Filename: C:\AO-51Tlm\WOD\2008\Wd052401 Start Time 5/24/2008 23:52:28 Collection Interval 30 Number of Channels 31 Channel: ,0,1,3,4,5,6,7,8,D,E,F,10,11,12,13,14,1C,1D,1E,1F,24,27,28,2A,2B,2C,2D,2E,2F,30,31 Echo Time,TX A Power,TX B Power,Bat V,Cell 5 V,Cell 4 V,Cell 3 V,Cell 2 V,Cell 1 V,Total Array I,Total Array V, +X I, -X I, +Y I, -Y I, +Z I, -Z I,Bat I,Tx I,Bat sign,SQRX RSSI,S Osc Temp,S PA Temp,Temp +Z,Temp +Y,Temp -Y,Temp +X,Temp -X,Bat 1 Temp,Bat 2 Temp,Main Reg Temp,TX V Reg Temp 5/24/2008 23:52:28, .3317, .4061, 7.9836, 6.6869, 5.3005, 3.9891, 2.6634, 1.3384, 870.3112, 15.147, 34.4581, 654.7352, 157.8515, 47.9604, 44.7446, 171.7324, 536.4006, .8284, 49, 191, 12.1841, 11.7968,-1.2621, 10.4346, 12.7637, 11.117, 11.9905, 17.9255, 12.8602, 24.6793, 18.2101 5/24/2008 23:52:58, .3297, .4061, 8.0812, 6.766, 5.3638, 4.0393, 2.688, 1.3504, 822.042, 15.135, 69.9765, 11.8579, 31.7996, 720.8102, 56.4326, 181.7986, 367.32, .8323, 51, 213, 12.2325, 11.8937,-1.3193, 10.971, 12.3775, 11.5058, 11.8937, 17.8306, 12.9084, 24.8678, 18.2576 5/24/2008 23:53:28, .3317, .4061, 8.2276, 6.8874, 5.4651, 4.1147, 2.7395, 1.3745, 999.0292, 15.147, 503.8771, 10.8689, 354.866, 44.9963, 54.9716, 245.2154, 662.2279, .8323, 49, 183, 12.2808, 11.9905,-1.4338, 11.117, 12.619, 10.9224, 12.4741, 17.7831, 12.9566, 24.9149, 18.3524 5/24/2008 23:53:58, .3317, .4061, 8.0263, 6.7238, 5.3258, 4.0142, 2.6757, 1.3456, 898.9152, 15.147, 36.378, 642.8667, 189.598, 47.9604, 46.2056, 179.7853, 575.7216, .8284, 51, 194, 12.2808, 12.0873,-1.4911, 10.7274, 13.053, 11.4087, 12.3292, 17.6882, 13.053, 24.9149, 18.3998 5/24/2008 23:54:28, .3317, .4061, 8.0507, 6.7449, 5.3427, 4.0236, 2.6806, 1.3432, 775.5605, 15.135, 60.3769, 8.8908, 30.8659, 755.3913, 56.4326, 113.852, 292.61, .8323, 49, 193, 12.3292, 12.1841,-1.5486, 11.3115, 12.6672, 11.8937, 12.1357, 17.6407, 13.1011, 25.0563, 18.4472 5/24/2008 23:54:58, .3297, .4061, 8.2581, 6.9138, 5.4819, 4.1272, 2.7468, 1.3794, 991.8782, 15.147, 610.4323, 8.8908, 356.7335, 46.9724, 53.9976, 126.938, 638.6353, .8323, 49, 241, 12.3775, 12.2808,-1.6061, 11.6028, 12.8602, 11.4087, 12.7637, 17.5932, 13.1974, 25.0563, 18.4946 5/24/2008 23:55:28, .3317, .4061, 8.0995, 6.7871, 5.3807, 4.0519, 2.7002, 1.3577, 961.4865, 15.159, 37.338, 621.1078, 327.7882, 50.9245, 44.7446, 109.3222, 642.5674, .8284, 49, 198, 12.4258, 12.3292,-1.6061, 11.2629, 13.3418, 11.9421, 12.7637, 17.4982, 13.2456, 24.9621, 18.542 5/24/2008 23:55:58, .3317, .4061, 8.008, 6.7133, 5.3174, 4.0017, 2.6659, 1.3384, 750.532, 15.135, 40.2178, 4.9346, 29.9322, 766.2597, 53.0236, 106.8057, 296.5421, .8284, 49, 207, 12.4741, 12.4258,-1.6637, 11.8937, 13.0048, 12.4258, 12.4741, 17.4507, 13.2937, 25.1035, 18.6368 5/24/2008 23:56:28, .3297, .4061, 8.2642, 6.9243, 5.4904, 4.1335, 2.7493, 1.3769, 965.062, 15.147, 644.0308, 5.9237, 262.428, 48.9485, 49.6146, 161.1629, 571.7895, .8323, 51, 180, 12.5224, 12.5224,-1.6637, 12.2325, 13.1011, 11.9421, 13.1011, 17.4032, 13.3418, 25.1977, 18.6842 5/24/2008 23:56:58, .3317, .4061, 8.1727, 6.8505, 5.4313, 4.0927, 2.7248, 1.3673, 1004.3925, 15.147, 33.4981, 573.6338, 366.0707, 51.9126, 39.3877, 155.1232, 697.6169, .8284, 49, 229, 12.5707, 12.619,-1.6637, 11.7483, 13.5823, 12.3292, 13.1011, 17.3557, 13.438, 25.1977, 18.7316 5/24/2008 23:57:28, .3317, .4061, 8.0202, 6.7291, 5.3301, 4.0111, 2.6708, 1.3384, 780.9237, 15.135, 40.2178, 33.6169, 28.0647, 761.3195, 49.1276, 114.3553, 390.9126, .8284, 51, 185, 12.619, 12.7155,-1.7213, 12.2808, 13.2937, 12.8602, 12.7637, 17.2606, 13.4861, 25.2448, 18.779 5/24/2008 23:57:58, .3317, .408, 8.2459, 6.9085, 5.4735, 4.1209, 2.7395, 1.3721, 923.9437, 15.135, 694.9085, 3.9456, 217.6095, 49.9365, 50.5886, 114.8586, 497.0795, .8284, 49, 189, 12.6672, 12.812,-1.7213, 12.6672, 13.3418, 12.3775, 13.3418, 17.2131, 13.5342, 25.3391, 18.8263 5/24/2008 23:58:28, .3297, .4061, 8.2642, 6.9243, 5.4904, 4.1366, 2.7542, 1.3794, 1043.723, 15.159, 46.9375, 524.1817, 460.3762, 50.9245, 68.1205, 124.4215, 721.2095, .8244, 49, 158, 12.7637, 12.9084,-1.6637, 12.1841, 13.8225, 12.7155, 13.438, 17.2131, 13.6303, 25.4334, 18.8737 5/24/2008 23:58:58, .3297, .4061, 8.0812, 6.7766, 5.368, 4.0456, 2.6929, 1.3504, 879.25, 15.147, 48.8575, 86.0361, 26.1973, 742.5469, 110.0022, 125.9314, 544.2648, .8284, 50, 194, 12.812, 13.0048,-1.4911, 12.7637, 13.5342, 13.2456, 13.0048, 17.1656, 13.6784, 25.4805, 18.9684 5/24/2008 23:59:28, .3297, .4061, 8.2398, 6.9032, 5.4693, 4.1178, 2.737, 1.3697, 911.4295, 15.147, 723.7072,-1.9887, 169.9899, 49.9365, 54.4846, 126.938, 453.8263, .8244, 49, 211, 12.9084, 13.1011,-1.148, 13.1493, 13.4861, 12.812, 13.5823, 17.118, 13.7264, 25.6219, 19.0158 5/24/2008 23:59:58, .3317, .4061, 8.2946, 6.956, 5.5157, 4.1523, 2.7616, 1.3842, 1049.0862, 15.159, 35.4181, 492.5324, 492.1226, 53.8886, 35.9787, 134.9909, 717.2774, .8244, 50, 163, 12.9566, 13.1974,-.9774, 12.619, 13.9665, 13.1011, 13.7264, 17.0705, 13.8225, 25.669, 19.1105 5/25/2008 0:00:28, .3317, .408, 8.1239, 6.8135, 5.3933, 4.0644, 2.7051, 1.3552, 931.0947, 15.147, 46.9375, 167.1375, 23.3961, 740.5709, 54.4846, 142.0372, 599.3142, .8244, 50, 196, 13.0048, 13.2937,-.9774, 13.1493, 13.8225, 13.6303, 13.2456, 17.0229, 13.8705, 25.7162, 19.1578 5/25/2008 0:00:58, .3297, .4061, 8.2093, 6.8821, 5.4524, 4.1052, 2.7272, 1.3649, 868.5235, 15.135, 745.7862,-4.9558, 95.2924, 50.9245, 58.3806, 142.5405, 398.7768, .8244, 49, 165, 13.053, 13.3899,-.8074, 13.5342, 13.7264, 13.1974, 13.8225, 16.9754, 13.9665, 25.9048, 19.2052 5/25/2008 0:01:28, .3317, .4061, 8.3983, 7.0352, 5.5832, 4.2025, 2.7935, 1.3986, 1108.082, 15.159, 41.1778, 419.3432, 541.6096, 51.9126, 97.3403, 151.0968, 772.3269, .8205, 51, 188, 13.1493, 13.4861,-.5253, 13.0048, 14.2064, 13.3899, 14.0145, 16.9754, 14.0145, 26.1877, 19.2998 5/25/2008 0:01:58, .3317, .4061, 8.2398, 6.9138, 5.4777, 4.1272, 2.7468, 1.3769, 1050.874, 15.147, 40.2178, 182.9622, 20.595, 690.1812, 177.6948, 154.6199, 752.6664, .8205, 51, 196, 13.1974, 13.5342, .0341, 13.4861, 13.9665, 13.9185, 13.438, 16.9278, 14.0625, 26.3764, 19.3472 5/25/2008 0:02:28, .3317, .4061, 8.2642, 6.9296, 5.4904, 4.1335, 2.7468, 1.3721, 934.6702, 15.135, 728.507,-2.9777, 87.8227, 55.8647, 97.8273, 160.6596, 477.419, .8244, 49, 211, 13.2456, 13.6303, .7524, 13.8705, 13.7745, 13.4861, 13.9665, 16.9278, 14.1105, 26.5651, 19.4418 5/25/2008 0:02:58, .3317, .408, 8.3983, 7.0457, 5.5832, 4.2088, 2.7959, 1.3986, 1115.233, 15.159, 30.6183, 394.6172, 556.5491, 49.9365, 72.5035, 169.7192, 760.5306, .8205, 49, 184, 13.3418, 13.7264, 1.2984, 13.3418, 14.3023, 13.6784, 14.1585, 16.8803, 14.2064, 26.7538, 19.4891 5/25/2008 0:03:28, .3317, .4061, 8.2885, 6.9507, 5.5115, 4.1555, 2.7616, 1.3842, 1091.9922, 15.159, 32.5382, 256.1513, 15.9264, 687.2171, 108.0542, 173.2423, 788.0553, .8244, 49, 185, 13.3899, 13.7745, 1.6235, 13.8225, 14.2064, 14.2064, 13.6784, 16.8803, 14.2544, 26.7538, 19.5838 5/25/2008 0:03:58, .3317, .4061, 8.2215, 6.8979, 5.4651, 4.1147, 2.7321, 1.3649, 888.1887, 15.147, 730.4269, .9785, 27.131, 53.8886, 84.6784, 176.2622, 426.3016, .8244, 50, 187, 13.438, 13.8705, 2.0005, 14.2544, 14.0145, 13.8705, 14.2544, 16.8327, 14.3023, 26.8954, 19.6784 5/25/2008 0:04:28, .3297, .408, 8.4471, 7.0826, 5.6169, 4.2277, 2.8057, 1.4011, 1125.9595, 15.159, 21.9787, 281.8664, 596.699, 49.9365, 126.5601, 179.7853, 717.2774, .8244, 50, 202, 13.4861, 13.9665, 2.5881, 13.7745, 14.4461, 13.9185, 14.494, 16.8327, 14.3502, 27.2731, 19.773 5/25/2008 0:04:58, .3317, .4061, 8.3739, 7.0299, 5.5705, 4.1963, 2.7861, 1.3938, 1149.2002, 15.159, 21.9787, 254.1732, 13.1252, 621.019, 211.7846, 181.2953, 843.1048, .8244, 49, 193, 13.5823, 14.0145, 3.3281, 14.1105, 14.3502, 14.4461, 13.8705, 16.7851, 14.3982, 27.3676, 19.8203 5/25/2008 0:05:28, .3317, .4061, 8.2885, 6.9613, 5.5115, 4.1523, 2.7542, 1.3769, 952.5477, 15.147, 693.9486, 3.9456, 22.4624, 60.8048, 141.657, 187.8383, 504.9437, .8244, 50, 198, 13.6303, 14.1105, 4.3197, 14.494, 14.0625, 14.0625, 14.3502, 16.7851, 14.4461, 27.6038, 19.9149 5/25/2008 0:05:58, .3297, .4061, 8.4776, 7.109, 5.6338, 4.2465, 2.8155, 1.4059, 1158.139, 15.147, 15.259, 303.6253, 587.3618, 47.9604, 121.6902, 193.3747, 780.1911, .8244, 50, 192, 13.6784, 14.2064, 5.0932, 13.9665, 14.5419, 14.1105, 14.5898, 16.7851, 14.5419, 27.8401, 20.0094 5/25/2008 0:06:28, .3297, .4061, 8.4349, 7.0826, 5.6127, 4.2277, 2.8082, 1.4035, 1193.894, 15.159, 16.2189, 314.5048, 11.2578, 616.0788, 174.2858, 194.3813, 886.358, .8244, 49, 188, 13.7264, 14.2544, 5.6046, 14.3982, 14.5419, 14.6855, 14.0625, 16.7851, 14.5898, 27.9347, 20.104 5/25/2008 0:06:58, .3297, .4061, 8.2946, 6.9666, 5.5157, 4.1555, 2.7567, 1.3769, 963.2742, 15.147, 685.309, 1.9675, 14.059, 57.8407, 147.501, 198.4077, 536.4006, .8284, 49, 193, 13.8225, 14.3023, 6.2144, 14.8291, 14.3502, 14.4461, 14.5898, 16.7375, 14.6377, 28.0766, 20.1985 5/25/2008 0:07:28, .3317, .408, 8.4837, 7.1249, 5.6465, 4.2496, 2.818, 1.4059, 1150.988, 15.159, 5.6594, 232.4143, 586.4281, 44.9963, 183.5388, 198.4077, 764.4627, .8284, 50, 179, 13.8705, 14.3982, 6.9206, 14.3502, 14.7813, 14.4461, 14.877, 16.7375, 14.6855, 28.3605, 20.293 5/25/2008 0:07:58, .3317, .4061, 8.4593, 7.109, 5.6296, 4.2434, 2.8155, 1.4059, 1192.1062, 15.159, 5.6594, 297.6911, 9.3904, 549.8807, 251.7184, 197.4011, 866.6975, .8284, 49, 189, 13.9665, 14.4461, 7.8214, 14.6377, 14.6855, 14.9248, 14.2544, 16.7375, 14.7334, 28.4552, 20.3876 5/25/2008 0:08:28, .3317, .4061, 8.3556, 7.0193, 5.5579, 4.1837, 2.7763, 1.3842, 1002.6047, 15.147, 661.31, .9785, 10.3241, 69.6971, 189.3827, 204.9507, 579.6537, .8284, 49, 166, 14.0145, 14.494, 8.8631, 15.0205, 14.3982, 14.6377, 14.6855, 16.7375, 14.7813, 28.6446, 20.4821 5/25/2008 0:08:58, .3317, .4061, 8.5325, 7.1618, 5.676, 4.2747, 2.8327, 1.4131, 1190.3185, 15.159, 13.3391, 247.2499, 602.3013, 48.9485, 157.7279, 210.4871, 807.7159, .8284, 49, 195, 14.0625, 14.5898, 9.7492, 14.5419, 14.8291, 14.6377, 14.9726, 16.7375, 14.877, 28.8816, 20.5293 5/25/2008 0:09:28, .3297, .4061, 8.5325, 7.1671, 5.6802, 4.2779, 2.8376, 1.4155, 1251.102, 15.171, 9.4992, 357.0336, 10.3241, 560.749, 212.2716, 212.5004, 941.4075, .8284, 51, 177, 14.1105, 14.6377, 10.3369, 14.9248, 14.9248, 15.2117, 14.4461, 16.7375, 14.9248, 29.0238, 20.671 5/25/2008 0:09:58, .3297, .408, 8.38, 7.0457, 5.579, 4.2025, 2.7836, 1.389, 1045.5107, 15.147, 646.9107,-1.9887, 17.7938, 93.4099, 196.6877, 217.0301, 670.0922, .8284, 50, 193, 14.1585, 14.7334, 10.971, 15.4028, 14.6855, 15.0205, 15.0205, 16.7375, 14.9726, 29.1661, 20.7655 5/25/2008 0:10:28, .3297, .4061, 8.5142, 7.1512, 5.6634, 4.2622, 2.8253, 1.4083, 1149.2002, 15.159, 1.8196, 160.2142, 578.0246, 42.0322, 237.1085, 216.0235, 740.8701, .8323, 50, 175, 14.2064, 14.7813, 11.7483, 14.9248, 15.1161, 14.9726, 15.3072, 16.7375, 15.0205, 29.356, 20.86 5/25/2008 0:10:58, .3297, .4061, 8.5142, 7.1565, 5.6676, 4.2685, 2.8278, 1.4107, 1195.6817, 15.159,-.1003, 301.6472, 9.3904, 487.6347, 295.5481, 213.0037, 854.9011, .8323, 50, 189, 14.3023, 14.8291, 12.6672, 15.1639, 15.0683, 15.4505, 14.6855, 16.7851, 15.0683, 29.4509, 20.9544 5/25/2008 0:11:28, .3297, .4061, 8.4349, 7.0879, 5.6127, 4.2245, 2.7984, 1.3938, 1047.2985, 15.147, 624.8317,-2.9777, 10.3241, 76.6134, 234.6735, 221.0566, 630.7711, .8323, 50, 176, 14.3502, 14.9248, 13.7264, 15.5938, 14.7334, 15.1639, 15.0683, 16.7375, 15.1639, 29.5935, 21.0488 5/25/2008 0:11:58, .3317, .4061, 8.5813, 7.2093, 5.7098, 4.2999, 2.845, 1.4179, 1213.5592, 15.159, 19.0988, 225.491, 585.4944, 50.9245, 192.7917, 225.0831, 835.2406, .8284, 49, 172, 14.4461, 14.9726, 14.6377, 15.1161, 15.1639, 15.1161, 15.355, 16.7851, 15.2117, 29.7836, 21.1433 5/25/2008 0:12:28, .3297, .4061, 8.5934, 7.2198, 5.7224, 4.3093, 2.8523, 1.4203, 1263.6162, 15.171, 11.4191, 365.935, 12.1915, 518.2637, 237.1085, 223.5731, 945.3396, .8323, 51, 194, 14.4461, 15.0683, 15.2117, 15.4505, 15.2595, 15.6415, 14.877, 16.7851, 15.2595, 29.8787, 21.2849 5/25/2008 0:12:58, .3297, .408, 8.4532, 7.109, 5.6296, 4.2402, 2.8057, 1.3962, 1084.8412, 15.159, 605.6325,-5.9448, 22.4624, 123.0509, 226.8815, 223.5731, 717.2774, .8323, 50, 188, 14.5419, 15.1161, 15.88, 15.88, 15.0205, 15.546, 15.4028, 16.7851, 15.3072, 29.9739, 21.3321 5/25/2008 0:13:28, .3297, .4061, 8.5142, 7.1618, 5.6718, 4.2685, 2.8229, 1.4035, 1093.78, 15.147, 1.8196, 105.8169, 542.5434, 43.0203, 270.2242, 217.0301, 654.3637, .8323, 50, 189, 14.5898, 15.1639, 16.6424, 15.4505, 15.4505, 15.4028, 15.5938, 16.8327, 15.355, 29.9739, 21.4265 5/25/2008 0:13:58, .3297, .4061, 8.5081, 7.1565, 5.6676, 4.2685, 2.8229, 1.4035, 1115.233, 15.159,-1.0603, 262.0856, 8.4567, 420.4485, 326.2289, 209.9838, 725.1416, .8323, 50, 174, 14.6377, 15.2595, 17.4982, 15.6415, 15.355, 15.8324, 15.0205, 16.8327, 15.4505, 29.8312, 21.5681 5/25/2008 0:14:28, .3297, .4061, 8.4715, 7.1249, 5.638, 4.2465, 2.8082, 1.3962, 1006.1802, 15.147, 566.2743,-2.9777, 10.3241, 71.6732, 266.8153, 210.9904, 563.9253, .8323, 51, 178, 14.7334, 15.3072, 18.4472, 15.9754, 14.9726, 15.546, 15.3072, 16.8327, 15.4983, 29.8787, 21.6152 5/25/2008 0:14:58, .3297, .4061, 8.5873, 7.2198, 5.7182, 4.303, 2.845, 1.4131, 1158.139, 15.159, 19.0988, 204.7211, 537.8748, 48.9485, 227.8555, 207.9706, 744.8022, .8323, 49, 193, 14.7813, 15.4028, 19.2052, 15.4983, 15.355, 15.4505, 15.5938, 16.8803, 15.546, 29.9263, 21.7096 5/25/2008 0:15:28, .3317, .4061, 8.5752, 7.2146, 5.714, 4.2999, 2.845, 1.4155, 1176.0165, 15.159, 8.5393, 325.3843, 12.1915, 475.7783, 262.9193, 200.421, 811.648, .8323, 50, 181, 14.8291, 15.4505, 19.7257, 15.8324, 15.4505, 15.9277, 15.1161, 16.8803, 15.5938, 29.9263, 21.804 5/25/2008 0:15:58, .3317, .4061, 8.4593, 7.1196, 5.6338, 4.2434, 2.8033, 1.3914, 1000.817, 15.147, 566.2743,-4.9558, 13.1252, 105.2663, 248.3094, 193.3747, 579.6537, .8362, 50, 165, 14.9248, 15.4983, 20.293, 16.2138, 15.1639, 15.7846, 15.546, 16.9278, 15.6415, 29.8787, 21.8983 5/25/2008 0:16:28, .3297, .408, 8.5081, 7.1671, 5.6676, 4.2685, 2.8204, 1.4011, 1013.3312, 15.159, 3.7395, 90.9813, 502.3935, 43.0203, 281.9122, 184.8184, 532.4684, .8323, 50, 197, 14.9726, 15.5938, 20.9544, 15.7846, 15.4983, 15.6415, 15.6892, 16.9754, 15.7369, 29.6885, 21.9455 5/25/2008 0:16:58, .3317, .408, 8.4776, 7.1407, 5.6507, 4.2528, 2.8082, 1.3962, 1013.3312, 15.147, 1.8196, 217.5787, 8.4567, 392.7836, 333.5339, 177.2688, 575.7216, .8323, 50, 173, 15.0205, 15.6415, 21.7096, 15.9277, 15.355, 15.9754, 15.1161, 16.9754, 15.7846, 29.4509, 22.0398 5/25/2008 0:17:28, .3297, .4061, 8.4654, 7.1301, 5.6423, 4.2434, 2.8033, 1.3914, 932.8825, 15.147, 544.1953, .9785, 10.3241, 63.7689, 274.1202, 172.2357, 445.9621, .8323, 49, 185, 15.1161, 15.6892, 22.4643, 16.2138, 15.0205, 15.6892, 15.4028, 17.0229, 15.8324, 29.4509, 22.087 5/25/2008 0:17:58, .3317, .4061, 8.5691, 7.2146, 5.7098, 4.2936, 2.8376, 1.4083, 1068.7515, 15.159, 20.0588, 158.2362, 526.6701, 44.9963, 244.9004, 170.2225, 607.1785, .8323, 49, 197, 15.1639, 15.7369, 23.0771, 15.7846, 15.4028, 15.6415, 15.6892, 17.0229, 15.88, 29.4984, 22.1342 5/25/2008 0:18:28, .3297, .408, 8.5447, 7.1935, 5.6929, 4.2873, 2.8327, 1.4059, 1086.629, 15.159, 4.6994, 281.8664, 11.2578, 457.0057, 283.8602, 166.196, 681.8885, .8323, 49, 203, 15.2117, 15.7846, 23.407, 16.0708, 15.4983, 16.1661, 15.2595, 17.0705, 15.9277, 29.5459, 22.1813 5/25/2008 0:18:58, .3317, .4061, 8.4593, 7.1249, 5.6338, 4.2434, 2.8008, 1.389, 925.7315, 15.147, 554.7548,-.9996, 9.3904, 72.6612, 265.3543, 163.6795, 469.5547, .8323, 50, 168, 15.2595, 15.88, 23.8312, 16.4519, 15.2595, 16.0708, 15.6415, 17.118, 15.9754, 29.4984, 22.2757 5/25/2008 0:19:28, .3317, .4061, 8.5447, 7.1935, 5.6929, 4.2842, 2.8278, 1.4011, 1015.119, 15.159, 19.0988, 135.4882, 479.0505, 41.0442, 283.8602, 163.1762, 540.3327, .8323, 49, 179, 15.3072, 15.9277, 24.3495, 16.0231, 15.5938, 15.88, 15.8324, 17.118, 16.0231, 29.356, 22.3228 5/25/2008 0:19:58, .3317, .4061, 8.4898, 7.1512, 5.6591, 4.2591, 2.8131, 1.3962, 995.4537, 15.159, 9.4992, 184.9403, 11.2578, 440.2091, 320.8719, 157.6398, 563.9253, .8323, 51, 196, 15.355, 15.9754, 24.9149, 16.2138, 15.4983, 16.2138, 15.3072, 17.1656, 16.0708, 29.2136, 22.37 5/25/2008 0:20:28, .3317, .4061, 8.4959, 7.1565, 5.6634, 4.2622, 2.8131, 1.3938, 932.8825, 15.147, 580.6736,-1.9887, 14.059, 72.6612, 245.8744, 155.1232, 438.0979, .8323, 51, 194, 15.4505, 16.0231, 25.4334, 16.5472, 15.2595, 15.9754, 15.6892, 17.2131, 16.1184, 29.356, 22.4171 5/25/2008 0:20:58, .3317, .408, 8.6117, 7.2515, 5.7393, 4.3187, 2.8523, 1.4131, 1097.3555, 15.147, 33.4981, 216.5896, 522.0016, 44.0083, 227.8555, 159.1497, 662.2279, .8323, 50, 187, 15.4983, 16.0708, 25.7633, 16.1661, 15.7369, 16.0231, 16.0231, 17.2131, 16.1661, 29.4509, 22.4643 5/25/2008 0:21:28, .3297, .4061, 8.563, 7.2093, 5.7013, 4.2936, 2.8352, 1.4083, 1083.0535, 15.159, 10.4592, 268.0198, 14.059, 480.7184, 278.0162, 160.1563, 685.8206, .8323, 50, 242, 15.546, 16.1184, 25.9048, 16.4995, 15.9277, 16.6424, 15.6415, 17.2606, 16.2138, 29.5459, 22.5114 5/25/2008 0:21:58, .3317, .4061, 8.4959, 7.1565, 5.6634, 4.2622, 2.8131, 1.3914, 931.0947, 15.147, 573.9539,-.0106, 10.3241, 75.6253, 258.5363, 160.1563, 449.8942, .8323, 51, 210, 15.5938, 16.1661, 26.0934, 16.9754, 15.7369, 16.4519, 16.1184, 17.3082, 16.2614, 29.641, 22.6057 5/25/2008 0:22:28, .3317, .408, 8.6056, 7.2515, 5.7351, 4.3156, 2.8499, 1.4131, 1070.5392, 15.159, 37.338, 197.7978, 478.1168, 39.0681, 269.7372, 161.6663, 626.839, .8323, 49, 206, 15.6415, 16.2138, 26.3764, 16.5472, 16.1184, 16.4043, 16.4043, 17.3557, 16.309, 29.5935, 22.6529 5/25/2008 0:22:58, .3297, .4061, 8.5325, 7.1882, 5.6845, 4.281, 2.8229, 1.3986, 1024.0577, 15.159, 13.3391, 175.0499, 16.8601, 502.4551, 295.5481, 155.6266, 611.1106, .8323, 51, 193, 15.6892, 16.2614, 26.7066, 16.7851, 16.1184, 16.8803, 15.9754, 17.4032, 16.3567, 29.641, 22.7 5/25/2008 0:23:28, .3317, .408, 8.5569, 7.2093, 5.6971, 4.2873, 2.8302, 1.4011, 977.5762, 15.147, 626.7516,-4.9558, 42.0705, 94.3979, 194.2527, 151.0968, 473.4869, .8323, 50, 189, 15.7369, 16.3567, 26.9898, 17.2606, 15.9754, 16.69, 16.3567, 17.4032, 16.4519, 29.8312, 22.7943 5/25/2008 0:23:58, .3317, .4061, 8.6666, 7.299, 5.7773, 4.3438, 2.867, 1.4228, 1147.4125, 15.159, 57.4971, 287.8007, 538.8085, 44.0083, 173.3118, 157.1365, 740.8701, .8323, 49, 182, 15.8324, 16.3567, 26.9898, 16.8803, 16.4995, 16.8327, 16.7851, 17.4507, 16.4995, 29.9739, 22.8414 5/25/2008 0:24:28, .3297, .4061, 8.6056, 7.2515, 5.7351, 4.3187, 2.8499, 1.4131, 1129.535, 15.159, 15.259, 264.0636, 30.8659, 561.7371, 230.7775, 160.1563, 760.5306, .8323, 50, 203, 15.88, 16.4519, 26.801, 17.3082, 16.7375, 17.4982, 16.4995, 17.4982, 16.5472, 30.1167, 22.9357 5/25/2008 0:24:58, .3317, .4061, 8.5569, 7.2146, 5.7013, 4.2904, 2.8302, 1.4011, 965.062, 15.147, 642.1109,-1.9887, 11.2578, 99.3381, 192.3047, 162.1696, 504.9437, .8323, 49, 309, 15.9277, 16.4995, 26.6594, 17.878, 16.69, 17.3557, 17.0705, 17.5457, 16.6424, 30.3072, 23.03 5/25/2008 0:25:28, .3317, .408, 8.6788, 7.3148, 5.7857, 4.3501, 2.8719, 1.4252, 1150.988, 15.159, 65.1767, 250.2171, 526.6701, 44.0083, 218.1156, 169.7192, 748.7343, .8323, 50, 201, 15.9754, 16.5472, 26.5651, 17.4507, 17.1656, 17.3557, 17.4982, 17.6407, 16.69, 30.4025, 23.0771 5/25/2008 0:25:58, .3297, .4061, 8.5995, 7.2462, 5.7309, 4.3124, 2.8474, 1.4107, 1097.3555, 15.159, 20.0588, 209.6663, 31.7996, 559.761, 257.0753, 163.6795, 725.1416, .8323, 49, 190, 16.0231, 16.5948, 26.5651, 17.7831, 17.2606, 17.9255, 17.0705, 17.6882, 16.7851, 30.5456, 23.1714 5/25/2008 0:26:28, .3317, .4061, 8.6056, 7.2515, 5.7309, 4.3124, 2.845, 1.4083, 1006.1802, 15.147, 676.6693,-.9996, 57.9437, 117.1227, 139.2221, 155.6266, 516.74, .8323, 50, 198, 16.1184, 16.69, 26.6122, 18.305, 17.118, 17.7831, 17.4982, 17.7356, 16.8803, 30.6888, 23.2657 5/25/2008 0:26:58, .3317, .4061, 8.6971, 7.3254, 5.7941, 4.3595, 2.8769, 1.4252, 1163.5022, 15.159, 81.496, 345.1651, 559.3503, 47.9604, 102.2103, 160.1563, 772.3269, .8323, 51, 251, 16.1661, 16.7375, 26.3764, 17.9255, 17.7356, 17.9255, 18.0204, 17.7831, 16.9754, 30.7843, 23.3599 5/25/2008 0:27:28, .3297, .4061, 8.6117, 7.2568, 5.7351, 4.3156, 2.8499, 1.4131, 1109.8697, 15.159, 27.7384, 259.1184, 38.3356, 647.6958, 141.657, 158.1431, 756.5985, .8323, 50, 232, 16.2138, 16.8327, 25.8105, 18.3524, 17.9729, 18.6368, 17.7356, 17.8306, 17.0229, 30.7843, 23.4542 5/25/2008 0:27:58, .3297, .408, 8.563, 7.2146, 5.7013, 4.2904, 2.8302, 1.3986, 906.0662, 15.147, 721.7873, 1.9675, 18.7276, 106.2543, 81.2694, 152.1034, 422.3695, .8323, 49, 220, 16.2614, 16.8803, 25.2448, 18.9684, 17.9255, 18.542, 18.3524, 17.9255, 17.118, 30.7843, 23.5484 5/25/2008 0:28:28, .3317, .4061, 8.6849, 7.3201, 5.7857, 4.3501, 2.8744, 1.4252, 1124.1717, 15.171, 82.456, 310.5486, 589.2293, 46.9724, 103.6713, 158.1431, 721.2095, .8323, 49, 180, 16.3567, 16.9754, 24.5851, 18.5894, 18.542, 18.5894, 18.8737, 17.9729, 17.2606, 30.9276, 23.6427 5/25/2008 0:28:58, .3317, .4061, 8.6239, 7.2673, 5.7477, 4.325, 2.8572, 1.4155, 1111.6575, 15.159, 44.0577, 294.724, 31.7996, 616.0788, 180.1298, 149.0836, 780.1911, .8323, 51, 173, 16.4519, 17.0705, 23.9725, 18.8737, 18.7316, 19.2052, 18.3998, 18.0678, 17.3557, 30.8798, 23.784 5/25/2008 0:29:28, .3317, .408, 8.5569, 7.2093, 5.6971, 4.2842, 2.8278, 1.3986, 872.099, 15.147, 735.2267, 5.9237, 23.3961, 100.3261, 94.4183, 131.9711, 394.8447, .8362, 51, 187, 16.4995, 17.118, 23.5956, 19.4418, 18.4946, 19.0158, 18.8737, 18.1153, 17.4507, 30.8798, 23.8783 5/25/2008 0:29:58, .3297, .4061, 8.6605, 7.299, 5.7688, 4.3375, 2.8646, 1.4203, 1079.478, 15.159, 93.9754, 364.9459, 580.8258, 44.9963, 68.1205, 134.4876, 681.8885, .8362, 51, 219, 16.5948, 17.2606, 23.1714, 18.9684, 19.0631, 19.0158, 19.3472, 18.2101, 17.5457, 30.9754, 23.9254 5/25/2008 0:30:28, .3297, .4061, 8.563, 7.2198, 5.7055, 4.2904, 2.8376, 1.4059, 1020.4822, 15.159, 53.6572, 305.6034, 40.2031, 658.5642, 81.2694, 125.4281, 670.0922, .8362, 50, 186, 16.6424, 17.3082, 22.4643, 19.2998, 19.2052, 19.6784, 18.8737, 18.2576, 17.6882, 30.832, 24.0197 5/25/2008 0:30:58, .3317, .4061, 8.5264, 7.1882, 5.6802, 4.2716, 2.818, 1.3914, 822.042, 15.135, 738.1066, 20.7593, 27.131, 84.5176, 76.8864, 133.481, 339.7953, .8402, 49, 168, 16.7375, 17.4032, 21.7096, 19.8203, 19.0158, 19.4891, 19.4418, 18.3524, 17.7831, 30.832, 24.1139 5/25/2008 0:31:28, .3297, .4061, 8.6422, 7.2779, 5.7562, 4.3281, 2.8621, 1.4179, 1040.1475, 15.159, 96.8553, 342.198, 592.0304, 37.0921, 75.4254, 147.0703, 642.5674, .8402, 51, 203, 16.8327, 17.4982, 20.9072, 19.3472, 19.5838, 19.4418, 19.9149, 18.4472, 17.878, 30.832, 24.2081 5/25/2008 0:31:58, .3297, .4061, 8.5813, 7.2251, 5.714, 4.2967, 2.8425, 1.4083, 1016.9067, 15.159, 52.6973, 382.7487, 45.8054, 623.9831, 77.3734, 109.3222, 670.0922, .8441, 52, 216, 16.9278, 17.5932, 20.0567, 19.5838, 19.773, 19.9621, 19.3945, 18.542, 17.9729, 30.7843, 24.3024 5/25/2008 0:32:28, .3317, .4042, 8.5081, 7.1776, 5.6718, 4.2653, 2.818, 1.3914, 839.9195, 15.147, 713.1477, 34.6059, 30.8659, 138.8594, 92.4703, 130.4612, 485.2832, .8481, 50, 201, 17.0229, 17.6882, 19.2525, 20.0094, 19.4418, 19.8676, 19.773, 18.5894, 18.1153, 30.832, 24.3966 5/25/2008 0:32:58, .3297, .4061, 8.63, 7.2673, 5.752, 4.325, 2.8597, 1.4155, 1000.817, 15.159, 89.1757, 286.8116, 623.7768, 29.1878, 87.1134, 139.5207, 567.8574, .8441, 50, 201, 17.118, 17.7831, 18.542, 19.5838, 20.0094, 19.6311, 20.293, 18.6842, 18.2101, 30.9276, 24.4909 5/25/2008 0:33:28, .3297, .408, 8.5934, 7.241, 5.7266, 4.303, 2.8499, 1.4131, 1031.2087, 15.159, 47.8975, 440.1131, 47.6728, 583.4738, 89.0614, 97.2428, 681.8885, .8441, 51, 208, 17.1656, 17.878, 17.9255, 19.7257, 20.1513, 20.1513, 19.7257, 18.779, 18.3524, 30.8798, 24.5851 5/25/2008 0:33:58, .3317, .408, 8.5142, 7.1776, 5.676, 4.2716, 2.8204, 1.3962, 872.099, 15.147, 702.5882, 33.6169, 30.8659, 160.5961, 104.1583, 119.8917, 477.419, .8481, 51, 184, 17.2606, 17.9729, 17.3082, 20.1985, 19.773, 20.104, 20.104, 18.8263, 18.4472, 30.9754, 24.6793 5/25/2008 0:34:28, .3297, .4061, 8.6239, 7.2726, 5.7477, 4.3218, 2.8597, 1.4155, 975.7885, 15.159, 89.1757, 187.9074, 635.9152, 25.2357, 99.7753, 191.8647, 532.4684, .8481, 52, 180, 17.3557, 18.0678, 16.8327, 19.773, 20.2458, 19.8203, 20.5293, 18.9211, 18.542, 31.1189, 24.7265 5/25/2008 0:34:58, .3317, .4061, 8.6605, 7.299, 5.7731, 4.3407, 2.8719, 1.4252, 1077.6902, 15.159, 42.1378, 531.105, 47.6728, 481.7065, 100.2623, 146.0637, 725.1416, .8481, 50, 180, 17.4507, 18.1627, 16.4043, 19.773, 20.3876, 20.2458, 19.9149, 19.0631, 18.6368, 31.2625, 24.8207 5/25/2008 0:35:28, .3317, .4061, 8.5752, 7.2251, 5.714, 4.2967, 2.8425, 1.4083, 977.5762, 15.159, 598.9128, 31.6388, 29.9322, 266.3155, 110.0022, 214.5136, 615.0427, .8481, 51, 161, 17.5457, 18.2576, 16.0231, 20.104, 19.8676, 20.104, 20.1513, 19.1578, 18.7316, 31.3104, 24.9149 5/25/2008 0:35:58, .3317, .408, 8.6056, 7.2515, 5.7351, 4.3093, 2.8499, 1.4107, 920.3682, 15.159, 77.6562, 108.7841, 588.2955, 20.2955, 100.2623, 278.937, 442.03, .852, 51, 178, 17.5932, 18.3524, 15.6892, 19.6784, 20.293, 19.6311, 20.5293, 19.2052, 18.8263, 31.4541, 25.0092 5/25/2008 0:36:28, .3317, .408, 8.6605, 7.2937, 5.7773, 4.3375, 2.8744, 1.4228, 1054.4495, 15.159, 34.4581, 569.6776, 40.2031, 431.3168, 95.8793, 148.5802, 677.9564, .852, 50, 190, 17.6882, 18.4472, 15.355, 19.5365, 20.4821, 20.0567, 19.9149, 19.2998, 18.9211, 31.5021, 25.0563 5/25/2008 0:36:58, .3317, .408, 8.5813, 7.2357, 5.7224, 4.2999, 2.8474, 1.4107, 993.666, 15.159, 609.4723, 28.6717, 28.9985, 343.382, 104.1583, 144.5538, 630.7711, .852, 52, 166, 17.7831, 18.4946, 15.0205, 19.9621, 19.9149, 20.0567, 20.104, 19.3945, 19.0158, 31.4541, 25.1506 5/25/2008 0:37:28, .3317, .4061, 8.5264, 7.1882, 5.6845, 4.2716, 2.8253, 1.3938, 797.0135, 15.147, 57.4971, 27.6826, 663.9267, 18.3195, 99.7753, 180.2886, 296.5421, .852, 52, 186, 17.878, 18.5894, 14.7813, 19.6784, 20.3403, 19.6311, 20.5766, 19.4891, 19.1105, 31.4541, 25.2448 5/25/2008 0:37:58, .3317, .4061, 8.6117, 7.2568, 5.7393, 4.3124, 2.8572, 1.4131, 954.3355, 15.159, 34.4581, 665.6147, 29.9322, 288.0522, 97.3403, 100.766, 501.0116, .852, 51, 183, 17.9729, 18.6842, 14.5898, 19.6311, 20.6238, 20.104, 20.0094, 19.5838, 19.1578, 31.5021, 25.292 5/25/2008 0:38:28, .3297, .4061, 8.6239, 7.2673, 5.7477, 4.3187, 2.8621, 1.4179, 1040.1475, 15.159, 517.3165, 28.6717, 28.9985, 471.8262, 105.1323, 152.6067, 674.0243, .8559, 51, 178, 18.0678, 18.779, 14.4461, 20.104, 19.9621, 20.2458, 20.1513, 19.6784, 19.2525, 31.4541, 25.3862 5/25/2008 0:38:58, .3317, .4061, 8.5142, 7.1776, 5.676, 4.2685, 2.8253, 1.3962, 843.495, 15.147, 94.9354, 27.6826, 603.235, 17.3314, 99.2883, 255.7848, 414.5053, .852, 51, 173, 18.1627, 18.8263, 14.3502, 19.8676, 20.3403, 19.6784, 20.6238, 19.8203, 19.2998, 31.4541, 25.4334 5/25/2008 0:39:28, .3317, .4061, 8.5995, 7.2462, 5.7309, 4.3061, 2.8523, 1.4107, 915.005, 15.159, 33.4981, 662.6476, 28.9985, 191.2251, 94.4183, 166.196, 434.1658, .852, 51, 176, 18.2101, 18.9211, 14.2544, 19.6311, 20.5766, 20.104, 20.0094, 19.9149, 19.3945, 31.598, 25.5276 5/25/2008 0:39:58, .3317, .408, 8.6361, 7.2673, 5.7562, 4.325, 2.867, 1.4228, 1040.1475, 15.159, 473.1585, 28.6717, 28.9985, 505.4192, 102.6973, 166.196, 666.16, .8559, 50, 189, 18.305, 19.0158, 14.1585, 20.0094, 19.9149, 20.2458, 20.0567, 19.9621, 19.4418, 31.598, 25.5748 5/25/2008 0:40:28, .3317, .408, 8.5203, 7.1776, 5.6802, 4.2685, 2.8253, 1.3986, 877.4622, 15.147, 169.812, 28.6717, 634.0477, 17.3314, 100.2623, 172.2357, 465.6226, .852, 52, 184, 18.3998, 19.0631, 14.0145, 19.8676, 20.293, 19.6311, 20.5293, 20.0567, 19.4891, 31.5021, 25.6219 5/25/2008 0:40:58, .3317, .4061, 8.5325, 7.1882, 5.6845, 4.2747, 2.8278, 1.3986, 791.6502, 15.159, 34.4581, 727.9243, 28.9985, 81.5535, 97.3403, 80.1304, 233.6284, .852, 50, 183, 18.4946, 19.1578, 13.9185, 19.6784, 20.671, 20.1513, 20.104, 20.1513, 19.5838, 31.598, 25.7162 5/25/2008 0:41:28, .3317, .408, 8.6178, 7.2515, 5.7435, 4.3156, 2.8597, 1.4179, 997.2415, 15.159, 427.0805, 27.6826, 28.9985, 595.3302, 106.1063, 74.594, 583.5858, .8559, 52, 190, 18.542, 19.2525, 13.8225, 20.1985, 20.0094, 20.4348, 20.104, 20.2458, 19.6311, 31.598, 25.7633 5/25/2008 0:41:58, .3317, .4061, 8.5325, 7.1882, 5.6887, 4.2779, 2.8327, 1.4035, 936.458, 15.159, 287.8868, 27.6826, 618.1745, 18.3195, 101.2363, 128.4479, 556.0611, .8559, 51, 188, 18.6368, 19.2998, 13.8225, 20.1985, 20.293, 19.773, 20.5766, 20.3403, 19.6784, 31.5021, 25.8105 5/25/2008 0:42:28, .3297, .4061, 8.502, 7.1671, 5.6676, 4.2591, 2.8204, 1.3938, 750.532, 15.159, 37.338, 733.8586, 28.9985, 20.2955, 93.4443, 109.3222, 225.7642, .8559, 51, 175, 18.7316, 19.3945, 13.7745, 19.8676, 20.671, 20.293, 20.1513, 20.4348, 19.773, 31.598, 25.8576 5/25/2008 0:42:58, .3317, .408, 8.6178, 7.2568, 5.7435, 4.3156, 2.8621, 1.4179, 972.213, 15.159, 310.9257, 27.6826, 28.9985, 659.5522, 100.7493, 108.3156, 493.1474, .852, 50, 172, 18.779, 19.4418, 13.7264, 20.293, 20.0567, 