6624, 19.773, 30.6888, 25.3862 5/31/2008 15:11:15, .4175, .408, 8.6361, 7.2726, 5.7688, 4.3093, 2.8769, 1.4469, 979.364, 15.147, 478.9182, 27.6826, 32.7333, 540.9884, 89.0614, 95.2296, 607.1785, .9032, 50, 19.0631, 19.6784, 10.288, 19.3945, 19.3945, 19.5838, 19.4418, 21.7568, 19.773, 30.641, 25.4334 5/31/2008 15:11:45, .4175, .4061, 8.563, 7.2146, 5.7182, 4.2747, 2.8499, 1.4324, 852.4337, 15.147, 195.7309, 24.7155, 628.4454, 31.1639, 78.3474, 144.5538, 469.5547, .9032, 52, 19.1105, 19.7257, 10.288, 19.2052, 19.773, 19.0158, 19.9149, 21.8512, 19.8203, 30.5933, 25.4805 5/31/2008 15:12:15, .4175, .4061, 8.5691, 7.2198, 5.7224, 4.2747, 2.8499, 1.43, 764.834, 15.147, 43.0977, 704.1873, 31.7996, 87.4817, 72.0165, 96.7395, 237.5605, .8992, 52, 19.2052, 19.8203, 10.288, 19.0158, 20.0567, 19.5365, 19.3472, 21.9455, 19.8676, 30.6888, 25.4805 5/31/2008 15:12:45, .4175, .408, 8.63, 7.2621, 5.7604, 4.3061, 2.8744, 1.4444, 961.4865, 15.147, 446.2797, 24.7155, 32.7333, 574.5815, 84.6784, 79.1237, 579.6537, .8992, 50, 19.2525, 19.8676, 10.288, 19.5365, 19.3945, 19.773, 19.4418, 21.9927, 19.9149, 30.641, 25.5276 5/31/2008 15:13:15, .4175, .4061, 8.5508, 7.204, 5.7098, 4.2653, 2.845, 1.43, 850.646, 15.147, 252.3683, 21.7484, 634.9814, 34.128, 77.3734, 81.137, 465.6226, .8992, 52, 19.3472, 19.9149, 10.3369, 19.3945, 19.7257, 19.1105, 19.8676, 22.087, 19.9621, 30.5456, 25.5276 5/31/2008 15:13:45, .4175, .4061, 8.5569, 7.2093, 5.714, 4.2685, 2.845, 1.4276, 745.1687, 15.147, 51.7373, 698.2531, 30.8659, 52.9006, 95.8793, 94.7263, 217.9, .8953, 50, 19.3945, 19.9621, 10.4346, 19.2052, 20.0094, 19.6311, 19.3945, 22.1813, 20.0094, 30.641, 25.5748 5/31/2008 15:14:15, .4175, .4061, 8.6239, 7.2568, 5.7562, 4.303, 2.8719, 1.442, 965.062, 15.147, 434.7602, 19.7703, 31.7996, 586.4379, 96.8533, 85.1634, 583.5858, .8992, 52, 19.4418, 20.0094, 10.6299, 19.7257, 19.2998, 19.8203, 19.3945, 22.2757, 20.0567, 30.5933, 25.5748 5/31/2008 15:14:45, .4152, .4061, 8.5569, 7.2093, 5.714, 4.2685, 2.8474, 1.43, 882.8255, 15.147, 301.3262, 17.7922, 614.4396, 39.0681, 67.1465, 82.6469, 508.8758, .8992, 50, 19.4891, 20.0567, 10.7762, 19.5838, 19.6311, 19.1578, 19.8203, 22.3228, 20.104, 30.5456, 25.6219 5/31/2008 15:15:15, .4175, .408, 8.5264, 7.1829, 5.6929, 4.2528, 2.8352, 1.4228, 711.2015, 15.159, 52.6973, 702.2093, 30.8659, 39.0681, 74.9384, 95.7329, 206.1036, .8953, 52, 19.5365, 20.104, 10.8249, 19.2525, 19.9621, 19.6784, 19.3472, 22.4171, 20.104, 30.5933, 25.669 5/31/2008 15:15:45, .4175, .4061, 8.6117, 7.2462, 5.7477, 4.2967, 2.8695, 1.442, 950.76, 15.147, 389.6422, 18.7812, 31.7996, 615.0908, 96.8533, 87.1767, 559.9932, .8953, 52, 19.6311, 20.104, 10.8736, 19.773, 19.2525, 19.9149, 19.3472, 22.4643, 20.1513, 30.641, 25.6219 5/31/2008 15:16:15, .4175, .4061, 8.563, 7.2093, 5.7182, 4.2716, 2.8499, 1.4324, 907.854, 15.147, 347.4041, 16.8031, 593.8978, 39.0681, 87.6004, 80.6337, 548.1969, .8953, 50, 19.6311, 20.1513, 11.0684, 19.6784, 19.5365, 19.2052, 19.7257, 22.5586, 20.1985, 30.5933, 25.669 5/31/2008 15:16:45, .4175, .4061, 8.5447, 7.1935, 5.7013, 4.2591, 2.8425, 1.4276, 763.0462, 15.159, 53.6572, 671.549, 28.0647, 44.9963, 144.092, 95.7329, 280.8137, .8953, 52, 19.6784, 20.1985, 11.3601, 19.2998, 19.773, 19.6311, 19.2525, 22.6057, 20.1985, 30.7843, 25.7162 5/31/2008 15:17:15, .4152, .4061, 8.6422, 7.2673, 5.7646, 4.3124, 2.8818, 1.4469, 984.7272, 15.159, 377.1628, 11.8579, 31.7996, 607.1865, 146.04, 92.7131, 