20.5766, 20.0567, 20.5293, 19.8203, 31.6939, 25.9048 5/25/2008 0:43:28, .3317, .408, 8.5508, 7.204, 5.6971, 4.2842, 2.8376, 1.4083, 965.062, 15.159, 357.9636, 27.6826, 584.5607, 18.3195, 96.3663, 122.9115, 587.5179, .8559, 52, 180, 18.8737, 19.5365, 13.6784, 20.293, 20.293, 19.8203, 20.5766, 20.6238, 19.8676, 31.598, 25.9519 5/25/2008 0:43:58, .3297, .4061, 8.4776, 7.146, 5.6507, 4.2465, 2.8106, 1.389, 723.7157, 15.147, 37.338, 736.8257, 28.0647, 21.2836, 93.4443, 72.5807, 186.4431, .852, 52, 178, 18.9211, 19.5838, 13.5823, 19.8676, 20.671, 20.293, 20.1513, 20.7183, 19.9149, 31.646, 25.9991 5/25/2008 0:44:28, .3317, .4061, 8.5934, 7.2357, 5.7266, 4.303, 2.8523, 1.4155, 948.9722, 15.159, 308.0459, 27.6826, 28.9985, 650.6599, 125.5861, 70.0642, 493.1474, .852, 52, 182, 19.0158, 19.6784, 13.5342, 20.3876, 19.9621, 20.6238, 20.0567, 20.8127, 19.9621, 31.646, 26.0462 5/25/2008 0:44:58, .3317, .4061, 8.5386, 7.1935, 5.6929, 4.2779, 2.8352, 1.4035, 957.911, 15.159, 413.6411, 26.6936, 570.5549, 19.3075, 93.9313, 66.541, 567.8574, .8559, 52, 184, 19.0631, 19.7257, 13.6784, 20.3876, 20.1513, 19.8676, 20.4821, 20.9072, 20.0094, 31.598, 26.0934 5/25/2008 0:45:28, .3297, .4061, 8.4715, 7.1407, 5.6507, 4.2434, 2.8106, 1.389, 732.6545, 15.159, 40.2178, 729.9024, 45.8054, 22.2716, 91.0094, 75.6006, 249.3568, .852, 52, 183, 19.1105, 19.773, 13.8225, 19.9621, 20.4821, 20.293, 20.1513, 21.0016, 20.0567, 31.646, 26.0934 5/25/2008 0:45:58, .3297, .4061, 8.563, 7.2093, 5.7098, 4.2873, 2.8425, 1.4083, 886.401, 15.147, 241.8088, 25.7045, 28.9985, 690.1812, 91.4963, 72.0774, 394.8447, .852, 51, 168, 19.2052, 19.8676, 13.8705, 20.4348, 19.8676, 20.6238, 19.9621, 21.0488, 20.104, 31.6939, 26.1405 5/25/2008 0:46:28, .3317, .4061, 8.5447, 7.1935, 5.6971, 4.281, 2.8401, 1.4059, 968.6375, 15.159, 477.9582, 26.6936, 516.3993, 20.2955, 87.1134, 75.6006, 575.7216, .8559, 51, 186, 19.2525, 19.9149, 13.8705, 20.4348, 20.0567, 19.8676, 20.3876, 21.1433, 20.1513, 31.598, 26.1877 5/25/2008 0:46:58, .3297, .408, 8.4776, 7.1407, 5.6507, 4.2496, 2.8131, 1.3914, 807.74, 15.159, 41.1778, 695.286, 122.3703, 23.2596, 112.4372, 75.0973, 367.32, .852, 50, 177, 19.3472, 19.9149, 13.9185, 19.9621, 20.3876, 20.293, 20.104, 21.2377, 20.1985, 31.646, 26.2349 5/25/2008 0:47:28, .3317, .4061, 8.5691, 7.2198, 5.714, 4.2936, 2.845, 1.4107, 904.2785, 15.147, 184.2114, 24.7155, 28.9985, 652.636, 201.0707, 74.594, 422.3695, .852, 52, 183, 19.3945, 20.0094, 14.1105, 20.4348, 19.773, 20.5766, 19.8203, 21.2849, 20.2458, 31.79, 26.282 5/25/2008 0:47:58, .3297, .408, 8.5752, 7.2251, 5.7182, 4.2967, 2.8499, 1.4155, 1002.6047, 15.159, 482.758, 23.7264, 480.918, 24.2477, 151.397, 69.5609, 622.9069, .852, 50, 198, 19.4418, 20.0094, 14.7334, 20.4348, 19.8203, 19.8203, 20.1985, 21.3793, 20.2458, 31.79, 26.3292 5/25/2008 0:48:28, .3317, .4061, 8.4898, 7.1565, 5.6591, 4.2528, 2.818, 1.3938, 843.495, 15.159, 48.8575, 658.6914, 131.7074, 30.1758, 155.293, 82.1436, 422.3695, .8481, 51, 183, 19.4891, 20.0567, 15.2595, 19.9149, 20.104, 20.1513, 19.8676, 21.4737, 20.293, 31.8861, 26.3292 5/25/2008 0:48:58, .3297, .408, 8.5508, 7.204, 5.7013, 4.281, 2.8401, 1.4083, 866.7357, 15.147, 168.8521, 19.7703, 28.9985, 683.265, 150.423, 80.6337, 363.3879, .852, 51, 167, 19.5365, 20.104, 15.7369, 20.3403, 19.5365, 20.4821, 19.5365, 21.5209, 20.3403, 31.9341, 26.3764 5/25/2008 0:49:28, .3317, .408, 8.5569, 7.204, 5.7055, 4.2873, 2.8425, 1.4107, 977.5762, 15.159, 543.2353, 19.7703, 446.3704, 30.1758, 96.8533, 73.5874, 579.6537, .852, 50, 182, 19.5838, 20.1513, 16.0708, 20.4348, 19.5838, 19.773, 19.9621, 21.6152, 20.3403, 31.838, 26.3764 5/25/2008 0:49:58, .3297, .4061, 8.5081, 7.1671, 5.6718, 4.2653, 2.8253, 1.4011, 904.2785, 15.171, 51.7373, 619.1297, 213.8746, 35.116, 153.345, 85.1634, 508.8758, .8481, 52, 180, 19.6311, 20.1513, 16.4043, 19.8676, 19.8676, 20.104, 19.773, 21.7096, 20.3876, 31.9341, 26.4235 5/25/2008 0:50:28, .3317, .4061, 8.5386, 7.1935, 5.6929, 4.2747, 2.8352, 1.4059, 841.7072, 15.147, 95.8954, 14.8251, 28.0647, 624.9711, 252.6924, 85.6667, 327.9989, .8481, 50, 175, 19.6784, 20.1513, 16.9754, 20.293, 19.3472, 20.3403, 19.3945, 21.7568, 20.3876, 32.0303, 26.4707 5/25/2008 0:50:58, .3317, .408, 8.5934, 7.2357, 5.7309, 4.303, 2.8572, 1.4179, 1009.7557, 15.159, 513.4766, 12.847, 383.8113, 38.0801, 207.8886, 80.6337, 618.9748, .8481, 50, 176, 19.7257, 20.1985, 17.878, 20.2458, 19.2998, 19.5838, 19.6784, 21.8512, 20.3876, 32.0303, 26.5179 5/25/2008 0:51:28, .3297, .4061, 8.5081, 7.1671, 5.6718, 4.2622, 2.8253, 1.4011, 906.0662, 15.159, 51.7373, 558.7982, 179.3271, 43.0203, 217.6286, 93.2164, 497.0795, .8441, 51, 184, 19.773, 20.1985, 18.7316, 19.6784, 19.4418, 19.8203, 19.2998, 21.8983, 20.4348, 32.0303, 26.5651 5/25/2008 0:51:58, .3317, .408, 8.5447, 7.1987, 5.6971, 4.281, 2.8376, 1.4059, 870.3112, 15.147, 124.6941, 5.9237, 27.131, 632.8754, 233.2125, 93.7197, 359.4558, .8441, 51, 206, 19.773, 20.1985, 19.4891, 20.0567, 18.9211, 20.1513, 18.9684, 21.9927, 20.4348, 32.1265, 26.5651 5/25/2008 0:52:28, .3317, .408, 8.5813, 7.2251, 5.7182, 4.2967, 2.8523, 1.4155, 1007.968, 15.159, 549.955, 5.9237, 379.1427, 44.0083, 158.2149, 86.1701, 603.2464, .8441, 50, 178, 19.8203, 20.1985, 20.1513, 20.1513, 18.9211, 19.4418, 19.3472, 22.0398, 20.4348, 32.1265, 26.6122 5/25/2008 0:52:58, .3297, .4061, 8.5264, 7.1829, 5.6845, 4.2716, 2.8327, 1.4059, 957.911, 15.159, 49.8174, 520.2255, 255.8919, 46.9724, 207.4016, 96.7395, 559.9932, .8441, 50, 179, 19.8203, 20.1985, 20.7183, 19.6311, 19.1578, 19.6784, 19.1578, 22.1342, 20.4348, 32.0784, 26.6122 5/25/2008 0:53:28, .3317, .4061, 8.502, 7.1618, 5.6676, 4.2591, 2.8229, 1.3986, 800.589, 15.147, 55.5772,-.0106, 25.2636, 566.6772, 291.6521, 98.2494, 288.6779, .8441, 52, 165, 19.8676, 20.1985, 21.4265, 19.8676, 18.6842, 19.8676, 18.779, 22.1813, 20.4348, 32.1265, 26.6122 5/25/2008 0:53:58, .3297, .408, 8.5691, 7.2093, 5.7098, 4.2904, 2.845, 1.4155, 986.515, 15.159, 490.4377, 1.9675, 312.8487, 46.9724, 253.1794, 89.1899, 563.9253, .8441, 50, 179, 19.8676, 20.1985, 22.37, 19.8203, 18.5894, 19.1578, 18.8737, 22.2757, 20.4348, 32.0303, 26.6594 5/25/2008 0:54:28, .3317, .4061, 8.4898, 7.1512, 5.6591, 4.2528, 2.8204, 1.3986, 900.703, 15.147, 49.8174, 469.7844, 188.6642, 47.9604, 270.2242, 96.7395, 477.419, .8402, 51, 179, 19.8676, 20.1985, 23.3128, 19.2525, 18.5894, 19.2998, 18.542, 22.3228, 20.4348, 31.8861, 26.6594 5/25/2008 0:54:58, .3297, .408, 8.5203, 7.1724, 5.676, 4.2653, 2.8278, 1.4035, 839.9195, 15.147, 101.6551, .9785, 25.2636, 557.7849, 293.6001, 95.7329, 312.2705, .8441, 50, 194, 19.9149, 20.1513, 24.161, 19.5838, 18.0678, 19.4891, 18.1627, 22.37, 20.4348, 32.0784, 26.6594 5/25/2008 0:55:28, .3297, .4061, 8.5752, 7.2146, 5.7182, 4.2936, 2.8499, 1.4155, 991.8782, 15.159, 536.5156, 1.9675, 297.9092, 45.9844, 225.4205, 88.1833, 559.9932, .8441, 52, 187, 19.8676, 20.1513, 24.8678, 19.6311, 18.0204, 18.8263, 18.4946, 22.4643, 20.3876, 32.0784, 26.6594 5/25/2008 0:55:58, .3297, .4061, 8.5142, 7.1724, 5.676, 4.2653, 2.8278, 1.4035, 943.609, 15.159, 48.8575, 438.135, 260.5605, 48.9485, 267.3023, 96.2362, 532.4684, .8441, 51, 179, 19.9149, 20.104, 25.4334, 19.0631, 18.2576, 18.9684, 18.3524, 22.5114, 20.3876, 32.0303, 26.6594 5/25/2008 0:56:28, .3317, .408, 8.4654, 7.1301, 5.6423, 4.2402, 2.8106, 1.3914, 763.0462, 15.147, 54.6172, .9785, 24.3299, 484.6706, 337.4298, 97.7461, 229.6963, .8441, 51, 181, 19.8676, 20.104, 26.0934, 19.2525, 17.878, 19.2052, 17.878, 22.5586, 20.3403, 31.9822, 26.7066 5/25/2008 0:56:58, .3317, .4061, 8.5203, 7.1671, 5.6718, 4.2622, 2.8253, 1.4035, 938.2457, 15.147, 436.6801, 4.9346, 274.5663, 44.9963, 308.21, 85.6667, 497.0795, .8441, 51, 172, 19.9149, 20.0567, 26.9426, 19.2525, 17.6407, 18.542, 17.9255, 22.6529, 20.3403, 31.838, 26.7066 5/25/2008 0:57:28, .3317, .408, 8.4532, 7.1196, 5.6338, 4.2308, 2.8057, 1.3914, 836.344, 15.147, 52.6973, 399.5624, 156.9178, 44.0083, 325.7419, 90.6998, 383.0484, .8441, 52, 169, 19.8676, 20.0094, 27.7456, 18.6368, 17.5457, 18.542, 17.5932, 22.7, 20.293, 31.5021, 26.7066 5/25/2008 0:57:58, .3297, .4061, 8.4471, 7.1143, 5.6254, 4.2308, 2.8033, 1.389, 746.9565, 15.147, 113.1746, 9.8799, 26.1973, 435.269, 323.7939, 88.6866, 178.5789, .8481, 51, 180, 19.8676, 19.9621, 28.5025, 18.8737, 17.0229, 18.5894, 17.2606, 22.7472, 20.293, 31.646, 26.7066 5/25/2008 0:58:28, .3317, .4061, 8.2337, 6.956, 5.4946, 4.1304, 2.7297, 1.3408, 8.6157, 14.6917, 61.3369, 17.7922, 24.3299, 33.1399, 70.0685, 69.0576,-980.8791, .8481, 1366, 198, 19.8676, 19.9149, 28.8342, 18.2576, 16.9278, 17.8306, 17.0705, 22.7943, 20.2458, 29.736, 26.6594 5/25/2008 0:58:58, .3297, .4061, 8.1727, 6.8979, 5.4524, 4.0958, 2.7101, 1.3335,-7.4741, 1.5366, 30.6183, 22.7374, 24.3299, 12.3913, 70.0685, 57.9848,-1012.4312, .852, 1366, 193, 19.8203, 19.8676, 28.1712, 17.4032, 16.1661, 16.9754, 16.2614, 22.8886, 20.1985, 28.1239, 26.282 5/25/2008 0:59:28, .3317, .4061, 8.1239, 6.8557, 5.4187, 4.0738, 2.6929, 1.3263,-12.8373, 1.5366, 18.1388, 25.7045, 24.3299, 5.475, 73.4775, 51.4418,-1036.0954, .8559, 1367, 170, 19.8203, 19.8203, 27.1786, 16.4995, 15.4505, 16.0708, 15.4983, 22.9357, 20.1513, 27.2259, 25.6219 5/25/2008 0:59:58, .3317, .4061, 8.0812, 6.8188, 5.3891, 4.0519, 2.6806, 1.3215,-12.8373, 1.5366, 12.3791, 25.7045, 23.3961, 3.499, 73.4775, 48.9253,-1047.9275, .8599, 1365, 195, 19.773, 19.7257, 26.1877, 15.6892, 14.8291, 15.355, 14.7813, 22.9829, 20.0567, 26.5179, 25.1035 5/25/2008 1:00:28, .3297, .4061, 8.0446, 6.7871, 5.3638, 4.0299, 2.6683, 1.3167,-11.0496, 1.5246, 8.5393, 24.7155, 21.5287, 1.5229, 73.4775, 48.9253,-1051.8715, .8559, 1366, 194, 19.7257, 19.5838, 25.1506, 15.0205, 14.2544, 14.6855, 14.1585, 23.03, 19.9621, 25.9048, 24.6322 5/25/2008 1:00:58, .3297, .4061, 8.008, 6.7555, 5.3385, 4.0142, 2.6585, 1.3118,-12.8373, 1.5366, 5.6594, 23.7264, 21.5287, 1.5229, 72.0165, 49.9319,-1055.8155, .8599, 1366, 190, 19.6784, 19.4418, 24.161, 14.3982, 13.7745, 14.0625, 13.6303, 23.0771, 19.8203, 25.3391, 24.3024 5/25/2008 1:01:28, .3317, .4061, 7.9836, 6.7291, 5.3174, 3.9954, 2.6487, 1.307,-11.0496, 1.5486, 4.6994, 23.7264, 21.5287, 1.5229, 72.0165, 49.4286,-1059.7595, .8559, 1367, 178, 19.5838, 19.3472, 23.1714, 13.8225, 13.3418, 13.5823, 13.1493, 23.0771, 19.6784, 24.8678, 23.9725 5/25/2008 1:01:58, .3297, .4061, 7.9532, 6.7027, 5.3005, 3.9797, 2.6389, 1.3046,-12.8373, 1.4887, 2.7795, 22.7374, 20.595, 1.5229, 71.5295, 49.4286,-1059.7595, .8559, 1366, 194, 19.5365, 19.1578, 22.2285, 13.3418, 12.9084, 13.1011, 12.6672, 23.0771, 19.4891, 24.4437, 23.6427 5/25/2008 1:02:28, .3317, .408, 7.9288, 6.6763, 5.2752, 3.9671, 2.6291, 1.2998,-12.8373, 1.4048, 2.7795, 22.7374, 20.595, 1.5229, 71.5295, 49.9319,-1063.7035, .8599, 1366, 170, 19.4418, 19.0158, 21.3321, 12.8602, 12.5224, 12.619, 12.2808, 23.1243, 19.2998, 24.0197, 23.3599 5/25/2008 1:02:58, .3317, .4061, 7.9044, 6.6552, 5.2626, 3.9546, 2.6217, 1.2974,-11.0496, 1.4288, 1.8196, 22.7374, 20.595, 1.5229, 71.0425, 49.9319,-1063.7035, .8559, 1366, 171, 19.3472, 18.8263, 20.4348, 12.4741, 12.1841, 12.2808, 11.8452, 23.1243, 19.1105, 23.5956, 23.0771 5/25/2008 1:03:28, .3297, .408, 7.88, 6.6341, 5.2457, 3.942, 2.6144, 1.2926,-11.0496, 1.3689, 1.8196, 22.7374, 20.595, 1.5229, 71.0425, 49.9319,-1063.7035, .8559, 1366, 181, 19.2525, 18.6368, 19.5838, 12.0873, 11.7968, 11.8452, 11.5058, 23.1243, 18.9211, 23.2185, 22.7943 5/25/2008 1:03:58, .3317, .408, 7.8556, 6.613, 5.2288, 3.9295, 2.607, 1.2901,-12.8373, 1.3449, .8596, 21.7484, 20.595, 1.5229, 71.0425, 49.9319,-1067.6476, .8559, 1365, 167, 19.1105, 18.4472, 18.779, 11.6998, 11.5058, 11.4572, 11.2143, 23.0771, 18.7316, 22.8414, 22.5586 5/25/2008 1:04:28, .3317, .4061, 7.8312, 6.5919, 5.2119, 3.9169, 2.5997, 1.2877,-12.8373, 1.3569, .8596, 22.7374, 20.595, 1.5229, 71.0425, 49.9319,-1067.6476, .8559, 1365, 197, 19.0158, 18.2576, 17.9729, 11.3601, 11.2629, 11.1657, 10.8736, 23.0771, 18.542, 22.5586, 22.2757 5/25/2008 1:04:58, .3297, .4061, 7.8129, 6.5761, 5.1993, 3.9075, 2.5923, 1.2853,-12.8373, 1.3329, .8596, 22.7374, 20.595, .5349, 71.0425, 50.4352,-1067.6476, .8559, 1366, 167, 18.8737, 18.0678, 17.2606, 11.0684, 10.9224, 10.8736, 10.5811, 23.03, 18.305, 22.2285, 22.0398 5/25/2008 1:05:28, .3297, .4061, 7.7885, 6.5549, 5.1866, 3.8949, 2.5874, 1.2829,-11.0496, 1.3209, .8596, 21.7484, 20.595, 1.5229, 70.5555, 49.9319,-1067.6476, .852, 1366, 202, 18.7316, 17.878, 16.5472, 10.7274, 10.6787, 10.5323, 10.288, 23.03, 18.1153, 21.8983, 21.804 5/25/2008 1:05:58, .3317, .4061, 7.7702, 6.5391, 5.174, 3.8855, 2.58, 1.2781,-11.0496, 1.3209, .8596, 22.7374, 20.595, 1.5229, 70.5555, 49.9319,-1067.6476, .8559, 1366, 180, 18.5894, 17.6407, 15.88, 10.4346, 10.3858, 10.2391, 9.9944, 22.9829, 17.878, 21.6152, 21.5209 5/25/2008 1:06:28, .3317, .4061, 7.758, 6.5233, 5.1571, 3.8792, 2.5751, 1.2757,-12.8373, 1.3209, .8596, 21.7484, 20.595, 1.5229, 70.5555, 50.4352,-1071.5916, .8559, 1366, 182, 18.4472, 17.4507, 15.2595, 10.1902, 10.0923, 9.9944, 9.7002, 22.9357, 17.6882, 21.2849, 21.2849 5/25/2008 1:06:58, .3317, .408, 7.7397, 6.5022, 5.1486, 3.8667, 2.5678, 1.2733,-11.0496, 1.297,-.1003, 21.7484, 20.595, .5349, 70.5555, 50.4352,-1071.5916, .852, 1366, 187, 18.305, 17.2131, 14.6377, 9.8964, 9.8474, 9.6511, 9.4545, 22.8886, 17.4982, 21.0016, 21.0016 5/25/2008 1:07:28, .3297, .4061, 7.7153, 6.4916, 5.136, 3.8573, 2.5629, 1.2709,-12.8373, 1.297, .8596, 21.7484, 20.595, 1.5229, 70.5555, 50.4352,-1067.6476, .852, 1366, 170, 18.1627, 17.0229, 14.0625, 9.602, 9.602, 9.4545, 9.2084, 22.8414, 17.2606, 20.671, 20.7655 5/25/2008 1:07:58, .3297, .4061, 7.7031, 6.4758, 5.1233, 3.851, 2.558, 1.2684,-11.0496, 1.297,-.1003, 22.7374, 20.595, .5349, 70.0685, 50.4352,-1067.6476, .852, 1366, 187, 17.9729, 16.7851, 13.4861, 9.3561, 9.3561, 9.2084, 8.9619, 22.7943, 17.0705, 20.3876, 20.5293 5/25/2008 1:08:28, .3297, .4061, 7.6848, 6.46, 5.1107, 3.8416, 2.5506, 1.266,-11.0496, 1.285, .8596, 22.7374, 20.595, 1.5229, 70.5555, 50.9385,-1067.6476, .852, 1366, 182, 17.8306, 16.5948, 12.9566, 9.1099, 9.1592, 8.9125, 8.7149, 22.7, 16.8803, 20.1513, 20.293 5/25/2008 1:08:58, .3317, .4061, 7.6666, 6.4441, 5.098, 3.8321, 2.5457, 1.2636,-11.0496, 1.285, .8596, 21.7484, 19.6613, 1.5229, 70.5555, 50.9385,-1071.5916, .852, 1366, 180, 17.6407, 16.3567, 12.4258, 8.8631, 8.9125, 8.7149, 8.4674, 22.6529, 16.6424, 19.8676, 20.0094 5/25/2008 1:09:28, .3317, .4061, 7.6483, 6.4283, 5.0854, 3.8227, 2.5408, 1.2612,-11.0496, 1.297,-.1003, 22.7374, 20.595, .5349, 70.5555, 50.4352,-1067.6476, .852, 1366, 197, 17.4982, 16.1661, 11.9421, 8.6654, 8.6159, 8.4674, 8.2193, 22.6057, 16.4519, 19.5838, 19.773 5/25/2008 1:09:58, .3297, .4061, 7.6361, 6.4125, 5.0727, 3.8133, 2.5334, 1.2588,-12.8373, 1.285, .8596, 21.7484, 20.595, .5349, 70.5555, 50.9385,-1071.5916, .852, 1367, 162, 17.3082, 15.9277, 11.4572, 8.3682, 8.4178, 8.12, 7.9708, 22.5114, 16.2138, 19.2998, 19.5365 5/25/2008 1:10:28, .3297, .4061, 7.6178, 6.3966, 5.06, 3.8039, 2.531, 1.2564,-12.8373, 1.285,-.1003, 21.7484, 20.595, 1.5229, 70.5555, 50.9385,-1071.5916, .852, 1366, 184, 17.118, 15.7369, 11.0197, 8.12, 8.2193, 7.921, 7.7217, 22.4171, 16.0231, 19.0158, 19.2525 5/25/2008 1:10:58, .3297, .408, 7.5995, 6.3808, 5.0516, 3.7976, 2.5261, 1.2564,-12.8373, 1.273,-.1003, 21.7484, 20.595, 1.5229, 70.5555, 51.4418,-1071.5916, .8559, 1366, 187, 16.9754, 15.4983, 10.5811, 7.921, 7.921, 7.7217, 7.522, 22.3228, 15.7846, 18.779, 19.0158 5/25/2008 1:11:28, .3317, .408, 7.5812, 6.3702, 5.0432, 3.7851, 2.5187, 1.254,-12.8373, 1.285,-.1003, 21.7484, 19.6613, 1.5229, 71.0425, 51.4418,-1071.5916, .852, 1366, 198, 16.7851, 15.3072, 10.1413, 7.6718, 7.7217, 7.422, 7.2719, 22.2757, 15.5938, 18.542, 18.779 5/25/2008 1:11:58, .3317, .4061, 7.5629, 6.3491, 5.0263, 3.7819, 2.5138, 1.2516,-12.8373, 1.285,-.1003, 22.7374, 20.595, 1.5229, 71.0425, 51.4418,-1075.5356, .852, 1366, 156, 16.5948, 15.0683, 9.7492, 7.422, 7.522, 7.2719, 7.0211, 22.1813, 15.4028, 18.305, 18.5894 5/25/2008 1:12:28, .3297, .4061, 7.5507, 6.3386, 5.0179, 3.7725, 2.5089, 1.2492,-11.0496, 1.285,-.1003, 22.7374, 19.6613, 1.5229, 70.5555, 51.4418,-1071.5916, .852, 1366, 181, 16.4043, 14.877, 9.3069, 7.2719, 7.2719, 7.0713, 6.8201, 22.087, 15.2117, 18.0204, 18.305 5/25/2008 1:12:58, .3317, .4061, 7.5324, 6.328, 5.0052, 3.7631, 2.504, 1.2467,-11.0496, 1.309,-.1003, 21.7484, 20.595, .5349, 71.0425, 51.9451,-1071.5916, .852, 1367, 183, 16.2138, 14.6855, 8.9125, 7.0211, 7.0713, 6.7697, 6.669, 21.9927, 15.0205, 17.7831, 18.0678 5/25/2008 1:13:28, .3297, .4061, 7.5202, 6.3069, 4.9925, 3.7537, 2.4991, 1.2443,-11.0496, 1.285,-.1003, 21.7484, 19.6613, .5349, 70.5555, 51.9451,-1075.5356, .8481, 1366, 175, 16.0708, 14.4461, 8.4674, 6.7697, 6.9206, 6.6186, 6.4167, 21.8983, 14.7813, 17.5457, 17.878 5/25/2008 1:13:58, .3317, .4061, 7.5019, 6.2964, 4.9841, 3.7443, 2.4942, 1.2419,-12.8373, 1.297,-1.0603, 22.7374, 20.595, .5349, 71.0425, 51.9451,-1071.5916, .8481, 1366, 183, 15.88, 14.2544, 8.0703, 6.6186, 6.669, 6.4167, 6.2144, 21.804, 14.5898, 17.2606, 17.6407 5/25/2008 1:14:28, .3317, .4061, 7.4836, 6.2805, 4.9714, 3.738, 2.4893, 1.2395,-11.0496, 1.3689,-.1003, 21.7484, 20.595, 1.5229, 71.5295, 51.9451,-1075.5356, .8481, 1366, 176, 15.6892, 14.0625, 7.6718, 6.4167, 6.4672, 6.113, 6.0623, 21.7096, 14.3982, 17.0705, 17.4032 5/25/2008 1:14:58, .3297, .408, 7.4714, 6.2647, 4.9588, 3.7286, 2.4844, 1.2371,-11.0496, 1.3449,-.1003, 22.7374, 20.595, .5349, 71.5295, 52.4484,-1075.5356, .852, 1367, 198, 15.4983, 13.8225, 7.2719, 6.113, 6.3156, 5.9608, 5.8084, 21.6152, 14.2064, 16.8327, 17.1656 5/25/2008 1:15:28, .3297, .4061, 7.4531, 6.2489, 4.9461, 3.7191, 2.4795, 1.2371,-11.0496, 1.4048,-.1003, 22.7374, 19.6613, .5349, 71.5295, 52.9517,-1075.5356, .8481, 1367, 167, 15.3072, 13.6303, 6.9206, 6.0116, 6.0623, 5.8084, 5.5536, 21.5209, 14.0145, 16.5472, 16.9278 5/25/2008 1:15:58, .3297, .4042, 7.4409, 6.2383, 4.9377, 3.7129, 2.4746, 1.2347,-12.8373, 1.5246,-.1003, 21.7484, 20.595, 1.5229, 72.0165, 52.4484,-1075.5356, .8481, 1366, 171, 15.1161, 13.438, 6.5682, 5.8084, 5.91, 5.5536, 5.4515, 21.4265, 13.8225, 16.309, 16.69 5/25/2008 1:16:28, .3297, .4061, 7.4226, 6.2278, 4.925, 3.7034, 2.4697, 1.2323,-11.0496, 1.5366,-.1003, 21.7484, 20.595, 1.5229, 72.0165, 52.9517,-1075.5356, .8481, 1366, 176, 14.9248, 13.1974, 6.2144, 5.5536, 5.7575, 5.4004, 5.1957, 21.3321, 13.6303, 16.0708, 16.4519 5/25/2008 1:16:58, .3297, .4061, 7.4104, 6.2119, 4.9166, 3.6972, 2.4648, 1.2323,-11.0496, 1.5606,-.1003, 22.7374, 20.595, 1.5229, 72.9905, 52.4484,-1075.5356, .8481, 1366, 187, 14.7334, 13.0048, 5.8592, 5.4515, 5.5026, 5.2981, 5.0418, 21.1905, 13.438, 15.8324, 16.2138 5/25/2008 1:17:28, .3317, .408, 7.3921, 6.1961, 4.9039, 3.6878, 2.4598, 1.2299,-12.8373, 1.5486,-.1003, 22.7374, 20.595, .5349, 72.9905, 51.9451,-1075.5356, .852, 1366, 179, 14.5419, 12.812, 5.5026, 5.2981, 5.4004, 4.9905, 4.9905, 21.0488, 13.2456, 15.6415, 16.0231 5/25/2008 1:17:58, .3297, .4061, 7.3799, 6.1856, 4.8997, 3.6815, 2.4549, 1.2275,-11.0496, 1.5486, .8596, 23.7264, 20.595, 1.5229, 72.9905, 51.9451,-1075.5356, .8441, 1366, 156, 14.3502, 12.619, 5.0932, 5.0418, 5.2981, 4.8877, 4.7847, 20.9544, 13.053, 15.4028, 15.7846 5/25/2008 1:18:28, .3317, .4061, 7.3677, 6.175, 4.8871, 3.6752, 2.45, 1.225,-12.8373, 1.5486, .8596, 23.7264, 20.595, 1.5229, 73.4775, 52.9517,-1075.5356, .8481, 1366, 168, 14.1585, 12.4258, 4.7847, 4.9905, 5.0932, 4.8362, 4.63, 20.86, 12.8602, 15.1639, 15.5938 5/25/2008 1:18:58, .3317, .4061, 7.3556, 6.1592, 4.8786, 3.6689, 2.4476, 1.2226,-11.0496, 1.5486, .8596, 22.7374, 20.595, 1.5229, 72.9905, 53.455,-1075.5356, .8481, 1366, 165, 13.9665, 12.1841, 4.4233, 4.7847, 4.9905, 4.5267, 4.5784, 20.7655, 12.7155, 14.9726, 15.355 5/25/2008 1:19:28, .3317, .408, 7.3434, 6.1539, 4.8702, 3.6626, 2.4451, 1.2226,-11.0496, 2.0877,-.1003, 23.7264, 21.5287, 1.5229, 72.9905, 55.9716,-1075.5356, .8481, 1366, 164, 13.7745, 11.9905, 4.0601, 4.5784, 4.9391, 4.475, 4.4233, 20.6238, 12.5224, 14.7334, 15.1639 5/25/2008 1:19:58, .3317, .408, 7.4226, 6.2067, 4.9166, 3.7003, 2.4721, 1.2419, 316.1087, 15.0991,-2.0203, 188.8965, 21.5287, 161.5841, 97.8273, 63.5212,-432.6599, .8441, 1366, 171, 13.5823, 11.7968, 3.6951, 4.5784, 4.9905, 4.63, 4.2679, 20.4821, 12.3775, 14.7334, 15.1161 5/25/2008 1:20:28, .3317, .4061, 7.7336, 6.46, 5.1233, 3.8541, 2.5776, 1.2974, 791.6502, 15.135, 659.3901, 31.6388, 21.5287, 144.7876, 79.8084, 61.508, 418.4374, .8441, 49, 165, 13.3899, 11.6513, 3.4856, 5.7575, 5.1957, 5.1957, 5.4004, 20.3403, 12.1841, 17.4507, 15.546 5/25/2008 1:20:58, .3317, .4061, 7.819, 6.5338, 5.1824, 3.8981, 2.6046, 1.3118, 795.2257, 15.135, 5.6594, 151.3129, 662.993, 1.5229, 65.6855, 80.1304, 312.2705, .8441, 52, 182, 13.2456, 11.4572, 3.3281, 6.0116, 6.6186, 5.91, 6.5177, 20.1985, 12.0389, 19.1578, 15.88 5/25/2008 1:21:28, .3317, .408, 7.9471, 6.6394, 5.271, 3.964, 2.6512, 1.336, 984.7272, 15.147, 9.4992, 526.1598, 23.3961, 461.9458, 122.6642, 69.5609, 674.0243, .8441, 49, 184, 13.053, 11.2629, 3.1175, 7.0211, 7.3219, 7.2218, 6.6186, 20.0567, 11.8937, 20.0094, 16.1184 5/25/2008 1:21:58, .3297, .4061, 7.7824, 6.5075, 5.1613, 3.8824, 2.5948, 1.3094, 825.6175, 15.135, 669.9496, 32.6278, 26.1973, 188.261, 84.6784, 64.5278, 485.2832, .8441, 52, 200, 12.8602, 11.1657, 3.012, 8.0205, 7.522, 7.572, 7.7716, 19.9149, 11.7968, 20.6238, 16.2614 5/25/2008 1:22:28, .3317, .4061, 7.8434, 6.5602, 5.2035, 3.9138, 2.6144, 1.3143, 775.5605, 15.135, 28.6984, 113.7293, 676.065, 18.3195, 69.0945, 84.1568, 304.4063, .8402, 49, 184, 12.7155, 11.0684, 2.9063, 8.0205, 8.6159, 7.9708, 8.6159, 19.773, 11.7483, 21.1905, 16.4043 5/25/2008 1:22:58, .3317, .4061, 8.0019, 6.6869, 5.309, 3.9954, 2.6683, 1.3432, 990.0905, 15.147, 37.338, 538.0283, 28.9985, 465.898, 110.0022, 84.6601, 701.549, .8323, 51, 189, 12.5707, 10.971, 2.7474, 8.6654, 9.0606, 8.9125, 8.3682, 19.5838, 11.7483, 21.6152, 16.4995 5/25/2008 1:23:28, .3317, .4061, 7.8556, 6.5655, 5.2077, 3.92, 2.6217, 1.3215, 902.4907, 15.135, 653.6304, 23.7264, 30.8659, 291.0163, 72.5035, 91.7064, 615.0427, .8362, 49, 161, 12.4258, 10.9224, 2.5881, 9.3561, 8.9619, 9.0112, 9.2577, 19.4891, 11.7483, 21.8512, 16.5948 5/25/2008 1:23:58, .3297, .408, 7.9166, 6.6183, 5.2499, 3.9514, 2.6365, 1.3263, 829.193, 15.147, 36.378, 82.0799, 636.8489, 40.0562, 54.4846, 197.9044, 390.9126, .8323, 51, 189, 12.3292, 10.8736, 2.3751, 9.1099, 9.8964, 9.1099, 9.8474, 19.3472, 11.7483, 22.2757, 16.69 5/25/2008 1:24:28, .3317, .4061, 8.0385, 6.7185, 5.3343, 4.0142, 2.6782, 1.348, 990.0905, 15.147, 36.378, 541.9845, 30.8659, 456.0176, 54.4846, 109.8255, 677.9564, .8284, 49, 200, 12.2325, 10.8736, 2.1077, 9.4053, 10.2391, 9.7983, 9.5037, 19.2052, 11.7968, 22.5586, 16.8327 5/25/2008 1:24:58, .3317, .408, 7.9471, 6.6447, 5.271, 3.9671, 2.6487, 1.3335, 947.1845, 15.147, 616.192, 16.8031, 31.7996, 310.7769, 62.7635, 160.1563, 666.16, .8323, 49, 164, 12.1357, 10.8249, 1.8392, 9.8474, 9.9454, 9.7492, 10.0923, 19.0631, 11.8452, 22.7472, 16.9278 5/25/2008 1:25:28, .3317, .408, 7.9227, 6.6235, 5.2499, 3.9514, 2.6365, 1.3239, 802.3767, 15.135, 35.4181, 25.7045, 605.1025, 44.9963, 50.5886, 259.308, 375.1842, .8284, 51, 182, 12.0873, 10.8249, 1.6235, 9.4545, 10.6787, 9.602, 10.5323, 18.9684, 11.8937, 23.0771, 17.0229 5/25/2008 1:25:58, .3317, .4061, 8.0873, 6.7607, 5.3596, 4.0393, 2.6953, 1.3552, 988.3027, 15.147, 36.378, 573.6338, 30.8659, 390.8075, 53.5106, 147.5736, 666.16, .8284, 51, 175, 11.9905, 10.8249, 1.3527, 9.6511, 10.8736, 10.0923, 9.9944, 18.8263, 11.9421, 23.3128, 17.118 5/25/2008 1:26:28, .3297, .4061, 8.0263, 6.708, 5.3216, 4.0079, 2.6733, 1.348, 982.9395, 15.147, 570.1141, 17.7922, 31.7996, 372.0349, 64.2245, 180.2886, 705.4811, .8323, 49, 163, 11.9421, 10.8736, 1.1351, 10.0434, 10.4346, 10.0434, 10.5323, 18.7316, 12.0389, 23.3599, 17.2131 5/25/2008 1:26:58, .3297, .4061, 7.9105, 6.6183, 5.2499, 3.9452, 2.634, 1.3239, 784.4992, 15.135, 37.338, 14.8251, 627.5117, 41.0442, 55.9456, 236.6591, 371.2521, .8323, 50, 193, 11.8937, 10.8736, .9714, 9.7002, 11.0684, 9.7492, 10.971, 18.5894, 12.0873, 23.5484, 17.2606 5/25/2008 1:27:28, .3317, .408, 8.0934, 6.766, 5.368, 4.0393, 2.6929, 1.3552, 945.3967, 15.147, 38.2979, 630.0092, 30.8659, 336.4658, 58.3806, 104.2891, 587.5179, .8284, 49, 172, 11.8452, 10.9224, .7524, 9.7983, 11.3115, 10.288, 10.4835, 18.4946, 12.1357, 23.6898, 17.3557 5/25/2008 1:27:58, .3317, .4061, 8.0751, 6.7555, 5.3596, 4.033, 2.6904, 1.3552, 993.666, 15.147, 573.9539, 18.7812, 30.8659, 447.1254, 68.1205, 109.8255, 705.4811, .8323, 50, 179, 11.8452, 10.971, .5875, 10.288, 10.8736, 10.3858, 10.9224, 18.3998, 12.1841, 23.7369, 17.4507 5/25/2008 1:28:28, .3317, .4061, 7.8983, 6.613, 5.2415, 3.942, 2.6316, 1.3215, 793.438, 15.135, 69.9765, 16.8031, 648.0535, 40.0562, 61.7895, 190.3548, 430.2337, .8323, 51, 188, 11.7968, 11.0197, .4221, 10.0434, 11.4572, 10.0434, 11.3601, 18.305, 12.2325, 23.784, 17.5457 5/25/2008 1:28:58, .3317, .4061, 8.0812, 6.7607, 5.3596, 4.0362, 2.6904, 1.3504, 895.3397, 15.147, 35.4181, 668.5818, 30.8659, 225.8062, 54.4846, 124.9248, 489.2153, .8323, 50, 178, 11.7968, 11.0197, .2007, 10.0923, 11.7483, 10.6787, 10.8736, 18.2101, 12.3292, 24.0197, 17.5932 5/25/2008 1:29:28, .3317, .4061, 8.1788, 6.8399, 5.4271, 4.0895, 2.7248, 1.3697, 1027.6332, 15.147, 474.1184, 19.7703, 31.7996, 525.1799, 64.7115, 163.1762, 729.0737, .8323, 50, 167, 11.7483, 11.0684, .0341, 10.5811, 11.2143, 10.7762, 11.1657, 18.0678, 12.3775, 24.1139, 17.6882 5/25/2008 1:29:58, .3297, .4061, 7.9593, 6.6605, 5.2836, 3.9734, 2.6512, 1.3335, 870.3112, 15.135, 141.0133, 17.7922, 592.0304, 38.0801, 61.7895, 251.7584, 548.1969, .8362, 50, 195, 11.7483, 11.117,-.0773, 10.3858, 11.7483, 10.3369, 11.6513, 18.0204, 12.4258, 24.161, 17.7356 5/25/2008 1:30:28, .3317, .4061, 8.0751, 6.7555, 5.3554, 4.033, 2.6855, 1.348, 861.3725, 15.147, 35.4181, 677.4832, 31.7996, 152.6918, 55.9456, 156.1299, 434.1658, .8323, 51, 158, 11.7483, 11.1657,-.2448, 10.288, 12.0389, 10.8249, 11.2143, 17.9255, 12.4741, 24.3966, 17.8306 5/25/2008 1:30:58, .3297, .4061, 8.2154, 6.8768, 5.4524, 4.1084, 2.7346, 1.3745, 1024.0577, 15.147, 445.3197, 20.7593, 31.7996, 560.749, 66.1725, 153.11, 717.2774, .8362, 50, 206, 11.7968, 11.2143,-.4129, 10.6787, 11.5058, 10.9224, 11.4572, 17.8306, 12.5224, 24.4437, 17.878 5/25/2008 1:31:28, .3317, .4061, 8.0019, 6.7027, 5.3132, 3.9985, 2.6659, 1.3408, 913.2172, 15.147, 206.2904, 18.7812, 613.5059, 38.0801, 63.7375, 205.454, 611.1106, .8362, 51, 180, 11.7968, 11.3115,-.5253, 10.5323, 12.0873, 10.4835, 11.9421, 17.7356, 12.5707, 24.4437, 17.9729 5/25/2008 1:31:58, .3297, .4061, 8.0263, 6.7185, 5.3216, 4.0079, 2.6659, 1.3384, 788.0747, 15.147, 36.378, 715.0668, 30.8659, 81.5535, 56.9196, 113.852, 312.2705, .8323, 51, 186, 11.7968, 11.3601,-.5816, 10.5323, 12.4258, 11.117, 11.5543, 17.6407, 12.619, 24.5851, 18.0204 5/25/2008 1:32:28, .3317, .408, 8.2154, 6.8768, 5.4524, 4.1052, 2.7321, 1.3721, 988.3027, 15.147, 407.8814, 18.7812, 31.7996, 627.9352, 67.1465, 93.2164, 646.4995, .8323, 50, 184, 11.7968, 11.4087,-.7508, 11.1657, 11.9421, 11.5058, 11.7968, 17.5932, 12.6672, 24.5851, 18.1153 5/25/2008 1:32:58, .3317, .4061, 8.0568, 6.7502, 5.3512, 4.0268, 2.6831, 1.348, 952.5477, 15.147, 322.4452, 15.8141, 606.9699, 41.0442, 60.8155, 130.9645, 658.2958, .8323, 49, 186, 11.8452, 11.5058,-.8074, 11.2143, 12.3775, 11.0197, 12.3775, 17.4982, 12.7155, 24.538, 18.1627 5/25/2008 1:33:28, .3317, .4061, 7.9715, 6.6763, 5.2879, 3.9797, 2.6487, 1.3287, 739.8055, 15.135, 36.378, 722.9791, 28.9985, 44.0083, 51.5626, 107.8123, 284.7458, .8284, 50, 190, 11.8452, 11.6028,-.864, 11.0684, 12.7637, 11.6028, 12.0389, 17.4507, 12.812, 24.6793, 18.2101 5/25/2008 1:33:58, .3297, .408, 8.2398, 6.8927, 5.4651, 4.1178, 2.7395, 1.3721, 970.4252, 15.147, 333.9647, 15.8141, 31.7996, 670.4206, 63.2505, 110.3288, 603.2464, .8323, 50, 167, 11.8937, 11.6513,-.9774, 11.6028, 12.2808, 11.9421, 12.1841, 17.3557, 12.8602, 24.8207, 18.305 5/25/2008 1:34:28, .3297, .4061, 8.1605, 6.8346, 5.4187, 4.077, 2.7174, 1.3649, 1006.1802, 15.147, 369.4831, 14.8251, 559.3503, 42.0322, 58.8675, 184.8184, 717.2774, .8362, 51, 176, 11.9421, 11.7483,-1.0342, 11.5543, 12.7155, 11.3601, 12.6672, 17.3082, 12.9084, 24.8207, 18.3524 5/25/2008 1:34:58, .3297, .4061, 7.9836, 6.6921, 5.3005, 3.9891, 2.6561, 1.3311, 757.683, 15.147, 38.2979, 720.012, 28.0647, 44.0083, 51.5626, 122.4082, 316.2026, .8323, 50, 169, 11.9421, 11.7968,-1.0911, 11.3601, 13.1011, 11.9905, 12.3775, 17.2131, 12.9566, 24.9149, 18.3998 5/25/2008 1:35:28, .3317, .4061, 8.2337, 6.8927, 5.4651, 4.1115, 2.737, 1.3697, 941.8212, 15.135, 289.8067, 14.8251, 30.8659, 704.0137, 67.6335, 96.2362, 544.2648, .8323, 49, 178, 11.9905, 11.8937,-1.148, 11.9421, 12.5707, 12.3292, 12.3775, 17.1656, 13.0048, 25.0092, 18.4472 5/25/2008 1:35:58, .3317, .4061, 8.191, 6.861, 5.4398, 4.0927, 2.7248, 1.3673, 1006.1802, 15.147, 455.8792, 12.847, 556.5491, 43.0203, 60.8155, 100.2627, 705.4811, .8323, 50, 194, 12.0389, 11.9905,-1.148, 12.0873, 12.9084, 11.7483, 12.9566, 17.118, 13.1011, 24.9621, 18.542 5/25/2008 1:36:28, .3317, .408, 8.008, 6.7133, 5.3174, 4.0017, 2.6634, 1.336, 813.1032, 15.147, 49.8174, 716.0558, 84.0878, 44.9963, 83.7044, 111.8388, 442.03, .8323, 51, 200, 12.0873, 12.0873,-1.0342, 11.7968, 13.2937, 12.3775, 12.6672, 17.0705, 13.1493, 25.1035, 18.5894 5/25/2008 1:36:58, .3317, .4061, 8.252, 6.9085, 5.4777, 4.1241, 2.7419, 1.3721, 945.3967, 15.147, 258.1281, 10.8689, 29.9322, 722.7863, 90.5224, 110.3288, 544.2648, .8323, 49, 195, 12.1357, 12.1841,-.9206, 12.3775, 12.7637, 12.7155, 12.619, 17.0229, 13.1974, 25.2448, 18.6842 5/25/2008 1:37:28, .3317, .4061, 8.2581, 6.9191, 5.4862, 4.1304, 2.7468, 1.3769, 1036.572, 15.147, 499.0773, 9.8799, 521.0678, 45.9844, 55.4586, 122.4082, 733.0059, .8284, 51, 170, 12.1841, 12.2325,-.8074, 12.4741, 13.1011, 12.1357, 13.1493, 16.9754, 13.2937, 25.292, 18.7316 5/25/2008 1:37:58, .3297, .408, 8.0446, 6.7449, 5.3427, 4.0205, 2.6757, 1.3432, 886.401, 15.147, 42.1378, 697.264, 184.9294, 46.9724, 51.5626, 120.395, 599.3142, .8244, 51, 197, 12.2325, 12.3292,-.8074, 12.0873, 13.4861, 12.619, 13.0048, 16.9278, 13.3418, 25.292, 18.779 5/25/2008 1:38:28, .3297, .408, 8.2154, 6.8874, 5.4566, 4.1084, 2.7297, 1.3649, 895.3397, 15.135, 182.2915, 9.8799, 28.9985, 750.4512, 80.7824, 119.8917, 457.7584, .8323, 49, 179, 12.2808, 12.4258,-.8074, 12.6672, 12.9566, 13.053, 12.812, 16.8803, 13.3899, 25.4805, 18.8263 5/25/2008 1:38:58, .3317, .4061, 8.3068, 6.9613, 5.5157, 4.1523, 2.7616, 1.3842, 1052.6617, 15.147, 563.3944, 8.8908, 483.7191, 44.9963, 74.9384, 121.9049, 740.8701, .8284, 50, 187, 12.3775, 12.5224,-.6943, 12.8602, 13.2456, 12.4258, 13.3899, 16.8327, 13.438, 25.5748, 18.8737 5/25/2008 1:39:28, .3297, .408, 8.1361, 6.8188, 5.4018, 4.0676, 2.7076, 1.3577, 966.8497, 15.147, 50.7774, 673.527, 196.134, 50.9245, 117.7942, 130.4612, 658.2958, .8244, 51, 193, 12.3775, 12.5707,-.3568, 12.4258, 13.6303, 12.9084, 13.1493, 16.7851, 13.4861, 25.8105, 18.9684 5/25/2008 1:39:58, .3297, .4061, 8.2703, 6.9296, 5.4946, 4.1366, 2.7468, 1.3721, 952.5477, 15.147, 165.0123, 1.9675, 26.1973, 730.6905, 156.2669, 130.9645, 540.3327, .8244, 51, 159, 12.4741, 12.6672, .1453, 13.0048, 13.1011, 13.2937, 12.9566, 16.7375, 13.5342, 25.9991, 19.0158 5/25/2008 1:40:28, .3297, .4061, 8.3251, 6.9771, 5.5284, 4.1617, 2.7665, 1.3842, 1066.9637, 15.147, 579.7137,-.0106, 452.9064, 49.9365, 73.9645, 134.9909, 744.8022, .8244, 51, 188, 12.5224, 12.7155, .6425, 13.1493, 13.2937, 12.6672, 13.438, 16.7375, 13.5823, 26.0462, 19.1105 5/25/2008 1:40:58, .3297, .4061, 8.1666, 6.8505, 5.4271, 4.0864, 2.7174, 1.3625, 988.3027, 15.147, 46.9375, 648.801, 249.3559, 55.8647, 78.8344, 139.5207, 670.0922, .8244, 49, 180, 12.5707, 12.812, .9167, 12.7155, 13.6784, 13.1493, 13.3418, 16.69, 13.6303, 26.0462, 19.1578 5/25/2008 1:41:28, .3297, .4061, 8.2032, 6.8768, 5.4482, 4.1021, 2.7223, 1.3625, 875.6745, 15.147, 93.0155,-3.9667, 24.3299, 746.499, 122.1772, 136.5009, 426.3016, .8244, 50, 189, 12.619, 12.9084, 1.1351, 13.2456, 13.2937, 13.5823, 13.1011, 16.6424, 13.6784, 26.1405, 19.2525 5/25/2008 1:41:58, .3317, .408, 8.3678, 7.0193, 5.5621, 4.1869, 2.7812, 1.3914, 1074.1147, 15.147, 609.4723,-4.9558, 390.3473, 50.9245, 100.2623, 137.5075, 736.938, .8244, 49, 188, 12.6672, 12.9566, 1.5153, 13.438, 13.438, 12.9566, 13.6303, 16.6424, 13.7745, 26.2349, 19.2998 5/25/2008 1:42:28, .3297, .4061, 8.2459, 6.9191, 5.4819, 4.1272, 2.7419, 1.3721, 1049.0862, 15.159, 39.2579, 584.5133, 281.1023, 53.8886, 149.936, 143.0439, 736.938, .8244, 50, 189, 12.7155, 13.053, 2.1077, 12.9084, 13.7745, 13.3418, 13.4861, 16.5948, 13.8225, 26.3764, 19.3472 5/25/2008 1:42:58, .3317, .4061, 8.252, 6.9191, 5.4819, 4.1241, 2.737, 1.3673, 922.156, 15.147, 71.8964,-4.9558, 19.6613, 709.9419, 195.7137, 145.5604, 477.419, .8244, 49, 181, 12.7637, 13.1011, 2.9063, 13.438, 13.2937, 13.7264, 13.1974, 16.5472, 13.8705, 26.5651, 19.3945 5/25/2008 1:43:28, .3297, .4061, 8.4044, 7.0457, 5.5832, 4.2025, 2.7885, 1.3938, 1093.78, 15.147, 609.4723,-1.9887, 366.0707, 50.9245, 98.3143, 152.1034, 736.938, .8205, 49, 177, 12.8602, 13.1974, 3.6951, 13.6303, 13.3899, 13.1011, 13.6303, 16.5472, 13.9185, 26.6594, 19.4891 5/25/2008 1:43:58, .3297, .4061, 8.2946, 6.9613, 5.5157, 4.1523, 2.7567, 1.3818, 1081.2657, 15.159, 27.7384, 578.579, 323.1196, 48.9485, 109.0282, 159.1497, 756.5985, .8205, 49, 194, 12.9084, 13.2456, 4.216, 13.1493, 13.8225, 13.4861, 13.6303, 16.5472, 13.9665, 26.7538, 19.5365 5/25/2008 1:44:28, .3317, .408, 8.2398, 6.9138, 5.4735, 4.1209, 2.7346, 1.3649, 915.005, 15.147, 30.6183, .9785, 15.9264, 726.7384, 175.7468, 162.6729, 485.2832, .8205, 49, 167, 12.9566, 13.2937, 4.63, 13.6784, 13.4861, 13.9665, 13.3418, 16.4995, 13.9665, 26.8954, 19.6311 5/25/2008 1:44:58, .3297, .408, 8.4471, 7.0826, 5.6127, 4.2277, 2.8008, 1.3986, 1117.0207, 15.147, 617.152, 2.9566, 301.6441, 47.9604, 142.144, 168.2093, 748.7343, .8205, 49, 172, 13.0048, 13.3899, 5.2469, 13.9185, 13.5823, 13.3899, 13.8705, 16.4995, 14.0625, 27.0842, 19.7257 5/25/2008 1:45:28, .3297, .408, 8.3861, 7.0352, 5.5748, 4.1963, 2.7861, 1.3938, 1140.2615, 15.159, 18.1388, 514.2913, 335.258, 44.9963, 197.1747, 172.2357, 815.5801, .8244, 50, 175, 13.053, 13.438, 6.0116, 13.3899, 13.9665, 13.7264, 13.8225, 16.4519, 14.0625, 27.2731, 19.773 5/25/2008 1:45:58, .3317, .4061, 8.3007, 6.9666, 5.5157, 4.1523, 2.7542, 1.3745, 970.4252, 15.147, 22.9386,-5.9448, 13.1252, 689.1932, 230.2905, 175.7589, 540.3327, .8244, 48, 184, 13.1011, 13.5342, 6.9206, 13.8705, 13.5823, 14.1105, 13.438, 16.4519, 14.1105, 27.5093, 19.8676 5/25/2008 1:46:28, .3297, .4061, 8.4959, 7.1249, 5.6465, 4.2496, 2.818, 1.4059, 1167.0777, 15.159, 614.2721, 3.9456, 319.3848, 58.8288, 123.6381, 186.8317, 811.648, .8244, 49, 188, 13.1493, 13.5342, 7.8214, 14.1105, 13.6303, 13.5342, 13.9185, 16.4519, 14.1585, 27.6983, 19.9149 5/25/2008 1:46:58, .3317, .4061, 8.441, 7.0826, 5.6169, 4.2245, 2.8033, 1.4011, 1188.5307, 15.159, 14.299, 550.8858, 371.673, 49.9365, 131.9171, 194.3813, 874.5617, .8244, 49, 187, 13.1974, 13.6303, 8.4674, 13.6303, 14.1105, 13.9185, 13.9665, 16.4043, 14.2064, 27.8401, 20.0094 5/25/2008 1:47:28, .3317, .4061, 8.3129, 6.9824, 5.5284, 4.1617, 2.7591, 1.3794, 1016.9067, 15.147, 21.9787, 12.847, 10.3241, 711.9179, 203.5057, 197.9044, 650.4316, .8244, 50, 206, 13.2456, 13.6784, 8.9619, 14.2064, 13.8705, 14.4461, 13.6784, 16.4043, 14.2544, 28.0766, 20.104 5/25/2008 1:47:58, .3297, .408, 8.4959, 7.1249, 5.6465, 4.2496, 2.8155, 1.4035, 1161.7145, 15.159, 614.2721, 1.9675, 235.3501, 46.9724, 182.0778, 203.9441, 780.1911, .8244, 49, 220, 13.2937, 13.7264, 9.602, 14.494, 13.9185, 13.9185, 14.2544, 16.4043, 14.3023, 28.3132, 20.1985 5/25/2008 1:48:28, .3317, .408, 8.4959, 7.1301, 5.6507, 4.2528, 2.818, 1.4059, 1215.347, 15.159, 3.7395, 459.894, 371.673, 45.9844, 243.4394, 202.4342, 898.1543, .8244, 50, 158, 13.3899, 13.8225, 10.3858, 13.9665, 14.3502, 14.2064, 14.2544, 16.4043, 14.3502, 28.4552, 20.293 5/25/2008 1:48:58, .3297, .408, 8.3739, 7.0352, 5.5705, 4.19, 2.7763, 1.3842, 1027.6332, 15.147, 11.4191, 7.9018, 9.3904, 647.6958, 274.6072, 204.9507, 618.9748, .8244, 49, 174, 13.438, 13.8705, 11.3115, 14.4461, 14.0145, 14.6377, 13.8705, 16.4043, 14.3982, 28.6446, 20.3403 5/25/2008 1:49:28, .3317, .408, 8.5569, 7.1829, 5.6929, 4.281, 2.8327, 1.4131, 1222.498, 15.159, 610.4323,-.0106, 266.1628, 68.7091, 169.4159, 216.0235, 835.2406, .8284, 50, 197, 13.4861, 13.9185, 12.2808, 14.7334, 14.0145, 14.1585, 14.3023, 16.4043, 14.4461, 28.8816, 20.4348 5/25/2008 1:49:58, .3297, .4061, 8.5447, 7.1776, 5.6845, 4.2779, 2.8352, 1.4155, 1263.6162, 15.171, 16.2189, 522.2036, 389.4136, 56.8527, 166.0069, 219.5467, 965.0001, .8284, 50, 187, 13.5342, 14.0145, 12.9084, 14.2544, 14.494, 14.4461, 14.4461, 16.4043, 14.494, 28.9764, 20.5293 5/25/2008 1:50:28, .3297, .4061, 8.4044, 7.0615, 5.5916, 4.2057, 2.7861, 1.389, 1088.4167, 15.159, 25.8185, 48.4525, 11.2578, 683.265, 226.8815, 220.05, 744.8022, .8284, 50, 180, 13.5823, 14.0625, 13.438, 14.7813, 14.3502, 14.9726, 14.2064, 16.4043, 14.5419, 29.2136, 20.671 5/25/2008 1:50:58, .3297, .408, 8.5264, 7.1618, 5.6718, 4.2653, 2.8229, 1.4059, 1174.2287, 15.159, 603.7126,-5.9448, 194.2665, 49.9365, 205.9406, 222.5665, 791.9874, .8284, 51, 177, 13.6303, 14.1105, 14.0625, 15.0683, 14.3982, 14.5419, 14.7334, 16.4043, 14.5898, 29.4035, 20.7655 5/25/2008 1:51:28, .3317, .4061, 8.5569, 7.1882, 5.6929, 4.2842, 2.8352, 1.4131, 1231.4367, 15.171, 2.7795, 413.409, 383.8113, 52.9006, 266.3283, 218.0367, 909.9506, .8284, 49, 174, 13.6784, 14.2064, 14.877, 14.5419, 14.7334, 14.7813, 14.7334, 16.4043, 14.6377, 29.356, 20.8127 5/25/2008 1:51:58, .3317, .408, 8.4227, 7.0774, 5.6043, 4.2182, 2.791, 1.389, 1031.2087, 15.159, 13.3391, 16.8031, 9.3904, 597.3062, 301.8791, 217.0301, 622.9069, .8323, 49, 182, 13.7745, 14.2544, 15.7369, 14.9726, 14.4461, 15.1639, 14.3502, 16.4043, 14.6855, 29.4509, 20.9072 5/25/2008 1:52:28, .3317, .4061, 8.5995, 7.2198, 5.7224, 4.303, 2.845, 1.4155, 1240.3755, 15.159, 563.3944,-2.9777, 273.6326, 72.6612, 209.8366, 224.0764, 890.2901, .8284, 49, 181, 13.8225, 14.3023, 16.5948, 15.2595, 14.4461, 14.6855, 14.8291, 16.4519, 14.7813, 29.641, 21.0016 5/25/2008 1:52:58, .3297, .408, 8.5995, 7.2251, 5.7224, 4.3061, 2.8474, 1.4179, 1268.9795, 15.171, 19.0988, 475.7186, 388.4799, 55.8647, 205.9406, 226.0897, 965.0001, .8284, 50, 187, 13.8705, 14.3982, 17.2131, 14.8291, 14.877, 14.9726, 14.9248, 16.4043, 14.8291, 29.736, 21.0961 5/25/2008 1:53:28, .3297, .408, 8.4593, 7.109, 5.6296, 4.2339, 2.8008, 1.3938, 1086.629, 15.147, 20.0588, 58.3429, 12.1915, 635.8395, 258.0493, 224.0764, 725.1416, .8284, 50, 177, 13.9185, 14.4461, 17.6407, 15.3072, 14.7334, 15.4505, 14.6855, 16.4519, 14.877, 29.8787, 21.2377 5/25/2008 1:53:58, .3297, .4061, 8.563, 7.1987, 5.7013, 4.2873, 2.8327, 1.4083, 1161.7145, 15.159, 572.034,-5.9448, 180.2608, 56.8527, 231.7515, 223.5731, 760.5306, .8284, 49, 181, 13.9665, 14.5419, 18.2576, 15.5938, 14.7813, 15.0683, 15.1161, 16.4519, 14.9726, 29.9739, 21.2849 5/25/2008 1:54:28, .3297, .4061, 8.5813, 7.2146, 5.7098, 4.2967, 2.8401, 1.4131, 1204.6205, 15.159, 7.5793, 390.661, 362.3358, 50.9245, 278.0162, 218.5401, 854.9011, .8284, 50, 171, 14.0625, 14.5898, 18.9684, 15.0683, 15.0683, 15.2117, 15.1161, 16.4995, 15.0205, 29.736, 21.3793 5/25/2008 1:54:58, .3297, .4061, 8.4593, 7.1143, 5.6296, 4.2371, 2.7984, 1.389, 1000.817, 15.147, 11.4191, 15.8141, 9.3904, 569.6413, 306.749, 214.0103, 567.8574, .8323, 50, 179, 14.1105, 14.6377, 19.773, 15.4505, 14.7813, 15.546, 14.7334, 16.4995, 15.0683, 29.8312, 21.4737 5/25/2008 1:55:28, .3317, .4061, 8.6178, 7.2462, 5.7309, 4.3124, 2.8474, 1.4155, 1199.2572, 15.159, 546.1152,-3.9667, 251.2233, 74.6373, 222.9855, 212.5004, 823.4443, .8284, 50, 186, 14.2064, 14.7334, 20.4821, 15.6892, 14.7334, 15.0683, 15.1639, 16.5472, 15.1639, 29.9263, 21.5681 5/25/2008 1:55:58, .3317, .4061, 8.6117, 7.2462, 5.7351, 4.3156, 2.8499, 1.4179, 1224.2857, 15.159, 21.0187, 435.1679, 378.209, 55.8647, 230.7775, 208.9772, 886.358, .8323, 49, 190, 14.2544, 14.8291, 20.9544, 15.2595, 15.2117, 15.355, 15.3072, 16.5472, 15.2117, 29.8787, 21.6624 5/25/2008 1:56:28, .3317, .4061, 8.4776, 7.1301, 5.6423, 4.2465, 2.8008, 1.3914, 1020.4822, 15.147, 16.2189, 42.5182, 11.2578, 586.4379, 285.8082, 203.4408, 615.0427, .8323, 50, 198, 14.3023, 14.877, 21.2849, 15.7369, 15.0683, 15.88, 15.0205, 16.5948, 15.2595, 29.9739, 21.7096 5/25/2008 1:56:58, .3317, .4061, 8.5873, 7.2251, 5.7182, 4.2999, 2.8376, 1.4107, 1129.535, 15.159, 528.836,-.9996, 193.3328, 61.7929, 258.5363, 200.9243, 709.4132, .8284, 50, 172, 14.3502, 14.9248, 21.804, 16.0231, 15.0683, 15.4505, 15.4505, 16.5948, 15.3072, 30.0215, 21.804 5/25/2008 1:57:28, .3317, .4061, 8.5752, 7.2198, 5.7098, 4.2967, 2.8376, 1.4083, 1140.2615, 15.159, 16.2189, 389.672, 320.3185, 44.9963, 286.7821, 196.3945, 768.3948, .8323, 51, 176, 14.4461, 15.0205, 22.4171, 15.4983, 15.3072, 15.546, 15.4505, 16.6424, 15.4028, 29.6885, 21.8983 5/25/2008 1:57:58, .3297, .4061, 8.4959, 7.1512, 5.6549, 4.2528, 2.8082, 1.3914, 974.0007, 15.159, 11.4191, 21.7484, 11.2578, 577.5456, 295.5481, 189.8515, 508.8758, .8323, 50, 173, 14.494, 15.0683, 23.0771, 15.8324, 15.0683, 15.9277, 15.0683, 16.69, 15.4505, 29.7836, 21.9455 5/25/2008 1:58:28, .3317, .4061, 8.6422, 7.2726, 5.7562, 4.325, 2.8548, 1.4179, 1183.1675, 15.159, 559.5546,-1.9887, 261.4942, 81.5535, 205.4536, 190.3548, 795.9195, .8323, 50, 160, 14.5419, 15.1639, 23.5956, 16.1184, 15.1161, 15.4505, 15.4983, 16.69, 15.4983, 29.8787, 22.0398 5/25/2008 1:58:58, .3297, .4061, 8.63, 7.2621, 5.7477, 4.325, 2.8548, 1.4179, 1197.4695, 15.171, 25.8185, 440.1131, 376.3416, 48.9485, 224.4465, 193.878, 847.0369, .8323, 49, 189, 14.6377, 15.2117, 23.8312, 15.6892, 15.5938, 15.7846, 15.6892, 16.7375, 15.546, 29.9263, 22.087 5/25/2008 1:59:28, .3317, .4061, 8.502, 7.1618, 5.6634, 4.2591, 2.8082, 1.3914, 984.7272, 15.159, 12.3791, 33.6169, 10.3241, 581.4977, 291.6521, 190.8581, 552.129, .8323, 51, 185, 14.6855, 15.3072, 24.0668, 16.2138, 15.4505, 16.309, 15.4028, 16.7851, 15.6415, 30.0215, 22.1813 5/25/2008 1:59:58, .3317, .4061, 8.63, 7.2621, 5.7435, 4.3218, 2.8474, 1.4131, 1131.3227, 15.159, 518.2764, 3.9456, 214.8083, 69.6971, 266.3283, 188.8449, 717.2774, .8323, 49, 180, 14.7334, 15.355, 24.4437, 16.4995, 15.4505, 15.88, 15.88, 16.8327, 15.6892, 30.0691, 22.2285 5/25/2008 2:00:28, .3317, .408, 8.5873, 7.2304, 5.7182, 4.303, 2.8376, 1.4083, 1113.4452, 15.159, 21.9787, 413.409, 290.4395, 38.0801, 286.2951, 186.3283, 729.0737, .8284, 50, 186, 14.8291, 15.4028, 24.9149, 15.9754, 15.7846, 16.0231, 15.88, 16.8803, 15.7369, 29.8787, 22.3228 5/25/2008 2:00:58, .3297, .4061, 8.5569, 7.204, 5.6971, 4.2842, 2.8253, 1.3986, 1000.817, 15.147, 34.4581, 31.6388, 9.3904, 602.2464, 278.9902, 178.2754, 516.74, .8323, 49, 170, 14.877, 15.4983, 25.3391, 16.3567, 15.5938, 16.4995, 15.5938, 16.8803, 15.8324, 30.0691, 22.4171 5/25/2008 2:01:28, .3317, .4061, 8.6788, 7.3043, 5.7773, 4.3469, 2.8646, 1.4203, 1190.3185, 15.159, 564.3544, 1.9675, 313.7824, 87.4817, 174.2858, 178.2754, 811.648, .8323, 51, 197, 14.9726, 15.546, 25.6219, 16.7375, 15.6892, 16.0708, 16.0708, 16.9278, 15.88, 30.1643, 22.4643 5/25/2008 2:01:58, .3297, .4061, 8.6361, 7.2726, 5.752, 4.325, 2.8523, 1.4155, 1168.8655, 15.171, 32.5382, 493.5214, 349.2637, 41.0442, 192.7917, 181.2953, 815.5801, .8323, 49, 173, 15.0205, 15.5938, 25.669, 16.3567, 16.2138, 16.4519, 16.309, 16.9754, 15.9277, 30.1643, 22.5586 5/25/2008 2:02:28, .3317, .4061, 8.5325, 7.1935, 5.6802, 4.2747, 2.8155, 1.3938, 966.8497, 15.159, 14.299, 20.7593, 11.2578, 622.007, 264.3803, 177.2688, 528.5363, .8323, 50, 171, 15.0683, 15.6892, 25.6219, 16.8803, 16.1661, 16.9754, 16.1184, 17.0229, 16.0231, 30.2119, 22.6057 5/25/2008 2:02:58, .3317, .4061, 8.6544, 7.2884, 5.7646, 4.3344, 2.8572, 1.4155, 1129.535, 15.159, 559.5546, 3.9456, 220.4106, 77.6014, 234.1865, 171.7324, 709.4132, .8323, 51, 188, 15.1639, 15.7369, 25.8105, 17.1656, 16.1661, 16.5948, 16.5948, 17.0705, 16.0708, 30.3072, 22.7 5/25/2008 2:03:28, .3317, .4061, 8.6056, 7.2462, 5.7309, 4.3093, 2.8401, 1.4083, 1108.082, 15.171, 33.4981, 448.0255, 287.6383, 40.0562, 262.9193, 168.7126, 733.0059, .8284, 50, 193, 15.2117, 15.8324, 26.0462, 16.69, 16.5948, 16.7851, 16.6424, 17.118, 16.1661, 30.1643, 22.7943 5/25/2008 2:03:58, .3317, .4061, 8.5873, 7.2357, 5.7182, 4.303, 2.8352, 1.4035, 1002.6047, 15.147, 59.417, 33.6169, 12.1915, 623.9831, 258.0493, 158.1431, 493.1474, .8323, 50, 203, 15.3072, 15.9277, 26.282, 17.118, 16.4519, 17.3557, 16.3567, 17.1656, 16.2614, 30.3549, 22.8414 5/25/2008 2:04:28, .3297, .408, 8.6971, 7.3254, 5.7857, 4.3501, 2.867, 1.4228, 1181.3797, 15.159, 564.3544, 1.9675, 363.2695, 101.3142, 133.8651, 155.6266, 803.7838, .8284, 50, 198, 15.355, 15.9754, 26.3292, 17.5457, 16.5472, 16.8803, 16.9754, 17.2606, 16.309, 30.4025, 22.9357 5/25/2008 2:04:58, .3297, .408, 8.6239, 7.2621, 5.7435, 4.3187, 2.8474, 1.4131, 1136.686, 15.159, 57.4971, 552.8639, 319.3848, 42.0322, 138.2481, 164.1828, 776.259, .8323, 50, 176, 15.4505, 16.0708, 26.0462, 17.2131, 17.1656, 17.3082, 17.2131, 17.3082, 16.4043, 30.4502, 23.03 5/25/2008 2:05:28, .3297, .4061, 8.5691, 7.2198, 5.7055, 4.2904, 2.8253, 1.3986, 966.8497, 15.147, 24.8585, 31.6388, 18.7276, 685.2411, 197.6617, 165.6927, 504.9437, .8284, 50, 192, 15.4983, 16.1184, 25.7162, 17.7356, 17.0705, 17.9729, 17.0705, 17.3557, 16.4995, 30.5933, 23.0771 5/25/2008 2:05:58, .3297, .4061, 8.6971, 7.3254, 5.7857, 4.3501, 2.867, 1.4228, 1165.29, 15.159, 603.7126,-.9996, 296.9755, 97.362, 152.858, 166.196, 772.3269, .8323, 51, 158, 15.5938, 16.2138, 25.5276, 18.1153, 17.2131, 17.4982, 17.6407, 17.4032, 16.5948, 30.7365, 23.1714 5/25/2008 2:06:28, .3297, .408, 8.6361, 7.2779, 5.7477, 4.3218, 2.8499, 1.4155, 1138.4737, 15.171, 48.8575, 499.4556, 322.1859, 44.0083, 207.4016, 169.7192, 784.1232, .8323, 49, 188, 15.6415, 16.309, 25.3862, 17.6882, 17.6882, 17.8306, 17.7831, 17.4982, 16.69, 30.6888, 23.2657 5/25/2008 2:06:58, .3317, .4061, 8.6117, 7.2568, 5.7309, 4.3093, 2.8401, 1.4059, 1006.1802, 15.159, 71.8964, 44.4963, 14.059, 661.5283, 227.8555, 155.1232, 528.5363, .8323, 51, 191, 15.7369, 16.3567, 25.3391, 18.2101, 17.5457, 18.3998, 17.4982, 17.5457, 16.7851, 30.8798, 23.3599 5/25/2008 2:07:28, .3297, .4061, 8.691, 7.3201, 5.7857, 4.3469, 2.867, 1.4228, 1161.7145, 15.159, 593.1531,-1.9887, 393.1485, 102.3022, 93.4443, 147.5736, 791.9874, .8323, 50, 178, 15.7846, 16.4519, 25.1977, 18.5894, 17.6407, 17.9729, 18.1153, 17.6407, 16.8803, 30.832, 23.4542 5/25/2008 2:07:58, .3317, .4061, 8.5813, 7.2304, 5.7098, 4.2904, 2.8302, 1.4035, 1056.2372, 15.159, 59.417, 601.327, 296.9755, 45.9844, 78.8344, 151.6001, 685.8206, .8323, 51, 183, 15.88, 16.5472, 24.7265, 18.2101, 18.305, 18.3524, 18.3524, 17.6882, 16.9754, 30.7843, 23.5484 5/25/2008 2:08:28, .3297, .4061, 8.5447, 7.204, 5.6887, 4.2747, 2.8155, 1.3914, 866.7357, 15.147, 50.7774, 31.6388, 18.7276, 742.5469, 83.2174, 142.5405, 355.5237, .8323, 50, 190, 15.9754, 16.6424, 24.0668, 18.7316, 18.2101, 19.0158, 18.2101, 17.7831, 17.0705, 30.7365, 23.6427 5/25/2008 2:08:58, .3297, .4061, 8.6422, 7.2779, 5.752, 4.3187, 2.8499, 1.4131, 1061.6005, 15.159, 647.8706,-3.9667, 342.7277, 84.5176, 53.9976, 135.4942, 662.2279, .8362, 51, 197, 16.0231, 16.7375, 23.3599, 19.1578, 18.3524, 18.5894, 18.779, 17.878, 17.1656, 30.6888, 23.6898 5/25/2008 2:09:28, .3317, .4061, 8.5873, 7.2357, 5.7182, 4.2967, 2.8352, 1.4059, 1059.8127, 15.159, 64.2168, 581.5461, 346.4626, 46.9724, 105.1323, 137.5075, 709.4132, .8323, 51, 165, 16.1184, 16.8327, 22.6057, 18.6842, 18.9684, 18.8737, 19.0158, 17.9729, 17.2606, 30.641, 23.784 5/25/2008 2:09:58, .3317, .4061, 8.5508, 7.204, 5.6929, 4.2779, 2.8204, 1.3962, 875.6745, 15.159, 54.6172, 38.5621, 23.3961, 714.882, 170.3899, 123.4148, 410.5732, .8362, 50, 171, 16.2138, 16.9278, 21.9927, 19.1578, 18.779, 19.4891, 18.7316, 18.0204, 17.4032, 30.6888, 23.8783 5/25/2008 2:10:28, .3297, .408, 8.6361, 7.2726, 5.752, 4.3187, 2.8499, 1.4155, 1054.4495, 15.159, 646.9107, 8.8908, 361.4021, 78.5894, 81.7564, 110.8321, 670.0922, .8402, 52, 186, 16.309, 17.0229, 21.5681, 19.5365, 18.8263, 19.0158, 19.2998, 18.1153, 17.4982, 30.6888, 23.9725 5/25/2008 2:10:58, .3297, .408, 8.5508, 7.2093, 5.6971, 4.2779, 2.8229, 1.4011, 997.2415, 15.159, 69.9765, 620.1188, 331.5231, 43.0203, 77.8604, 113.852, 634.7032, .8402, 50, 181, 16.4043, 17.118, 21.0016, 19.0631, 19.3945, 19.2525, 19.4418, 18.2101, 17.5932, 30.6888, 24.0668 5/25/2008 2:11:28, .3297, .408, 8.502, 7.1671, 5.6634, 4.2528, 2.8033, 1.3866, 788.0747, 15.147, 53.6572, 49.4415, 26.1973, 744.523, 80.2954, 104.7924, 284.7458, .8402, 52, 187, 16.4995, 17.2131, 20.3876, 19.4891, 19.2525, 19.9149, 19.1578, 18.305, 17.7356, 30.6888, 24.1139 5/25/2008 2:11:58, .3317, .408, 8.6361, 7.2726, 5.752, 4.3187, 2.8523, 1.4155, 1027.6332, 15.147, 648.8306, 18.7812, 299.7767, 66.733, 88.0874, 154.1166, 622.9069, .8441, 50, 200, 16.5948, 17.3082, 19.6311, 19.8676, 19.2998, 19.3945, 19.7257, 18.3524, 17.8306, 30.6888, 24.2081 5/25/2008 2:12:28, .3317, .4061, 8.5569, 7.2093, 5.6971, 4.281, 2.8253, 1.4011, 999.0292, 15.159, 63.2568, 603.3051, 358.6009, 34.128, 79.8084, 133.9843, 646.4995, .8441, 52, 179, 16.69, 17.4032, 18.9211, 19.3472, 19.8676, 19.5838, 19.9149, 18.4946, 17.9729, 30.641, 24.3024 5/25/2008 2:12:58, .3297, .408, 8.4898, 7.1565, 5.6549, 4.2465, 2.8008, 1.3842, 773.7727, 15.147, 45.9776, 57.3539, 28.9985, 734.6427, 82.7304, 102.2759, 300.4742, .8441, 50, 173, 16.7851, 17.4982, 18.2576, 19.6784, 19.7257, 20.0567, 19.5365, 18.542, 18.0678, 30.7365, 24.3966 5/25/2008 2:13:28, .3317, .4061, 8.6178, 7.2621, 5.7393, 4.3061, 2.8474, 1.4107, 975.7885, 15.147, 663.2299, 23.7264, 242.8199, 50.9245, 94.4183, 150.5935, 536.4006, .8481, 50, 180, 16.8803, 17.5932, 17.5932, 19.9621, 19.6784, 19.5838, 20.0567, 18.6368, 18.1627, 30.832, 24.4437 5/25/2008 2:13:58, .3317, .4061, 8.563, 7.2146, 5.7013, 4.2842, 2.8302, 1.4035, 1000.817, 15.159, 51.7373, 575.6119, 409.9554, 29.1878, 87.6004, 120.8983, 642.5674, .8481, 49, 182, 16.9754, 17.7356, 17.0229, 19.3945, 20.1985, 19.7257, 20.2458, 18.7316, 18.2576, 30.7365, 24.538 5/25/2008 2:14:28, .3297, .4061, 8.4837, 7.1512, 5.6507, 4.2434, 2.8008, 1.3866, 795.2257, 15.147, 42.1378, 106.806, 28.9985, 719.8222, 89.0614, 86.6734, 351.5916, .8481, 50, 196, 17.0705, 17.8306, 16.4995, 19.773, 20.0094, 20.2458, 19.773, 18.8263, 18.3998, 30.7843, 24.6322 5/25/2008 2:14:58, .3317, .408, 8.5752, 7.2198, 5.7098, 4.2873, 2.8327, 1.4035, 893.552, 15.147, 690.1087, 25.7045, 154.1167, 38.0801, 100.7493, 133.9843, 398.7768, .852, 51, 184, 17.1656, 17.878, 16.0231, 20.1513, 19.8676, 19.8203, 20.2458, 18.9211, 18.4946, 30.832, 24.7265 5/25/2008 2:15:28, .3317, .4061, 8.5873, 7.2304, 5.7182, 4.2936, 2.8401, 1.4083, 1018.6945, 15.159, 45.0176, 507.368, 477.1831, 24.2477, 95.3923, 136.5009, 650.4316, .8481, 51, 173, 17.2606, 18.0204, 15.6415, 19.5838, 20.3403, 19.8676, 20.4348, 19.0158, 18.5894, 30.7843, 24.7736 5/25/2008 2:15:58, .3317, .4061, 8.5142, 7.1724, 5.6676, 4.2591, 2.8131, 1.3938, 895.3397, 15.147, 39.2579, 217.5787, 28.9985, 682.277, 98.3143, 106.8057, 497.0795, .8481, 50, 190, 17.3557, 18.0678, 15.355, 19.8203, 20.1985, 20.293, 19.8203, 19.1105, 18.6842, 30.9276, 24.8678 5/25/2008 2:16:28, .3317, .408, 8.5325, 7.1882, 5.6802, 4.2685, 2.818, 1.3938, 818.4665, 15.147, 659.3901, 27.6826, 37.4019, 30.1758, 105.6193, 214.0103, 320.1347, .8481, 50, 176, 17.4032, 18.2101, 15.0683, 20.104, 19.9149, 19.8203, 20.1985, 19.2052, 18.779, 31.0232, 24.9149 5/25/2008 2:16:58, .3297, .408, 8.6117, 7.2515, 5.7351, 4.3061, 2.8499, 1.4131, 1020.4822, 15.159, 35.4181, 430.2227, 476.2494, 20.2955, 96.8533, 222.0632, 638.6353, .852, 51, 181, 17.5457, 18.2576, 14.8291, 19.4891, 20.3403, 19.7257, 20.3876, 19.2998, 18.8737, 31.0711, 25.0092 5/25/2008 2:17:28, .3297, .4061, 8.5325, 7.1882, 5.6845, 4.2716, 2.8229, 1.3986, 952.5477, 15.159, 33.4981, 313.5157, 28.0647, 625.9591, 95.8793, 125.9314, 599.3142, .852, 49, 169, 17.5932, 18.3524, 14.5419, 19.5838, 20.293, 20.1513, 19.773, 19.3945, 18.9211, 31.1189, 25.1035 5/25/2008 2:17:58, .3297, .4061, 8.5081, 7.1671, 5.6676, 4.2591, 2.8106, 1.389, 782.7115, 15.147, 692.9886, 28.6717, 28.9985, 24.2477, 104.1583, 163.1762, 280.8137, .852, 49, 162, 17.6882, 18.4472, 14.3502, 20.0094, 19.8676, 19.8676, 20.1513, 19.4891, 19.0158, 31.1667, 25.1506 5/25/2008 2:18:28, .3297, .4061, 8.5995, 7.241, 5.7309, 4.2999, 2.845, 1.4107, 979.364, 15.159, 34.4581, 368.9021, 590.163, 19.3075, 99.2883, 118.8851, 556.0611, .852, 50, 181, 17.7831, 18.542, 14.1585, 19.5365, 20.3876, 19.773, 20.4821, 19.5365, 19.1105, 31.1667, 25.2448 5/25/2008 2:18:58, .3317, .4061, 8.5447, 7.1987, 5.6929, 4.2747, 2.8253, 1.4011, 963.2742, 15.159, 34.4581, 382.7487, 28.0647, 613.1147, 101.7233, 72.0774, 583.5858, .852, 49, 180, 17.878, 18.6368, 14.0625, 19.773, 20.3403, 20.293, 19.8203, 19.6311, 19.1578, 31.1667, 25.292 5/25/2008 2:19:28, .3317, .4061, 8.4837, 7.1512, 5.6507, 4.2434, 2.8057, 1.3866, 773.7727, 15.147, 715.0676, 28.6717, 28.9985, 41.0442, 109.0282, 112.3421, 292.61, .852, 52, 181, 17.9729, 18.6842, 13.9185, 20.2458, 19.9149, 20.0567, 20.2458, 19.7257, 19.2525, 31.1667, 25.3391 5/25/2008 2:19:58, .3317, .4061, 8.6056, 7.241, 5.7309, 4.303, 2.8474, 1.4107, 966.8497, 15.159, 35.4181, 283.8445, 613.5059, 19.3075, 101.7233, 160.1563, 524.6042, .852, 50, 198, 18.0204, 18.779, 13.8705, 19.7257, 20.3876, 19.8676, 20.5293, 19.8203, 19.2998, 31.2625, 25.3862 5/25/2008 2:20:28, .3317, .408, 8.5752, 7.2251, 5.714, 4.2904, 2.8401, 1.4083, 1007.968, 15.159, 35.4181, 439.1241, 28.9985, 570.6294, 101.7233, 99.7594, 638.6353, .852, 50, 200, 18.1153, 18.8737, 13.8225, 19.9149, 20.3403, 20.3403, 19.8203, 19.9149, 19.3472, 31.3104, 25.4805 5/25/2008 2:20:58, .3317, .4061, 8.4959, 7.1618, 5.6634, 4.2528, 2.8106, 1.3914, 832.7685, 15.147, 693.9486, 28.6717, 28.9985, 98.3501, 107.5672, 142.5405, 402.7089, .852, 52, 179, 18.2101, 18.9211, 13.7745, 20.293, 19.8676, 20.104, 20.1985, 20.0094, 19.4418, 31.4062, 25.5276 5/25/2008 2:21:28, .3297, .408, 8.5813, 7.2304, 5.7182, 4.2904, 2.8401, 1.4083, 915.005, 15.147, 35.4181, 218.5677, 654.5895, 19.3075, 100.7493, 129.4545, 438.0979, .8559, 51, 177, 18.305, 19.0158, 13.7264, 19.773, 20.293, 19.8676, 20.5293, 20.104, 19.4891, 31.4541, 25.5748 5/25/2008 2:21:58, .3297, .4061, 8.5873, 7.2251, 5.7182, 4.2936, 2.8425, 1.4107, 1009.7557, 15.171, 36.378, 506.3789, 28.0647, 524.1918, 103.6713, 73.084, 630.7711, .852, 50, 174, 18.3998, 19.0631, 13.6303, 19.9149, 20.3403, 20.3403, 19.773, 20.1985, 19.5365, 31.5021, 25.669 5/25/2008 2:22:28, .3317, .4061, 8.4837, 7.146, 5.6507, 4.2465, 2.8057, 1.389, 820.2542, 15.135, 715.0676, 28.6717, 28.9985, 140.8354, 105.6193, 68.051, 386.9805, .8559, 51, 164, 18.4472, 19.1578, 13.5823, 20.3876, 19.8203, 20.1985, 20.1513, 20.293, 19.5838, 31.4062, 25.7162 5/25/2008 2:22:58, .3297, .4061, 8.5386, 7.1935, 5.6887, 4.2716, 2.8253, 1.3986, 836.344, 15.147, 38.2979, 166.1485, 683.5348, 20.2955, 96.8533, 70.5675, 312.2705, .8559, 52, 175, 18.542, 19.2052, 13.7264, 19.9621, 20.2458, 19.9621, 20.5293, 20.3876, 19.6784, 31.5021, 25.7633 5/25/2008 2:23:28, .3317, .4061, 8.5873, 7.2304, 5.7224, 4.2967, 2.845, 1.4107, 1016.9067, 15.171, 41.1778, 516.2694, 28.0647, 498.503, 119.7422, 76.6072, 638.6353, .852, 52, 181, 18.5894, 19.2998, 13.8225, 20.104, 20.2458, 20.4348, 19.773, 20.4348, 19.7257, 31.4541, 25.8105 5/25/2008 2:23:58, .3297, .408, 8.4837, 7.146, 5.6507, 4.2465, 2.8082, 1.389, 847.0705, 15.147, 704.5081, 26.6936, 28.9985, 186.2849, 97.3403, 70.5675, 430.2337, .852, 51, 173, 18.6842, 19.3472, 13.9665, 20.5293, 19.7257, 20.293, 20.104, 20.5293, 19.773, 31.4062, 25.8576 5/25/2008 2:24:28, .3317, .4061, 8.5081, 7.1724, 5.6676, 4.2559, 2.8155, 1.3938, 784.4992, 15.147, 41.1778, 99.8827, 689.1371, 22.2716, 87.6004, 82.6469, 233.6284, .852, 50, 180, 18.7316, 19.3945, 14.0625, 20.0567, 20.1513, 19.9621, 20.4348, 20.6238, 19.8203, 31.5021, 25.9048 5/25/2008 2:24:58, .3317, .408, 8.5813, 7.2251, 5.7182, 4.2904, 2.845, 1.4107, 1000.817, 15.171, 42.1378, 558.7982, 28.0647, 446.1373, 108.5412, 78.6204, 607.1785, .852, 52, 164, 18.8263, 19.4418, 14.0625, 20.1513, 20.2458, 20.4821, 19.7257, 20.7183, 19.8676, 31.5021, 25.9519 5/25/2008 2:25:28, .3317, .4061, 8.4898, 7.1512, 5.6549, 4.2465, 2.8106, 1.3914, 877.4622, 15.147, 685.309, 26.6936, 28.0647, 229.7583, 104.1583, 70.5675, 477.419, .8559, 51, 163, 18.8737, 19.5365, 14.1105, 20.5766, 19.6311, 20.3403, 20.0094, 20.8127, 19.9149, 31.4062, 25.9991 5/25/2008 2:25:58, .3317, .4061, 8.4898, 7.1565, 5.6591, 4.2496, 2.8106, 1.389, 750.532, 15.147, 43.0977, 53.3977, 688.2034, 23.2596, 104.1583, 71.0708, 186.4431, .852, 50, 183, 18.9211, 19.5838, 14.3023, 20.1513, 20.0094, 19.9621, 20.3403, 20.9072, 19.9621, 31.598, 26.0462 5/25/2008 2:26:28, .3317, .4061, 8.6117, 7.2462, 5.7351, 4.3061, 2.8548, 1.4179, 1018.6945, 15.171, 45.9776, 532.094, 28.0647, 389.8195, 195.7137, 82.1436, 626.839, .852, 50, 182, 19.0158, 19.6311, 14.6377, 20.1985, 20.0094, 20.3876, 19.6311, 20.9544, 20.0094, 31.6939, 26.0462 5/25/2008 2:26:58, .3317, .4061, 8.502, 7.1671, 5.6676, 4.2559, 2.818, 1.3962, 902.4907, 15.147, 666.1098, 22.7374, 28.0647, 217.9019, 160.6499, 75.0973, 516.74, .8481, 51, 186, 19.0631, 19.6784, 15.2595, 20.5766, 19.3945, 20.2458, 19.8203, 21.0488, 20.0094, 31.646, 26.0934 5/25/2008 2:27:28, .3317, .4061, 8.4959, 7.1565, 5.6634, 4.2528, 2.8106, 1.389, 754.1075, 15.147, 50.7774, 29.6607, 676.9987, 31.1639, 120.7162, 78.1171, 210.0358, .8481, 52, 180, 19.1105, 19.7257, 15.88, 20.104, 19.7257, 19.8676, 20.104, 21.1433, 20.0567, 