607.1785, .8953, 49, 19.7257, 20.1985, 11.8937, 19.7257, 19.0631, 19.8203, 19.1578, 22.7, 20.2458, 30.8798, 25.7162 5/31/2008 15:17:45, .4175, .4061, 8.5752, 7.2198, 5.7266, 4.2779, 2.8548, 1.4348, 923.9437, 15.147, 373.3229, 8.8908, 579.8921, 46.9724, 76.3994, 86.6734, 567.8574, .8913, 50, 19.773, 20.2458, 12.3775, 19.6311, 19.2998, 19.1105, 19.5365, 22.7943, 20.293, 30.7843, 25.7633 5/31/2008 15:18:15, .4175, .4061, 8.5325, 7.1882, 5.6971, 4.2559, 2.8401, 1.4252, 746.9565, 15.159, 54.6172, 678.4722, 25.2636, 49.9365, 99.2883, 99.7594, 241.4926, .8913, 50, 19.8203, 20.2458, 12.619, 19.2525, 19.5838, 19.5838, 19.1105, 22.8414, 20.293, 30.8798, 25.7633 5/31/2008 15:18:45, .4175, .4061, 8.63, 7.2568, 5.7604, 4.3061, 2.8744, 1.442, 966.8497, 15.147, 328.2049, 6.9127, 30.8659, 632.8754, 146.04, 96.7395, 571.7895, .8913, 49, 19.8203, 20.293, 12.812, 19.7257, 18.9211, 19.8203, 19.0158, 22.8886, 20.293, 30.8798, 25.8105 5/31/2008 15:19:15, .4175, .4061, 8.5995, 7.2357, 5.7393, 4.2904, 2.8646, 1.4396, 975.7885, 15.159, 403.0816, 5.9237, 536.0073, 48.9485, 133.3781, 90.1965, 630.7711, .8913, 51, 19.8676, 20.293, 13.1974, 19.6311, 19.1105, 19.0158, 19.3945, 22.9357, 20.3403, 30.8798, 25.8576 5/31/2008 15:19:45, .4175, .4061, 8.3983, 7.0826, 5.6127, 4.1931, 2.791, 1.3938, 266.0517, 15.1111, 57.4971, 201.754, 24.3299, 49.9365, 97.3403, 95.2296,-562.8126, .8913, 1366, 19.9149, 20.293, 13.7264, 19.1578, 19.1105, 19.3945, 18.7316, 23.03, 20.3403, 30.2119, 25.8576 5/31/2008 15:20:15, .4175, .408, 8.2764, 6.9929, 5.5368, 4.1335, 2.7518, 1.3721, 3.2525, 2.1357, 45.9776, 15.8141, 26.1973, 23.2596, 67.1465, 76.1039,-937.4948, .8953, 1367, 19.9149, 20.293, 13.9665, 18.3524, 18.2101, 18.3524, 18.0204, 23.0771, 20.3403, 27.9347, 25.7633 5/31/2008 15:20:45, .4175, .4061, 8.2276, 6.9454, 5.4946, 4.1052, 2.7321, 1.3649,-9.2618, 1.5486, 27.7384, 23.7264, 26.1973, 11.4032, 74.9384, 60.5013,-969.047, .9032, 1366, 19.9149, 20.293, 13.8225, 17.3082, 17.1656, 17.2606, 16.9278, 23.1714, 20.3403, 26.801, 25.1506 5/31/2008 15:21:15, .4175, .4061, 8.1788, 6.9032, 5.4651, 4.0801, 2.715, 1.3577,-12.8373, 1.5366, 18.1388, 25.7045, 24.3299, 6.4631, 77.8604, 55.9716,-988.7671, .9071, 1366, 19.9149, 20.2458, 13.5342, 16.3567, 16.2614, 16.309, 15.9277, 23.2185, 20.293, 25.9991, 24.538 5/31/2008 15:21:45, .4175, .4061, 8.1422, 6.8663, 5.4355, 4.0582, 2.7027, 1.3504,-12.8373, 1.5486, 13.3391, 26.6936, 24.3299, 3.499, 78.8344, 53.9583,-1000.5992, .9071, 1366, 19.9621, 20.1513, 13.2456, 15.4983, 15.4028, 15.4028, 15.0683, 23.3128, 20.2458, 25.3862, 24.0668 5/31/2008 15:22:15, .4175, .4061, 8.1056, 6.8346, 5.406, 4.0393, 2.6904, 1.3432,-12.8373, 1.5486, 9.4992, 26.6936, 23.3961, 2.511, 79.3214, 52.9517,-1004.5432, .9071, 1366, 19.9621, 20.104, 12.9566, 14.7334, 14.6855, 14.6855, 14.3502, 23.3599, 20.1513, 24.8207, 23.6898 5/31/2008 15:22:45, .4175, .408, 8.069, 6.803, 5.3849, 4.0205, 2.6806, 1.3408,-11.0496, 1.5246, 7.5793, 25.7045, 23.3961, 1.5229, 79.3214, 52.4484,-1012.4312, .911, 1366, 19.9149, 20.0094, 12.619, 14.0625, 14.0625, 13.9665, 13.6303, 23.3599, 20.0094, 24.3024, 23.3599 5/31/2008 15:23:15, .4175, .4061, 8.0385, 6.7766, 5.3638, 4.0048, 2.6683, 1.3335,-11.0496, 1.5366, 5.6594, 24.7155, 22.4624, 1.5229, 78.8344, 53.455,-1012.4312, .9071, 1366, 19.8676, 19.8203, 12.2325, 13.4861, 13.438, 13.3899, 13.053, 23.407, 19.8676, 23.8312, 23.0771 5/31/2008 15:23:45, .4152, .4061, 8.008, 6.7502, 5.3427, 3.9891, 2.6585, 1.3287,