31.79, 26.1405 5/25/2008 2:27:58, .3297, .408, 8.6056, 7.241, 5.7351, 4.3061, 2.8523, 1.4155, 1015.119, 15.159, 50.7774, 541.9845, 28.0647, 387.8434, 167.9549, 89.6932, 615.0427, .8481, 49, 176, 19.1578, 19.773, 16.2614, 20.104, 19.8203, 20.3403, 19.3472, 21.2377, 20.104, 31.79, 26.1877 5/25/2008 2:28:28, .3317, .408, 8.502, 7.1618, 5.6676, 4.2559, 2.818, 1.3962, 918.5805, 15.147, 665.1499, 18.7812, 28.9985, 265.3275, 129.4821, 79.627, 536.4006, .8481, 51, 176, 19.2052, 19.773, 16.5948, 20.5293, 19.2052, 20.2458, 19.5838, 21.3321, 20.104, 31.646, 26.2349 5/25/2008 2:28:58, .3317, .4061, 8.4715, 7.1354, 5.6423, 4.2402, 2.8057, 1.3866, 738.0177, 15.147, 51.7373, 14.8251, 676.9987, 34.128, 115.3592, 80.1304, 210.0358, .8481, 51, 191, 19.2525, 19.8203, 16.9754, 20.104, 19.5365, 19.8203, 19.9149, 21.3793, 20.1513, 31.79, 26.282 5/25/2008 2:29:28, .3297, .4061, 8.5934, 7.2357, 5.7266, 4.2967, 2.8499, 1.4131, 981.1517, 15.171, 52.6973, 539.0173, 27.131, 298.9206, 213.7326, 94.223, 552.129, .8481, 50, 166, 19.2998, 19.8203, 17.3082, 20.0567, 19.5838, 20.1985, 19.2998, 21.4265, 20.1513, 31.9341, 26.3292 5/25/2008 2:29:58, .3297, .408, 8.5264, 7.1776, 5.6802, 4.2653, 2.8253, 1.4011, 952.5477, 15.147, 596.033, 12.847, 28.0647, 267.3035, 222.4985, 85.1634, 575.7216, .8481, 50, 182, 19.3472, 19.8676, 18.0678, 20.3876, 18.9684, 20.104, 19.3945, 21.5209, 20.1985, 31.8861, 26.3292 5/25/2008 2:30:28, .3317, .4061, 8.4837, 7.146, 5.6549, 4.2434, 2.8106, 1.3914, 791.6502, 15.147, 54.6172, 8.8908, 616.3071, 41.0442, 208.8626, 87.1767, 288.6779, .8441, 50, 174, 19.3945, 19.8676, 18.9684, 19.9149, 19.1578, 19.5838, 19.5365, 21.6152, 20.1985, 31.9341, 26.3764 5/25/2008 2:30:58, .3317, .4061, 8.5752, 7.2198, 5.714, 4.2873, 2.8401, 1.4107, 968.6375, 15.159, 51.7373, 485.6091, 25.2636, 280.1479, 251.2314, 100.2627, 520.6721, .8441, 51, 182, 19.3945, 19.8676, 19.773, 19.8203, 19.1578, 19.9621, 18.779, 21.6624, 20.1985, 31.9822, 26.3764 5/25/2008 2:31:28, .3297, .4061, 8.5081, 7.1671, 5.6718, 4.2559, 2.818, 1.3962, 931.0947, 15.147, 624.8317, 5.9237, 26.1973, 236.6745, 197.1747, 91.2031, 544.2648, .8481, 50, 186, 19.4418, 19.8676, 20.5293, 20.2458, 18.4946, 19.8203, 18.9211, 21.7568, 20.1985, 31.9341, 26.4235 5/25/2008 2:31:58, .3317, .4061, 8.4776, 7.146, 5.6465, 4.2402, 2.8057, 1.389, 773.7727, 15.147, 53.6572, 3.9456, 645.2523, 44.9963, 151.397, 90.6998, 249.3568, .8441, 51, 151, 19.4891, 19.9149, 21.0961, 19.8676, 18.779, 19.3945, 19.2525, 21.8512, 20.2458, 31.9822, 26.4235 5/25/2008 2:32:28, .3317, .4061, 8.5752, 7.2198, 5.714, 4.2873, 2.8425, 1.4083, 961.4865, 15.159, 48.8575, 521.2146, 24.3299, 259.3993, 221.5245, 104.2891, 504.9437, .8441, 52, 194, 19.4891, 19.9149, 21.5209, 19.773, 18.9211, 19.773, 18.6368, 21.8983, 20.2458, 32.0784, 26.4707 5/25/2008 2:32:58, .3297, .408, 8.5386, 7.1882, 5.6887, 4.2716, 2.8278, 1.4035, 977.5762, 15.159, 546.1152, 2.9566, 26.1973, 309.7889, 239.5434, 94.223, 595.3821, .8441, 49, 184, 19.5365, 19.9149, 22.1342, 20.0567, 18.3524, 19.7257, 18.779, 21.9455, 20.2458, 32.0303, 26.4707 5/25/2008 2:33:28, .3317, .4061, 8.4715, 7.1301, 5.6423, 4.2402, 2.8057, 1.389, 793.438, 15.147, 58.457, 1.9675, 564.0189, 45.9844, 252.2054, 89.6932, 312.2705, .8441, 50, 182, 19.5365, 19.8676, 22.8414, 19.6311, 18.4946, 19.1578, 18.8737, 22.0398, 20.2458, 31.9341, 26.5179 5/25/2008 2:33:58, .3317, .4061, 8.4959, 7.1565, 5.6591, 4.2528, 2.8155, 1.3938, 872.099, 15.147, 49.8174, 393.6282, 24.3299, 207.0336, 317.463, 102.2759, 379.1163, .8441, 50, 159, 19.5365, 19.8676, 23.6898, 19.4418, 18.3524, 19.4418, 18.1627, 22.1342, 20.2458, 31.8861, 26.5179 5/25/2008 2:34:28, .3317, .4061, 8.4898, 7.146, 5.6507, 4.2434, 2.8106, 1.3914, 879.25, 15.147, 546.1152, 5.9237, 26.1973, 168.5003, 287.7561, 91.2031, 457.7584, .8441, 51, 171, 19.5365, 19.8676, 24.5851, 19.7257, 17.7356, 19.2052, 18.1627, 22.1813, 20.1985, 31.8861, 26.5651 5/25/2008 2:34:58, .3317, .408, 8.4776, 7.1407, 5.6465, 4.2402, 2.8082, 1.3914, 795.2257, 15.147, 53.6572, 4.9346, 585.4944, 44.0083, 233.6995, 91.2031, 288.6779, .8441, 50, 176, 19.5838, 19.8203, 25.3391, 19.2525, 17.878, 18.7316, 18.3524, 22.2285, 20.1985, 31.9341, 26.5651 5/25/2008 2:35:28, .3317, .4061, 8.5508, 7.1935, 5.6929, 4.2779, 2.8352, 1.4059, 940.0335, 15.159, 49.8174, 467.8063, 24.3299, 251.495, 269.2503, 101.7726, 481.3511, .8441, 50, 174, 19.5838, 19.8203, 25.8576, 19.2052, 17.9729, 19.0631, 17.8306, 22.3228, 20.1985, 31.9822, 26.5651 5/25/2008 2:35:58, .3317, .4061, 8.5203, 7.1724, 5.676, 4.2653, 2.8278, 1.4035, 959.6987, 15.147, 528.836, 4.9346, 26.1973, 288.0522, 265.8413, 91.7064, 571.7895, .8441, 52, 196, 19.5838, 19.773, 26.3764, 19.4418, 17.4982, 19.0158, 17.9255, 22.37, 20.1513, 31.9341, 26.5651 5/25/2008 2:36:28, .3317, .4061, 8.4593, 7.1249, 5.6338, 4.2339, 2.8033, 1.389, 802.3767, 15.147, 79.5761, 4.9346, 536.0073, 44.9963, 278.0162, 86.1701, 335.8631, .8441, 49, 188, 19.5838, 19.773, 26.9898, 19.0631, 17.6882, 18.542, 18.0678, 22.4643, 20.1513, 31.838, 26.5651 5/25/2008 2:36:58, .3317, .4061, 8.4471, 7.1143, 5.6254, 4.2277, 2.7984, 1.3866, 773.7727, 15.147, 51.7373, 357.0336, 25.2636, 124.0389, 352.5267, 97.7461, 237.5605, .8441, 52, 173, 19.5838, 19.7257, 27.6038, 18.9211, 17.5457, 18.7316, 17.4032, 22.5114, 20.104, 31.646, 26.5651 5/25/2008 2:37:28, .3297, .4061, 8.441, 7.109, 5.6212, 4.2245, 2.7984, 1.3866, 791.6502, 15.147, 451.0794, 11.8579, 27.131, 117.1227, 355.4487, 86.6734, 316.2026, .8481, 50, 186, 19.5365, 19.6784, 28.3605, 19.0631, 16.9278, 18.4472, 17.3557, 22.5586, 20.104, 31.598, 26.5651 5/25/2008 2:37:58, .3297, .4061, 8.4227, 7.0932, 5.6085, 4.2151, 2.791, 1.3818, 718.3525, 15.147, 53.6572, 12.847, 464.111, 38.0801, 297.0091, 84.6601, 174.6468, .8441, 51, 184, 19.5365, 19.6311, 29.1187, 18.542, 16.9278, 17.9729, 17.4032, 22.6057, 20.0567, 31.4541, 26.5651 5/25/2008 2:38:28, .3317, .4061, 8.2276, 6.9507, 5.4904, 4.1209, 2.7223, 1.3384, 10.4035, 14.8834, 51.7373, 23.7264, 28.0647, 26.2237, 73.4775, 75.0973,-984.8231, .8481, 1366, 167, 19.5365, 19.5838, 29.4509, 18.3524, 16.4995, 17.7831, 16.7851, 22.6529, 20.0094, 29.6885, 26.5179 5/25/2008 2:38:58, .3297, .4061, 8.1666, 6.8927, 5.4482, 4.0895, 2.7027, 1.3263,-9.2618, 1.5366, 26.7784, 24.7155, 24.3299, 10.4152, 71.5295, 55.4683,-1020.3193, .8559, 1366, 188, 19.4891, 19.5365, 28.8342, 17.4032, 15.88, 16.9278, 16.0231, 22.7472, 19.9621, 28.0766, 26.1877 5/25/2008 2:39:28, .3317, .4061, 8.1178, 6.8505, 5.4144, 4.0644, 2.688, 1.3239,-12.8373, 1.5486, 16.2189, 25.7045, 23.3961, 4.487, 73.9645, 49.9319,-1036.0954, .8559, 1366, 190, 19.4891, 19.4891, 27.7929, 16.5472, 15.1639, 16.0708, 15.2595, 22.7943, 19.9149, 27.1314, 25.5276 5/25/2008 2:39:58, .3297, .4061, 8.0751, 6.8135, 5.3849, 4.0425, 2.6733, 1.3167,-11.0496, 1.5246, 10.4592, 25.7045, 22.4624, 1.5229, 73.9645, 48.9253,-1047.9275, .8559, 1366, 173, 19.4418, 19.3945, 26.7538, 15.6892, 14.5419, 15.2595, 14.5898, 22.8414, 19.8203, 26.4235, 24.9621 5/25/2008 2:40:28, .3297, .4061, 8.0385, 6.7819, 5.3554, 4.0236, 2.661, 1.3118,-12.8373, 1.5246, 7.5793, 24.7155, 21.5287, 1.5229, 73.4775, 48.422,-1055.8155, .8599, 1365, 191, 19.3945, 19.2998, 25.7162, 14.9726, 14.0625, 14.5898, 14.0145, 22.8886, 19.773, 25.8105, 24.538 5/25/2008 2:40:58, .3317, .4061, 8.008, 6.7502, 5.3343, 4.0048, 2.6512, 1.307,-12.8373, 1.5366, 4.6994, 23.7264, 22.4624, 1.5229, 72.5035, 49.4286,-1055.8155, .8559, 1365, 190, 19.3472, 19.1578, 24.7265, 14.3982, 13.5342, 14.0145, 13.438, 22.9357, 19.5838, 25.292, 24.161 5/25/2008 2:41:28, .3317, .408, 7.9715, 6.7238, 5.3132, 3.9891, 2.6414, 1.3046,-11.0496, 1.4527, 3.7395, 23.7264, 21.5287, 1.5229, 72.0165, 49.4286,-1059.7595, .8559, 1366, 182, 19.2998, 19.0158, 23.6898, 13.7745, 13.1011, 13.438, 13.0048, 22.9829, 19.4891, 24.7736, 23.8312 5/25/2008 2:41:58, .3317, .4061, 7.9471, 6.6974, 5.2921, 3.9734, 2.6316, 1.2998,-11.0496, 1.4887, 2.7795, 23.7264, 21.5287, .5349, 71.5295, 49.4286,-1059.7595, .8599, 1365, 180, 19.2052, 18.8263, 22.7472, 13.2456, 12.7155, 12.9566, 12.5224, 22.9829, 19.2998, 24.3024, 23.5484 5/25/2008 2:42:28, .3317, .4061, 7.9227, 6.671, 5.271, 3.9608, 2.6217, 1.2974,-11.0496, 1.4168, 1.8196, 23.7264, 20.595, .5349, 71.0425, 49.9319,-1063.7035, .8559, 1366, 160, 19.1105, 18.6842, 21.804, 12.812, 12.3292, 12.5224, 12.1357, 22.9829, 19.1105, 23.8783, 23.2657 5/25/2008 2:42:58, .3317, .4061, 7.8983, 6.6499, 5.2541, 3.9483, 2.6168, 1.295,-11.0496, 1.3809, 1.8196, 23.7264, 21.5287, .5349, 71.0425, 49.4286,-1063.7035, .8559, 1365, 178, 19.0158, 18.542, 20.9072, 12.3775, 11.9421, 12.1357, 11.7483, 22.9829, 18.9211, 23.5013, 22.9829 5/25/2008 2:43:28, .3317, .4061, 7.8739, 6.6288, 5.2372, 3.9357, 2.607, 1.2901,-11.0496, 1.3928, 1.8196, 22.7374, 20.595, .5349, 71.0425, 49.9319,-1063.7035, .8559, 1366, 177, 18.9211, 18.3524, 20.0567, 11.9905, 11.6513, 11.7483, 11.3601, 22.9829, 18.7316, 23.1243, 22.7 5/25/2008 2:43:58, .3317, .4061, 7.8495, 6.6077, 5.2204, 3.9232, 2.5997, 1.2877,-11.0496, 1.3569, .8596, 22.7374, 20.595, .5349, 71.0425, 49.4286,-1063.7035, .8559, 1366, 177, 18.779, 18.1627, 19.1578, 11.6028, 11.3115, 11.4087, 11.0684, 22.9829, 18.542, 22.7943, 22.4643 5/25/2008 2:44:28, .3317, .4061, 7.8312, 6.5866, 5.2077, 3.9138, 2.5923, 1.2853,-11.0496, 1.3329, .8596, 22.7374, 20.595, 1.5229, 70.5555, 49.9319,-1067.6476, .8559, 1366, 171, 18.6842, 17.9729, 18.3524, 11.2629, 11.0197, 11.0197, 10.7274, 22.9357, 18.3524, 22.4171, 22.1813 5/25/2008 2:44:58, .3297, .408, 7.8068, 6.5708, 5.1908, 3.9012, 2.5849, 1.2829,-11.0496, 1.3449, .8596, 21.7484, 20.595, .5349, 70.5555, 49.9319,-1067.6476, .8559, 1366, 172, 18.5894, 17.7831, 17.5932, 10.9224, 10.7762, 10.7274, 10.4346, 22.9357, 18.1153, 22.087, 21.8983 5/25/2008 2:45:28, .3297, .4061, 7.7885, 6.5497, 5.1782, 3.8918, 2.58, 1.2781,-12.8373, 1.3209,-.1003, 22.7374, 20.595, .5349, 70.5555, 49.9319,-1067.6476, .8559, 1366, 181, 18.4472, 17.5457, 16.8803, 10.6299, 10.4835, 10.4346, 10.0923, 22.8886, 17.9255, 21.804, 21.6624 5/25/2008 2:45:58, .3317, .4061, 7.7641, 6.5338, 5.1697, 3.8792, 2.5751, 1.2757,-11.0496, 1.309, .8596, 22.7374, 20.595, 1.5229, 70.5555, 49.9319,-1067.6476, .8559, 1367, 178, 18.305, 17.3557, 16.2138, 10.3369, 10.2391, 10.0923, 9.8964, 22.8414, 17.7356, 21.4737, 21.4265 5/25/2008 2:46:28, .3317, .4061, 7.7458, 6.518, 5.1529, 3.873, 2.5678, 1.2733,-11.0496, 1.309, .8596, 22.7374, 20.595, .5349, 70.5555, 50.4352,-1067.6476, .8559, 1366, 175, 18.1627, 17.1656, 15.546, 9.9944, 9.9454, 9.7983, 9.602, 22.7943, 17.4982, 21.1905, 21.1433 5/25/2008 2:46:58, .3317, .4061, 7.7275, 6.5022, 5.1402, 3.8635, 2.5629, 1.2709,-11.0496, 1.309,-.1003, 21.7484, 20.595, 1.5229, 70.5555, 50.4352,-1067.6476, .8559, 1367, 188, 18.0204, 16.9278, 14.9248, 9.7492, 9.6511, 9.5528, 9.3069, 22.7472, 17.3082, 20.86, 20.9072 5/25/2008 2:47:28, .3317, .4061, 7.7092, 6.4811, 5.1275, 3.8541, 2.558, 1.2684,-11.0496, 1.285,-.1003, 21.7484, 20.595, .5349, 70.5555, 50.4352,-1067.6476, .8559, 1367, 170, 17.878, 16.7375, 14.3502, 9.5037, 9.4545, 9.2577, 9.0606, 22.7, 17.118, 20.5766, 20.6238 5/25/2008 2:47:58, .3297, .4061, 7.697, 6.4652, 5.1149, 3.8447, 2.5531, 1.266,-12.8373, 1.297,-.1003, 21.7484, 20.595, .5349, 70.5555, 50.4352,-1067.6476, .852, 1367, 178, 17.6882, 16.4995, 13.7264, 9.2084, 9.2577, 9.0112, 8.8137, 22.6529, 16.8803, 20.293, 20.3876 5/25/2008 2:48:28, .3297, .4061, 7.6787, 6.4494, 5.1022, 3.8353, 2.5457, 1.2636,-11.0496, 1.297,-.1003, 21.7484, 20.595, 1.5229, 70.5555, 50.9385,-1071.5916, .852, 1366, 185, 17.4982, 16.309, 13.1974, 8.9619, 9.0112, 8.8137, 8.5664, 22.6057, 16.69, 20.0094, 20.1513 5/25/2008 2:48:58, .3297, .408, 7.6666, 6.4389, 5.0938, 3.8259, 2.5408, 1.2612,-12.8373, 1.273,-.1003, 21.7484, 20.595, 1.5229, 71.0425, 50.4352,-1071.5916, .852, 1366, 174, 17.3557, 16.0708, 12.6672, 8.7643, 8.7643, 8.5169, 8.3682, 22.5114, 16.4519, 19.773, 19.9149 5/25/2008 2:49:28, .3317, .4061, 7.6483, 6.423, 5.0811, 3.8165, 2.5334, 1.2588,-12.8373, 1.285,-.1003, 21.7484, 19.6613, 1.5229, 70.0685, 51.4418,-1071.5916, .852, 1366, 187, 17.2131, 15.88, 12.1841, 8.4674, 8.5664, 8.269, 8.12, 22.4643, 16.2614, 19.4891, 19.6784 5/25/2008 2:49:58, .3297, .4061, 7.63, 6.4072, 5.0685, 3.807, 2.5285, 1.2564,-11.0496, 1.285,-.1003, 22.7374, 19.6613, .5349, 70.5555, 50.9385,-1071.5916, .852, 1366, 180, 17.0229, 15.6892, 11.6998, 8.269, 8.3186, 8.12, 7.8712, 22.37, 16.0708, 19.2052, 19.3945 5/25/2008 2:50:28, .3317, .408, 7.6117, 6.3914, 5.06, 3.8008, 2.5236, 1.254,-12.8373, 1.261,-.1003, 21.7484, 20.595, .5349, 70.5555, 51.4418,-1071.5916, .852, 1366, 169, 16.8327, 15.4505, 11.3115, 8.0703, 8.0703, 7.8214, 7.6718, 22.3228, 15.8324, 18.9211, 19.1578 5/25/2008 2:50:58, .3317, .4061, 7.5995, 6.3755, 5.0474, 3.7913, 2.5187, 1.2516,-12.8373, 1.285,-.1003, 22.7374, 19.6613, 1.5229, 70.5555, 51.4418,-1071.5916, .852, 1366, 184, 16.69, 15.2117, 10.8736, 7.7716, 7.921, 7.6219, 7.422, 22.2285, 15.6415, 18.6842, 18.9211 5/25/2008 2:51:28, .3297, .4061, 7.5812, 6.3597, 5.0347, 3.7819, 2.5138, 1.2492,-12.8373, 1.273,-.1003, 22.7374, 20.595, 1.5229, 71.0425, 51.4418,-1071.5916, .852, 1366, 171, 16.4995, 15.0205, 10.4346, 7.6219, 7.6718, 7.472, 7.1716, 22.1342, 15.4505, 18.4472, 18.6842 5/25/2008 2:51:58, .3317, .4061, 7.5629, 6.3491, 5.0263, 3.7756, 2.5089, 1.2467,-12.8373, 1.261,-.1003, 21.7484, 20.595, 1.5229, 71.0425, 51.4418,-1071.5916, .852, 1366, 196, 16.3567, 14.8291, 10.0434, 7.422, 7.422, 7.1716, 7.0211, 22.0398, 15.2595, 18.1627, 18.4472 5/25/2008 2:52:28, .3317, .4061, 7.5446, 6.3333, 5.0094, 3.7662, 2.504, 1.2443,-12.8373, 1.297,-.1003, 22.7374, 19.6613, 1.5229, 71.0425, 51.4418,-1071.5916, .852, 1366, 169, 16.1184, 14.5898, 9.602, 7.1716, 7.3219, 6.9709, 6.8201, 21.9927, 15.0683, 17.9255, 18.2101 5/25/2008 2:52:58, .3317, .4061, 7.5263, 6.3228, 5.001, 3.7568, 2.4991, 1.2443,-11.0496, 1.285,-.1003, 22.7374, 19.6613, 1.5229, 71.0425, 51.9451,-1075.5356, .8481, 1366, 204, 15.9754, 14.3982, 9.2084, 6.9709, 7.0713, 6.8201, 6.6186, 21.8983, 14.8291, 17.6882, 17.9729 5/25/2008 2:53:28, .3317, .4061, 7.5141, 6.3016, 4.9883, 3.7474, 2.4942, 1.2419,-12.8373, 1.261,-.1003, 21.7484, 19.6613, .5349, 71.0425, 51.9451,-1071.5916, .852, 1366, 174, 15.7846, 14.2064, 8.8631, 6.8201, 6.8201, 6.5682, 6.4167, 21.804, 14.6855, 17.4507, 17.7356 5/25/2008 2:53:58, .3297, .4061, 7.4958, 6.2911, 4.9757, 3.7411, 2.4868, 1.2395,-11.0496, 1.3449,-.1003, 21.7484, 19.6613, 1.5229, 71.0425, 52.4484,-1075.5356, .8481, 1366, 197, 15.5938, 14.0145, 8.5169, 6.5682, 6.669, 6.3156, 6.2144, 21.7096, 14.4461, 17.1656, 17.4982 5/25/2008 2:54:28, .3317, .4061, 7.4836, 6.2753, 4.9672, 3.7317, 2.4819, 1.2371,-11.0496, 1.3209,-.1003, 22.7374, 20.595, .5349, 71.5295, 52.4484,-1071.5916, .8481, 1366, 173, 15.4028, 13.7745, 8.2193, 6.3662, 6.4167, 6.2144, 5.91, 21.6152, 14.3023, 16.9278, 17.2606 5/25/2008 2:54:58, .3297, .4061, 7.4653, 6.2594, 4.9546, 3.7223, 2.477, 1.2347,-11.0496, 1.309,-.1003, 22.7374, 19.6613, 1.5229, 71.5295, 52.4484,-1075.5356, .8481, 1366, 169, 15.2117, 13.5823, 7.8712, 6.1637, 6.2144, 5.9608, 5.8084, 21.5209, 14.0625, 16.69, 17.0705 5/25/2008 2:55:28, .3317, .408, 7.447, 6.2436, 4.9419, 3.716, 2.4721, 1.2323,-12.8373, 1.4647,-.1003, 22.7374, 20.595, 1.5229, 72.0165, 52.4484,-1071.5916, .8481, 1366, 197, 15.0683, 13.3899, 7.522, 5.91, 6.0623, 5.7066, 5.6046, 21.4265, 13.9185, 16.4519, 16.8327 5/25/2008 2:55:58, .3297, .4061, 7.4348, 6.233, 4.9293, 3.7066, 2.4697, 1.2299,-11.0496, 1.4887,-.1003, 22.7374, 20.595, 1.5229, 72.0165, 52.4484,-1075.5356, .8481, 1366, 189, 14.877, 13.1974, 7.1716, 5.7575, 5.8592, 5.6046, 5.3493, 21.2849, 13.7264, 16.2138, 16.5948 5/25/2008 2:56:28, .3317, .408, 7.4226, 6.2172, 4.9208, 3.7003, 2.4648, 1.2299,-11.0496, 1.4767,-.1003, 22.7374, 20.595, 1.5229, 72.0165, 52.9517,-1075.5356, .8481, 1366, 192, 14.6855, 12.9566, 6.7697, 5.6046, 5.6046, 5.3493, 5.1957, 21.1905, 13.5342, 16.0231, 16.3567 5/25/2008 2:56:58, .3297, .4061, 7.4043, 6.2067, 4.9082, 3.6909, 2.4574, 1.2299,-11.0496, 1.5486,-.1003, 22.7374, 20.595, .5349, 72.9905, 51.9451,-1075.5356, .8481, 1366, 177, 14.494, 12.7637, 6.4167, 5.2981, 5.5026, 5.1444, 5.0418, 21.0488, 13.3418, 15.7846, 16.1661 5/25/2008 2:57:28, .3297, .4061, 7.386, 6.1908, 4.9039, 3.6815, 2.4549, 1.225,-11.0496, 1.5486,-.1003, 22.7374, 20.595, .5349, 73.4775, 52.4484,-1075.5356, .8481, 1366, 191, 14.3023, 12.5707, 6.0623, 5.1444, 5.2981, 5.0418, 4.7847, 20.9544, 13.1493, 15.546, 15.9277 5/25/2008 2:57:58, .3297, .4061, 7.3738, 6.1803, 4.8913, 3.6752, 2.45, 1.225,-11.0496, 1.5486,-.1003, 22.7374, 20.595, .5349, 73.4775, 52.4484,-1075.5356, .8481, 1366, 171, 14.1105, 12.3775, 5.6556, 4.9905, 5.0932, 4.7847, 4.63, 20.8127, 12.9566, 15.3072, 15.6892 5/25/2008 2:58:28, .3317, .4061, 7.3617, 6.1697, 4.8828, 3.6689, 2.4451, 1.2226,-11.0496, 1.5606, .8596, 23.7264, 20.595, .5349, 73.4775, 51.9451,-1075.5356, .8481, 1366, 188, 13.9185, 12.1841, 5.3493, 4.7332, 4.9905, 4.5784, 4.5267, 20.7183, 12.7637, 15.0683, 15.4983 5/25/2008 2:58:58, .3297, .4061, 7.3495, 6.1539, 4.8744, 3.6626, 2.4427, 1.2202,-11.0496, 1.5606,-.1003, 23.7264, 20.595, .5349, 73.4775, 52.9517,-1075.5356, .8441, 1367, 180, 13.7264, 11.9905, 4.9905, 4.63, 4.7847, 4.475, 4.2679, 20.6238, 12.619, 14.877, 15.2595 5/25/2008 2:59:28, .3317, .4061, 7.3373, 6.1486, 4.8617, 3.6564, 2.4378, 1.2202,-11.0496, 4.1125, .8596, 23.7264, 20.595, 2.511, 80.2954, 54.965,-1071.5916, .8481, 1366, 167, 13.5823, 11.7968, 4.6816, 4.5267, 4.5784, 4.2679, 4.1641, 20.4821, 12.4258, 14.6377, 15.0683 5/25/2008 2:59:58, .3317, .4061, 7.3982, 6.1908, 4.8997, 3.6815, 2.4598, 1.2347, 253.5375, 15.0751, 126.614, 28.6717, 150.3818,-.4531, 100.2623, 54.965,-550.9806, .8441, 1366, 197, 13.3899, 11.6028, 4.475, 4.5267, 4.63, 4.216, 4.2679, 20.3876, 12.2325, 14.5898, 15.0683 5/25/2008 3:00:28, .3317, .4061, 7.7519, 6.4758, 5.136, 3.8604, 2.58, 1.2998, 818.4665, 15.147, .8596, 663.6366, 122.3703,-1.4412, 181.1038, 63.0179, 457.7584, .8441, 50, 179, 13.1974, 11.4087, 4.5267, 4.7332, 5.7066, 5.1957, 4.7332, 20.2458, 12.0389, 17.4507, 15.4983 5/25/2008 3:00:58, .3297, .4061, 7.8739, 6.5813, 5.2204, 3.9263, 2.6217, 1.3215, 915.005, 15.147, 206.2904, 30.6497, 21.5287, 631.8873, 178.1818, 64.0245, 524.6042, .8441, 49, 187, 13.0048, 11.2143, 4.7332, 6.2144, 5.91, 6.3662, 5.5536, 20.104, 11.8937, 19.1578, 15.8324 5/25/2008 3:01:28, .3317, .4061, 7.9105, 6.613, 5.2457, 3.9452, 2.634, 1.3263, 950.76, 15.147, 436.6801, 32.6278, 513.5981, 3.499, 76.3994, 72.0774, 626.839, .8441, 50, 188, 12.812, 11.0684, 4.8877, 6.9206, 6.9206, 6.4167, 6.8704, 19.9149, 11.7483, 19.9621, 16.0231 5/25/2008 3:01:58, .3317, .408, 7.7336, 6.4652, 5.1233, 3.8541, 2.5727, 1.295, 732.6545, 15.147, 21.9787, 724.9572, 85.9553, 10.4152, 85.6524, 68.051, 343.7274, .8441, 49, 187, 12.6672, 10.971, 4.6816, 7.2218, 7.921, 7.6718, 7.1716, 19.773, 11.6513, 20.6238, 16.2138 5/25/2008 3:02:28, .3297, .4061, 7.9044, 6.6077, 5.2415, 3.942, 2.6291, 1.3215, 850.646, 15.147, 208.2103, 30.6497, 28.0647, 685.2411, 96.8533, 70.5675, 434.1658, .8402, 52, 194, 12.5224, 10.8249, 4.475, 8.269, 7.921, 8.4674, 7.7716, 19.6311, 11.6028, 21.1905, 16.309 5/25/2008 3:02:58, .3297, .4061, 7.9897, 6.6763, 5.2963, 3.986, 2.6585, 1.3384, 984.7272, 15.147, 468.3587, 27.6826, 487.454, 24.2477, 73.4775, 123.9182, 693.6848, .8362, 49, 183, 12.3775, 10.7274, 4.216, 8.6654, 8.7643, 8.1697, 8.8137, 19.4891, 11.5543, 21.4737, 16.4043 5/25/2008 3:03:28, .3317, .408, 7.7702, 6.5022, 5.1529, 3.873, 2.5874, 1.3022, 780.9237, 15.147, 38.2979, 701.2202, 119.5691, 38.0801, 59.8415, 84.6601, 426.3016, .8323, 52, 176, 12.2325, 10.6787, 3.9039, 8.6159, 9.5528, 9.1099, 8.9125, 19.3472, 11.5543, 21.804, 16.5472 5/25/2008 3:03:58, .3317, .408, 7.9166, 6.6183, 5.2457, 3.9483, 2.6316, 1.3239, 822.042, 15.135, 166.9322, 18.7812, 31.7996, 720.8102, 75.9124, 83.6535, 386.9805, .8323, 50, 188, 12.1357, 10.6299, 3.6428, 9.5037, 9.3069, 9.7002, 9.2084, 19.2052, 11.6028, 22.1813, 16.5948 5/25/2008 3:04:28, .3297, .408, 8.0385, 6.7238, 5.3343, 4.0142, 2.6757, 1.348, 995.4537, 15.147, 509.6368, 14.8251, 456.6413, 43.0203, 61.7895, 131.9711, 701.549, .8284, 52, 179, 11.9905, 10.6299, 3.4332, 9.7492, 9.8964, 9.2577, 10.0434, 19.0631, 11.6513, 22.37, 16.7375 5/25/2008 3:04:58, .3297, .4061, 7.8129, 6.5338, 5.1782, 3.8918, 2.6021, 1.3094, 818.4665, 15.147, 43.0977, 679.4613, 154.1167, 50.9245, 54.4846, 94.223, 481.3511, .8244, 50, 179, 11.8937, 10.6299, 3.2229, 9.5528, 10.5811, 9.9944, 9.9944, 18.9684, 11.6998, 22.5586, 16.7851 5/25/2008 3:05:28, .3317, .4061, 7.941, 6.6447, 5.2668, 3.9608, 2.6389, 1.3263, 820.2542, 15.135, 153.4928, 9.8799, 30.8659, 728.7145, 79.8084, 94.223, 371.2521, .8284, 50, 178, 11.8452, 10.6299, 3.0648, 10.288, 10.1902, 10.5323, 10.0923, 18.8263, 11.7483, 22.8414, 16.8803 5/25/2008 3:05:58, .3317, .408, 8.0873, 6.7555, 5.3638, 4.0362, 2.688, 1.3528, 1000.817, 15.147, 535.5557, 8.8908, 427.696, 49.9365, 54.9716, 136.5009, 689.7527, .8244, 51, 184, 11.7968, 10.6299, 2.9063, 10.4346, 10.7274, 9.9944, 10.8736, 18.7316, 11.7968, 22.9829, 16.9754 5/25/2008 3:06:28, .3317, .408, 7.8617, 6.5708, 5.2119, 3.92, 2.6144, 1.3167, 856.0092, 15.147, 34.4581, 658.6914, 180.2608, 53.8886, 43.7706, 120.395, 528.5363, .8244, 50, 157, 11.7483, 10.6787, 2.6412, 10.1413, 11.2629, 10.6299, 10.7274, 18.5894, 11.8937, 23.03, 17.118 5/25/2008 3:06:58, .3297, .4061, 7.9227, 6.6235, 5.2541, 3.9514, 2.6316, 1.3215, 773.7727, 15.135, 71.8964, 8.8908, 31.7996, 740.5709, 57.8936, 114.3553, 308.3384, .8284, 51, 177, 11.6998, 10.6787, 2.3751, 10.6787, 10.8736, 11.0197, 10.6787, 18.4946, 11.9905, 23.3599, 17.1656 5/25/2008 3:07:28, .3317, .4061, 8.1178, 6.7871, 5.3849, 4.0519, 2.7002, 1.3577, 984.7272, 15.147, 540.3554, 10.8689, 340.8603, 46.9724, 55.4586, 204.9507, 654.3637, .8284, 51, 169, 11.6513, 10.7274, 2.1077, 10.7762, 11.2143, 10.4346, 11.3115, 18.3524, 12.0389, 23.5484, 17.2606 5/25/2008 3:07:58, .3317, .4061, 7.9288, 6.6341, 5.2626, 3.9546, 2.6389, 1.3287, 906.0662, 15.147, 36.378, 627.0421, 224.1455, 49.9365, 48.1536, 162.6729, 599.3142, .8244, 49, 182, 11.6513, 10.7762, 1.893, 10.3369, 11.6998, 10.8249, 11.2143, 18.2576, 12.1357, 23.5956, 17.3557 5/25/2008 3:08:28, .3317, .408, 7.9105, 6.6183, 5.2457, 3.942, 2.6291, 1.3215, 752.3197, 15.135, 39.2579, 13.836, 30.8659, 737.6068, 61.3025, 130.4612, 316.2026, .8284, 50, 166, 11.6028, 10.7762, 1.6775, 10.7762, 11.3601, 11.117, 11.0684, 18.1627, 12.1841, 23.8783, 17.4507 5/25/2008 3:08:58, .3317, .4061, 8.1422, 6.8082, 5.3976, 4.0644, 2.7051, 1.3601, 970.4252, 15.147, 571.0741, 15.8141, 308.1801, 42.0322, 61.7895, 195.3879, 626.839, .8323, 50, 181, 11.6028, 10.8736, 1.4612, 10.8736, 11.6513, 10.5323, 11.7483, 18.0678, 12.2808, 23.9725, 17.5457 5/25/2008 3:09:28, .3317, .408, 7.9775, 6.6763, 5.2921, 3.9797, 2.6536, 1.336, 931.0947, 15.147, 38.2979, 625.064, 278.3012, 45.9844, 54.9716, 139.0174, 634.7032, .8284, 51, 185, 11.6028, 10.9224, 1.2984, 10.4346, 12.1357, 11.0197, 11.6513, 17.9729, 12.3292, 23.9725, 17.6407 5/25/2008 3:09:58, .3297, .4061, 7.8983, 6.6077, 5.2372, 3.9389, 2.6217, 1.3167, 725.5035, 15.135, 40.2178, 14.8251, 31.7996, 751.4392, 66.6595, 91.2031, 269.0173, .8323, 48, 195, 11.6028, 10.971, 1.0806, 11.0197, 11.7968, 11.4572, 11.4087, 17.878, 12.4258, 24.1139, 17.7356 5/25/2008 3:10:28, .3317, .4061, 8.1483, 6.8135, 5.4018, 4.0676, 2.7051, 1.3577, 938.2457, 15.135, 646.9107, 16.8031, 277.3674, 40.0562, 65.1985, 116.8718, 556.0611, .8323, 51, 164, 11.6028, 11.0197, .9167, 11.2629, 11.9905, 10.971, 12.0389, 17.7831, 12.4741, 24.2553, 17.7831 5/25/2008 3:10:58, .3297, .4061, 8.0629, 6.7502, 5.3469, 4.0205, 2.6806, 1.348, 970.4252, 15.147, 39.2579, 587.4804, 384.745, 44.0083, 55.4586, 103.2825, 674.0243, .8284, 49, 190, 11.6028, 11.117, .8072, 10.8249, 12.4741, 11.3601, 12.0389, 17.7356, 12.5224, 24.2081, 17.878 5/25/2008 3:11:28, .3297, .4061, 7.9044, 6.6183, 5.2457, 3.9452, 2.6266, 1.3191, 784.4992, 15.135, 38.2979, 91.9703, 31.7996, 741.5589, 62.2765, 92.7131, 430.2337, .8323, 51, 180, 11.6028, 11.1657, .6425, 11.3601, 12.1841, 11.7968, 11.6998, 17.6407, 12.5707, 24.3024, 17.9729 5/25/2008 3:11:58, .3297, .408, 8.1422, 6.8135, 5.4018, 4.0644, 2.7051, 1.3552, 907.854, 15.135, 656.5102, 17.7922, 181.1945, 39.0681, 62.7635, 168.7126, 497.0795, .8323, 51, 184, 11.6513, 11.2629, .4773, 11.6028, 12.2325, 11.2629, 12.3775, 17.5457, 12.6672, 24.5851, 18.0204 5/25/2008 3:12:28, .3317, .4061, 8.1361, 6.8082, 5.3976, 4.0613, 2.7051, 1.3601, 1007.968, 15.159, 37.338, 551.8749, 398.7508, 42.0322, 54.9716, 170.7258, 725.1416, .8323, 49, 189, 11.6513, 11.3115, .3668, 11.0684, 12.7637, 11.5543, 12.3775, 17.4982, 12.7155, 24.5851, 18.1153 5/25/2008 3:12:58, .3317, .4061, 7.9471, 6.6552, 5.271, 3.9671, 2.6414, 1.3239, 805.9522, 15.135, 37.338, 94.9375, 31.7996, 741.5589, 64.7115, 107.309, 453.8263, .8362, 51, 189, 11.6513, 11.4087, .2007, 11.5058, 12.4741, 12.0389, 11.9905, 17.4032, 12.7637, 24.6793, 18.1627 5/25/2008 3:13:28, .3317, .4061, 8.1483, 6.8135, 5.4018, 4.0644, 2.7027, 1.3528, 884.6132, 15.135, 692.0287, 19.7703, 166.255, 36.104, 67.6335, 125.9314, 445.9621, .8362, 50, 184, 11.6998, 11.4572, .0897, 11.7968, 12.5224, 11.5543, 12.5707, 17.3557, 12.8602, 24.8678, 18.2576 5/25/2008 3:13:58, .3297, .4061, 8.1727, 6.8452, 5.4229, 4.0833, 2.7174, 1.3625, 1004.3925, 15.147, 40.2178, 525.1707, 483.7191, 40.0562, 61.7895, 98.7528, 693.6848, .8323, 51, 173, 11.7483, 11.5543, .0341, 11.3601, 13.0048, 11.8937, 12.6672, 17.3082, 12.9084, 24.8207, 18.305 5/25/2008 3:14:28, .3317, .4061, 7.9897, 6.6921, 5.3005, 3.9891, 2.6561, 1.3335, 863.1602, 15.147, 45.0176, 166.1485, 31.7996, 723.7743, 95.3923, 98.2494, 544.2648, .8323, 49, 179, 11.7968, 11.6028,-.0773, 11.8937, 12.7155, 12.3775, 12.1841, 17.2131, 12.9566, 24.8678, 18.3998 5/25/2008 3:14:58, .3297, .4061, 8.1117, 6.7871, 5.3807, 4.0456, 2.6904, 1.3456, 830.9807, 15.135, 725.6271, 17.7922, 116.7679, 37.0921, 69.0945, 92.7131, 359.4558, .8362, 50, 179, 11.8452, 11.6998,-.0215, 12.2808, 12.6672, 11.9421, 12.812, 17.1656, 13.0048, 25.0092, 18.4472 5/25/2008 3:15:28, .3317, .408, 8.2154, 6.8768, 5.4524, 4.1021, 2.7297, 1.3697, 1011.5435, 15.159, 38.2979, 490.5543, 513.5981, 42.0322, 56.4326, 106.3024, 693.6848, .8323, 51, 177, 11.8452, 11.7968, .0341, 11.7483, 13.1493, 12.1841, 12.9084, 17.118, 13.053, 25.0563, 18.542 5/25/2008 3:15:58, .3297, .4061, 8.0324, 6.7238, 5.3301, 4.0111, 2.6683, 1.3408, 895.3397, 15.147, 46.9375, 204.7211, 30.8659, 721.7982, 77.8604, 105.2958, 587.5179, .8323, 50, 187, 11.8937, 11.8937,-.0215, 12.1841, 12.9084, 12.6672, 12.3775, 17.0705, 13.1493, 25.1035, 18.5894 5/25/2008 3:16:28, .3317, .4061, 8.0995, 6.7819, 5.3765, 4.0425, 2.6855, 1.3456, 804.1645, 15.135, 728.507, 17.7922, 71.0158, 37.0921, 65.1985, 115.3619, 327.9989, .8323, 52, 205, 11.9421, 11.9421,-.0215, 12.5224, 12.7637, 12.2325, 12.9566, 16.9754, 13.1974, 25.2448, 18.6368 5/25/2008 3:16:58, .3297, .4061, 8.2581, 6.9191, 5.4819, 4.1241, 2.7419, 1.3745, 1009.7557, 15.159, 42.1378, 442.0912, 560.284, 40.0562, 61.7895, 105.2958, 674.0243, .8323, 49, 198, 11.9905, 12.0389,-.0773, 11.9905, 13.2937, 12.3775, 13.1011, 16.9278, 13.2456, 25.3391, 18.7316 5/25/2008 3:17:28, .3297, .408, 8.1178, 6.7977, 5.3891, 4.055, 2.6978, 1.3528, 970.4252, 15.147, 48.8575, 268.0198, 30.8659, 690.1812, 121.6902, 105.7991, 693.6848, .8323, 50, 201, 12.0389, 12.0873,-.1331, 12.4741, 13.1011, 12.9084, 12.5707, 16.9278, 13.2937, 25.3391, 18.779 5/25/2008 3:17:58, .3317, .4061, 8.0934, 6.7819, 5.3765, 4.0425, 2.6855, 1.3432, 795.2257, 15.135, 753.4659, 16.8031, 46.7391, 36.104, 103.6713, 102.7792, 331.931, .8323, 49, 186, 12.0873, 12.1841, .0897, 12.812, 12.9084, 12.5224, 13.1493, 16.8327, 13.3418, 25.4805, 18.8263 5/25/2008 3:18:28, .3317, .4061, 8.3007, 6.956, 5.5115, 4.146, 2.7542, 1.3794, 1038.3597, 15.159, 50.7774, 408.4638, 579.8921, 44.0083, 96.8533, 114.8586, 701.549, .8284, 50, 174, 12.1357, 12.2808, .4773, 12.2808, 13.3418, 12.619, 13.2937, 16.8327, 13.3899, 25.7162, 18.9211 5/25/2008 3:18:58, .3297, .4061, 8.1605, 6.8399, 5.4229, 4.0801, 2.7125, 1.3601, 1011.5435, 15.147, 51.7373, 285.8226, 28.9985, 680.3009, 131.4301, 117.3751, 744.8022, .8284, 50, 191, 12.1841, 12.3292, .8072, 12.7637, 13.1974, 13.1493, 12.6672, 16.7851, 13.438, 25.7633, 18.9684 5/25/2008 3:19:28, .3297, .4061, 8.0812, 6.7713, 5.3638, 4.033, 2.6806, 1.3408, 771.985, 15.135, 761.1456, 9.8799, 28.0647, 42.0322, 77.8604, 115.8652, 316.2026, .8323, 50, 180, 12.2325, 12.4258, 1.1351, 13.1493, 12.9566, 12.7637, 13.2456, 16.7375, 13.4861, 25.8105, 19.0631 5/25/2008 3:19:58, .3297, .4061, 8.3007, 6.9507, 5.5115, 4.146, 2.7518, 1.3769, 1007.968, 15.147, 51.7373, 347.1432, 611.6385, 46.9724, 69.5815, 124.4215, 642.5674, .8244, 51, 200, 12.3292, 12.4741, 1.2984, 12.5707, 13.4861, 12.812, 13.438, 16.69, 13.5342, 25.9048, 19.1105 5/25/2008 3:20:28, .3317, .4061, 8.2581, 6.9243, 5.4862, 4.1272, 2.7444, 1.3745, 1066.9637, 15.159, 51.7373, 334.2856, 26.1973, 645.7198, 151.397, 123.4148, 795.9195, .8244, 52, 195, 12.3292, 12.5707, 1.3527, 13.0048, 13.3899, 13.3899, 12.8602, 16.6424, 13.5823, 25.9519, 19.1578 5/25/2008 3:20:58, .3317, .4061, 8.1178, 6.803, 5.3891, 4.055, 2.6929, 1.3456, 832.7685, 15.135, 746.7462, 5.9237, 26.1973, 44.9963, 143.118, 122.4082, 410.5732, .8284, 50, 185, 12.4258, 12.6672, 1.7314, 13.3899, 13.1011, 13.0048, 13.3899, 16.6424, 13.6303, 26.0934, 19.2525 5/25/2008 3:21:28, .3297, .4061, 8.3617, 7.0035, 5.5537, 4.1806, 2.7738, 1.3866, 1059.8127, 15.159, 49.8174, 299.6692, 603.235, 49.9365, 146.04, 134.4876, 709.4132, .8244, 49, 178, 12.4741, 12.7155, 2.3751, 12.812, 13.5342, 13.053, 13.5823, 16.5948, 13.6784, 26.3764, 19.2998 5/25/2008 3:21:58, .3297, .4061, 8.2946, 6.956, 5.5157, 4.1492, 2.7567, 1.3794, 1102.7187, 15.159, 45.9776, 307.5815, 23.3961, 628.9232, 190.8437, 139.5207, 827.3764, .8205, 49, 175, 12.5224, 12.7637, 3.012, 13.1974, 13.3899, 13.5342, 12.9566, 16.5472, 13.7264, 26.4707, 19.3945 5/25/2008 3:22:28, .3317, .4061, 8.1361, 6.8241, 5.4018, 4.0644, 2.6978, 1.348, 843.495, 15.135, 750.586,-5.9448, 22.4624, 52.9006, 106.5933, 144.0505, 426.3016, .8244, 50, 184, 12.5707, 12.8602, 3.7473, 13.5823, 13.1011, 13.1974, 13.438, 16.5472, 13.7745, 26.5651, 19.4418 5/25/2008 3:22:58, .3297, .4061, 8.3495, 6.9982, 5.541, 4.1743, 2.7665, 1.3818, 1041.9352, 15.147, 40.2178, 266.0417, 632.1803, 50.9245, 82.7304, 152.6067, 654.3637, .8205, 50, 186, 12.619, 12.9084, 4.216, 13.053, 13.6303, 13.1974, 13.6784, 16.4995, 13.8225, 26.801, 19.5365 5/25/2008 3:23:28, .3317, .4061, 8.3861, 7.0299, 5.5705, 4.1931, 2.7812, 1.3914, 1152.7757, 15.159, 37.338, 370.8802, 19.6613, 601.2583, 168.4419, 154.1166, 866.6975, .8166, 50, 177, 12.6672, 12.9566, 4.5267, 13.438, 13.5823, 13.7264, 13.1011, 16.4519, 13.8705, 26.8482, 19.5838 5/25/2008 3:23:58, .3317, .4061, 8.191, 6.8716, 5.4398, 4.0927, 2.715, 1.3577, 923.9437, 15.147, 715.0676,-2.9777, 20.595, 82.5415, 166.0069, 156.1299, 556.0611, .8244, 50, 208, 12.7155, 13.053, 5.0932, 13.8225, 13.2937, 13.4861, 13.6784, 16.4519, 13.8705, 26.9898, 19.6784 5/25/2008 3:24:28, .3297, .4061, 8.3983, 7.0404, 5.579, 4.1994, 2.7812, 1.389, 1084.8412, 15.147, 31.5782, 203.7321, 603.235, 48.9485, 190.3567, 162.6729, 701.549, .8205, 50, 183, 12.7637, 13.1011, 5.8084, 13.3418, 13.7264, 13.3899, 13.8705, 16.4519, 13.9185, 27.2731, 19.7257 5/25/2008 3:24:58, .3317, .4061, 8.3922, 7.0404, 5.5748, 4.1963, 2.7836, 1.3914, 1163.5022, 15.159, 26.7784, 319.45, 14.9927, 567.6653, 233.2125, 167.7059, 862.7653, .8205, 50, 192, 12.812, 13.1493, 6.7194, 13.5823, 13.6784, 13.9185, 13.1974, 16.4043, 14.0145, 27.4148, 19.8203 5/25/2008 3:25:28, .3297, .4061, 8.2337, 6.9138, 5.4735, 4.1178, 2.7297, 1.3625, 941.8212, 15.147, 712.1877, 1.9675, 14.9927, 74.6373, 143.605, 178.2754, 544.2648, .8244, 49, 180, 12.8602, 13.1974, 7.572, 14.0145, 13.2937, 13.6303, 13.6784, 16.4043, 14.0145, 27.5565, 19.8676 5/25/2008 3:25:58, .3297, .4061, 8.4105, 7.051, 5.5832, 4.2025, 2.7812, 1.389, 1081.2657, 15.159, 22.9386, 181.9732, 648.0535, 47.9604, 109.0282, 188.3416, 626.839, .8244, 50, 180, 12.9084, 13.2937, 8.269, 13.5823, 13.8225, 13.5823, 14.0145, 16.4043, 14.0625, 27.8401, 19.9621 5/25/2008 3:26:28, .3317, .4061, 8.4837, 7.1196, 5.638, 4.2434, 2.8131, 1.4059, 1226.0735, 15.159, 22.9386, 398.5734, 12.1915, 558.773, 184.5128, 189.8515, 925.679, .8244, 49, 213, 12.9566, 13.3418, 8.6654, 13.8705, 13.8705, 14.1585, 13.438, 16.4043, 14.0625, 27.9347, 20.0567 5/25/2008 3:26:58, .3317, .4061, 8.2946, 6.956, 5.5115, 4.146, 2.7493, 1.3721, 1032.9965, 15.147, 672.8295, 3.9456, 18.7276, 131.9431, 183.0518, 194.8846, 693.6848, .8244, 49, 170, 13.0048, 13.3899, 9.3069, 14.3023, 13.5823, 13.9665, 13.9665, 16.3567, 14.1585, 28.1239, 20.1513 5/25/2008 3:27:28, .3317, .4061, 8.4288, 7.0668, 5.6001, 4.212, 2.7885, 1.3914, 1100.931, 15.159, 14.299, 141.4224, 599.5002, 43.0203, 219.5766, 197.9044, 697.6169, .8244, 50, 179, 13.053, 13.4861, 10.0434, 13.8705, 14.0625, 13.8705, 14.2064, 16.3567, 14.2064, 28.3132, 20.1985 5/25/2008 3:27:58, .3297, .4061, 8.4654, 7.1038, 5.6254, 4.2339, 2.8057, 1.4011, 1202.8327, 15.159, 11.4191, 331.3185, 11.2578, 514.3115, 267.7893, 198.4077, 890.2901, .8244, 50, 180, 13.1493, 13.5342, 10.9224, 14.1105, 14.0145, 14.3502, 13.6303, 16.3567, 14.2544, 28.5025, 20.293 5/25/2008 3:28:28, .3317, .4061, 8.3373, 6.9982, 5.541, 4.168, 2.7591, 1.3769, 1018.6945, 15.147, 669.9496,-.0106, 12.1915, 87.4817, 188.4088, 208.9772, 638.6353, .8284, 50, 186, 13.1493, 13.5823, 11.7968, 14.5419, 13.7264, 14.1105, 14.0625, 16.3567, 14.3023, 28.6446, 20.3876 5/25/2008 3:28:58, .3317, .4061, 8.4898, 7.1249, 5.6423, 4.2465, 2.8106, 1.3986, 1161.7145, 15.171, 21.9787, 194.8307, 624.7105, 54.8766, 150.91, 215.0169, 772.3269, .8284, 49, 186, 13.2456, 13.6784, 12.5224, 14.1105, 14.2064, 14.1105, 14.3982, 16.3567, 14.3502, 28.929, 20.4821 5/25/2008 3:29:28, .3317, .4061, 8.5508, 7.1776, 5.6887, 4.2779, 2.8302, 1.4131, 1268.9795, 15.171, 21.9787, 413.409, 10.3241, 519.2517, 210.3236, 214.5136, 965.0001, .8244, 50, 177, 13.2937, 13.7264, 12.9566, 14.4461, 14.3502, 14.6855, 13.9185, 16.3567, 14.3502, 29.0712, 20.5293 5/25/2008 3:29:58, .3297, .4061, 8.3861, 7.0457, 5.579, 4.1963, 2.7787, 1.3842, 1100.931, 15.159, 637.3111,-.0106, 23.3961, 159.608, 205.4536, 218.0367, 772.3269, .8244, 50, 165, 13.3418, 13.7745, 13.5342, 14.877, 14.0625, 14.5419, 14.4461, 16.3567, 14.3982, 29.1661, 20.671 5/25/2008 3:30:28, .3317, .4061, 8.4715, 7.1143, 5.6338, 4.2371, 2.8033, 1.3962, 1120.5962, 15.159, 13.3391, 115.7073, 589.2293, 47.9604, 238.5694, 217.5334, 717.2774, .8284, 50, 182, 13.3899, 13.8705, 14.3023, 14.4461, 14.494, 14.3982, 14.6855, 16.3567, 14.494, 29.3085, 20.7655 5/25/2008 3:30:58, .3297, .4061, 8.5203, 7.1512, 5.6676, 4.2622, 2.8204, 1.4059, 1215.347, 15.171, 9.4992, 338.2418, 10.3241, 475.7783, 285.3212, 216.0235, 890.2901, .8284, 50, 184, 13.438, 13.9185, 15.1161, 14.6855, 14.4461, 14.877, 14.1105, 16.3567, 14.5419, 29.356, 20.8127 5/25/2008 3:31:28, .3297, .4061, 8.4105, 7.0668, 5.5959, 4.2088, 2.7836, 1.3866, 1058.025, 15.147, 636.3511,-4.9558, 11.2578, 102.3022, 218.1156, 222.5665, 685.8206, .8284, 49, 178, 13.4861, 13.9665, 15.9754, 15.1161, 14.1585, 14.6855, 14.5419, 16.3567, 14.5898, 29.5459, 20.9072 5/25/2008 3:31:58, .3317, .4061, 8.5386, 7.1776, 5.676, 4.2716, 2.8204, 1.4059, 1176.0165, 15.159, 25.8185, 159.2252, 609.7711, 56.8527, 191.3307, 226.593, 784.1232, .8244, 49, 200, 13.5342, 14.0625, 16.5472, 14.6855, 14.6377, 14.6377, 14.9248, 16.3567, 14.6377, 29.7836, 21.0016 5/25/2008 3:32:28, .3317, .408, 8.5873, 7.2198, 5.714, 4.2967, 2.8425, 1.4155, 1270.7672, 15.171, 17.1789, 404.5076, 12.1915, 477.7543, 245.3874, 225.0831, 957.1359, .8284, 49, 178, 13.6303, 14.1105, 16.9754, 15.0205, 14.8291, 15.2117, 14.4461, 16.3567, 14.6855, 29.8312, 21.0961 5/25/2008 3:32:58, .3297, .4061, 8.4532, 7.1038, 5.6212, 4.2277, 2.7959, 1.3914, 1104.5065, 15.147, 608.5124,-4.9558, 17.7938, 147.7517, 235.1605, 226.593, 756.5985, .8284, 49, 164, 13.6784, 14.1585, 17.5457, 15.4505, 14.5419, 15.0683, 14.9248, 16.3567, 14.7334, 29.9263, 21.2377 5/25/2008 3:33:28, .3317, .4061, 8.5325, 7.1724, 5.676, 4.2685, 2.818, 1.4011, 1142.0492, 15.159, 20.0588, 121.6416, 569.6212, 49.9365, 253.1794, 225.0831, 736.938, .8284, 49, 168, 13.7264, 14.2544, 18.2101, 15.0205, 14.9248, 14.9248, 15.1639, 16.4043, 14.8291, 29.9739, 21.2849 5/25/2008 3:33:58, .3317, .408, 8.563, 7.1987, 5.6971, 4.2842, 2.8302, 1.4107, 1211.7715, 15.159, 7.5793, 327.3623, 12.1915, 468.8621, 292.6261, 220.05, 878.4938, .8323, 49, 193, 13.8225, 14.3023, 18.9684, 15.2117, 14.877, 15.4028, 14.5898, 16.4043, 14.877, 29.9739, 21.3793 5/25/2008 3:34:28, .3317, .4061, 8.4715, 7.1249, 5.6338, 4.2371, 2.7984, 1.3914, 1063.3882, 15.147, 622.9117,-4.9558, 10.3241, 107.2423, 227.3685, 223.5731, 685.8206, .8323, 49, 186, 13.8705, 14.3982, 19.6784, 15.6415, 14.5898, 15.2117, 15.0205, 16.4519, 14.9726, 30.1167, 21.4737 5/25/2008 3:34:58, .3297, .4061, 8.5813, 7.2093, 5.7055, 4.2904, 2.8327, 1.4059, 1167.0777, 15.171, 27.7384, 145.3786, 593.8978, 57.8407, 209.8366, 225.5864, 764.4627, .8284, 50, 179, 13.9185, 14.4461, 20.1513, 15.2595, 15.1161, 15.1639, 15.4028, 16.4519, 15.0205, 30.2596, 21.5681 5/25/2008 3:35:28, .3317, .4061, 8.6056, 7.2357, 5.7266, 4.3061, 2.8425, 1.4131, 1231.4367, 15.159, 14.299, 373.8473, 12.1915, 453.0535, 270.7112, 220.5533, 894.2222, .8284, 50, 164, 14.0145, 14.5419, 20.4821, 15.546, 15.2595, 15.6892, 14.9248, 16.4995, 15.0683, 30.3072, 21.6624 5/25/2008 3:35:58, .3317, .4061, 8.4837, 7.1354, 5.6423, 4.2434, 2.8008, 1.3914, 1049.0862, 15.159, 579.7137,-1.9887, 12.1915, 113.1705, 262.9193, 217.0301, 662.2279, .8284, 51, 190, 14.0625, 14.6377, 21.0016, 15.9754, 14.9726, 15.5938, 15.355, 16.4995, 15.1639, 30.3072, 21.7568 5/25/2008 3:36:28, .3297, .4061, 8.5691, 7.2093, 5.7013, 4.2873, 2.8278, 1.4035, 1118.8085, 15.159, 21.9787, 142.4115, 528.5376, 45.9844, 270.7112, 210.9904, 697.6169, .8323, 50, 182, 14.1585, 14.6855, 21.5681, 15.4983, 15.3072, 15.4028, 15.5938, 16.5472, 15.2117, 30.2119, 21.8512 5/25/2008 3:36:58, .3317, .4061, 8.563, 7.204, 5.6971, 4.2842, 2.8253, 1.4035, 1143.837, 15.159, 7.5793, 271.976, 12.1915, 479.7304, 295.5481, 199.4144, 780.1911, .8284, 49, 187, 14.2064, 14.7813, 22.1813, 15.6892, 15.2595, 15.8324, 15.0683, 16.5948, 15.2595, 30.1167, 21.8983 5/25/2008 3:37:28, .3297, .4061, 8.4898, 7.146, 5.6507, 4.2496, 2.8008, 1.389, 1000.817, 15.159, 625.7916,-5.9448, 9.3904, 80.5655, 220.5506, 193.3747, 563.9253, .8284, 50, 177, 14.2544, 14.8291, 22.7472, 16.0708, 15.0205, 15.6415, 15.4505, 16.5948, 15.355, 30.1167, 21.9927 5/25/2008 3:37:58, .3317, .4061, 8.5934, 7.2304, 5.7182, 4.2999, 2.8327, 1.4059, 1120.5962, 15.159, 29.6583, 165.1594, 580.8258, 54.8766, 202.0447, 188.8449, 689.7527, .8323, 50, 191, 14.3502, 14.9248, 23.0771, 15.6892, 15.4983, 15.5938, 15.7846, 16.6424, 15.4028, 30.1643, 22.087 5/25/2008 3:38:28, .3297, .4061, 8.5995, 7.2357, 5.7224, 4.303, 2.8376, 1.4083, 1158.139, 15.159, 13.3391, 345.1651, 12.1915, 454.0416, 271.6852, 183.3085, 784.1232, .8284, 49, 184, 14.3982, 15.0205, 23.2657, 16.0231, 15.5938, 16.1661, 15.355, 16.69, 15.4505, 30.1167, 22.1342 5/25/2008 3:38:58, .3297, .4061, 8.4837, 7.146, 5.6507, 4.2465, 2.7984, 1.3866, 974.0007, 15.147, 567.2342, .9785, 10.3241, 94.3979, 266.3283, 181.2953, 540.3327, .8284, 50, 193, 14.494, 15.0683, 23.5956, 16.4519, 15.3072, 16.0231, 15.7369, 16.7375, 15.546, 30.1167, 22.2285 5/25/2008 3:39:28, .3297, .4061, 8.5752, 7.2198, 5.7055, 4.2904, 2.8253, 1.4011, 1061.6005, 15.147, 36.378, 119.6635, 511.7307, 42.0322, 275.0942, 182.8052, 599.3142, .8284, 51, 190, 14.5419, 15.1639, 24.0668, 15.9754, 15.6415, 15.8324, 15.9754, 16.7375, 15.5938, 29.9739, 22.2757 5/25/2008 3:39:58, .3297, .4061, 8.5508, 7.1987, 5.6929, 4.281, 2.8204, 1.3986, 1084.8412, 15.159, 13.3391, 228.4581, 15.9264, 486.6466, 296.0351, 179.282, 701.549, .8323, 51, 179, 14.5898, 15.2117, 24.538, 16.1661, 15.6892, 16.309, 15.4505, 16.7851, 15.6892, 29.9739, 22.37 5/25/2008 3:40:28, .3317, .4061, 8.5142, 7.1671, 5.6634, 4.2591, 2.8057, 1.389, 959.6987, 15.147, 630.5914,-5.9448, 11.2578, 78.5894, 204.4797, 177.2688, 504.9437, .8284, 49, 192, 14.6855, 15.3072, 24.9149, 16.5948, 15.4505, 16.2138, 15.8324, 16.8327, 15.7369, 30.0215, 22.4171 5/25/2008 3:40:58, .3297, .4061, 8.6239, 7.2568, 5.7393, 4.3124, 2.8401, 1.4083, 1109.8697, 15.159, 31.5782, 221.5348, 562.1514, 52.9006, 180.1298, 174.7523, 681.8885, .8323, 49, 202, 14.7334, 15.355, 25.0563, 16.2138, 15.9754, 16.1661, 16.2614, 16.8803, 15.8324, 30.0691, 22.5114 5/25/2008 3:41:28, .3297, .408, 8.5934, 7.2357, 5.7182, 4.2999, 2.8327, 1.4059, 1117.0207, 15.159, 15.259, 302.6363, 12.1915, 503.4432, 249.7704, 168.7126, 733.0059, .8284, 50, 191, 14.8291, 15.4505, 25.0563, 16.5472, 16.0708, 16.69, 15.8324, 16.9278, 15.88, 30.0215, 22.5586 5/25/2008 3:41:58, .3317, .4061, 8.4898, 7.1512, 5.6507, 4.2496, 2.7984, 1.3866, 920.3682, 15.147, 601.7927, .9785, 12.1915, 67.7211, 237.1085, 160.6596, 449.8942, .8323, 49, 220, 14.877, 15.4983, 25.1977, 17.0229, 15.88, 16.5472, 16.309, 16.9754, 15.9754, 29.9739, 22.6529 5/25/2008 3:42:28, .3317, .4061, 8.5873, 7.2357, 5.7182, 4.2967, 2.8302, 1.4035, 1045.5107, 15.147, 32.5382, 177.028, 505.1946, 41.0442, 255.6143, 156.6332, 591.45, .8323, 50, 230, 14.9726, 15.5938, 25.4334, 16.5472, 16.2614, 16.4519, 16.5472, 17.0229, 16.0231, 29.8787, 22.7 5/25/2008 3:42:58, .3297, .4061, 8.5325, 7.1829, 5.676, 4.2685, 2.8106, 1.3938, 1025.8455, 15.159, 18.1388, 196.8088, 12.1915, 505.4192, 287.2691, 149.5869, 618.9748, .8284, 51, 176, 15.0205, 15.6892, 25.669, 16.7375, 16.309, 16.9754, 16.0708, 17.0705, 16.1184, 29.8312, 22.7943 5/25/2008 3:43:28, .3297, .4061, 8.5264, 7.1829, 5.676, 4.2653, 2.8082, 1.389, 927.5192, 15.147, 646.9107,-.9996, 30.8659, 79.5774, 178.1818, 144.0505, 414.5053, .8323, 49, 209, 15.1161, 15.7369, 25.9048, 17.2606, 16.1184, 16.7851, 16.4995, 17.118, 16.1661, 29.9263, 22.8414 5/25/2008 3:43:58, .3297, .4061, 8.6361, 7.2726, 5.7477, 4.3156, 2.845, 1.4083, 1102.7187, 15.159, 45.9776, 292.7459, 555.6154, 43.0203, 144.579, 148.0769, 681.8885, .8284, 49, 179, 15.1639, 15.7846, 25.8576, 16.8803, 16.6424, 16.8803, 16.9754, 17.1656, 16.2614, 29.9739, 22.8886 5/25/2008 3:44:28, .3317, .4061, 8.5873, 7.2304, 5.714, 4.2967, 2.8302, 1.4035, 1095.5677, 15.159, 21.9787, 282.8554, 15.9264, 577.5456, 201.0707, 147.0703, 725.1416, .8284, 50, 194, 15.2595, 15.88, 25.6219, 17.2606, 16.8327, 17.4982, 16.5948, 17.2131, 16.309, 29.9739, 22.9357 5/25/2008 3:44:58, .3297, .4061, 8.502, 7.1618, 5.6591, 4.2528, 2.8008, 1.3866, 895.3397, 15.147, 672.8295,-3.9667, 14.9927, 72.6612, 166.9809, 145.5604, 414.5053, .8284, 51, 208, 15.3072, 15.9754, 25.4334, 17.7831, 16.69, 17.3557, 17.118, 17.2606, 16.4043, 30.0215, 23.03 5/25/2008 3:45:28, .3297, .4061, 8.6239, 7.2621, 5.7393, 4.3124, 2.8425, 1.4083, 1068.7515, 15.159, 46.9375, 223.5129, 553.748, 44.0083, 195.2267, 147.0703, 630.7711, .8323, 51, 179, 15.4028, 16.0231, 25.292, 17.3557, 17.2131, 17.3557, 17.4982, 17.3082, 16.4519, 30.0691, 23.0771 5/25/2008 3:45:58, .3317, .4061, 8.5569, 7.204, 5.6971, 4.281, 2.8229, 1.3962, 1045.5107, 15.159, 28.6984, 218.5677, 16.8601, 544.9405, 259.9973, 141.5339, 658.2958, .8323, 50, 182, 15.4505, 16.1184, 25.2448, 17.6407, 17.2606, 17.9255, 17.0229, 17.3557, 16.5472, 30.0691, 23.1714 5/25/2008 3:46:28, .3297, .4061, 8.5447, 7.1987, 5.6845, 4.2716, 2.8131, 1.3914, 918.5805, 15.147, 677.6293,-5.9448, 44.8717, 84.5176, 151.884, 133.9843, 406.6411, .8323, 51, 194, 15.546, 16.2138, 25.292, 18.2101, 17.0705, 17.7356, 17.4982, 17.4507, 16.6424, 30.1643, 23.2185 5/25/2008 3:46:58, .3297, .4061, 8.6422, 7.2779, 5.752, 4.3218, 2.8499, 1.4107, 1093.78, 15.159, 63.2568, 348.1322, 549.0794, 44.9963, 106.5933, 138.0108, 685.8206, .8323, 51, 217, 15.6415, 16.2614, 25.1035, 17.7831, 17.5932, 17.7831, 17.9729, 17.4982, 16.7375, 30.1643, 23.3128 5/25/2008 3:47:28, .3297, .408, 8.5508, 7.204, 5.6887, 4.2779, 2.818, 1.3986, 1041.9352, 15.159, 36.378, 253.1842, 24.3299, 645.7198, 129.9691, 135.9975, 674.0243, .8323, 50, 187, 15.6892, 16.3567, 24.6322, 18.2101, 17.8306, 18.4472, 17.5932, 17.5457, 16.8327, 30.1643, 23.3599 5/25/2008 3:47:58, .3317, .408, 8.4898, 7.1512, 5.6507, 4.2465, 2.7959, 1.3818, 813.1032, 15.135, 728.507,-.0106, 18.7276, 75.6253, 64.7115, 129.9578, 304.4063, .8323, 51, 186, 15.7846, 16.4519, 24.0668, 18.779, 17.7356, 18.3524, 18.1627, 17.6407, 16.9278, 30.1167, 23.4542 5/25/2008 3:48:28, .3317, .4061, 8.6178, 7.2621, 5.7393, 4.3093, 2.8425, 1.4059, 1045.5107, 15.159, 70.9365, 312.5267, 586.4281, 46.9724, 83.7044, 134.4876, 622.9069, .8323, 49, 177, 15.8324, 16.5472, 23.407, 18.3524, 18.3524, 18.3524, 18.6842, 17.6882, 17.0229, 30.2119, 23.5484 5/25/2008 3:48:58, .3297, .4061, 8.5813, 7.2251, 5.7098, 4.2904, 2.8302, 1.4011, 1066.9637, 15.159, 48.8575, 284.8335, 29.9322, 612.1267, 180.1298, 131.9711, 725.1416, .8323, 50, 198, 15.9754, 16.5948, 22.7472, 18.6842, 18.542, 19.0158, 18.2576, 17.7831, 17.118, 30.2119, 23.6427 5/25/2008 3:49:28, .3297, .4061, 8.5081, 7.1724, 5.6634, 4.2528, 2.8033, 1.3842, 834.5562, 15.147, 729.467, 9.8799, 24.3299, 81.5535, 109.0282, 118.3818, 355.5237, .8362, 50, 193, 16.0231, 16.7375, 22.3228, 19.2052, 18.3524, 18.8263, 18.7316, 17.8306, 17.2131, 30.2596, 23.6898 5/25/2008 3:49:58, .3317, .408, 8.6361, 7.2726, 5.7477, 4.3156, 2.8474, 1.4107, 1059.8127, 15.159, 91.0956, 359.0117, 579.8921, 44.0083, 87.6004, 122.9115, 666.16, .8362, 50, 195, 16.1184, 16.8327, 21.8983, 18.779, 18.8737, 18.8263, 19.2525, 17.9255, 17.3557, 30.4502, 23.784 5/25/2008 3:50:28, .3317, .408, 8.5508, 7.1987, 5.6929, 4.2747, 2.8204, 1.3962, 1018.6945, 15.159, 54.6172, 298.6801, 36.4682, 651.648, 110.9762, 118.8851, 674.0243, .8362, 52, 190, 16.1661, 16.8803, 21.3793, 19.1105, 19.0158, 19.4418, 18.779, 18.0204, 17.4507, 30.3549, 23.8783 5/25/2008 3:50:58, .3297, .4061, 8.502, 7.1618, 5.6591, 4.2496, 2.8008, 1.3842, 807.74, 15.147, 740.9865, 15.8141, 27.131, 84.5176, 79.3214, 118.8851, 320.1347, .8441, 52, 191, 16.2614, 17.0229, 20.7655, 19.6784, 18.8737, 19.3472, 19.2998, 18.0678, 17.5457, 30.4502, 23.9254 5/25/2008 3:51:28, .3317, .4061, 8.6239, 7.2621, 5.7393, 4.3093, 2.845, 1.4107, 1038.3597, 15.159, 91.0956, 359.0117, 594.8316, 38.0801, 74.4515, 131.4678, 650.4316, .8402, 50, 183, 16.3567, 17.118, 20.0094, 19.2525, 19.4891, 19.2998, 19.8203, 18.1627, 17.6407, 30.4979, 24.0197 5/25/2008 3:51:58, .3317, .4061, 8.5447, 7.1987, 5.6887, 4.2747, 2.8204, 1.3986, 1011.5435, 15.159, 52.6973, 397.5843, 35.5345, 618.0549, 77.8604, 104.7924, 666.16, .8402, 50, 179, 16.4519, 17.2131, 19.2998, 19.4418, 19.6784, 19.8203, 19.3472, 18.2576, 17.7831, 30.4979, 24.1139 5/25/2008 3:52:28, .3297, .4061, 8.4959, 7.1618, 5.6549, 4.2496, 2.8008, 1.3842, 814.891, 15.147, 717.9475, 22.7374, 30.8659, 71.6732, 91.9833, 149.5869, 343.7274, .8481, 49, 169, 16.5472, 17.2606, 18.5894, 19.9149, 19.3945, 19.6784, 19.773, 18.305, 17.878, 30.5933, 24.2081 5/25/2008 3:52:58, .3297, .4061, 8.6239, 7.2621, 5.7435, 4.3093, 2.845, 1.4107, 1025.8455, 15.159, 79.5761, 333.2966, 606.9699, 30.1758, 85.1654, 155.1232, 591.45, .8481, 51, 152, 16.69, 17.4032, 17.9255, 19.4418, 19.9149, 19.5365, 20.2458, 18.3998, 17.9729, 30.641, 24.3024 5/25/2008 3:53:28, .3317, .408, 8.5569, 7.204, 5.6971, 4.2779, 2.8229, 1.3986, 1000.817, 15.159, 47.8975, 409.4528, 31.7996, 609.1626, 85.1654, 95.2296, 646.4995, .8441, 50, 168, 16.7375, 17.4982, 17.2606, 19.5838, 20.104, 20.0567, 19.6784, 18.4946, 18.1153, 30.5933, 24.3966 5/25/2008 3:53:58, .3317, .4061, 8.4898, 7.1512, 5.6465, 4.2402, 2.7984, 1.3842, 804.1645, 15.147, 718.9074, 24.7155, 30.8659, 94.3979, 98.3143, 112.8454, 355.5237, .8481, 49, 193, 16.8327, 17.5932, 16.69, 20.0567, 19.7257, 19.9149, 20.0567, 18.5894, 18.2101, 30.6888, 24.4909 5/25/2008 3:54:28, .3297, .4061, 8.5995, 7.2357, 5.7224, 4.2936, 2.8352, 1.4035, 966.8497, 15.159, 70.9365, 262.0856, 642.4512, 26.2237, 93.4443, 126.938, 520.6721, .8481, 52, 184, 16.9278, 17.6882, 16.2138, 19.6311, 20.1985, 19.7257, 20.4821, 18.6368, 18.305, 30.7843, 24.538 5/25/2008 3:54:58, .3317, .408, 8.5752, 7.2198, 5.7098, 4.2873, 2.8302, 1.4035, 1013.3312, 15.159, 42.1378, 481.6529, 30.8659, 552.8448, 94.9053, 85.1634, 650.4316, .8481, 50, 172, 17.0229, 17.7831, 15.7846, 19.7257, 20.293, 20.1985, 19.8203, 18.7316, 18.4472, 30.7843, 24.6322 5/25/2008 3:55:28, .3297, .4061, 8.5081, 7.1671, 5.6676, 4.2559, 2.8082, 1.389, 897.1275, 15.147, 671.8696, 26.6936, 29.9322, 180.3567, 107.0803, 157.1365, 504.9437, .852, 51, 181, 17.118, 17.878, 15.4028, 20.1513, 19.8203, 20.0567, 20.1513, 18.8263, 18.4946, 30.8798, 24.7265 5/25/2008 3:55:58, .3317, .4061, 8.5995, 7.241, 5.7224, 4.2967, 2.8376, 1.4035, 952.5477, 15.159, 59.417, 185.9293, 604.1687, 22.2716, 99.2883, 238.1691, 501.0116, .8481, 52, 210, 17.2131, 17.9729, 15.1161, 19.6311, 20.293, 19.7257, 20.5766, 18.9211, 18.6368, 30.9754, 24.8207 5/25/2008 3:56:28, .3297, .408, 8.6178, 7.2515, 5.7309, 4.303, 2.8425, 1.4107, 1040.1475, 15.171, 36.378, 508.357, 28.9985, 499.491, 95.8793, 139.0174, 670.0922, .852, 50, 183, 17.3082, 18.0678, 14.8291, 19.5838, 20.3876, 20.104, 19.8676, 19.0158, 18.6842, 31.0711, 24.8678 5/25/2008 3:56:58, .3297, .4061, 8.5264, 7.1776, 5.676, 4.2622, 2.8131, 1.3938, 927.5192, 15.147, 632.5113, 28.6717, 29.9322, 222.8421, 105.1323, 178.2754, 544.2648, .8559, 49, 195, 17.4032, 18.1627, 14.5898, 19.9149, 19.8676, 19.9621, 20.0567, 19.1105, 18.779, 31.0711, 24.9621 5/25/2008 3:57:28, .3317, .408, 8.5691, 7.2146, 5.6971, 4.2779, 2.8253, 1.3986, 886.401, 15.147, 45.0176, 119.6635, 628.4454, 18.3195, 99.7753, 221.5599, 390.9126, .852, 51, 185, 17.4982, 18.2576, 14.3502, 19.5365, 20.2458, 19.5838, 20.4821, 19.2052, 18.8737, 31.1667, 25.0563 5/25/2008 3:57:58, .3317, .408, 8.6056, 7.241, 5.7266, 4.2967, 2.8401, 1.4083, 1007.968, 15.159, 33.4981, 581.5461, 28.9985, 436.257, 97.8273, 94.7263, 607.1785, .852, 50, 185, 17.5932, 18.3524, 14.1105, 19.4891, 20.4348, 20.0094, 19.8203, 19.2998, 18.9684, 31.1667, 25.1035 5/25/2008 3:58:28, .3297, .408, 8.5386, 7.1882, 5.6845, 4.2685, 2.818, 1.3986, 959.6987, 15.147, 635.3912, 28.6717, 28.9985, 305.8368, 106.5933, 120.8983, 583.5858, .852, 50, 156, 17.6882, 18.4472, 13.9665, 19.9621, 19.8676, 20.0094, 20.104, 19.3945, 19.0158, 31.1667, 25.1977 5/25/2008 3:58:58, .3317, .4061, 8.5142, 7.1671, 5.6634, 4.2528, 2.8057, 1.389, 789.8625, 15.147, 40.2178, 45.4854, 677.9325, 18.3195, 101.2363, 152.1034, 261.1531, .852, 49, 185, 17.7831, 18.4946, 13.8225, 19.6784, 20.293, 19.6311, 20.5293, 19.4891, 19.0631, 31.1667, 25.2448 5/25/2008 3:59:28, .3317, .4061, 8.5934, 7.2304, 5.7182, 4.2904, 2.8352, 1.4059, 986.515, 15.171, 37.338, 620.1188, 28.9985, 389.8195, 101.7233, 73.5874, 571.7895, .852, 53, 182, 17.878, 18.5894, 13.7264, 19.6784, 20.4821, 20.1513, 19.8676, 19.5838, 19.1578, 31.2625, 25.292 5/25/2008 3:59:58, .3297, .4061, 8.5386, 7.1882, 5.6802, 4.2653, 2.818, 1.3986, 970.4252, 15.159, 635.3912, 27.6826, 28.9985, 350.2982, 109.5152, 83.6535, 595.3821, .852, 50, 186, 17.9255, 18.6842, 13.6784, 20.1985, 19.8203, 20.2458, 20.104, 19.6784, 19.2525, 31.2146, 25.3391 5/25/2008 4:00:28, .3317, .4061, 8.4837, 7.1512, 5.6465, 4.2402, 2.7984, 1.3842, 770.1972, 15.147, 37.338, 26.6936, 681.6673, 19.3075, 101.7233, 154.6199, 261.1531, .852, 52, 168, 18.0204, 18.7316, 13.6784, 19.8676, 20.2458, 19.773, 20.5293, 19.773, 19.2998, 31.2625, 25.4334 5/25/2008 4:00:58, .3317, .4061, 8.5934, 7.2304, 5.7182, 4.2904, 2.8352, 1.4059, 966.8497, 15.159, 37.338, 650.7791, 28.9985, 330.5376, 96.8533, 86.1701, 532.4684, .852, 50, 176, 18.1153, 18.8263, 13.6784, 19.8203, 20.4348, 20.2458, 19.9149, 19.8676, 19.3472, 31.4062, 25.4805 5/25/2008 4:01:28, .3317, .408, 8.5691, 7.2093, 5.7013, 4.281, 2.8278, 1.4035, 1006.1802, 15.159, 588.3533, 27.6826, 28.9985, 404.64, 102.6973, 120.8983, 642.5674, .852, 50, 175, 18.2101, 18.9211, 13.6303, 20.2458, 19.773, 20.293, 20.0567, 19.9621, 19.3945, 31.4062, 25.5748 5/25/2008 4:01:58, .3317, .4061, 8.4776, 7.1407, 5.638, 4.2339, 2.7959, 1.3842, 764.834, 15.147, 37.338, 26.6936, 674.1976, 19.3075, 95.3923, 161.6663, 265.0852, .852, 52, 175, 18.305, 18.9684, 13.6303, 19.9621, 20.1985, 19.773, 20.5293, 20.0567, 19.4891, 31.3583, 25.6219 5/25/2008 4:02:28, .3317, .4061, 8.5691, 7.2146, 5.7013, 4.2779, 2.8278, 1.4035, 938.2457, 15.159, 38.2979, 665.6147, 28.0647, 294.9684, 93.9313, 75.6006, 481.3511, .852, 52, 187, 18.3524, 19.0631, 13.5823, 19.8676, 20.4348, 20.2458, 19.8676, 20.1513, 19.5365, 31.4541, 25.669 5/25/2008 4:02:58, .3297, .408, 8.5386, 7.1829, 5.6802, 4.2653, 2.818, 1.3986, 975.7885, 15.159, 605.6325, 27.6826, 28.0647, 408.5921, 102.2103, 69.5609, 603.2464, .8559, 51, 192, 18.4472, 19.1105, 13.5342, 20.3403, 19.773, 20.3876, 20.0567, 20.1985, 19.5838, 31.3583, 25.7162 5/25/2008 4:03:28, .3297, .408, 8.4471, 7.1196, 5.6254, 4.2214, 2.7861, 1.3794, 714.777, 15.135, 45.9776, 25.7045, 702.2091, 20.2955, 94.9053, 74.0907, 210.0358, .8559, 52, 170, 18.4946, 19.2052, 13.6303, 20.104, 20.1513, 19.8676, 20.5293, 20.293, 19.6311, 31.4062, 25.7633 5/25/2008 4:03:58, .3297, .4061, 8.5813, 7.2198, 5.7098, 4.2873, 2.8327, 1.4059, 950.76, 15.171, 43.0977, 652.7572, 28.0647, 260.3873, 143.605, 78.6204, 497.0795, .8481, 49, 181, 18.5894, 19.2525, 13.7264, 20.0567, 20.293, 20.3876, 19.8676, 20.3876, 19.6784, 31.55, 25.8105 5/25/2008 4:04:28, .3317, .4061, 8.5386, 7.1829, 5.6845, 4.2653, 2.818, 1.4011, 990.0905, 15.159, 603.7126, 24.7155, 28.0647, 402.6639, 124.6121, 72.5807, 626.839, .852, 52, 162, 18.6368, 19.2998, 14.0145, 20.5293, 19.5838, 20.4348, 20.0094, 20.4821, 19.7257, 31.4541, 25.8576 5/25/2008 4:04:58, .3297, .4061, 8.4471, 7.1143, 5.6212, 4.2182, 2.7836, 1.3769, 720.1402, 15.147, 63.2568, 22.7374, 697.5405, 25.2357, 86.6264, 71.5741, 229.6963, .852, 52, 176, 18.7316, 19.3945, 14.3982, 20.2458, 19.9621, 19.9149, 20.3403, 20.5766, 19.773, 31.5021, 25.9048 5/25/2008 4:05:28, .3297, .4061, 8.5691, 7.2093, 5.7013, 4.2747, 2.8253, 1.4059, 938.2457, 15.159, 47.8975, 651.7681, 27.131, 246.5549, 133.8651, 83.6535, 477.419, .8481, 50, 192, 18.779, 19.4418, 14.5419, 20.1513, 20.1513, 20.4348, 19.6784, 20.671, 19.8203, 31.646, 25.9519 5/25/2008 4:05:58, .3297, .4061, 8.5264, 7.1776, 5.6718, 4.2591, 2.8155, 1.3986, 981.1517, 15.147, 597.9529, 23.7264, 28.9985, 424.4006, 99.2883, 75.0973, 615.0427, .852, 51, 196, 18.8263, 19.4891, 14.7334, 20.5766, 19.4418, 20.5293, 19.8676, 20.7655, 19.8676, 31.5021, 25.9991 5/25/2008 4:06:28, .3297, .4061, 8.4349, 7.1038, 5.6169, 4.2151, 2.7836, 1.3794, 748.7442, 15.147, 110.2947, 22.7374, 684.4685, 27.2118, 81.2694, 80.6337, 335.8631, .852, 52, 196, 18.9211, 19.5365, 14.9248, 20.3876, 19.8203, 19.9149, 20.2458, 20.8127, 19.9149, 31.5021, 26.0462 5/25/2008 4:06:58, .3297, .4061, 8.5508, 7.1935, 5.6887, 4.2653, 2.818, 1.4011, 911.4295, 15.159, 48.8575, 659.6804, 28.0647, 214.9378, 126.5601, 85.1634, 434.1658, .852, 51, 175, 18.9684, 19.5838, 14.9726, 20.1513, 20.0567, 20.4348, 19.6311, 20.9072, 19.9621, 31.646, 26.0934 5/25/2008 4:07:28, .3317, .4061, 8.5447, 7.1882, 5.6845, 4.2653, 2.8204, 1.4035, 1007.968, 15.159, 566.2743, 21.7484, 28.9985, 429.3408, 150.423, 76.6072, 650.4316, .852, 51, 188, 19.0158, 19.6311, 15.1639, 20.6238, 19.3472, 20.4821, 19.773, 21.0016, 20.0094, 31.55, 26.1405 5/25/2008 4:07:58, .3317, .4061, 8.4532, 7.1196, 5.6296, 4.2214, 2.7885, 1.3842, 793.438, 15.147, 116.0545, 19.7703, 663.9267, 30.1758, 132.8911, 74.0907, 355.5237, .852, 52, 188, 19.1105, 19.6784, 15.5938, 20.3403, 19.6311, 19.8676, 20.104, 21.0488, 20.0094, 31.6939, 26.1405 5/25/2008 4:08:28, .3317, .4061, 8.5447, 7.1935, 5.6887, 4.2622, 2.818, 1.4011, 904.2785, 15.159, 51.7373, 586.4913, 26.1973, 165.5362, 229.3165, 90.1965, 426.3016, .8441, 50, 173, 19.1578, 19.7257, 16.0708, 20.104, 19.773, 20.293, 19.4418, 21.1433, 20.0567, 31.838, 26.1877 5/25/2008 4:08:58, .3297, .4061, 8.5386, 7.1882, 5.6845, 4.2653, 2.8155, 1.4011, 1002.6047, 15.159, 568.1942, 16.8031, 28.0647, 368.0828, 202.5317, 82.1436, 646.4995, .8481, 50, 177, 19.2052, 19.7257, 16.7851, 20.5293, 19.0631, 20.3403, 19.4418, 21.2377, 20.104, 31.79, 26.2349 5/25/2008 4:09:28, .3317, .4061, 8.4471, 7.1143, 5.6212, 4.2182, 2.7861, 1.3818, 764.834, 15.147, 79.5761, 13.836, 664.8604, 37.0921, 128.9951, 80.6337, 296.5421, .8481, 52, 176, 19.2525, 19.773, 17.5457, 20.1985, 19.2052, 19.773, 19.6784, 21.2849, 20.104, 31.838, 26.282 5/25/2008 4:09:58, .3297, .4061, 8.5569, 7.1987, 5.6929, 4.2685, 2.8204, 1.4035, 932.8825, 15.159, 52.6973, 593.4146, 25.2636, 211.9737, 188.8957, 97.2428, 465.6226, .8441, 51, 171, 19.2998, 19.773, 18.0678, 20.0567, 19.2998, 20.1513, 19.0158, 21.3793, 20.1513, 31.9822, 26.282 5/25/2008 4:10:28, .3297, .4061, 8.5325, 7.1776, 5.676, 4.2622, 2.8155, 1.4035, 1006.1802, 15.147, 573.9539, 11.8579, 28.0647, 397.7238, 167.9549, 87.1767, 650.4316, .8481, 52, 176, 19.3472, 19.8203, 18.4946, 20.4821, 18.6368, 20.1513, 19.1578, 21.4265, 20.1513, 31.8861, 26.3292 5/25/2008 4:10:58, .3317, .408, 8.4471, 7.1143, 5.6212, 4.2182, 2.7861, 1.3818, 788.0747, 15.147, 114.1345, 8.8908, 657.3907, 41.0442, 115.8462, 83.6535, 335.8631, .8481, 51, 182, 19.3472, 19.8203, 18.9211, 20.1513, 19.0158, 19.5838, 19.5365, 21.5209, 20.1513, 31.8861, 26.3764 5/25/2008 4:11:28, .3317, .4061, 8.5325, 7.1776, 5.676, 4.2559, 2.8131, 1.3986, 888.1887, 15.159, 51.7373, 594.4037, 25.2636, 146.7636, 197.6617, 100.2627, 383.0484, .8441, 52, 198, 19.3945, 19.8203, 19.2052, 19.9621, 19.2052, 20.0094, 18.9684, 21.6152, 20.1513, 32.0303, 26.3764 5/25/2008 4:11:58, .3317, .4061, 8.5508, 7.1882, 5.6887, 4.2653, 2.8204, 1.4059, 1020.4822, 15.159, 518.2764, 7.9018, 27.131, 414.5203, 211.7846, 90.6998, 654.3637, .8441, 49, 206, 19.3945, 19.8676, 19.6784, 20.293, 18.5894, 20.104, 19.0158, 21.6624, 20.1513, 31.9822, 26.4235 5/25/2008 4:12:28, .3317, .4061, 8.4654, 7.1249, 5.6338, 4.2277, 2.791, 1.389, 850.646, 15.147, 141.9733, 5.9237, 607.9036, 44.0083, 189.3827, 87.1767, 418.4374, .8441, 52, 193, 19.4418, 19.8676, 20.3403, 20.0094, 18.779, 19.4891, 19.2052, 21.7568, 20.1985, 31.9341, 26.4235 5/25/2008 4:12:58, .3317, .4061, 8.4959, 7.1512, 5.6507, 4.2402, 2.8008, 1.3938, 852.4337, 15.159, 50.7774, 502.4228, 24.3299, 120.0868, 277.5292, 101.2693, 339.7953, .8402, 51, 179, 19.4418, 19.8676, 21.0488, 19.8203, 18.7316, 19.8203, 18.5894, 21.8512, 20.1985, 31.9822, 26.4707 5/25/2008 4:13:28, .3297, .4061, 8.5142, 7.1618, 5.6634, 4.2496, 2.8082, 1.3986, 965.062, 15.147, 512.5167, 5.9237, 26.1973, 302.8727, 271.6852, 91.7064, 571.7895, .8441, 51, 162, 19.4891, 19.8676, 21.8512, 20.1513, 18.0678, 19.7257, 18.542, 21.8983, 20.1985, 31.9822, 26.4707 5/25/2008 4:13:58, .3297, .4061, 8.4532, 7.1196, 5.6296, 4.2214, 2.7885, 1.3842, 797.0135, 15.147, 71.8964, 4.9346, 605.1025, 44.9963, 208.8626, 88.1833, 335.8631, .8441, 51, 194, 19.4891, 19.8676, 22.7, 19.773, 18.2101, 19.1105, 18.8263, 21.9455, 20.1985, 31.9822, 26.5179 5/25/2008 4:14:28, .3317, .4061, 8.5325, 7.1776, 5.676, 4.2591, 2.8131, 1.4011, 911.4295, 15.159, 48.8575, 531.105, 24.3299, 184.3088, 238.5694, 103.2825, 422.3695, .8441, 52, 192, 19.4891, 19.8203, 23.2657, 19.5365, 18.3998, 19.4418, 18.2576, 22.0398, 20.1985, 32.1265, 26.5179 5/25/2008 4:14:58, .3317, .408, 8.5386, 7.1829, 5.676, 4.2622, 2.818, 1.4035, 1011.5435, 15.159, 528.836, 4.9346, 26.1973, 385.8674, 215.6806, 93.2164, 638.6353, .8441, 51, 184, 19.5365, 19.8203, 23.784, 19.8676, 17.8306, 19.4891, 18.305, 22.087, 20.1513, 32.0303, 26.5651 5/25/2008 4:15:28, .3317, .4061, 8.4654, 7.1249, 5.6296, 4.2277, 2.7935, 1.3866, 857.797, 15.147, 149.6529, 2.9566, 599.5002, 45.9844, 191.8177, 88.6866, 430.2337, .8441, 50, 172, 19.5365, 19.8203, 24.2553, 19.5838, 18.1153, 18.9684, 18.5894, 22.1813, 20.1513, 32.0303, 26.5651 5/25/2008 4:15:58, .3297, .408, 8.4715, 7.1301, 5.6338, 4.2277, 2.7935, 1.389, 809.5277, 15.147, 48.8575, 496.4885, 24.3299, 73.6493, 286.2951, 102.2759, 272.9494, .8402, 51, 182, 19.5365, 19.773, 24.6793, 19.3945, 18.2101, 19.2998, 18.0678, 22.2285, 20.1513, 32.0303, 26.5651 5/25/2008 4:16:28, .3317, .408, 8.4898, 7.1407, 5.6465, 4.2371, 2.8008, 1.3938, 922.156, 15.147, 426.1206, 5.9237, 26.1973, 293.9804, 323.3069, 91.2031, 501.0116, .8441, 50, 177, 19.5365, 19.773, 25.3862, 19.6784, 17.5457, 19.2052, 18.0204, 22.2757, 20.1513, 31.9822, 26.5651 5/25/2008 4:16:58, .3317, .4061, 8.4349, 7.0985, 5.6127, 4.2088, 2.7812, 1.3794, 788.0747, 15.147, 75.7363, 6.9127, 509.8632, 43.0203, 299.9311, 84.1568, 320.1347, .8441, 50, 189, 19.5365, 19.7257, 26.1877, 19.2525, 17.5932, 18.5894, 18.1627, 22.3228, 20.104, 31.838, 26.6122 5/25/2008 4:17:28, .3317, .4061, 8.4715, 7.1249, 5.6338, 4.2245, 2.7935, 1.389, 847.0705, 15.159, 51.7373, 410.4419, 25.2636, 170.4764, 324.2809, 97.7461, 347.6595, .8441, 51, 182, 19.5365, 19.7257, 26.8954, 18.9684, 17.5932, 18.7316, 17.4982, 22.4171, 20.104, 31.79, 26.5651 5/25/2008 4:17:58, .3317, .4061, 8.4654, 7.1249, 5.6296, 4.2277, 2.7959, 1.3914, 889.9765, 15.147, 497.1574, 10.8689, 27.131, 251.495, 272.6592, 87.1767, 465.6226, .8441, 51, 190, 19.5365, 19.6784, 27.6038, 19.2052, 17.0229, 18.6842, 17.5457, 22.4643, 20.104, 31.79, 26.5651 5/25/2008 4:18:28, .3317, .4061, 8.2215, 6.9402, 5.4819, 4.1115, 2.7101, 1.3335, 17.5545, 14.8834, 58.457, 16.8031, 29.9322, 34.128, 69.5815, 70.5675,-976.935, .8481, 1366, 169, 19.5365, 19.6311, 27.9347, 18.4946, 17.0705, 18.2101, 17.1656, 22.5586, 20.0567, 30.0215, 26.5651 5/25/2008 4:18:58, .3317, .4061, 8.1605, 6.8874, 5.4355, 4.077, 2.6904, 1.3263,-7.4741, 1.5486, 31.5782, 22.7374, 25.2636, 12.3913, 69.5815, 58.9914,-1012.4312, .852, 1366, 165, 19.4891, 19.5838, 27.3676, 17.6407, 16.309, 17.2606, 16.4043, 22.6057, 20.0567, 28.2658, 26.282 5/25/2008 4:19:28, .3297, .4061, 8.1117, 6.8399, 5.4018, 4.0519, 2.6733, 1.3191,-12.8373, 1.5366, 19.0988, 25.7045, 24.3299, 5.475, 73.9645, 51.4418,-1032.1514, .8559, 1367, 178, 19.4891, 19.5365, 26.4235, 16.69, 15.5938, 16.3567, 15.5938, 22.6529, 20.0094, 27.3203, 25.5748 5/25/2008 4:19:58, .3317, .4061, 8.0629, 6.803, 5.3722, 4.0299, 2.661, 1.3143,-11.0496, 1.5246, 11.4191, 25.7045, 22.4624, 3.499, 73.9645, 48.9253,-1043.9834, .8559, 1366, 201, 19.4418, 19.4418, 25.4805, 15.88, 14.877, 15.546, 14.8291, 22.7472, 19.9149, 26.5651, 25.0563 5/25/2008 4:20:28, .3317, .4061, 8.0324, 6.7713, 5.3469, 4.0142, 2.6487, 1.3094,-11.0496, 1.5246, 7.5793, 25.7045, 22.4624, 1.5229, 73.4775, 48.9253,-1051.8715, .8599, 1367, 177, 19.4418, 19.3472, 24.538, 15.1639, 14.3023, 14.8291, 14.2064, 22.7943, 19.8203, 25.9519, 24.5851 5/25/2008 4:20:58, .3317, .4061, 7.9958, 6.7396, 5.3258, 3.9954, 2.6389, 1.3046,-11.0496, 1.5126, 6.6194, 24.7155, 21.5287, 1.5229, 72.9905, 48.9253,-1055.8155, .8599, 1366, 163, 19.3472, 19.2052, 23.5484, 14.4461, 13.8225, 14.2064, 13.6303, 22.8414, 19.6784, 25.3862, 24.2081 5/25/2008 4:21:28, .3297, .4061, 7.9654, 6.7133, 5.3005, 3.9797, 2.6316, 1.2998,-11.0496, 1.4887, 4.6994, 23.7264, 21.5287, 1.5229, 72.0165, 49.4286,-1059.7595, .8599, 1366, 181, 19.2998, 19.1105, 22.6529, 13.9185, 13.2937, 13.6303, 13.1011, 22.8414, 19.5365, 24.8678, 23.9254 5/25/2008 4:21:58, .3317, .4061, 7.9349, 6.6869, 5.2794, 3.964, 2.6193, 1.2974,-11.0496, 1.4288, 3.7395, 23.7264, 21.5287, .5349, 71.5295, 49.9319,-1059.7595, .8559, 1366, 173, 19.2525, 18.9211, 21.7568, 13.3899, 12.8602, 13.1011, 12.6672, 22.8414, 19.3945, 24.4437, 23.5956 5/25/2008 4:22:28, .3317, .4061, 7.9105, 6.6658, 5.2626, 3.9514, 2.6119, 1.295,-12.8373, 1.4288, 2.7795, 23.7264, 20.595, 1.5229, 71.5295, 49.9319,-1063.7035, .8599, 1366, 157, 19.1578, 18.779, 20.86, 12.8602, 12.4741, 12.6672, 12.1841, 22.8886, 19.2052, 24.0197, 23.3128 5/25/2008 4:22:58, .3297, .4061, 7.8922, 6.6394, 5.2457, 3.9389, 2.6046, 1.2901,-11.0496, 1.4048, 2.7795, 22.7374, 20.595, 1.5229, 71.5295, 49.4286,-1063.7035, .8559, 1367, 206, 19.0631, 18.5894, 20.0094, 12.4258, 12.0873, 12.2325, 11.7968, 22.8886, 19.0158, 23.5956, 23.03 5/25/2008 4:23:28, .3297, .408, 7.8617, 6.6183, 5.233, 3.9263, 2.5972, 1.2877,-12.8373, 1.3449, 1.8196, 22.7374, 20.595, .5349, 71.5295, 49.4286,-1063.7035, .8559, 1366, 190, 18.9684, 18.3998, 19.2052, 12.0389, 11.7483, 11.7968, 11.4572, 22.8886, 18.8263, 23.2185, 22.7943 5/25/2008 4:23:58, .3297, .4061, 7.8434, 6.5972, 5.2161, 3.9138, 2.5899, 1.2853,-11.0496, 1.3689, 1.8196, 22.7374, 20.595, .5349, 71.0425, 49.9319,-1067.6476, .8559, 1366, 174, 18.8737, 18.2576, 18.3998, 11.6028, 11.4572, 11.4572, 11.117, 22.8886, 18.6368, 22.8414, 22.5114 5/25/2008 4:24:28, .3297, .4061, 7.819, 6.5761, 5.1993, 3.9043, 2.5825, 1.2829,-11.0496, 1.3329, 1.8196, 21.7484, 20.595, 1.5229, 71.0425, 49.9319,-1067.6476, .8559, 1366, 175, 18.7316, 18.0204, 17.6407, 11.3115, 11.117, 11.117, 10.7762, 22.8414, 18.3998, 22.5114, 22.2285 5/25/2008 4:24:58, .3317, .4061, 7.8007, 6.5655, 5.1824, 3.8918, 2.5776, 1.2781,-12.8373, 1.3209, .8596, 22.7374, 20.595, .5349, 71.0425, 49.4286,-1067.6476, .8559, 1367, 189, 18.6368, 17.8306, 16.9754, 10.971, 10.7762, 10.7274, 10.4835, 22.8414, 18.2101, 22.1813, 21.9455 5/25/2008 4:25:28, .3317, .4061, 7.7763, 6.5444, 5.174, 3.8824, 2.5727, 1.2757,-12.8373, 1.3329, .8596, 21.7484, 19.6613, .5349, 70.5555, 49.9319,-1063.7035, .8559, 1366, 174, 18.4946, 17.6407, 16.2614, 10.5811, 10.5323, 10.4346, 10.1413, 22.7943, 17.9729, 21.8512, 21.7096 5/25/2008 4:25:58, .3317, .4061, 7.758, 6.5233, 5.1571, 3.873, 2.5653, 1.2733,-12.8373, 1.3209, .8596, 22.7374, 20.595, 1.5229, 71.0425, 50.4352,-1067.6476, .8559, 1366, 173, 18.3524, 17.4507, 15.6415, 10.288, 10.2391, 10.1413, 9.8474, 22.7472, 17.7831, 21.5209, 21.4737 5/25/2008 4:26:28, .3317, .4061, 7.7397, 6.5127, 5.1486, 3.8635, 2.5604, 1.2709,-12.8373, 1.309, .8596, 21.7484, 20.595, 1.5229, 71.0425, 50.4352,-1071.5916, .8559, 1366, 184, 18.2101, 17.2131, 15.0205, 10.0434, 9.9944, 9.7983, 9.602, 22.7472, 17.5457, 21.2377, 21.1905 5/25/2008 4:26:58, .3317, .4061, 7.7214, 6.4916, 5.1318, 3.8541, 2.5555, 1.2684,-12.8373, 1.309,-.1003, 21.7484, 20.595, .5349, 70.5555, 50.4352,-1071.5916, .8559, 1367, 170, 18.0678, 17.0229, 14.4461, 9.7002, 9.7492, 9.5528, 9.3069, 22.7, 17.3082, 20.9544, 20.9544 5/25/2008 4:27:28, .3297, .4061, 7.7092, 6.4758, 5.1191, 3.8416, 2.5506, 1.266,-11.0496, 1.309,-.1003, 22.7374, 20.595, 1.5229, 70.5555, 50.4352,-1067.6476, .8559, 1367, 175, 17.9255, 16.7851, 13.8705, 9.4545, 9.4545, 9.3069, 9.0112, 22.6529, 17.118, 20.6238, 20.671 5/25/2008 4:27:58, .3297, .4061, 7.6909, 6.46, 5.1065, 3.8353, 2.5432, 1.2636,-12.8373, 1.285,-.1003, 21.7484, 20.595, 1.5229, 70.5555, 50.4352,-1067.6476, .852, 1366, 182, 17.7356, 16.5948, 13.2937, 9.2084, 9.2084, 9.0112, 8.8137, 22.5586, 16.8803, 20.3403, 20.4348 5/25/2008 4:28:28, .3297, .408, 7.6726, 6.4494, 5.0938, 3.829, 2.5383, 1.2612,-12.8373, 1.297, .8596, 21.7484, 19.6613, 1.5229, 70.5555, 50.4352,-1067.6476, .8559, 1367, 177, 17.5932, 16.3567, 12.812, 8.9125, 9.0112, 8.7643, 8.5664, 22.5114, 16.69, 20.0567, 20.1985 5/25/2008 4:28:58, .3317, .4061, 7.6544, 6.4283, 5.0854, 3.8196, 2.5334, 1.2588,-12.8373, 1.297, .8596, 21.7484, 20.595, .5349, 70.5555, 50.9385,-1071.5916, .852, 1366, 185, 17.4032, 16.1661, 12.3292, 8.6654, 8.7149, 8.5169, 8.269, 22.4643, 16.4995, 19.773, 19.9149 5/25/2008 4:29:28, .3317, .4061, 7.6422, 6.4177, 5.0727, 3.8102, 2.5261, 1.2564,-11.0496, 1.285,-.1003, 21.7484, 20.595, .5349, 70.5555, 50.9385,-1071.5916, .852, 1366, 169, 17.2606, 15.9277, 11.8937, 8.4674, 8.5169, 8.2193, 8.0703, 22.37, 16.2614, 19.5365, 19.6784 5/25/2008 4:29:58, .3317, .408, 7.6239, 6.4019, 5.0643, 3.8008, 2.5212, 1.254,-11.0496, 1.285,-.1003, 21.7484, 20.595, 1.5229, 71.0425, 50.9385,-1071.5916, .852, 1367, 169, 17.0705, 15.7369, 11.4087, 8.2193, 8.3186, 8.0205, 7.8712, 22.3228, 16.0708, 19.2525, 19.4418 5/25/2008 4:30:28, .3317, .408, 7.6056, 6.3861, 5.0474, 3.7913, 2.5163, 1.2516,-12.8373, 1.285,-.1003, 22.7374, 20.595, 1.5229, 71.0425, 50.9385,-1071.5916, .8481, 1366, 174, 16.9278, 15.4983, 10.971, 7.9708, 8.0703, 7.8214, 7.572, 22.2285, 15.8324, 18.9684, 19.2052 5/25/2008 4:30:58, .3317, .4061, 7.5873, 6.3755, 5.0389, 3.7819, 2.5114, 1.2492,-12.8373, 1.261, .8596, 21.7484, 20.595, 1.5229, 71.0425, 51.4418,-1071.5916, .852, 1366, 181, 16.7375, 15.3072, 10.5811, 7.8214, 7.8712, 7.572, 7.422, 22.1342, 15.6415, 18.7316, 18.9684 5/25/2008 4:31:28, .3317, .4061, 7.5751, 6.3544, 5.0263, 3.7756, 2.5065, 1.2467,-12.8373, 1.297,-.1003, 21.7484, 20.595, .5349, 71.0425, 51.4418,-1071.5916, .852, 1366, 198, 16.5472, 15.0683, 10.1902, 7.522, 7.6718, 7.3219, 7.2218, 22.087, 15.4505, 18.4472, 18.7316 5/25/2008 4:31:58, .3297, .4061, 7.5568, 6.3386, 5.0136, 3.7662, 2.4991, 1.2443,-12.8373, 1.273,-.1003, 21.7484, 20.595, 1.5229, 70.5555, 51.4418,-1075.5356, .852, 1366, 186, 16.3567, 14.877, 9.7983, 7.3219, 7.472, 7.2218, 6.9709, 21.9927, 15.2595, 18.2101, 18.4946 5/25/2008 4:32:28, .3317, .4061, 7.5385, 6.328, 5.001, 3.7568, 2.4966, 1.2443,-11.0496, 1.261,-.1003, 22.7374, 20.595, 1.5229, 71.0425, 51.9451,-1071.5916, .8481, 1366, 173, 16.2138, 14.6855, 9.5037, 7.1716, 7.2218, 6.9206, 6.7697, 21.8983, 15.0683, 17.9729, 18.2101 5/25/2008 4:32:58, .3297, .4061, 7.5263, 6.3069, 4.9925, 3.7505, 2.4893, 1.2395,-11.0496, 1.309,-.1003, 21.7484, 19.6613, .5349, 71.0425, 51.9451,-1071.5916, .8481, 1366, 192, 16.0231, 14.4461, 9.1592, 6.9206, 7.0211, 6.7194, 6.5682, 21.804, 14.8291, 17.6882, 17.9729 5/25/2008 4:33:28, .3297, .4061, 7.508, 6.2964, 4.9799, 3.7411, 2.4844, 1.2371,-12.8373, 1.285,-.1003, 21.7484, 20.595, 1.5229, 71.0425, 51.4418,-1071.5916, .852, 1366, 180, 15.8324, 14.2064, 8.8137, 6.7194, 6.8201, 6.5682, 6.3156, 21.7096, 14.6377, 17.4507, 17.7831 5/25/2008 4:33:58, .3297, .408, 7.4897, 6.2805, 4.9714, 3.7317, 2.4795, 1.2371,-12.8373, 1.273,-.1003, 22.7374, 19.6613, 1.5229, 71.0425, 51.9451,-1071.5916, .8481, 1366, 176, 15.6415, 14.0145, 8.4674, 6.5682, 6.6186, 6.3156, 6.2144, 21.6624, 14.4461, 17.2131, 17.4982 5/25/2008 4:34:28, .3317, .4061, 7.4714, 6.2647, 4.9588, 3.7223, 2.4746, 1.2347,-11.0496, 1.3689, .8596, 22.7374, 20.595, 1.5229, 71.5295, 51.9451,-1075.5356, .8481, 1367, 189, 15.4505, 13.8225, 8.12, 6.3156, 6.4672, 6.113, 6.0116, 21.5209, 14.2544, 16.9278, 17.2606 5/25/2008 4:34:58, .3297, .408, 7.4592, 6.2489, 4.9461, 3.716, 2.4697, 1.2323,-11.0496, 1.3689,-.1003, 21.7484, 20.595, 1.5229, 71.5295, 52.4484,-1075.5356, .8481, 1366, 183, 15.2595, 13.6303, 7.8214, 6.113, 6.265, 6.0116, 5.7575, 21.4265, 14.0625, 16.69, 17.0705 5/25/2008 4:35:28, .3317, .4061, 7.4409, 6.2383, 4.9335, 3.7066, 2.4648, 1.2299,-11.0496, 1.309,-.1003, 22.7374, 20.595, .5349, 72.0165, 52.4484,-1071.5916, .8481, 1366, 179, 15.0683, 13.3899, 7.472, 6.0116, 6.0116, 5.7575, 5.6046, 21.3321, 13.8705, 16.4995, 16.8327 5/25/2008 4:35:58, .3297, .4061, 7.4287, 6.2278, 4.925, 3.7003, 2.4598, 1.2275,-12.8373, 1.5366,-1.0603, 22.7374, 20.595, 1.5229, 72.0165, 52.4484,-1071.5916, .8481, 1367, 168, 14.877, 13.1974, 7.1716, 5.7575, 5.91, 5.5536, 5.4515, 21.2377, 13.6784, 16.2614, 16.5948 5/25/2008 4:36:28, .3317, .4061, 7.4104, 6.2119, 4.9124, 3.6909, 2.4549, 1.2275,-11.0496, 1.5845,-1.0603, 22.7374, 19.6613, 1.5229, 72.5035, 52.4484,-1075.5356, .8481, 1367, 179, 14.6855, 13.0048, 6.9206, 5.5536, 5.7066, 5.4004, 5.1957, 21.1433, 13.4861, 16.0231, 16.4043 5/25/2008 4:36:58, .3297, .408, 7.3982, 6.1961, 4.9039, 3.6846, 2.45, 1.225,-11.0496, 1.5246,-.1003, 22.7374, 20.595, .5349, 72.9905, 52.9517,-1071.5916, .8481, 1367, 174, 14.494, 12.812, 6.6186, 5.4515, 5.4515, 5.1957, 5.0418, 21.0016, 13.2937, 15.7846, 16.1661 5/25/2008 4:37:28, .3297, .4061, 7.3799, 6.1856, 4.8955, 3.6752, 2.4476, 1.225,-11.0496, 1.5486, .8596, 22.7374, 21.5287, .5349, 73.4775, 51.4418,-1075.5356, .8481, 1366, 180, 14.3502, 12.5707, 6.3662, 5.1957, 5.3493, 4.9905, 4.8877, 20.9072, 13.1493, 15.546, 15.9277 5/25/2008 4:37:58, .3317, .4061, 7.3677, 6.175, 4.8828, 3.6689, 2.4427, 1.2226,-11.0496, 1.5486,-.1003, 22.7374, 20.595, 1.5229, 73.4775, 51.9451,-1071.5916, .8481, 1366, 180, 14.1585, 12.3775, 6.0116, 5.0418, 5.1957, 4.8877, 4.63, 20.8127, 12.9566, 15.3072, 15.7369 5/25/2008 4:38:28, .3317, .4061, 7.3556, 6.1644, 4.8744, 3.6626, 2.4378, 1.2202,-11.0496, 1.5606,-.1003, 23.7264, 20.595, .5349, 73.9645, 52.4484,-1075.5356, .8481, 1366, 172, 13.9665, 12.2325, 5.7066, 4.9391, 4.9905, 4.6816, 4.5784, 20.671, 12.7637, 15.0683, 15.4983 5/25/2008 4:38:58, .3317, .408, 7.3434, 6.1486, 4.866, 3.6564, 2.4353, 1.2178,-11.0496, 1.5606, .8596, 23.7264, 20.595, 1.5229, 73.4775, 52.9517,-1075.5356, .8481, 1367, 171, 13.7745, 11.9905, 5.4004, 4.6816, 4.8877, 4.475, 4.4233, 20.5766, 12.5707, 14.877, 15.2595 5/25/2008 4:39:28, .3317, .4061, 7.3312, 6.1433, 4.8575, 3.6501, 2.4304, 1.2154,-12.8373, 2.9264,-.1003, 23.7264, 21.5287, 1.5229, 75.9124, 56.4749,-1075.5356, .8441, 1366, 161, 13.5823, 11.7968, 5.0418, 4.5784, 4.7332, 4.4233, 4.216, 20.4348, 12.3775, 14.6377, 15.0683 5/25/2008 4:39:58, .3317, .4061, 7.3617, 6.1592, 4.8786, 3.6626, 2.4427, 1.225, 158.7867, 15.0751,-1.0603, 28.6717, 21.5287, 159.608, 110.0022, 59.998,-744.2377, .8441, 1367, 171, 13.3899, 11.6028, 4.7847, 4.63, 4.63, 4.475, 4.1641, 20.3403, 12.2325, 14.5898, 15.0205 5/25/2008 4:40:28, .3317, .4061, 7.8678, 6.5708, 5.2077, 3.9138, 2.6144, 1.3191, 932.8825, 15.147, 563.3944, 29.6607, 352.0649,-.4531, 111.4632, 59.4947, 571.7895, .8441, 52, 169, 13.1974, 11.4572, 4.7847, 5.5026, 5.1444, 4.5784, 5.2981, 20.1985, 12.0873, 17.3082, 15.4028 5/25/2008 4:40:58, .3317, .4061, 7.8495, 6.5549, 5.1993, 3.9106, 2.6095, 1.3167, 934.6702, 15.159, 3.7395, 605.2831, 303.5115,-.4531, 168.9289, 63.5212, 630.7711, .8441, 49, 180, 13.053, 11.2629, 4.9905, 5.8084, 6.3156, 5.9608, 5.91, 20.0567, 11.8937, 19.1105, 15.7846 5/25/2008 4:41:28, .3317, .4061, 7.8129, 6.5286, 5.1782, 3.8886, 2.5948, 1.307, 797.0135, 15.135, 32.5382, 31.6388, 23.3961, 647.6958, 230.2905, 64.5278, 347.6595, .8441, 49, 182, 12.8602, 11.0684, 5.2981, 7.1716, 6.5177, 7.1215, 6.3156, 19.9149, 11.7483, 20.104, 16.0231 5/25/2008 4:41:58, .3317, .408, 7.9288, 6.6288, 5.2541, 3.9514, 2.6365, 1.3263, 943.609, 15.147, 566.2743, 31.6388, 395.0159, 9.4272, 101.2363, 62.0113, 611.1106, .8402, 50, 175, 12.6672, 10.971, 5.7575, 7.8712, 7.2719, 7.0713, 7.472, 19.7257, 11.6513, 20.7655, 16.1661 5/25/2008 4:42:28, .3317, .4061, 7.8251, 6.5444, 5.1866, 3.9012, 2.6021, 1.3118, 886.401, 15.147, 35.4181, 660.6695, 255.8919, 22.2716, 109.0282, 75.0973, 587.5179, .8362, 51, 171, 12.5224, 10.8736, 5.91, 7.921, 8.1697, 8.12, 7.7716, 19.5838, 11.6028, 21.2849, 16.309 5/25/2008 4:42:58, .3317, .4061, 7.8434, 6.5549, 5.1993, 3.9043, 2.6021, 1.3094, 768.4095, 15.135, 83.4159, 25.7045, 29.9322, 711.9179, 123.6381, 79.1237, 304.4063, .8323, 51, 165, 12.3775, 10.7762, 5.91, 8.9619, 8.12, 8.9619, 8.12, 19.4418, 11.5543, 21.6624, 16.4043 5/25/2008 4:43:28, .3297, .4061, 8.0019, 6.6869, 5.3005, 3.9891, 2.6561, 1.3384, 966.8497, 15.135, 580.6736, 20.7593, 384.745, 34.128, 69.5815, 100.766, 646.4995, .8323, 52, 175, 12.2325, 10.7274, 5.7575, 9.3561, 8.8137, 8.6159, 9.1099, 19.2998, 11.5543, 21.9455, 16.5472 5/25/2008 4:43:58, .3317, .4061, 7.8495, 6.5655, 5.2035, 3.9106, 2.6095, 1.3143, 891.7642, 15.147, 37.338, 646.8229, 254.9582, 44.9963, 52.5366, 99.2561, 591.45, .8284, 49, 175, 12.1357, 10.6787, 5.4004, 9.1592, 9.6511, 9.4545, 9.3069, 19.1578, 11.6028, 22.1342, 16.6424 5/25/2008 4:44:28, .3317, .4061, 7.8251, 6.5391, 5.1824, 3.8949, 2.5972, 1.3046, 723.7157, 15.1231, 42.1378, 13.836, 30.8659, 744.523, 63.7375, 92.2097, 272.9494, .8284, 51, 173, 12.0389, 10.6787, 5.0932, 9.9454, 9.5037, 10.0434, 9.4053, 19.0631, 11.6513, 22.4643, 16.7375 5/25/2008 4:44:58, .3317, .4061, 8.0446, 6.7238, 5.3343, 4.0111, 2.6708, 1.3456, 972.213, 15.135, 584.5135, 11.8579, 327.7882, 44.9963, 58.8675, 162.1696, 642.5674, .8284, 49, 177, 11.8937, 10.6299, 4.7847, 10.1902, 9.9944, 9.5528, 10.288, 18.9211, 11.6998, 22.7472, 16.8327 5/25/2008 4:45:28, .3297, .4061, 7.8983, 6.5972, 5.233, 3.9357, 2.6242, 1.3215, 918.5805, 15.147, 35.4181, 624.0749, 281.1023, 52.9006, 45.2316, 109.8255, 618.9748, .8205, 49, 183, 11.8937, 10.6299, 4.475, 9.8474, 10.6787, 10.1902, 10.3369, 18.779, 11.7483, 22.7943, 16.9278 5/25/2008 4:45:58, .3297, .4061, 7.8373, 6.5497, 5.1908, 3.9012, 2.5997, 1.307, 727.2912, 15.1231, 48.8575, 6.9127, 29.9322, 747.4871, 68.6075, 99.2561, 272.9494, .8244, 50, 184, 11.7968, 10.6299, 4.216, 10.5323, 10.4346, 10.7274, 10.288, 18.6842, 11.7968, 23.0771, 16.9754 5/25/2008 4:46:28, .3317, .408, 8.069, 6.7449, 5.3469, 4.0236, 2.6782, 1.348, 954.3355, 15.135, 624.8317, 7.9018, 311.915, 49.9365, 55.9456, 119.3884, 603.2464, .8244, 50, 184, 11.7483, 10.6787, 3.956, 10.7762, 10.7762, 10.1902, 11.0684, 18.5894, 11.8937, 23.2185, 17.118 5/25/2008 4:46:58, .3317, .4061, 7.9471, 6.6447, 5.2668, 3.9577, 2.6389, 1.3311, 940.0335, 15.147, 35.4181, 602.316, 324.9871, 53.8886, 45.2316, 104.2891, 638.6353, .8244, 51, 189, 11.6513, 10.6787, 3.7473, 10.3858, 11.3601, 10.7762, 11.0684, 18.4472, 11.9905, 23.2657, 17.2131 5/25/2008 4:47:28, .3297, .4061, 7.8434, 6.5602, 5.195, 3.9043, 2.5997, 1.307, 727.2912, 15.135, 45.9776, 6.9127, 30.8659, 750.4512, 62.7635, 100.2627, 284.7458, .8244, 50, 182, 11.6513, 10.7274, 3.4856, 11.0197, 11.0684, 11.2629, 10.9224, 18.3524, 12.0389, 23.407, 17.3082 5/25/2008 4:47:58, .3297, .408, 8.0751, 6.7502, 5.3554, 4.0268, 2.6757, 1.3456, 911.4295, 15.135, 657.4702, 8.8908, 204.5374, 48.9485, 55.9456, 146.567, 508.8758, .8244, 49, 173, 11.6028, 10.7762, 3.2229, 11.2629, 11.3115, 10.7762, 11.6028, 18.2576, 12.1357, 23.6427, 17.4032 5/25/2008 4:48:28, .3297, .4061, 8.0202, 6.7133, 5.3174, 3.9985, 2.6659, 1.3432, 975.7885, 15.147, 36.378, 564.7324, 367.0044, 52.9006, 46.2056, 140.024, 681.8885, .8205, 49, 179, 11.6028, 10.8249, 2.9592, 10.7274, 11.8937, 11.117, 11.6028, 18.1627, 12.1841, 23.6898, 17.4507 5/25/2008 4:48:58, .3297, .4061, 7.8678, 6.5866, 5.2161, 3.9232, 2.6119, 1.3143, 773.7727, 15.135, 39.2579, 53.3977, 31.7996, 736.6187, 56.4326, 115.8652, 442.03, .8284, 50, 185, 11.6028, 10.8736, 2.6943, 11.2143, 11.6513, 11.5058, 11.3115, 18.0204, 12.2808, 23.8783, 17.5457 5/25/2008 4:49:28, .3317, .4061, 8.0751, 6.7555, 5.3512, 4.0268, 2.6757, 1.3456, 891.7642, 15.147, 623.8717, 12.847, 165.3213, 44.0083, 59.3545, 207.4673, 489.2153, .8284, 51, 180, 11.5543, 10.9224, 2.4284, 11.3115, 11.7968, 10.971, 11.9421, 17.9729, 12.3292, 24.1139, 17.6407 5/25/2008 4:49:58, .3317, .408, 8.069, 6.7502, 5.3512, 4.0236, 2.6782, 1.348, 990.0905, 15.159, 38.2979, 540.0064, 365.1369, 46.9724, 52.0496, 189.8515, 705.4811, .8284, 49, 186, 11.5543, 10.971, 2.1613, 10.7762, 12.3292, 11.2629, 11.9421, 17.878, 12.4258, 24.161, 17.7356 5/25/2008 4:50:28, .3297, .408, 7.8922, 6.6077, 5.233, 3.9357, 2.6217, 1.3191, 791.6502, 15.135, 40.2178, 82.0799, 31.7996, 734.6427, 65.1985, 110.3288, 434.1658, .8323, 51, 184, 11.5543, 11.0197, 2.0005, 11.2143, 12.0389, 11.6998, 11.6028, 17.7831, 12.4741, 24.3024, 17.8306 5/25/2008 4:50:58, .3297, .4061, 8.0873, 6.766, 5.3596, 4.033, 2.6806, 1.3456, 872.099, 15.135, 682.4291, 17.7922, 158.7853, 40.0562, 67.6335, 138.0108, 445.9621, .8323, 50, 171, 11.5543, 11.117, 1.7853, 11.5058, 12.1357, 11.2143, 12.2325, 17.6882, 12.5707, 24.4437, 17.9255 5/25/2008 4:51:28, .3317, .4061, 8.1239, 6.7977, 5.3891, 4.0487, 2.6978, 1.3577, 991.8782, 15.147, 40.2178, 518.2474, 471.5808, 43.0203, 60.3285, 104.7924, 685.8206, .8284, 49, 182, 11.6028, 11.1657, 1.5694, 11.0197, 12.6672, 11.5543, 12.2808, 17.5932, 12.619, 24.4437, 17.9729 5/25/2008 4:51:58, .3317, .4061, 7.9349, 6.6394, 5.2626, 3.9577, 2.634, 1.3239, 841.7072, 15.147, 45.9776, 161.2033, 31.7996, 722.7863, 79.8084, 94.7263, 512.8079, .8284, 50, 202, 11.6513, 11.2143, 1.407, 11.6028, 12.3775, 12.0389, 11.8937, 17.5457, 12.6672, 24.4909, 18.0678 5/25/2008 4:52:28, .3317, .4061, 8.0629, 6.7449, 5.3427, 4.0173, 2.6708, 1.3384, 816.6787, 15.147, 711.2278, 18.7812, 99.961, 38.0801, 65.6855, 111.8388, 355.5237, .8362, 51, 193, 11.6513, 11.3115, 1.2984, 11.9421, 12.3775, 11.6028, 12.5224, 17.4507, 12.7637, 24.6322, 18.1627 5/25/2008 4:52:58, .3317, .4061, 8.1849, 6.8505, 5.4271, 4.0801, 2.715, 1.3649, 1009.7557, 15.147, 38.2979, 483.631, 498.6586, 42.0322, 57.4066, 128.9512, 701.549, .8284, 51, 180, 11.6513, 11.3601, 1.1351, 11.3601, 12.9084, 11.8452, 12.6672, 17.4032, 12.812, 24.6793, 18.2101 5/25/2008 4:53:28, .3297, .4061, 7.9836, 6.6869, 5.2921, 3.9828, 2.6512, 1.3335, 882.8255, 15.147, 37.338, 205.7102, 31.7996, 715.8701, 62.7635, 94.7263, 567.8574, .8323, 50, 181, 11.6998, 11.4572, 1.0261, 11.8452, 12.6672, 12.3292, 12.0873, 17.3082, 12.9084, 24.7265, 18.305 5/25/2008 4:53:58, .3297, .408, 8.0568, 6.7396, 5.3385, 4.0173, 2.6659, 1.3384, 802.3767, 15.135, 706.428, 19.7703, 57.9437, 35.116, 67.1465, 148.0769, 343.7274, .8362, 49, 191, 11.6998, 11.5058, .862, 12.0873, 12.619, 11.8937, 12.7155, 17.2606, 12.9566, 24.9149, 18.3524 5/25/2008 4:54:28, .3317, .4061, 8.2337, 6.8874, 5.4566, 4.1052, 2.7272, 1.3697, 1016.9067, 15.147, 39.2579, 445.0583, 530.405, 38.0801, 61.7895, 145.0571, 697.6169, .8323, 50, 172, 11.7483, 11.6028, .7524, 11.5543, 13.1011, 12.0389, 12.812, 17.2131, 13.0048, 25.0092, 18.4472 5/25/2008 4:54:58, .3297, .4061, 8.0446, 6.7344, 5.3385, 4.0111, 2.6683, 1.3408, 927.5192, 15.147, 41.1778, 270.9869, 31.7996, 696.1094, 74.9384, 95.2296, 626.839, .8362, 50, 193, 11.7968, 11.6513, .6425, 12.0389, 12.9084, 12.4741, 12.3292, 17.1656, 13.053, 25.0563, 18.4946 5/25/2008 4:55:28, .3297, .4061, 8.0324, 6.7291, 5.3258, 4.0048, 2.6585, 1.3311, 757.683, 15.135, 737.1466, 20.7593, 35.5345, 33.1399, 71.5295, 100.2627, 292.61, .8362, 52, 187, 11.8452, 11.7483, .5324, 12.4258, 12.7637, 12.1357, 12.9566, 17.118, 13.1011, 25.1506, 18.5894 5/25/2008 4:55:58, .3297, .4061, 8.2337, 6.8874, 5.4608, 4.1052, 2.7272, 1.3673, 991.8782, 15.147, 45.9776, 411.4309, 582.6932, 38.0801, 72.0165, 99.2561, 642.5674, .8323, 49, 177, 11.8937, 11.8452, .5324, 11.8937, 13.2456, 12.2808, 13.1011, 17.0229, 13.1493, 25.2448, 18.6368 5/25/2008 4:56:28, .3317, .4061, 8.1117, 6.7977, 5.3807, 4.0487, 2.6929, 1.3528, 981.1517, 15.147, 46.9375, 286.8116, 31.7996, 675.3607, 132.4041, 101.2693, 705.4811, .8323, 52, 189, 11.9421, 11.8937, .5875, 12.3775, 13.053, 12.812, 12.5224, 16.9754, 13.2456, 25.292, 18.7316 5/25/2008 4:56:58, .3317, .4061, 8.0385, 6.7291, 5.3301, 4.0048, 2.661, 1.3335, 754.1075, 15.135, 758.2657, 18.7812, 30.8659, 34.128, 85.6524, 98.7528, 296.5421, .8323, 50, 189, 11.9905, 11.9905, .7524, 12.7637, 12.8602, 12.4258, 13.1011, 16.9278, 13.2937, 25.3862, 18.779 5/25/2008 4:57:28, .3297, .408, 8.2581, 6.9138, 5.4777, 4.1209, 2.7346, 1.3721, 991.8782, 15.147, 41.1778, 368.9021, 609.7711, 40.0562, 60.3285, 106.8057, 634.7032, .8323, 52, 183, 12.0389, 12.0873, .8072, 12.2325, 13.3418, 12.5224, 13.2937, 16.8803, 13.3418, 25.4805, 18.8737 5/25/2008 4:57:58, .3297, .4061, 8.1544, 6.8293, 5.4102, 4.0707, 2.7051, 1.3577, 999.0292, 15.159, 47.8975, 355.0555, 29.9322, 661.5283, 81.7564, 109.3222, 713.3453, .8323, 50, 162, 12.0873, 12.1357, .7524, 12.619, 13.2456, 13.053, 12.6672, 16.8327, 13.3899, 25.5276, 18.9211 5/25/2008 4:58:28, .3317, .4061, 8.0324, 6.7344, 5.3301, 4.0079, 2.661, 1.3335, 759.4707, 15.135, 747.7062, 17.7922, 28.9985, 35.116, 68.1205, 108.3156, 327.9989, .8362, 51, 193, 12.1357, 12.2325, .7524, 13.0048, 13.0048, 12.7155, 13.2937, 16.7851, 13.438, 25.6219, 18.9684 5/25/2008 4:58:58, .3297, .4061, 8.2764, 6.9243, 5.4862, 4.1304, 2.737, 1.3721, 979.364, 15.147, 48.8575, 331.3185, 630.3128, 40.0562, 73.4775, 111.3355, 607.1785, .8323, 51, 198, 12.1841, 12.3292, .8072, 12.4741, 13.5342, 12.7637, 13.4861, 16.7851, 13.4861, 25.7633, 19.0631 5/25/2008 4:59:28, .3317, .4061, 8.2703, 6.9296, 5.4904, 4.1304, 2.7419, 1.3745, 1075.9025, 15.159, 49.8174, 367.9131, 29.9322, 623.9831, 174.2858, 112.8454, 811.648, .8323, 51, 186, 12.2325, 12.3775, .9167, 12.8602, 13.3899, 13.2937, 12.8602, 16.7375, 13.5342, 25.9048, 19.1105 5/25/2008 4:59:58, .3317, .4061, 8.0934, 6.7819, 5.368, 4.0362, 2.6806, 1.3408, 823.8297, 15.135, 754.4259, 13.836, 28.0647, 38.0801, 145.066, 114.3553, 422.3695, .8323, 49, 197, 12.2808, 12.4741, 1.3527, 13.2937, 13.1011, 12.9566, 13.3899, 16.69, 13.5823, 26.0462, 19.1578 5/25/2008 5:00:28, .3317, .408, 8.319, 6.9718, 5.5199, 4.1523, 2.7518, 1.3769, 1031.2087, 15.159, 51.7373, 296.702, 634.9814, 45.9844, 115.8462, 128.4479, 674.0243, .8284, 49, 187, 12.3292, 12.5224, 1.893, 12.7155, 13.5823, 12.9566, 13.5823, 16.6424, 13.6303, 26.3292, 19.2525 5/25/2008 5:00:58, .3297, .4061, 8.2946, 6.956, 5.5115, 4.1429, 2.7518, 1.3794, 1104.5065, 15.147, 51.7373, 375.8254, 26.1973, 635.8395, 142.144, 134.9909, 843.1048, .8244, 49, 192, 12.3775, 12.619, 2.2683, 13.1011, 13.4861, 13.4861, 12.9566, 16.6424, 13.6784, 26.3292, 19.3472 5/25/2008 5:01:28, .3317, .4061, 8.0812, 6.7766, 5.3638, 4.033, 2.6757, 1.3408, 843.495, 15.135, 762.1055, 5.9237, 26.1973, 118.1107, 81.2694, 136.5009, 544.2648, .8284, 49, 177, 12.4258, 12.7155, 2.5881, 13.5342, 13.1493, 13.2456, 13.4861, 16.5948, 13.7264, 26.3292, 19.3945 5/25/2008 5:01:58, .3297, .408, 8.3007, 6.9613, 5.5073, 4.146, 2.7468, 1.3721, 1000.817, 15.147, 49.8174, 257.1404, 655.5232, 47.9604, 71.5295, 144.5538, 615.0427, .8244, 49, 160, 12.4741, 12.7637, 2.8004, 13.0048, 13.7745, 13.1493, 13.8225, 16.5472, 13.7745, 26.6122, 19.4418 5/25/2008 5:02:28, .3317, .4061, 8.3922, 7.0352, 5.5705, 4.1931, 2.7787, 1.3914, 1156.3512, 15.159, 51.7373, 411.4309, 24.3299, 588.4139, 174.7728, 145.0571, 886.358, .8244, 51, 192, 12.5707, 12.812, 3.012, 13.3418, 13.7264, 13.7264, 13.1974, 16.5472, 13.8225, 26.7538, 19.5365 5/25/2008 5:02:58, .3317, .4061, 8.1666, 6.8452, 5.4187, 4.077, 2.7027, 1.3528, 927.5192, 15.147, 729.467,-1.9887, 26.1973, 102.3022, 168.9289, 147.0703, 599.3142, .8244, 50, 189, 12.619, 12.9084, 3.6428, 13.7745, 13.3418, 13.4861, 13.7264, 16.5472, 13.8705, 26.9426, 19.5838 5/25/2008 5:03:28, .3317, .4061, 8.3617, 7.0088, 5.5494, 4.1743, 2.764, 1.3794, 1059.8127, 15.147, 44.0577, 206.6992, 628.4454, 50.9245, 164.5459, 157.6398, 685.8206, .8205, 51, 194, 12.6672, 12.9566, 4.4233, 13.2456, 13.8225, 13.3418, 13.9185, 16.4995, 13.9185, 27.2259, 19.6784 5/25/2008 5:03:58, .3297, .4061, 8.3922, 7.0404, 5.5748, 4.1931, 2.7812, 1.3914, 1172.441, 15.159, 39.2579, 370.8802, 18.7276, 583.4738, 195.7137, 163.6795, 894.2222, .8205, 51, 181, 12.7155, 13.0048, 5.1444, 13.5342, 13.7264, 13.9185, 13.2456, 16.4995, 13.9665, 27.3203, 19.773 5/25/2008 5:04:28, .3297, .408, 8.1788, 6.8663, 5.4313, 4.0864, 2.7076, 1.3552, 922.156, 15.147, 734.2668,-3.9667, 20.595, 104.2782, 112.4372, 170.7258, 563.9253, .8244, 49, 156, 12.7637, 13.1011, 5.8084, 13.9665, 13.438, 13.6303, 13.7745, 16.4519, 14.0145, 27.3203, 19.8203 5/25/2008 5:04:58, .3317, .4061, 8.3495, 6.9982, 5.541, 4.1712, 2.7591, 1.3794, 1040.1475, 15.159, 33.4981, 183.9512, 653.6558, 53.8886, 96.8533, 177.2688, 630.7711, .8244, 49, 180, 12.812, 13.1493, 6.2144, 13.5342, 13.9665, 13.6303, 14.1105, 16.4519, 14.0625, 27.6038, 19.9149 5/25/2008 5:05:28, .3317, .4061, 8.4715, 7.1038, 5.6254, 4.2339, 2.8033, 1.4011, 1209.9837, 15.171, 36.378, 427.2556, 15.9264, 532.0961, 188.8957, 179.282, 913.8827, .8205, 50, 177, 12.8602, 13.1974, 6.5682, 13.8225, 14.0145, 14.1585, 13.5342, 16.4043, 14.0625, 27.6983, 20.0094 5/25/2008 5:05:58, .3297, .408, 8.2581, 6.9296, 5.4862, 4.1241, 2.7321, 1.3673, 1020.4822, 15.147, 679.5492, .9785, 19.6613, 147.7517, 186.4608, 183.8118, 693.6848, .8244, 50, 151, 12.9084, 13.2937, 7.3219, 14.2544, 13.6303, 13.9185, 13.9665, 16.4043, 14.1105, 27.8874, 20.0567 5/25/2008 5:06:28, .3297, .408, 8.3983, 7.0457, 5.5748, 4.1931, 2.7763, 1.3866, 1084.8412, 15.159, 23.8986, 148.3457, 614.4396, 47.9604, 194.2527, 190.3548, 689.7527, .8205, 50, 177, 12.9566, 13.3418, 8.2193, 13.7264, 14.0625, 13.7745, 14.1585, 16.4043, 14.1585, 28.1239, 20.1513 5/25/2008 5:06:58, .3317, .4061, 8.4654, 7.1038, 5.6254, 4.2308, 2.8008, 1.3986, 1215.347, 15.159, 21.9787, 369.8911, 12.1915, 534.0722, 228.3425, 194.3813, 917.8148, .8244, 50, 173, 13.0048, 13.3899, 9.0606, 14.0145, 14.0145, 14.3023, 13.5342, 16.4043, 14.2064, 28.2185, 20.2458 5/25/2008 5:07:28, .3317, .4061, 8.2885, 6.9613, 5.5073, 4.1429, 2.7419, 1.3697, 1013.3312, 15.159, 688.1888,-.0106, 14.9927, 124.0389, 153.832, 202.4342, 666.16, .8244, 50, 190, 13.1011, 13.4861, 9.7983, 14.4461, 13.6784, 14.1105, 14.0625, 16.3567, 14.2544, 28.4078, 20.293 5/25/2008 5:07:58, .3317, .4061, 8.4227, 7.0668, 5.5959, 4.2057, 2.7812, 1.389, 1095.5677, 15.147, 19.0988, 137.4663, 643.3849, 56.8527, 146.527, 205.9574, 685.8206, .8284, 51, 185, 13.1493, 13.5342, 10.3369, 14.0625, 14.2544, 14.0625, 14.4461, 16.4043, 14.3023, 28.6446, 20.3876 5/25/2008 5:08:28, .3297, .408, 8.5203, 7.1512, 5.6634, 4.2591, 2.8155, 1.4059, 1243.951, 15.171, 22.9386, 425.2775, 10.3241, 479.7304, 228.8295, 204.9507, 933.5433, .8244, 51, 216, 13.1974, 13.6303, 10.8736, 14.3502, 14.3502, 14.5898, 13.9185, 16.3567, 14.3502, 28.7868, 20.4821 5/25/2008 5:08:58, .3297, .4061, 8.3495, 7.014, 5.5494, 4.1743, 2.7616, 1.3794, 1074.1147, 15.147, 632.5113, 2.9566, 15.9264, 147.7517, 223.4725, 209.9838, 736.938, .8284, 50, 179, 13.2456, 13.6784, 11.6028, 14.7813, 13.9665, 14.4461, 14.3502, 16.3567, 14.3982, 28.929, 20.5766 5/25/2008 5:09:28, .3297, .4061, 8.4715, 7.109, 5.6296, 4.2339, 2.7959, 1.3938, 1140.2615, 15.159, 21.0187, 145.3786, 595.7653, 47.9604, 222.9855, 214.5136, 752.6664, .8244, 50, 169, 13.2937, 13.7264, 12.5224, 14.3023, 14.3502, 14.2544, 14.5419, 16.3567, 14.4461, 29.0712, 20.671 5/25/2008 5:09:58, .3297, .4061, 8.5264, 7.1565, 5.6676, 4.2622, 2.818, 1.4059, 1247.5265, 15.159, 13.3391, 370.8802, 12.1915, 514.3115, 247.3354, 215.0169, 949.2717, .8244, 50, 182, 13.3418, 13.8225, 13.3899, 14.5419, 14.3502, 14.7334, 13.9665, 16.3567, 14.494, 29.2136, 20.7655 5/25/2008 5:10:28, .3317, .4061, 8.38, 7.0404, 5.5705, 4.19, 2.7689, 1.3794, 1077.6902, 15.147, 663.2299,-5.9448, 14.059, 139.8474, 176.7208, 221.5599, 740.8701, .8284, 49, 209, 13.438, 13.8705, 14.1585, 14.9726, 14.0625, 14.5898, 14.494, 16.3567, 14.5419, 29.356, 20.8127 5/25/2008 5:10:58, .3317, .4061, 8.4837, 7.1196, 5.6338, 4.2371, 2.7984, 1.3962, 1129.535, 15.159, 18.1388, 112.7402, 633.114, 59.8168, 181.1038, 223.5731, 721.2095, .8284, 50, 172, 13.4861, 13.9185, 14.6855, 14.6377, 14.6377, 14.5419, 14.877, 16.3567, 14.5898, 29.5935, 20.9072 5/25/2008 5:11:28, .3317, .4061, 8.5569, 7.1882, 5.6887, 4.2779, 2.8253, 1.4083, 1251.102, 15.171, 17.1789, 414.398, 10.3241, 442.1852, 264.3803, 219.0434, 929.6112, .8244, 50, 185, 13.5342, 14.0145, 15.1639, 14.877, 14.7813, 15.1161, 14.3982, 16.3567, 14.6855, 29.736, 21.0016 5/25/2008 5:11:58, .3317, .4061, 8.4227, 7.0721, 5.5959, 4.2057, 2.7812, 1.3842, 1083.0535, 15.147, 594.113, .9785, 14.059, 134.9072, 261.9453, 221.0566, 729.0737, .8284, 50, 182, 13.5823, 14.0625, 15.88, 15.355, 14.3982, 14.9726, 14.7813, 16.4043, 14.6855, 29.8312, 21.1433 5/25/2008 5:12:28, .3317, .4061, 8.5325, 7.1671, 5.6676, 4.2622, 2.8131, 1.4011, 1165.29, 15.159, 25.8185, 148.3457, 566.82, 45.9844, 254.1533, 222.5665, 776.259, .8284, 50, 188, 13.6303, 14.1585, 16.7375, 14.8291, 14.7334, 14.7334, 15.0205, 16.4043, 14.7334, 29.8312, 21.1905 5/25/2008 5:12:58, .3317, .408, 8.5569, 7.1935, 5.6887, 4.281, 2.8253, 1.4083, 1240.3755, 15.171, 8.5393, 345.1651, 14.9927, 502.4551, 267.3023, 219.5467, 925.679, .8284, 50, 187, 13.7264, 14.2064, 17.4982, 15.0683, 14.7813, 15.2117, 14.494, 16.4043, 14.8291, 29.9739, 21.2849 5/25/2008 5:13:28, .3317, .4061, 8.441, 7.0932, 5.6127, 4.2214, 2.7861, 1.3866, 1075.9025, 15.147, 648.8306,-1.9887, 11.2578, 127.991, 191.3307, 222.0632, 717.2774, .8284, 51, 193, 13.7745, 14.3023, 18.2101, 15.4983, 14.494, 15.1161, 14.9248, 16.4519, 14.877, 30.0691, 21.3793 5/25/2008 5:13:58, .3317, .4061, 8.5325, 7.1724, 5.676, 4.2653, 2.8131, 1.3986, 1134.8982, 15.159, 18.1388, 113.7293, 619.1082, 59.8168, 196.2007, 221.0566, 721.2095, .8323, 50, 179, 13.8225, 14.3502, 18.6368, 15.1639, 15.0683, 15.0205, 15.3072, 16.4519, 14.9248, 30.2119, 21.4737 5/25/2008 5:14:28, .3317, .4061, 8.5813, 7.2146, 5.7098, 4.2904, 2.8302, 1.4107, 1217.1347, 15.159, 14.299, 388.6829, 9.3904, 423.4126, 281.9122, 213.507, 870.6296, .8284, 51, 206, 13.9185, 14.4461, 19.0631, 15.4028, 15.1639, 15.5938, 14.8291, 16.4519, 15.0205, 30.2119, 21.5681 5/25/2008 5:14:58, .3317, .4061, 8.4532, 7.109, 5.6212, 4.2277, 2.7885, 1.3866, 1056.2372, 15.147, 554.7548, .9785, 11.2578, 140.8354, 284.3472, 210.4871, 685.8206, .8323, 50, 194, 13.9665, 14.494, 19.7257, 15.8324, 14.7813, 15.4028, 15.2117, 16.4995, 15.0683, 30.2119, 21.6624 5/25/2008 5:15:28, .3317, .4061, 8.5508, 7.1882, 5.6887, 4.2747, 2.818, 1.4011, 1124.1717, 15.159, 24.8585, 147.3567, 525.7364, 42.0322, 277.5292, 209.4805, 709.4132, .8284, 50, 172, 14.0625, 14.5898, 20.4821, 15.355, 15.1161, 15.1639, 15.4028, 16.5472, 15.1161, 30.0691, 21.7096 5/25/2008 5:15:58, .3317, .408, 8.5508, 7.1882, 5.6887, 4.2779, 2.8204, 1.4011, 1163.5022, 15.159, 6.6194, 282.8554, 14.059, 489.6107, 286.7821, 201.9309, 819.5122, .8284, 50, 177, 14.1105, 14.6377, 21.1433, 15.4983, 15.1639, 15.6415, 14.877, 16.5472, 15.2117, 30.1167, 21.804 5/25/2008 5:16:28, .3297, .408, 8.4654, 7.1196, 5.6296, 4.2339, 2.791, 1.3842, 1000.817, 15.147, 635.3912,-5.9448, 10.3241, 81.5535, 204.9666, 198.911, 575.7216, .8323, 49, 195, 14.1585, 14.7334, 21.7096, 15.9754, 14.877, 15.4983, 15.2595, 16.5948, 15.2595, 30.1643, 21.8983 5/25/2008 5:16:58, .3317, .4061, 8.563, 7.204, 5.6971, 4.281, 2.8204, 1.3986, 1100.931, 15.147, 18.1388, 147.3567, 589.2293, 53.8886, 198.1487, 192.8713, 658.2958, .8323, 50, 214, 14.2064, 14.8291, 22.0398, 15.5938, 15.355, 15.4505, 15.6415, 16.5948, 15.3072, 30.1643, 21.9927 5/25/2008 5:17:28, .3317, .4061, 8.5752, 7.2093, 5.7013, 4.2873, 2.8253, 1.4035, 1142.0492, 15.159, 12.3791, 346.1541, 9.3904, 430.3288, 281.9122, 181.2953, 760.5306, .8323, 50, 222, 14.3023, 14.877, 22.2757, 15.8324, 15.4505, 15.9754, 15.1639, 16.6424, 15.355, 30.0215, 22.0398 5/25/2008 5:17:58, .3297, .408, 8.4593, 7.1143, 5.6254, 4.2277, 2.7836, 1.3818, 956.1232, 15.147, 552.8349, 2.9566, 9.3904, 93.4099, 278.9902, 174.249, 520.6721, .8284, 50, 176, 14.3502, 14.9726, 22.7943, 16.2138, 15.1161, 15.7846, 15.546, 16.69, 15.4505, 29.9263, 22.1342 5/25/2008 5:18:28, .3297, .4061, 8.5569, 7.1935, 5.6887, 4.2747, 2.8155, 1.3962, 1059.8127, 15.159, 35.4181, 149.3348, 494.9237, 39.0681, 281.4252, 171.2291, 618.9748, .8323, 50, 215, 14.3982, 15.0205, 23.407, 15.7369, 15.4028, 15.5938, 15.6892, 16.7375, 15.4983, 29.736, 22.1813 5/25/2008 5:18:58, .3317, .408, 8.5264, 7.1776, 5.6718, 4.2653, 2.8106, 1.3938, 1081.2657, 15.159, 11.4191, 234.3924, 17.7938, 484.6706, 297.9831, 167.7059, 701.549, .8284, 49, 188, 14.494, 15.1161, 23.8783, 15.9277, 15.4028, 16.1184, 15.1639, 16.7375, 15.546, 29.7836, 22.2285 5/25/2008 5:19:28, .3297, .4061, 8.4959, 7.1512, 5.6549, 4.2496, 2.7984, 1.3866, 975.7885, 15.147, 629.6314,-5.9448, 10.3241, 97.362, 206.4276, 172.2357, 532.4684, .8284, 49, 193, 14.5419, 15.1639, 24.2553, 16.4043, 15.2117, 15.9277, 15.5938, 16.7851, 15.6415, 29.9739, 22.2757 5/25/2008 5:19:58, .3317, .408, 8.6117, 7.2462, 5.7309, 4.3061, 2.8352, 1.4059, 1127.7472, 15.159, 45.0176, 202.743, 566.82, 49.9365, 189.8697, 182.3019, 705.4811, .8323, 49, 255, 14.6377, 15.2595, 24.4437, 16.0708, 15.6892, 15.9754, 16.0231, 16.8327, 15.6892, 30.0691, 22.37 5/25/2008 5:20:28, .3317, .4061, 8.5934, 7.2304, 5.7182, 4.2967, 2.8302, 1.4035, 1140.2615, 15.159, 12.3791, 312.5267, 16.8601, 478.7424, 264.3803, 183.8118, 768.3948, .8284, 51, 212, 14.6855, 15.3072, 24.538, 16.3567, 15.88, 16.4995, 15.6415, 16.8803, 15.7369, 30.0691, 22.4643 5/25/2008 5:20:58, .3317, .4061, 8.4959, 7.1512, 5.6507, 4.2465, 2.7959, 1.3842, 954.3355, 15.147, 587.3933,-3.9667, 11.2578, 74.6373, 250.7444, 179.282, 501.0116, .8284, 50, 187, 14.7334, 15.355, 24.8207, 16.7375, 15.6415, 16.309, 16.0231, 16.9278, 15.7846, 30.0691, 22.5114 5/25/2008 5:21:28, .3297, .408, 8.5934, 7.2357, 5.714, 4.2936, 2.8278, 1.4011, 1072.327, 15.159, 36.378, 172.0827, 497.7249, 43.0203, 264.8673, 175.7589, 634.7032, .8323, 50, 204, 14.8291, 15.4505, 25.1977, 16.309, 15.9754, 16.2138, 16.2614, 16.9754, 15.88, 29.9263, 22.5586 5/25/2008 5:21:58, .3297, .408, 8.5264, 7.1776, 5.6718, 4.2653, 2.8082, 1.3914, 1038.3597, 15.159, 16.2189, 186.9184, 14.9927, 500.4791, 296.0351, 165.6927, 638.6353, .8323, 51, 234, 14.877, 15.4983, 25.5276, 16.5472, 15.9754, 16.69, 15.7369, 17.0229, 15.9277, 29.9263, 22.6529 5/25/2008 5:22:28, .3317, .408, 8.5386, 7.1882, 5.676, 4.2685, 2.8082, 1.3914, 963.2742, 15.147, 634.4312,-1.9887, 38.3356, 87.4817, 189.3827, 159.1497, 465.6226, .8284, 50, 203, 14.9726, 15.5938, 25.8105, 17.0229, 15.7846, 16.4995, 16.2138, 17.0705, 16.0231, 30.0691, 22.7 5/25/2008 5:22:58, .3297, .4061, 8.6422, 7.2779, 5.7477, 4.3187, 2.845, 1.4083, 1133.1105, 15.159, 48.8575, 283.8445, 549.0794, 44.9963, 161.1369, 163.6795, 725.1416, .8323, 51, 182, 15.0205, 15.6415, 25.7633, 16.6424, 16.309, 16.5948, 16.6424, 17.118, 16.0708, 30.1167, 22.7472 5/25/2008 5:23:28, .3317, .4061, 8.5873, 7.2357, 5.7182, 4.2967, 2.8302, 1.4035, 1122.384, 15.159, 19.0988, 287.8007, 15.9264, 558.773, 218.6026, 164.1828, 756.5985, .8284, 50, 215, 15.1161, 15.7369, 25.5748, 17.0229, 16.5472, 17.1656, 16.2614, 17.118, 16.1661, 30.1643, 22.8414 5/25/2008 5:23:58, .3297, .408, 8.502, 7.1618, 5.6591, 4.2528, 2.7984, 1.3842, 922.156, 15.147, 654.5903,-.9996, 13.1252, 78.5894, 184.9998, 161.6663, 449.8942, .8323, 50, 192, 15.1639, 15.7846, 25.5276, 17.4982, 16.3567, 17.0705, 16.7851, 17.2131, 16.2138, 30.2119, 22.8886 5/25/2008 5:24:28, .3297, .4061, 8.6239, 7.2621, 5.7393, 4.3093, 2.8376, 1.4059, 1086.629, 15.159, 39.2579, 222.5239, 538.8085, 42.0322, 213.2456, 161.1629, 658.2958, .8323, 50, 215, 15.2595, 15.88, 25.5276, 17.0705, 16.8327, 17.0229, 17.118, 17.2606, 16.309, 30.2119, 22.9829 5/25/2008 5:24:58, .3317, .4061, 8.5447, 7.1935, 5.6845, 4.2716, 2.8131, 1.3914, 1034.7842, 15.147, 23.8986, 193.8417, 13.1252, 531.1081, 278.0162, 150.5935, 638.6353, .8323, 50, 212, 15.3072, 15.9277, 25.5748, 17.3557, 16.8327, 17.5457, 16.6424, 17.3082, 16.4043, 30.1167, 23.03 5/25/2008 5:25:28, .3297, .4061, 8.5569, 7.204, 5.6929, 4.2747, 2.8155, 1.3914, 956.1232, 15.147, 656.5102,-.0106, 70.082, 83.5296, 168.9289, 140.5273, 453.8263, .8323, 50, 213, 15.4028, 16.0231, 25.7162, 17.878, 16.6424, 17.3557, 17.118, 17.3557, 16.4519, 30.2119, 23.1243 5/25/2008 5:25:58, .3317, .408, 8.6422, 7.2779, 5.7477, 4.3187, 2.8474, 1.4083, 1111.6575, 15.159, 54.6172, 357.0336, 531.3387, 44.0083, 126.5601, 141.5339, 709.4132, .8284, 50, 202, 15.4505, 16.0708, 25.5748, 17.4507, 17.2131, 17.4507, 17.4982, 17.4032, 16.5472, 30.2119, 23.1714 5/25/2008 5:26:28, .3317, .408, 8.5447, 7.1987, 5.6845, 4.2716, 2.8155, 1.3938, 1043.723, 15.159, 29.6583, 228.4581, 22.4624, 646.7078, 148.962, 138.0108, 670.0922, .8323, 50, 199, 15.546, 16.1661, 25.1506, 17.878, 17.4032, 18.1153, 17.1656, 17.4982, 16.6424, 30.1643, 23.2657 5/25/2008 5:26:58, .3297, .408, 8.502, 7.1618, 5.6549, 4.2496, 2.7959, 1.3818, 845.2827, 15.147, 719.8674,-2.9777, 19.6613, 84.5176, 68.6075, 132.9777, 327.9989, .8323, 51, 197, 15.5938, 16.2614, 24.6793, 18.4472, 17.3557, 17.9729, 17.7831, 17.5457, 16.7375, 30.1643, 23.3128 5/25/2008 5:27:28, .3297, .408, 8.6361, 7.2726, 5.7435, 4.3156, 2.8425, 1.4083, 1083.0535, 15.159, 73.8163, 322.4171, 573.356, 47.9604, 95.3923, 139.5207, 670.0922, .8323, 51, 170, 15.6892, 16.3567, 24.1139, 18.0204, 17.9255, 18.0204, 18.305, 17.5932, 16.7851, 30.3072, 23.407 5/25/2008 5:27:58, .3317, .4061, 8.5752, 7.2251, 5.7098, 4.2904, 2.8278, 1.4011, 1075.9025, 15.159, 42.1378, 254.1732, 31.7996, 608.1746, 201.5577, 138.0108, 729.0737, .8323, 50, 184, 15.7846, 16.4043, 23.5484, 18.3524, 18.1153, 18.6842, 17.878, 17.6882, 16.9278, 30.3072, 23.5013 5/25/2008 5:28:28, .3297, .4061, 8.5447, 7.1935, 5.6845, 4.2716, 2.8106, 1.389, 900.703, 15.147, 713.1477, 5.9237, 39.2694, 96.374, 126.5601, 126.938, 410.5732, .8323, 50, 197, 15.8324, 16.4995, 23.2185, 18.9211, 17.9255, 18.4946, 18.3524, 17.7356, 17.0229, 30.4502, 23.5484 5/25/2008 5:28:58, .3297, .4061, 8.6544, 7.2884, 5.7604, 4.3281, 2.8523, 1.4107, 1111.6575, 15.159, 99.7352, 374.8364, 553.748, 45.9844, 107.0803, 130.9645, 736.938, .8323, 49, 186, 15.9277, 16.5948, 22.9357, 18.4946, 18.4946, 18.4946, 18.8263, 17.8306, 17.118, 30.5933, 23.6427 5/25/2008 5:29:28, .3317, .4061, 8.563, 7.2093, 5.6971, 4.2779, 2.8204, 1.3962, 1058.025, 15.147, 49.8174, 287.8007, 49.5403, 645.7198, 126.0731, 126.938, 760.5306, .8323, 51, 186, 16.0231, 16.69, 22.4171, 18.8263, 18.6842, 19.1105, 18.3998, 17.9255, 17.2131, 30.5933, 23.7369 5/25/2008 5:29:58, .3297, .4061, 8.5325, 7.1882, 5.676, 4.2622, 2.8082, 1.3866, 861.3725, 15.147, 738.1066, 18.7812, 33.667, 109.2184, 69.5815, 120.395, 367.32, .8362, 51, 163, 16.1184, 16.7851, 21.8983, 19.3945, 18.542, 19.0158, 18.9684, 17.9729, 17.3082, 30.641, 23.8312 5/25/2008 5:30:28, .3317, .4061, 8.6483, 7.2832, 5.7562, 4.325, 2.8523, 1.4107, 1091.9922, 15.159, 118.9343, 398.5734, 566.82, 42.0322, 64.7115, 134.4876, 729.0737, .8362, 51, 183, 16.2138, 16.8803, 21.1905, 19.0158, 19.1578, 19.0631, 19.4891, 18.0678, 17.4507, 30.6888, 23.9254 5/25/2008 5:30:58, .3297, .4061, 8.5569, 7.204, 5.6929, 4.2779, 2.8204, 1.3962, 1024.0577, 15.159, 53.6572, 313.5157, 58.8774, 670.4206, 72.5035, 115.8652, 689.7527, .8362, 50, 190, 16.2614, 16.9754, 20.3876, 19.2525, 19.3472, 19.6311, 19.0631, 18.1627, 17.5457, 30.7365, 23.9725 5/25/2008 5:31:28, .3297, .408, 8.5325, 7.1882, 5.676, 4.2653, 2.8106, 1.3866, 863.1602, 15.147, 727.5471, 30.6497, 28.0647, 107.2423, 89.0614, 145.0571, 410.5732, .8402, 52, 184, 16.3567, 17.0705, 19.5838, 19.7257, 19.2052, 19.4418, 19.5365, 18.2101, 17.6407, 30.8798, 24.0668 5/25/2008 5:31:58, .3297, .4061, 8.6666, 7.299, 5.7646, 4.3312, 2.8572, 1.4131, 1091.9922, 15.159, 120.8542, 383.7377, 583.6269, 33.1399, 82.7304, 144.5538, 736.938, .8441, 51, 195, 16.4519, 17.1656, 18.8263, 19.2525, 19.7257, 19.3945, 20.0094, 18.305, 17.7356, 30.9754, 24.2081 5/25/2008 5:32:28, .3317, .4061, 8.5813, 7.2251, 5.714, 4.2904, 2.8302, 1.4011, 1050.874, 15.159, 50.7774, 382.7487, 60.7449, 635.8395, 87.1134, 107.309, 729.0737, .8441, 50, 187, 16.5472, 17.2606, 18.1153, 19.4418, 19.8676, 19.9149, 19.4891, 18.3998, 17.878, 30.9754, 24.3024 5/25/2008 5:32:58, .3317, .4061, 8.5203, 7.1829, 5.6718, 4.2622, 2.8082, 1.3866, 852.4337, 15.147, 728.507, 34.6059, 30.8659, 103.2902, 100.7493, 121.9049, 398.7768, .8481, 52, 179, 16.6424, 17.3557, 17.4982, 19.9621, 19.5365, 19.7257, 19.9149, 18.4946, 17.9729, 31.1189, 24.3966 5/25/2008 5:33:28, .3297, .408, 8.6666, 7.2937, 5.7604, 4.325, 2.8548, 1.4107, 1063.3882, 15.171, 118.9343, 331.3185, 625.6443, 29.1878, 93.9313, 122.9115, 681.8885, .8441, 51, 174, 16.7375, 17.4507, 16.9278, 19.4891, 20.0567, 19.6311, 20.3403, 18.5894, 18.1153, 31.2146, 24.4909 5/25/2008 5:33:58, .3317, .4061, 8.6117, 7.2462, 5.7309, 4.303, 2.8425, 1.4059, 1066.9637, 15.159, 45.9776, 441.1022, 62.6123, 602.2464, 99.2883, 90.6998, 740.8701, .8441, 50, 202, 16.8327, 17.5932, 16.4519, 19.6311, 20.1513, 20.104, 19.7257, 18.6842, 18.2101, 31.2625, 24.538 5/25/2008 5:34:28, .3317, .4061, 8.5386, 7.1935, 5.6802, 4.2685, 2.8131, 1.389, 902.4907, 15.147, 692.0287, 30.6497, 30.8659, 145.7756, 117.3072, 162.1696, 512.8079, .8481, 50, 184, 16.9278, 17.6882, 16.0231, 20.0567, 19.773, 19.9149, 20.104, 18.779, 18.305, 31.4062, 24.6322 5/25/2008 5:34:58, .3317, .4061, 8.6727, 7.299, 5.7731, 4.3344, 2.8621, 1.4155, 1068.7515, 15.159, 105.4949, 261.0965, 591.0967, 24.2477, 106.1063, 238.6724, 681.8885, .8481, 49, 182, 17.0229, 17.7831, 15.6892, 19.5365, 20.1985, 19.6784, 20.4348, 18.8737, 18.3998, 31.55, 24.7736 5/25/2008 5:35:28, .3297, .408, 8.6483, 7.2779, 5.7562, 4.3218, 2.8548, 1.4107, 1099.1432, 15.171, 40.2178, 480.6638, 51.4077, 546.9166, 104.6453, 148.5802, 776.259, .8481, 51, 175, 17.118, 17.878, 15.355, 19.5365, 20.293, 20.0567, 19.773, 18.9684, 18.4946, 31.598, 24.8207 5/25/2008 5:35:58, .3297, .4061, 8.5508, 7.204, 5.6929, 4.2747, 2.8204, 1.3938, 940.0335, 15.147, 636.3511, 28.6717, 29.9322, 196.1652, 114.8722, 204.9507, 563.9253, .852, 52, 196, 17.2131, 17.9729, 15.1161, 19.8203, 19.773, 19.8676, 20.0094, 19.0631, 18.6368, 31.646, 24.9621 5/25/2008 5:36:28, .3317, .4061, 8.6361, 7.2726, 5.7477, 4.3156, 2.8499, 1.4083, 995.4537, 15.159, 82.456, 191.8636, 605.1025, 19.3075, 103.6713, 245.2154, 563.9253, .8481, 49, 201, 17.3082, 18.0678, 14.8291, 19.3472, 20.1985, 19.4891, 20.3876, 19.1578, 18.6842, 31.742, 25.0563 5/25/2008 5:36:58, .3317, .4061, 8.6422, 7.2673, 5.7477, 4.3156, 2.8548, 1.4107, 1065.176, 15.171, 33.4981, 547.9187, 38.3356, 486.6466, 101.7233, 121.4016, 705.4811, .852, 51, 173, 17.4032, 18.1627, 14.5898, 19.3472, 20.293, 19.8676, 19.6784, 19.2998, 18.779, 31.742, 25.1035 5/25/2008 5:37:28, .3317, .4061, 8.5508, 7.204, 5.6929, 4.2779, 2.8229, 1.3962, 959.6987, 15.147, 638.2711, 28.6717, 29.9322, 262.3634, 110.0022, 158.6464, 587.5179, .852, 51, 183, 17.4982, 18.2576, 14.3502, 19.773, 19.773, 19.8203, 20.0094, 19.3945, 18.8737, 31.6939, 25.1977 5/25/2008 5:37:58, .3297, .4061, 8.5752, 7.2198, 5.7098, 4.2842, 2.8302, 1.3986, 893.552, 15.159, 58.457, 118.6745, 653.6558, 18.3195, 100.7493, 188.3416, 398.7768, .852, 50, 179, 17.5932, 18.3524, 14.1585, 19.4418, 20.2458, 19.4418, 20.4821, 19.4891, 18.9211, 31.646, 25.2448 5/25/2008 5:38:28, .3317, .4061, 8.5995, 7.2357, 5.7224, 4.2967, 2.8401, 1.4059, 1004.3925, 15.159, 34.4581, 585.5023, 28.0647, 447.1254, 99.2883, 74.0907, 607.1785, .852, 52, 176, 17.6882, 18.3998, 14.0145, 19.4891, 20.3876, 19.9621, 19.773, 19.5838, 19.0158, 31.598, 25.3391 5/25/2008 5:38:58, .3317, .4061, 8.5325, 7.1882, 5.676, 4.2653, 2.818, 1.3914, 941.8212, 15.147, 654.5903, 28.6717, 28.9985, 296.9445, 108.5412, 89.1899, 556.0611, .8559, 49, 180, 17.7831, 18.4946, 13.9185, 19.9621, 19.773, 19.9621, 20.0567, 19.6784, 19.1105, 31.5021, 25.3862 5/25/2008 5:39:28, .3297, .4061, 8.5142, 7.1724, 5.6634, 4.2559, 2.8106, 1.3866, 786.287, 15.147, 39.2579, 41.5292, 672.3302, 19.3075, 101.2363, 158.6464, 253.2889, .852, 51, 190, 17.878, 18.5894, 13.8225, 19.6311, 20.2458, 19.5838, 20.4821, 19.8203, 19.1578, 31.5021, 25.4334 5/25/2008 5:39:58, .3297, .4061, 8.5934, 7.2304, 5.7182, 4.2936, 2.8401, 1.4035, 981.1517, 15.159, 36.378, 615.1736, 28.9985, 381.9152, 97.8273, 83.1502, 559.9932, .852, 52, 177, 17.9255, 18.6842, 13.7745, 19.6311, 20.3403, 20.104, 19.773, 19.9149, 19.2052, 31.5021, 25.5276 5/25/2008 5:40:28, .3297, .4061, 8.5569, 7.1987, 5.6929, 4.2779, 2.8278, 1.3986, 986.515, 15.147, 600.8327, 28.6717, 28.9985, 355.2384, 104.1583, 134.4876, 618.9748, .852, 51, 179, 18.0204, 18.7316, 13.7264, 20.0567, 19.7257, 20.104, 20.0094, 20.0094, 19.2998, 31.5021, 25.5748 5/25/2008 5:40:58, .3317, .4061, 8.502, 7.1565, 5.6591, 4.2496, 2.8057, 1.3842, 780.9237, 15.147, 35.4181, 26.6936, 648.0535, 18.3195, 97.8273, 206.964, 276.8816, .852, 50, 204, 18.1153, 18.8263, 13.7264, 19.7257, 20.1513, 19.5838, 20.4348, 20.104, 19.3472, 31.55, 25.6219 5/25/2008 5:41:28, .3317, .4061, 8.5813, 7.2198, 5.714, 4.2904, 2.8376, 1.4035, 963.2742, 15.159, 36.378, 630.9982, 28.9985, 351.2862, 94.4183, 83.1502, 528.5363, .852, 50, 174, 18.2101, 18.8737, 13.6784, 19.6311, 20.3403, 20.0567, 19.7257, 20.1985, 19.3945, 31.55, 25.669 5/25/2008 5:41:58, .3297, .4061, 8.5447, 7.1935, 5.6887, 4.2747, 2.8253, 1.3986, 975.7885, 15.159, 606.5925, 28.6717, 28.9985, 370.0589, 102.6973, 104.7924, 595.3821, .852, 51, 180, 18.2576, 18.9211, 13.6303, 20.0567, 19.6784, 20.0567, 19.9621, 20.293, 19.4418, 31.55, 25.7162 5/25/2008 5:42:28, .3317, .4061, 8.4837, 7.146, 5.6465, 4.2402, 2.8008, 1.3818, 757.683, 15.147, 35.4181, 27.6826, 673.2639, 19.3075, 95.3923, 154.6199, 237.5605, .852, 50, 184, 18.3524, 19.0631, 13.5823, 19.7257, 20.104, 19.5838, 20.3876, 20.3876, 19.5365, 31.5021, 25.7633 5/25/2008 5:42:58, .3317, .4061, 8.5691, 7.2146, 5.7055, 4.2842, 2.8327, 1.4011, 934.6702, 15.159, 38.2979, 658.6914, 28.0647, 291.0163, 98.3143, 75.0973, 473.4869, .852, 49, 179, 18.3998, 19.1105, 13.4861, 19.6784, 20.3403, 20.1513, 19.773, 20.4821, 19.5838, 31.55, 25.8105 5/25/2008 5:43:28, .3317, .4061, 8.5203, 7.1724, 5.676, 4.2622, 2.818, 1.3938, 954.3355, 15.159, 622.9117, 27.6826, 28.9985, 366.1067, 104.6453, 69.0576, 571.7895, .8559, 50, 170, 18.4946, 19.1578, 13.4861, 20.2458, 19.6311, 20.1985, 19.9621, 20.5766, 19.6311, 31.4062, 25.8576 5/25/2008 5:43:58, .3297, .4061, 8.4532, 7.1196, 5.6254, 4.2245, 2.791, 1.3769, 702.2627, 15.147, 40.2178, 25.7045, 700.3417, 21.2836, 92.9573, 69.0576, 194.3073, .8559, 52, 170, 18.5894, 19.2525, 13.6303, 19.9621, 20.0094, 19.7257, 20.3876, 20.671, 19.6784, 31.4541, 25.9048 5/25/2008 5:44:28, .3317, .4061, 8.5813, 7.2198, 5.7182, 4.2904, 2.8401, 1.4035, 968.6375, 15.159, 43.0977, 624.0749, 28.0647, 292.0043, 157.7279, 78.6204, 528.5363, .852, 49, 184, 18.6368, 19.2998, 13.7264, 19.9149, 20.1985, 20.293, 19.6784, 20.7655, 19.7257, 31.598, 25.9048 5/25/2008 5:44:58, .3317, .4061, 8.5142, 7.1671, 5.6676, 4.2591, 2.818, 1.3938, 956.1232, 15.159, 627.7115, 25.7045, 28.9985, 365.1187, 104.6453, 71.5741, 583.5858, .8559, 51, 175, 18.7316, 19.3945, 14.0145, 20.3876, 19.4891, 20.3403, 19.8203, 20.8127, 19.773, 31.4541, 25.9519 5/25/2008 5:45:28, .3297, .4061, 8.4532, 7.1196, 5.6254, 4.2277, 2.7935, 1.3769, 714.777, 15.147, 44.0577, 23.7264, 695.6731, 25.2357, 83.7044, 89.1899, 178.5789, .852, 51, 192, 18.779, 19.4418, 14.3023, 20.104, 19.8676, 19.8676, 20.1985, 20.9544, 19.8203, 31.5021, 25.9991 5/25/2008 5:45:58, .3317, .4061, 8.5752, 7.2146, 5.7055, 4.2842, 2.8376, 1.4035, 957.911, 15.171, 45.9776, 634.9544, 28.0647, 308.8009, 113.4112, 82.1436, 516.74, .852, 50, 170, 18.8263, 19.4891, 14.3982, 20.0567, 20.0094, 20.3876, 19.5365, 21.0016, 19.8676, 31.646, 26.0462 5/25/2008 5:46:28, .3317, .4061, 8.5142, 7.1671, 5.6634, 4.2559, 2.8155, 1.3914, 948.9722, 15.159, 626.7516, 24.7155, 28.9985, 374.011, 90.0354, 73.084, 571.7895, .852, 51, 195, 18.9211, 19.5365, 14.494, 20.5293, 19.2998, 20.3876, 19.773, 21.0961, 19.9149, 31.5021, 26.0934 5/25/2008 5:46:58, .3317, .4042, 8.4471, 7.1143, 5.6212, 4.2214, 2.791, 1.3769, 714.777, 15.147, 45.0176, 22.7374, 691.0045, 25.2357, 80.7824, 94.223, 178.5789, .8559, 52, 156, 18.9684, 19.5838, 14.5419, 20.1513, 19.773, 19.8203, 20.1985, 21.1905, 19.9149, 31.55, 26.0934 5/25/2008 5:47:28, .3297, .408, 8.5569, 7.1987, 5.6971, 4.2779, 2.8327, 1.4011, 934.6702, 15.159, 45.0176, 644.8448, 28.0647, 276.1958, 110.9762, 82.6469, 481.3511, .8481, 50, 166, 19.0158, 19.6311, 14.494, 20.0567, 19.9621, 20.3403, 19.5365, 21.2849, 20.0094, 31.598, 26.1405 5/25/2008 5:47:58, .3317, .4061, 8.5142, 7.1671, 5.6676, 4.2559, 2.8204, 1.3938, 965.062, 15.159, 603.7126, 24.7155, 28.0647, 395.7477, 105.1323, 73.5874, 595.3821, .852, 52, 161, 19.0631, 19.6784, 14.494, 20.4821, 19.2998, 20.3403, 19.7257, 21.3321, 20.0094, 31.5021, 26.1877 5/25/2008 5:48:28, .3317, .4061, 8.4349, 7.109, 5.6169, 4.2214, 2.7885, 1.3745, 709.4137, 15.135, 60.3769, 22.7374, 687.2696, 26.2237, 89.5484, 70.5675, 213.9679, .852, 50, 156, 19.1105, 19.7257, 14.6855, 20.1513, 19.6784, 19.8203, 20.0567, 21.4265, 20.0567, 31.598, 26.2349 5/25/2008 5:48:58, .3317, .4061, 8.563, 7.204, 5.6971, 4.281, 2.8352, 1.4011, 931.0947, 15.159, 46.9375, 593.4146, 28.0647, 214.9378, 213.2456, 84.6601, 473.4869, .8481, 51, 176, 19.2052, 19.7257, 14.877, 20.0094, 19.773, 20.293, 19.3472, 21.5209, 20.104, 31.742, 26.2349 5/25/2008 5:49:28, .3317, .4061, 8.5203, 7.1724, 5.6718, 4.2653, 2.8229, 1.3962, 968.6375, 15.159, 596.9929, 22.7374, 28.0647, 317.6932, 192.3047, 75.6006, 603.2464, .852, 49, 180, 19.2525, 19.773, 15.4028, 20.4821, 19.0158, 20.2458, 19.4418, 21.5681, 20.104, 31.6939, 26.2349 5/25/2008 5:49:58, .3297, .4061, 8.4532, 7.1196, 5.6296, 4.2277, 2.7959, 1.3794, 734.4422, 15.147, 50.7774, 18.7812, 674.1976, 29.1878, 123.6381, 74.594, 202.1715, .8481, 51, 170, 19.2525, 19.8203, 16.0708, 20.104, 19.2052, 19.7257, 19.6784, 21.6624, 20.1513, 31.79, 26.282 5/25/2008 5:50:28, .3317, .4061, 8.5752, 7.2146, 5.7098, 4.2873, 2.8401, 1.4035, 961.4865, 15.159, 49.8174, 571.6557, 27.131, 273.2317, 198.1487, 90.1965, 524.6042, .8481, 49, 166, 19.2998, 19.8203, 16.5948, 20.0567, 19.2525, 20.104, 19.0158, 21.7096, 20.1513, 31.8861, 26.3292 5/25/2008 5:50:58, .3317, .4061, 8.5142, 7.1671, 5.6676, 4.2591, 2.8204, 1.3962, 965.062, 15.147, 617.152, 17.7922, 28.9985, 332.5136, 153.345, 80.6337, 599.3142, .852, 52, 193, 19.3472, 19.8676, 17.118, 20.4348, 18.6368, 20.0567, 19.2052, 21.804, 20.1513, 31.79, 26.3292 5/25/2008 5:51:28, .3297, .4061, 8.4471, 7.109, 5.6212, 4.2245, 2.7935, 1.3769, 714.777, 15.147, 54.6172, 15.8141, 676.9987, 35.116, 93.9313, 78.6204, 194.3073, .8481, 49, 189, 19.3945, 19.8676, 17.4982, 20.0567, 19.0158, 19.5365, 19.5365, 21.8512, 20.1985, 31.838, 26.3764 5/25/2008 5:51:58, .3297, .4061, 8.563, 7.1987, 5.6971, 4.2779, 2.8327, 1.4035, 943.609, 15.159, 50.7774, 598.3598, 27.131, 249.519, 165.5199, 95.2296, 485.2832, .8441, 52, 163, 19.4418, 19.8676, 17.6407, 19.9149, 19.2052, 20.0094, 18.9211, 21.9455, 20.1985, 31.9341, 26.3764 5/25/2008 5:52:28, .3297, .4061, 8.5203, 7.1671, 5.6676, 4.2622, 2.8229, 1.3962, 981.1517, 15.159, 596.033, 15.8141, 28.0647, 380.9272, 144.092, 83.6535, 622.9069, .8481, 51, 190, 19.4418, 19.8676, 17.878, 20.3403, 18.5894, 20.0567, 19.0631, 22.0398, 20.1985, 31.79, 26.4235 5/25/2008 5:52:58, .3297, .408, 8.441, 7.109, 5.6212, 4.2245, 2.7935, 1.3794, 746.9565, 15.147, 77.6562, 13.836, 662.993, 37.0921, 114.8722, 80.1304, 269.0173, .8481, 50, 186, 19.4891, 19.8676, 18.2101, 20.0094, 18.9211, 19.4891, 19.4418, 22.087, 20.1985, 31.8861, 26.4235 5/25/2008 5:53:28, .3317, .4061, 8.5386, 7.1829, 5.6802, 4.2716, 2.8278, 1.3986, 902.4907, 15.159, 51.7373, 558.7982, 27.131, 174.4285, 232.2385, 96.7395, 418.4374, .8441, 52, 196, 19.4891, 19.8676, 18.4946, 19.8676, 19.0158, 19.9149, 18.779, 22.1342, 20.1985, 32.0303, 26.4707 5/25/2008 5:53:58, .3317, .4061, 8.5203, 7.1671, 5.6718, 4.2653, 2.8253, 1.3962, 968.6375, 15.147, 535.5557, 11.8579, 27.131, 310.7769, 254.6403, 87.1767, 591.45, .8441, 51, 191, 19.5365, 19.9149, 19.1578, 20.2458, 18.3524, 19.8203, 18.8737, 22.2285, 20.2458, 31.9822, 26.4707 5/25/2008 5:54:28, .3317, .4061, 8.4593, 7.1196, 5.6296, 4.2339, 2.8008, 1.3818, 786.287, 15.147, 57.4971, 7.9018, 603.235, 42.0322, 221.0375, 85.1634, 300.4742, .8441, 52, 182, 19.5365, 19.8676, 19.9621, 19.8203, 18.4946, 19.2525, 19.1105, 22.3228, 20.2458, 31.9341, 26.5179 5/25/2008 5:54:58, .3317, .4061, 8.5386, 7.1829, 5.6802, 4.2716, 2.8302, 1.3986, 938.2457, 15.159, 51.7373, 484.62, 25.2636, 244.5788, 261.4583, 100.2627, 481.3511, .8441, 51, 193, 19.5365, 19.8676, 20.7183, 19.6311, 18.5894, 19.5838, 18.3998, 22.37, 20.2458, 32.0784, 26.5179 5/25/2008 5:55:28, .3317, .4061, 8.5081, 7.1618, 5.6591, 4.2591, 2.8204, 1.3962, 979.364, 15.159, 573.9539, 6.9127, 27.131, 331.5256, 204.4797, 90.6998, 615.0427, .8441, 50, 188, 19.5365, 19.8676, 21.4265, 19.9149, 17.9729, 19.5365, 18.4946, 22.4643, 20.2458, 32.0303, 26.5179 5/25/2008 5:55:58, .3317, .4061, 8.4532, 7.1143, 5.6212, 4.2308, 2.7984, 1.3818, 763.0462, 15.147, 56.5371, 3.9456, 647.1198, 44.9963, 145.553, 87.68, 265.0852, .8481, 51, 195, 19.5838, 19.8676, 21.9927, 19.5838, 18.2576, 19.0158, 18.7316, 22.5114, 20.2458, 32.0303, 26.5651 5/25/2008 5:56:28, .3317, .408, 8.5386, 7.1829, 5.6802, 4.2747, 2.8302, 1.4011, 927.5192, 15.159, 49.8174, 545.9406, 25.2636, 195.1772, 219.5766, 103.2825, 414.5053, .8441, 51, 178, 19.5838, 19.8676, 22.2757, 19.4891, 18.4472, 19.4418, 18.2101, 22.6057, 20.2458, 32.1265, 26.5651 5/25/2008 5:56:58, .3317, .4061, 8.5264, 7.1671, 5.6718, 4.2685, 2.8278, 1.3986, 988.3027, 15.159, 521.1563, 4.9346, 26.1973, 341.4059, 246.8484, 92.7131, 607.1785, .8441, 50, 189, 19.5838, 19.8203, 22.7, 19.8676, 17.8306, 19.3945, 18.3524, 22.6529, 20.1985, 32.0784, 26.5651 5/25/2008 5:57:28, .3317, .4061, 8.4593, 7.1196, 5.6254, 4.2339, 2.8008, 1.3818, 814.891, 15.147, 87.2557, 3.9456, 560.284, 45.9844, 251.7184, 87.68, 359.4558, .8441, 50, 201, 19.5838, 19.8203, 23.2657, 19.4891, 18.0678, 18.8263, 18.5894, 22.7, 20.1985, 32.0303, 26.5651 5/25/2008 5:57:58, .3297, .4061, 8.4654, 7.1196, 5.6296, 4.2339, 2.8033, 1.3842, 811.3155, 15.147, 49.8174, 398.5734, 25.2636, 157.632, 303.827, 101.2693, 276.8816, .8441, 51, 191, 19.5838, 19.773, 23.9725, 19.2052, 18.0678, 19.0631, 17.9255, 22.7943, 20.1985, 31.9822, 26.6122 5/25/2008 5:58:28, .3297, .4061, 8.2398, 6.956, 5.4904, 4.1272, 2.7248, 1.3335, 58.6727, 15.0512, 83.4159, 12.847, 28.0647, 39.0681, 80.2954, 81.137,-937.4948, .8481, 1367, 168, 19.5838, 19.773, 24.6793, 18.9211, 17.4032, 18.3998, 17.7356, 22.8414, 20.1513, 30.1643, 26.6122 5/25/2008 5:58:58, .3317, .4061, 8.1666, 6.8927, 5.444, 4.0927, 2.7027, 1.3215,-3.8986, 1.908, 36.378, 20.7593, 25.2636, 16.3434, 67.6335, 64.5278,-1004.5432, .8481, 1366, 196, 19.5838, 19.7257, 24.3024, 18.0204, 16.6424, 17.4982, 16.8803, 22.9357, 20.1513, 28.4078, 26.3292 5/25/2008 5:59:28, .3297, .4061, 8.1178, 6.8505, 5.406, 4.0644, 2.6855, 1.3167,-9.2618, 1.5366, 22.9386, 24.7155, 24.3299, 8.4391, 72.5035, 53.455,-1028.2073, .852, 1366, 172, 19.5838, 19.6784, 23.6427, 17.0705, 15.8324, 16.5472, 15.9754, 23.03, 20.104, 27.4148, 25.669 5/25/2008 5:59:58, .3317, .408, 8.0751, 6.8082, 5.3807, 4.0425, 2.6708, 1.3118,-12.8373, 1.5366, 15.259, 24.7155, 23.3961, 4.487, 73.4775, 50.9385,-1043.9834, .8559, 1366, 178, 19.5365, 19.5838, 22.8414, 16.1661, 15.1161, 15.7369, 15.1639, 23.0771, 20.0567, 26.6594, 25.1035 5/25/2008 6:00:28, .3317, .408, 8.0385, 6.7766, 5.3554, 4.0236, 2.6585, 1.307,-12.8373, 1.5246, 9.4992, 24.7155, 22.4624, 2.511, 73.4775, 48.9253,-1047.9275, .8599, 1366, 172, 19.5365, 19.5365, 22.087, 15.4028, 14.494, 14.9726, 14.494, 23.1243, 19.9621, 26.0462, 24.6322 5/25/2008 6:00:58, .3317, .4061, 8.008, 6.7502, 5.3301, 4.0048, 2.6487, 1.3046,-12.8373, 1.5606, 8.5393, 23.7264, 22.4624, 2.511, 72.5035, 49.9319,-1051.8715, .8599, 1366, 188, 19.4891, 19.3945, 21.2849, 14.6855, 13.9185, 14.3023, 13.8705, 23.1714, 19.8676, 25.4805, 24.3024 5/25/2008 6:01:28, .3297, .4061, 7.9775, 6.7185, 5.309, 3.9891, 2.6389, 1.2998,-11.0496, 1.5246, 5.6594, 23.7264, 21.5287, 1.5229, 72.0165, 49.9319,-1055.8155, .8599, 1366, 183, 19.4418, 19.2998, 20.4348, 14.0625, 13.438, 13.7264, 13.2937, 23.2185, 19.6784, 24.9621, 23.9725 5/25/2008 6:01:58, .3317, .4061, 7.9471, 6.6974, 5.2879, 3.9734, 2.6291, 1.2974,-12.8373, 1.4527, 4.6994, 23.7264, 21.5287, 1.5229, 71.5295, 49.4286,-1059.7595, .8599, 1366, 190, 19.3945, 19.1105, 19.6784, 13.4861, 12.9566, 13.1974, 12.812, 23.2185, 19.5365, 24.4909, 23.6427 5/25/2008 6:02:28, .3297, .4061, 7.9166, 6.671, 5.2668, 3.9577, 2.6217, 1.2926,-12.8373, 1.4048, 3.7395, 23.7264, 21.5287, 2.511, 71.5295, 49.9319,-1059.7595, .8599, 1366, 176, 19.2998, 18.9684, 18.9211, 13.0048, 12.5224, 12.6672, 12.3292, 23.2185, 19.3472, 24.0668, 23.3599 5/25/2008 6:02:58, .3317, .4061, 7.8922, 6.6447, 5.2499, 3.9452, 2.6119, 1.2877,-12.8373, 1.4168, 3.7395, 22.7374, 21.5287, .5349, 71.0425, 49.9319,-1063.7035, .8559, 1367, 178, 19.2052, 18.779, 18.2101, 12.5224, 12.1841, 12.2808, 11.8937, 23.2185, 19.1578, 23.6427, 23.0771 5/25/2008 6:03:28, .3317, .4061, 7.8739, 6.6235, 5.233, 3.9326, 2.6046, 1.2853,-11.0496, 1.3809, 2.7795, 22.7374, 21.5287, 1.5229, 71.0425, 49.9319,-1063.7035, .8559, 1366, 182, 19.1105, 18.6368, 17.4982, 12.0873, 11.7483, 11.8452, 11.5058, 23.2185, 18.9684, 23.2657, 22.7943 5/25/2008 6:03:58, .3317, .4061, 7.8495, 6.6024, 5.2161, 3.9232, 2.5972, 1.2829,-11.0496, 1.3449, 2.7795, 22.7374, 20.595, 2.511, 71.0425, 50.4352,-1063.7035, .8599, 1366, 183, 19.0158, 18.3998, 16.8327, 11.6513, 11.4572, 11.4087, 11.1657, 23.1714, 18.7316, 22.8886, 22.5586 5/25/2008 6:04:28, .3297, .4061, 7.8251, 6.5866, 5.2035, 3.9106, 2.5899, 1.2805,-11.0496, 1.3449, 1.8196, 22.7374, 20.595, 1.5229, 71.0425, 49.9319,-1063.7035, .8559, 1366, 203, 18.8737, 18.2101, 16.1661, 11.2629, 11.117, 11.0684, 10.7762, 23.1714, 18.542, 22.5586, 22.2757 5/25/2008 6:04:58, .3317, .4061, 7.8068, 6.5655, 5.1908, 3.8981, 2.5825, 1.2757,-11.0496, 1.3329, 1.8196, 22.7374, 20.595, 1.5229, 70.5555, 49.9319,-1067.6476, .8559, 1366, 176, 18.779, 18.0204, 15.546, 10.971, 10.7762, 10.7762, 10.4346, 23.1714, 18.305, 22.2285, 21.9927 5/25/2008 6:05:28, .3317, .4061, 7.7824, 6.5497, 5.1782, 3.8886, 2.5776, 1.2757,-11.0496, 1.309, .8596, 22.7374, 20.595, 1.5229, 71.0425, 49.9319,-1067.6476, .8559, 1366, 189, 18.6368, 17.8306, 14.9248, 10.6299, 10.4835, 10.3858, 10.1902, 23.1243, 18.1153, 21.8512, 21.7568 5/25/2008 6:05:58, .3317, .4061, 7.7641, 6.5286, 5.1655, 3.8792, 2.5727, 1.2709,-12.8373, 1.3209, .8596, 22.7374, 20.595, 1.5229, 70.5555, 50.4352,-1067.6476, .8559, 1366, 159, 18.4946, 17.5932, 14.3982, 10.288, 10.2391, 10.0923, 9.8474, 23.0771, 17.878, 21.5681, 21.5209 5/25/2008 6:06:28, .3317, .4061, 7.7458, 6.5127, 5.1486, 3.8698, 2.5678, 1.2684,-12.8373, 1.3209, 1.8196, 22.7374, 20.595, 1.5229, 70.5555, 50.4352,-1067.6476, .8559, 1366, 164, 18.3524, 17.4032, 13.8705, 9.9454, 9.8964, 9.7983, 9.5528, 23.0771, 17.6407, 21.2377, 21.2377 5/25/2008 6:06:58, .3317, .4061, 7.7275, 6.4969, 5.136, 3.8604, 2.5604, 1.2684,-12.8373, 1.285, .8596, 22.7374, 20.595, 1.5229, 71.0425, 50.4352,-1067.6476, .852, 1366, 177, 18.2101, 17.1656, 13.3418, 9.6511, 9.6511, 9.4545, 9.2577, 23.03, 17.4032, 20.9072, 20.9544 5/25/2008 6:07:28, .3317, .4061, 7.7092, 6.4811, 5.1233, 3.851, 2.5531, 1.266,-11.0496, 1.297, .8596, 21.7484, 20.595, 1.5229, 70.5555, 50.4352,-1067.6476, .852, 1366, 188, 18.0204, 16.9754, 12.812, 9.4053, 9.4053, 9.2084, 9.0112, 22.9357, 17.2131, 20.6238, 20.7183 5/25/2008 6:07:58, .3317, .4061, 7.6909, 6.4652, 5.1149, 3.8416, 2.5506, 1.2612,-11.0496, 1.309, .8596, 21.7484, 20.595, 1.5229, 71.0425, 50.4352,-1067.6476, .852, 1366, 205, 17.878, 16.7375, 12.3292, 9.1099, 9.1592, 8.9619, 8.7149, 22.8414, 16.9754, 20.3403, 20.4348 5/25/2008 6:08:28, .3297, .4061, 7.6787, 6.4494, 5.098, 3.8321, 2.5432, 1.2588,-12.8373, 1.285, .8596, 22.7374, 20.595, 1.5229, 70.5555, 50.4352,-1067.6476, .8559, 1366, 195, 17.7356, 16.5472, 11.8452, 8.8631, 8.9125, 8.6654, 8.4674, 22.7943, 16.7851, 20.0567, 20.1985 5/25/2008 6:08:58, .3317, .4061, 7.6605, 6.4336, 5.0896, 3.8227, 2.5383, 1.2564,-12.8373, 1.297, .8596, 21.7484, 20.595, 1.5229, 71.0425, 50.4352,-1071.5916, .8559, 1366, 183, 17.5457, 16.2614, 11.4087, 8.5664, 8.6654, 8.3682, 8.2193, 22.7472, 16.5472, 19.773, 19.9149 5/25/2008 6:09:28, .3297, .408, 7.6422, 6.4177, 5.0769, 3.8165, 2.5334, 1.254,-12.8373, 1.285, .8596, 21.7484, 20.595, 1.5229, 71.0425, 50.4352,-1071.5916, .852, 1366, 183, 17.4032, 16.0708, 10.971, 8.3186, 8.4178, 8.1697, 7.9708, 22.7, 16.3567, 19.4891, 19.6784 5/25/2008 6:09:58, .3317, .4061, 7.6239, 6.4019, 5.0643, 3.807, 2.5261, 1.254,-12.8373, 1.273,-.1003, 21.7484, 20.595, 1.5229, 70.5555, 51.4418,-1067.6476, .852, 1367, 198, 17.2131, 15.8324, 10.5811, 8.12, 8.1697, 7.8712, 7.7217, 22.6057, 16.1184, 19.2052, 19.4418 5/25/2008 6:10:28, .3297, .4061, 7.6117, 6.3914, 5.0516, 3.7976, 2.5212, 1.2516,-11.0496, 1.297, .8596, 22.7374, 20.595, 1.5229, 71.0425, 51.4418,-1067.6476, .852, 1366, 179, 17.0229, 15.6415, 10.1902, 7.8214, 7.9708, 7.6219, 7.522, 22.5114, 15.88, 18.9211, 19.2052 5/25/2008 6:10:58, .3297, .4061, 7.5934, 6.3755, 5.0432, 3.7882, 2.5163, 1.2467,-11.0496, 1.285, .8596, 21.7484, 20.595, .5349, 71.0425, 51.4418,-1071.5916, .852, 1366, 168, 16.8327, 15.4028, 9.7983, 7.6219, 7.7716, 7.472, 7.2719, 22.4643, 15.6892, 18.6842, 18.9211 5/25/2008 6:11:28, .3297, .4061, 7.5751, 6.3597, 5.0305, 3.7819, 2.5114, 1.2467,-12.8373, 1.261,-.1003, 21.7484, 20.595, 1.5229, 70.5555, 51.4418,-1071.5916, .8481, 1367, 185, 16.69, 15.1639, 9.4545, 7.422, 7.522, 7.2218, 7.0713, 22.37, 15.4505, 18.3998, 18.6842 5/25/2008 6:11:58, .3297, .408, 7.5629, 6.3439, 5.0179, 3.7725, 2.5065, 1.2419,-12.8373, 1.285,-.1003, 21.7484, 20.595, 1.5229, 71.0425, 51.9451,-1067.6476, .852, 1366, 190, 16.4519, 14.9726, 9.0606, 7.1716, 7.3219, 6.9709, 6.8704, 22.2757, 15.2595, 18.1627, 18.4472 5/25/2008 6:12:28, .3317, .4061, 7.5446, 6.3333, 5.0094, 3.7631, 2.5015, 1.2419,-11.0496, 1.273, .8596, 22.7374, 20.595, 1.5229, 71.0425, 51.4418,-1071.5916, .852, 1366, 188, 16.2614, 14.7334, 8.7643, 6.9709, 7.1215, 6.8201, 6.6186, 22.1813, 15.0683, 17.9255, 18.2101 5/25/2008 6:12:58, .3317, .408, 7.5263, 6.3175, 4.9968, 3.7537, 2.4966, 1.2395,-11.0496, 1.2491,-.1003, 21.7484, 20.595, 1.5229, 71.0425, 51.9451,-1071.5916, .852, 1366, 193, 16.1184, 14.5419, 8.4674, 6.8201, 6.8704, 6.5682, 6.4167, 22.087, 14.877, 17.6407, 17.9729 5/25/2008 6:13:28, .3297, .4061, 7.5141, 6.3016, 4.9841, 3.7474, 2.4917, 1.2371,-11.0496, 1.3209,-.1003, 21.7484, 20.595, .5349, 71.0425, 51.9451,-1071.5916, .852, 1366, 201, 15.9277, 14.3023, 8.1697, 6.5177, 6.7194, 6.3156, 6.265, 21.9927, 14.6377, 17.4032, 17.7356 5/25/2008 6:13:58, .3317, .4061, 7.4958, 6.2911, 4.9714, 3.738, 2.4844, 1.2347,-11.0496, 1.297,-.1003, 21.7484, 20.595, 1.5229, 71.5295, 51.9451,-1071.5916, .8481, 1366, 160, 15.7369, 14.1105, 7.8712, 6.3662, 6.5177, 6.2144, 6.0116, 21.8983, 14.4461, 17.118, 17.4982 5/25/2008 6:14:28, .3297, .4061, 7.4775, 6.27, 4.963, 3.7317, 2.4795, 1.2323,-11.0496, 1.273,-.1003, 22.7374, 19.6613, 1.5229, 71.5295, 51.9451,-1071.5916, .8481, 1366, 183, 15.546, 13.8705, 7.522, 6.2144, 6.265, 5.9608, 5.8592, 21.804, 14.2544, 16.8803, 17.2606 5/25/2008 6:14:58, .3317, .4061, 7.4653, 6.2542, 4.9461, 3.7223, 2.477, 1.2299,-11.0496, 1.4168,-.1003, 22.7374, 20.595, .5349, 72.0165, 52.4484,-1071.5916, .8481, 1366, 174, 15.355, 13.6784, 7.2218, 5.9608, 6.1637, 5.7575, 5.6556, 21.6624, 14.0625, 16.69, 17.0229 5/25/2008 6:15:28, .3297, .4061, 7.447, 6.2436, 4.9377, 3.7129, 2.4697, 1.2299,-12.8373, 1.4048,-.1003, 22.7374, 20.595, .5349, 72.0165, 52.4484,-1071.5916, .8481, 1366, 179, 15.1639, 13.4861, 6.9206, 5.8084, 5.9608, 5.6046, 5.4004, 21.5681, 13.8705, 16.4043, 16.7851 5/25/2008 6:15:58, .3317, .4061, 7.4348, 6.2278, 4.9293, 3.7066, 2.4672, 1.2275,-11.0496, 1.3449,-.1003, 22.7374, 20.595, 1.5229, 72.0165, 52.9517,-1071.5916, .8481, 1366, 206, 14.9726, 13.2456, 6.669, 5.6046, 5.7066, 5.4004, 5.2469, 21.4737, 13.6784, 16.1661, 16.5472 5/25/2008 6:16:28, .3317, .4061, 7.4165, 6.2172, 4.9166, 3.7003, 2.4623, 1.225,-12.8373, 1.5845,-.1003, 22.7374, 20.595, .5349, 72.9905, 51.9451,-1075.5356, .8481, 1366, 164, 14.7813, 13.053, 6.4167, 5.4004, 5.5536, 5.1444, 5.0932, 21.3793, 13.4861, 15.9277, 16.309 5/25/2008 6:16:58, .3317, .4061, 7.4043, 6.2014, 4.9082, 3.6909, 2.4574, 1.2226,-11.0496, 1.5486, .8596, 22.7374, 20.595, .5349, 73.4775, 51.4418,-1075.5356, .852, 1366, 185, 14.5898, 12.812, 6.1637, 5.1957, 5.3493, 5.0418, 4.8362, 21.2377, 13.2937, 15.6892, 16.0708 5/25/2008 6:17:28, .3297, .4061, 7.386, 6.1908, 4.8955, 3.6815, 2.4525, 1.2226,-11.0496, 1.5606, .8596, 22.7374, 19.6613, 1.5229, 73.4775, 52.9517,-1075.5356, .8481, 1366, 197, 14.3982, 12.6672, 5.8592, 5.0418, 5.1444, 4.8362, 4.6816, 21.1433, 13.1011, 15.4505, 15.8324 5/25/2008 6:17:58, .3317, .4061, 7.3738, 6.1803, 4.8871, 3.6752, 2.4476, 1.2178,-11.0496, 1.5606, .8596, 23.7264, 20.595, 1.5229, 73.4775, 51.9451,-1075.5356, .8481, 1366, 181, 14.2064, 12.4258, 5.6046, 4.8362, 5.0418, 4.63, 4.5267, 21.0016, 12.9084, 15.2595, 15.6415 5/25/2008 6:18:28, .3297, .4061, 7.3617, 6.1592, 4.8786, 3.6689, 2.4451, 1.2202,-11.0496, 1.5606, .8596, 23.7264, 20.595, .5349, 73.4775, 52.4484,-1075.5356, .8481, 1367, 191, 14.0145, 12.2325, 5.2981, 4.6816, 4.8362, 4.5267, 4.3197, 20.9072, 12.7155, 15.0205, 15.4028 5/25/2008 6:18:58, .3337, .4061, 7.3434, 6.1486, 4.866, 3.6595, 2.4402, 1.2178,-11.0496, 1.5606, .8596, 22.7374, 20.595, 1.5229, 73.9645, 52.9517,-1071.5916, .8481, 1366, 185, 13.8225, 12.0389, 4.9905, 4.5784, 4.63, 4.3197, 4.216, 20.7655, 12.5707, 14.7813, 15.2117 5/25/2008 6:19:28, .3317, .4061, 7.3373, 6.1381, 4.8617, 3.6532, 2.4353, 1.2154,-11.0496, 1.5845,-.1003, 23.7264, 20.595, .5349, 73.4775, 53.9583,-1075.5356, .8481, 1366, 175, 13.6303, 11.8452, 4.6816, 4.3197, 4.5784, 4.1121, 4.1121, 20.671, 12.3775, 14.5419, 14.9726 5/25/2008 6:19:58, .3297, .408, 7.3677, 6.1644, 4.8786, 3.6689, 2.4476, 1.225, 169.5132, 15.0751,-.1003, 125.5978, 97.1599,-.4531, 100.2623, 57.9848,-716.6295, .8441, 1366, 177, 13.438, 11.6028, 4.475, 4.216, 4.475, 4.0601, 4.0081, 20.5293, 12.1841, 14.4461, 14.8291 5/25/2008 6:20:28, .3317, .4061, 7.7458, 6.4705, 5.1318, 3.8573, 2.5751, 1.295, 771.985, 15.135,-.1003, 29.6607, 20.595, 612.1267, 254.1533, 66.541, 367.32, .8441, 51, 178, 13.2456, 11.4572, 4.5267, 5.0418, 4.7847, 5.2469, 4.1641, 20.3876, 11.9905, 17.1656, 15.2595 5/25/2008 6:20:58, .3317, .408, 7.88, 6.5813, 5.2161, 3.9263, 2.6217, 1.3191, 922.156, 15.135, 594.113, 29.6607, 283.9035,-.4531, 146.04, 59.4947, 552.129, .8441, 49, 167, 13.053, 11.2629, 5.1444, 6.113, 5.5536, 5.4515, 5.4515, 20.2458, 11.8452, 19.0158, 15.5938 5/25/2008 6:21:28, .3297, .408, 7.8922, 6.5919, 5.2288, 3.9326, 2.6266, 1.3215, 957.911, 15.147, 14.299, 585.5023, 358.6009, 4.487, 155.293, 65.0311, 662.2279, .8402, 49, 193, 12.8602, 11.0684, 5.6556, 6.265, 6.6186, 6.5682, 6.113, 20.104, 11.6513, 19.9621, 15.8324 5/25/2008 6:21:58, .3297, .408, 7.7824, 6.5022, 5.1571, 3.8761, 2.5874, 1.2998, 757.683, 15.135, 23.8986, 31.6388, 27.131, 681.2889, 184.5128, 72.5807, 331.931, .8441, 51, 173, 12.6672, 10.971, 6.0116, 7.522, 6.7697, 7.572, 6.4672, 19.9149, 11.5543, 20.671, 16.0231 5/25/2008 6:22:28, .3297, .4061, 7.9349, 6.6288, 5.2583, 3.9546, 2.6389, 1.3239, 906.0662, 15.135, 636.3511, 28.6717, 303.5115, 20.2955, 83.2174, 65.5344, 540.3327, .8402, 49, 195, 12.5224, 10.8249, 6.1637, 8.2193, 7.472, 7.472, 7.6718, 19.773, 11.5058, 21.0961, 16.2138 5/25/2008 6:22:58, .3317, .4061, 7.8983, 6.5972, 5.233, 3.9357, 2.6266, 1.3191, 934.6702, 15.147, 41.1778, 603.3051, 367.9381, 33.1399, 69.0945, 81.137, 646.4995, .8284, 52, 168, 12.3775, 10.7274, 6.0116, 8.0703, 8.4674, 8.3682, 8.0703, 19.6311, 11.4572, 21.3793, 16.2614 5/25/2008 6:23:28, .3297, .4061, 7.7641, 6.4916, 5.1444, 3.8667, 2.58, 1.295, 729.079, 15.135, 44.0577, 50.4306, 30.8659, 730.6905, 77.3734, 90.6998, 359.4558, .8284, 50, 174, 12.2325, 10.6787, 5.7575, 9.0112, 8.5169, 9.1592, 8.2193, 19.4891, 11.4572, 21.7096, 16.4043 5/25/2008 6:23:58, .3317, .4061, 7.9897, 6.671, 5.2921, 3.9828, 2.6561, 1.3311, 916.7927, 15.135, 647.8706, 16.8031, 249.3559, 40.0562, 64.2245, 121.4016, 544.2648, .8284, 49, 194, 12.1357, 10.6299, 5.4515, 9.5037, 8.9619, 8.8137, 9.2084, 19.3472, 11.4572, 22.0398, 16.4995 5/25/2008 6:24:28, .3297, .4061, 7.941, 6.6341, 5.2626, 3.9577, 2.6414, 1.3263, 956.1232, 15.147, 38.2979, 575.6119, 378.209, 49.9365, 48.6406, 98.2494, 674.0243, .8244, 49, 196, 11.9905, 10.5811, 5.1957, 9.2084, 9.7492, 9.4545, 9.5037, 19.1578, 11.5058, 22.2285, 16.5948 5/25/2008 6:24:58, .3317, .4061, 7.8007, 6.518, 5.1655, 3.8855, 2.5923, 1.3022, 736.23, 15.1231, 47.8975, 22.7374, 28.9985, 735.6307, 78.8344, 101.2693, 343.7274, .8284, 50, 184, 11.8937, 10.5811, 4.9391, 9.9454, 9.6511, 10.0923, 9.3561, 19.0631, 11.5543, 22.4643, 16.69 5/25/2008 6:25:28, .3317, .4061, 8.008, 6.6921, 5.3047, 3.9922, 2.661, 1.3335, 895.3397, 15.147, 673.7895, 8.8908, 234.4164, 47.9604, 59.3545, 92.2097, 501.0116, .8244, 50, 173, 11.7968, 10.5811, 4.7847, 10.3369, 9.9454, 9.7002, 10.2391, 18.9211, 11.6028, 22.6529, 16.7851 5/25/2008 6:25:58, .3317, .408, 7.9897, 6.6763, 5.2921, 3.9828, 2.6561, 1.3335, 970.4252, 15.147, 38.2979, 544.9516, 409.9554, 54.8766, 45.7186, 98.7528, 666.16, .8205, 48, 178, 11.7483, 10.5811, 4.5784, 9.9454, 10.6299, 10.2391, 10.3858, 18.8263, 11.6998, 22.7943, 16.8327 5/25/2008 6:26:28, .3317, .4061, 7.819, 6.5391, 5.1824, 3.8981, 2.5997, 1.3046, 766.6217, 15.135, 45.9776, 53.3977, 28.9985, 738.5948, 60.8155, 106.3024, 390.9126, .8244, 49, 184, 11.6513, 10.5811, 4.3715, 10.6299, 10.4346, 10.8249, 10.1902, 18.6842, 11.7483, 22.9357, 16.9278 5/25/2008 6:26:58, .3297, .4061, 8.0263, 6.708, 5.3174, 4.0017, 2.6659, 1.336, 881.0377, 15.135, 672.8295, 4.9346, 167.1887, 51.9126, 52.0496, 142.0372, 461.6905, .8205, 49, 174, 11.6513, 10.6299, 4.1121, 10.9224, 10.6299, 10.3369, 10.971, 18.542, 11.8452, 23.1714, 17.0705 5/25/2008 6:27:28, .3297, .408, 8.0507, 6.7291, 5.3385, 4.0142, 2.6757, 1.3432, 997.2415, 15.147, 33.4981, 519.2365, 416.4914, 55.8647, 41.3357, 147.5736, 701.549, .8205, 51, 175, 11.6028, 10.6299, 3.8518, 10.4346, 11.3115, 10.7274, 11.0684, 18.4472, 11.8937, 23.2185, 17.118 5/25/2008 6:27:58, .3317, .408, 7.8617, 6.5761, 5.2077, 3.92, 2.6144, 1.3118, 814.891, 15.135, 38.2979, 104.8279, 29.9322, 731.6786, 51.5626, 112.3421, 473.4869, .8244, 51, 184, 11.5543, 10.6787, 3.5381, 10.9224, 11.0684, 11.1657, 10.7762, 18.3524, 11.9905, 23.4542, 17.2606 5/25/2008 6:28:28, .3317, .4061, 8.0141, 6.7027, 5.309, 3.9985, 2.661, 1.3335, 847.0705, 15.135, 650.7505, 8.8908, 103.6959, 48.9485, 54.9716, 200.421, 418.4374, .8284, 48, 185, 11.5058, 10.7274, 3.2229, 11.0197, 11.2629, 10.6299, 11.4087, 18.2576, 12.0873, 23.6898, 17.3082 5/25/2008 6:28:58, .3317, .408, 8.0995, 6.7713, 5.3638, 4.0393, 2.6929, 1.3528, 1011.5435, 15.147, 36.378, 483.631, 417.4251, 51.9126, 47.1796, 204.9507, 721.2095, .8244, 49, 178, 11.5058, 10.7274, 2.9592, 10.4835, 11.8452, 10.971, 11.5058, 18.1153, 12.1357, 23.784, 17.4032 5/25/2008 6:29:28, .3317, .4061, 7.9105, 6.6183, 5.2457, 3.9452, 2.6291, 1.3191, 857.797, 15.147, 40.2178, 155.269, 31.7996, 716.8581, 57.8936, 121.9049, 536.4006, .8244, 50, 178, 11.5058, 10.8249, 2.6943, 10.971, 11.6028, 11.3601, 11.117, 18.0678, 12.2325, 23.9254, 17.4982 5/25/2008 6:29:58, .3317, .4061, 8.0141, 6.7027, 5.3132, 3.9985, 2.6585, 1.3311, 818.4665, 15.135, 691.0687, 13.836, 75.6844, 44.0083, 63.7375, 162.6729, 371.2521, .8284, 50, 177, 11.5058, 10.8736, 2.4817, 11.2629, 11.6513, 10.9224, 11.7968, 17.9255, 12.2808, 24.1139, 17.5932 5/25/2008 6:30:28, .3297, .4061, 8.1422, 6.8082, 5.3976, 4.0613, 2.7051, 1.3552, 1000.817, 15.147, 40.2178, 454.9488, 513.5981, 48.9485, 55.4586, 124.9248, 689.7527, .8244, 51, 185, 11.5058, 10.9224, 2.2148, 10.7762, 12.2325, 11.1657, 11.9421, 17.878, 12.3775, 24.1139, 17.6882 5/25/2008 6:30:58, .3317, .4061, 7.9593, 6.6605, 5.2794, 3.9703, 2.6463, 1.3287, 898.9152, 15.147, 46.9375, 233.4033, 31.7996, 699.0735, 73.9645, 98.7528, 595.3821, .8284, 48, 146, 11.5058, 10.971, 2.0005, 11.3115, 12.0389, 11.6998, 11.5543, 17.7831, 12.4258, 24.161, 17.7356 5/25/2008 6:31:28, .3297, .4061, 7.9836, 6.6763, 5.2879, 3.9797, 2.6463, 1.3263, 761.2585, 15.135, 722.7473, 14.8251, 32.7333, 41.0442, 64.2245, 121.9049, 312.2705, .8323, 50, 193, 11.5058, 11.0197, 1.8392, 11.6513, 11.9905, 11.3115, 12.1841, 17.6882, 12.5224, 24.3024, 17.8306 5/25/2008 6:31:58, .3317, .408, 8.1971, 6.8557, 5.4355, 4.0864, 2.7199, 1.3625, 1007.968, 15.147, 38.2979, 411.4309, 539.7422, 45.9844, 54.4846, 151.0968, 685.8206, .8244, 49, 181, 11.5058, 11.117, 1.6775, 11.0684, 12.5707, 11.5058, 12.3292, 17.5932, 12.5707, 24.3966, 17.9255 5/25/2008 6:32:28, .3317, .4061, 8.0202, 6.7133, 5.3216, 4.0048, 2.6659, 1.336, 938.2457, 15.147, 38.2979, 286.8116, 31.7996, 682.277, 61.3025, 103.7858, 646.4995, .8323, 51, 188, 11.5543, 11.1657, 1.4612, 11.5058, 12.3775, 11.9905, 11.7968, 17.5457, 12.619, 24.4437, 17.9729 5/25/2008 6:32:58, .3297, .408, 7.9836, 6.6816, 5.2921, 3.9828, 2.6487, 1.3263, 786.287, 15.135, 701.6282, 18.7812, 29.9322, 36.104, 64.7115, 174.249, 355.5237, .8323, 50, 202, 11.5543, 11.2629, 1.2984, 11.7968, 12.2325, 11.6028, 12.3292, 17.4507, 12.6672, 24.6322, 18.0678 5/25/2008 6:33:28, .3297, .4061, 8.2276, 6.8874, 5.4566, 4.1084, 2.7321, 1.3673, 1006.1802, 15.159, 38.2979, 360.0007, 557.4828, 40.0562, 60.3285, 189.8515, 677.9564, .8323, 50, 178, 11.6028, 11.3115, 1.1351, 11.2629, 12.7155, 11.6998, 12.5224, 17.4032, 12.7637, 24.7736, 18.1627 5/25/2008 6:33:58, .3317, .4061, 8.0995, 6.7819, 5.3722, 4.0425, 2.6929, 1.3504, 979.364, 15.147, 38.2979, 351.0993, 30.8659, 650.6599, 67.1465, 109.8255, 689.7527, .8323, 51, 195, 11.6028, 11.4087, .9714, 11.6028, 12.5707, 12.0389, 11.9421, 17.3082, 12.812, 24.8207, 18.2101 5/25/2008 6:34:28, .3297, .408, 7.9958, 6.6921, 5.3005, 3.9891, 2.6512, 1.3263, 775.5605, 15.135, 718.9074, 21.7484, 29.9322, 31.1639, 72.0165, 149.5869, 355.5237, .8362, 51, 165, 11.6513, 11.4572, .8072, 11.9421, 12.3775, 11.6513, 12.5224, 17.2606, 12.8602, 24.9621, 18.305 5/25/2008 6:34:58, .3317, .4061, 8.2337, 6.8874, 5.4566, 4.1084, 2.7297, 1.3649, 979.364, 15.147, 40.2178, 346.1541, 607.9036, 36.104, 67.1465, 127.9446, 626.839, .8323, 50, 184, 11.6513, 11.5543, .6975, 11.4087, 12.9084, 11.7483, 12.7637, 17.2131, 12.9084, 25.0092, 18.3524 5/25/2008 6:35:28, .3317, .4061, 8.1483, 6.8241, 5.406, 4.0676, 2.7076, 1.3552, 1006.1802, 15.147, 44.0577, 382.7487, 31.7996, 639.7916, 98.8013, 99.2561, 725.1416, .8323, 49, 173, 11.7483, 11.6028, .5875, 11.8452, 12.812, 12.2808, 12.1357, 17.118, 13.0048, 25.0563, 18.4472 5/25/2008 6:35:58, .3317, .4061, 7.9897, 6.6921, 5.2963, 3.986, 2.6487, 1.3239, 752.3197, 15.135, 751.546, 20.7593, 29.9322, 45.9844, 76.8864, 92.2097, 351.5916, .8362, 49, 170, 11.7483, 11.6998, .5875, 12.2325, 12.5224, 12.0389, 12.7155, 17.0705, 13.0048, 25.1035, 18.4946 5/25/2008 6:36:28, .3297, .4061, 8.2276, 6.8821, 5.4566, 4.1084, 2.7272, 1.3625, 948.9722, 15.147, 39.2579, 285.8226, 649.9209, 38.0801, 62.7635, 106.8057, 563.9253, .8362, 49, 181, 11.7968, 11.7483, .5324, 11.7483, 13.053, 12.0873, 12.9566, 17.0229, 13.1011, 25.2448, 18.5894 5/25/2008 6:36:58, .3297, .4061, 8.2154, 6.8768, 5.4482, 4.1021, 2.7272, 1.3649, 1031.2087, 15.159, 45.9776, 442.0912, 29.9322, 609.1626, 80.7824, 108.3156, 744.8022, .8323, 51, 188, 11.8452, 11.8452, .5324, 12.1357, 13.0048, 12.619, 12.3292, 16.9754, 13.1493, 25.292, 18.6368 5/25/2008 6:37:28, .3297, .4061, 8.0324, 6.7291, 5.3301, 4.0079, 2.6659, 1.3335, 832.7685, 15.135, 721.7873, 20.7593, 28.9985, 111.1945, 68.6075, 133.9843, 481.3511, .8402, 49, 195, 11.8937, 11.9421, .4221, 12.5224, 12.6672, 12.3292, 12.9084, 16.9278, 13.1974, 25.3862, 18.7316 5/25/2008 6:37:58, .3317, .408, 8.2459, 6.9032, 5.4693, 4.1178, 2.7297, 1.3625, 934.6702, 15.147, 40.2178, 208.6773, 659.2581, 35.116, 65.6855, 155.1232, 485.2832, .8323, 51, 183, 11.9421, 11.9905, .3115, 12.0389, 13.2456, 12.2325, 13.2456, 16.8803, 13.2456, 25.5276, 18.779 5/25/2008 6:38:28, .3317, .4061, 8.2642, 6.9243, 5.4862, 4.1304, 2.7444, 1.3721, 1052.6617, 15.147, 46.9375, 467.8063, 30.8659, 593.3541, 90.0354, 110.3288, 768.3948, .8323, 50, 184, 11.9905, 12.0873, .2562, 12.3292, 13.2456, 12.812, 12.5707, 16.8327, 13.2937, 25.5748, 18.8263 5/25/2008 6:38:58, .3317, .4061, 8.0507, 6.7502, 5.3469, 4.0236, 2.6733, 1.336, 852.4337, 15.135, 751.546, 19.7703, 29.9322, 132.9312, 100.2623, 108.8189, 520.6721, .8362, 51, 194, 12.0389, 12.1357, .2562, 12.7637, 12.9084, 12.619, 13.1493, 16.7851, 13.3418, 25.5748, 18.9211 5/25/2008 6:39:28, .3317, .408, 8.2398, 6.8979, 5.4651, 4.1147, 2.7297, 1.3625, 929.307, 15.147, 49.8174, 192.8526, 684.4685, 38.0801, 101.7233, 117.8785, 520.6721, .8323, 49, 146, 12.0873, 12.2325, .4221, 12.3775, 13.438, 12.5707, 13.438, 16.7375, 13.3899, 25.9048, 18.9684 5/25/2008 6:39:58, .3297, .4061, 8.3617, 7.0035, 5.5537, 4.1806, 2.7738, 1.3842, 1120.5962, 15.159, 51.7373, 474.7296, 28.9985, 556.7969, 161.1369, 123.4148, 847.0369, .8323, 50, 186, 12.1357, 12.2808, .7524, 12.6672, 13.438, 13.1493, 12.7637, 16.69, 13.438, 26.0462, 19.0631 5/25/2008 6:40:28, .3317, .4061, 8.0873, 6.7766, 5.368, 4.0393, 2.6831, 1.3408, 886.401, 15.147, 747.7062, 13.836, 28.9985, 165.5362, 88.5744, 125.9314, 567.8574, .8323, 51, 191, 12.1841, 12.3775, 1.0806, 13.1493, 13.0048, 12.9084, 13.2937, 16.69, 13.4861, 25.9991, 19.1105 5/25/2008 6:40:58, .3317, .4061, 8.2154, 6.8821, 5.4524, 4.1021, 2.7223, 1.3577, 902.4907, 15.147, 42.1378, 166.1485, 684.4685, 44.9963, 53.9976, 132.4744, 465.6226, .8323, 49, 176, 12.2325, 12.4741, 1.2984, 12.6672, 13.5823, 12.812, 13.6303, 16.6424, 13.5342, 26.1877, 19.2052 5/25/2008 6:41:28, .3297, .4061, 8.3617, 7.0035, 5.5537, 4.1774, 2.7738, 1.3842, 1100.931, 15.159, 54.6172, 514.2913, 27.131, 542.9645, 93.4443, 134.4876, 807.7159, .8284, 51, 186, 12.2808, 12.5224, 1.3527, 12.9566, 13.6784, 13.3899, 13.0048, 16.5948, 13.5823, 26.2349, 19.2525 5/25/2008 6:41:58, .3317, .4061, 8.1544, 6.8346, 5.4144, 4.0738, 2.7051, 1.3528, 954.3355, 15.147, 730.4269, 10.8689, 30.8659, 229.7583, 101.7233, 129.9578, 662.2279, .8323, 51, 178, 12.3775, 12.619, 1.407, 13.3899, 13.2937, 13.2937, 13.5342, 16.5472, 13.6303, 26.1877, 19.2998 5/25/2008 6:42:28, .3317, .4061, 8.2215, 6.8927, 5.4566, 4.1084, 2.7223, 1.3577, 898.9152, 15.135, 51.7373, 82.0799, 686.3359, 46.9724, 130.4561, 135.9975, 461.6905, .8244, 51, 193, 12.4258, 12.6672, 1.7314, 13.0048, 13.7745, 13.1011, 13.8225, 16.5472, 13.6784, 26.5179, 19.3945 5/25/2008 6:42:58, .3317, .4061, 8.4166, 7.051, 5.5874, 4.2057, 2.7885, 1.3914, 1133.1105, 15.159, 50.7774, 481.6529, 24.3299, 466.886, 211.7846, 141.5339, 839.1727, .8244, 50, 177, 12.4741, 12.7637, 2.2148, 13.1974, 13.7745, 13.6784, 13.1493, 16.4995, 13.7264, 26.7066, 19.4418 5/25/2008 6:43:28, .3297, .4061, 8.191, 6.8716, 5.4355, 4.0927, 2.7174, 1.3552, 977.5762, 15.147, 709.3079,-.9996, 24.3299, 201.1054, 151.397, 145.5604, 681.8885, .8284, 49, 188, 12.5224, 12.8602, 3.012, 13.6784, 13.2937, 13.4861, 13.5823, 16.4995, 13.7745, 26.7066, 19.5365 5/25/2008 6:43:58, .3317, .4061, 8.2459, 6.9138, 5.4735, 4.1209, 2.7297, 1.3601, 916.7927, 15.147, 46.9375, 91.9703, 684.4685, 51.9126, 87.1134, 157.1365, 465.6226, .8244, 50, 192, 12.5707, 12.9084, 3.6428, 13.1974, 13.7745, 13.2937, 13.9185, 16.4519, 13.8225, 26.9426, 19.5838 5/25/2008 6:44:28, .3317, .4061, 8.441, 7.0721, 5.6043, 4.2182, 2.7959, 1.3938, 1149.2002, 15.159, 46.9375, 527.1488, 19.6613, 479.7304, 119.2552, 162.6729, 835.2406, .8205, 51, 175, 12.6672, 12.9566, 4.0081, 13.438, 13.8705, 13.8225, 13.2937, 16.4519, 13.9185, 26.9898, 19.6784 5/25/2008 6:44:58, .3317, .4061, 8.2642, 6.9349, 5.4904, 4.1335, 2.7395, 1.3673, 1054.4495, 15.147, 687.2289,-5.9448, 23.3961, 302.8727, 110.0022, 164.6861, 768.3948, .8244, 50, 176, 12.7155, 13.053, 4.3715, 13.9185, 13.438, 13.7745, 13.7745, 16.4043, 13.9185, 26.9898, 19.7257 5/25/2008 6:45:28, .3317, .4061, 8.252, 6.9243, 5.4777, 4.1209, 2.7321, 1.3601, 920.3682, 15.147, 39.2579, 10.8689, 676.065, 53.8886, 147.501, 172.739, 485.2832, .8244, 50, 161, 12.7637, 13.1011, 4.8362, 13.5342, 13.9665, 13.4861, 14.1105, 16.4043, 13.9665, 27.3203, 19.773 5/25/2008 6:45:58, .3317, .4061, 8.4593, 7.0932, 5.6212, 4.2308, 2.8033, 1.3938, 1163.5022, 15.159, 32.5382, 480.6638, 15.9264, 394.7597, 238.0824, 177.7721, 835.2406, .8205, 49, 200, 12.812, 13.1493, 5.5536, 13.6784, 14.0145, 14.0625, 13.4861, 16.3567, 14.0145, 27.5565, 19.8676 5/25/2008 6:46:28, .3297, .4061, 8.3068, 6.9666, 5.5157, 4.1523, 2.7518, 1.3721, 1077.6902, 15.159, 650.7505,-.9996, 16.8601, 226.7942, 202.0447, 185.3217, 780.1911, .8205, 49, 208, 12.8602, 13.2456, 6.5177, 14.1585, 13.4861, 13.8705, 13.8225, 16.3567, 14.0625, 27.6511, 19.9621 5/25/2008 6:46:58, .3317, .4061, 8.3495, 6.9982, 5.5452, 4.1712, 2.7591, 1.3745, 1015.119, 15.147, 36.378, 49.4415, 666.7278, 53.8886, 147.988, 197.4011, 579.6537, .8205, 50, 188, 12.9084, 13.2937, 7.422, 13.7264, 13.9185, 13.6784, 14.1585, 16.3567, 14.1105, 27.9347, 20.0094 5/25/2008 6:47:28, .3317, .408, 8.5264, 7.1512, 5.6634, 4.2622, 2.8204, 1.4035, 1227.8612, 15.159, 26.7784, 523.1927, 13.1252, 428.3527, 166.4939, 201.4276, 898.1543, .8205, 49, 194, 13.0048, 13.3899, 8.0205, 13.9185, 14.1105, 14.2064, 13.6303, 16.3567, 14.1585, 28.1239, 20.104 5/25/2008 6:47:58, .3297, .408, 8.3922, 7.0457, 5.5748, 4.1994, 2.7812, 1.3866, 1165.29, 15.159, 643.0708,-1.9887, 18.7276, 318.6812, 146.04, 206.964, 882.4259, .8205, 50, 198, 13.0048, 13.438, 8.5664, 14.4461, 13.7264, 14.2064, 14.1105, 16.3567, 14.2064, 28.2658, 20.1985 5/25/2008 6:48:28, .3297, .408, 8.3434, 6.9982, 5.541, 4.168, 2.7591, 1.3721, 1006.1802, 15.147, 19.0988, 9.8799, 657.3907, 52.9006, 180.6168, 208.4739, 595.3821, .8244, 49, 195, 13.1011, 13.5342, 9.2084, 14.1105, 14.2064, 13.9665, 14.4461, 16.3567, 14.2544, 28.5025, 20.293 5/25/2008 6:48:58, .3297, .4061, 8.5081, 7.1407, 5.6549, 4.2528, 2.8131, 1.4011, 1202.8327, 15.171, 15.259, 470.7734, 10.3241, 364.1307, 262.9193, 205.9574, 858.8332, .8244, 50, 179, 13.1493, 13.5823, 9.9944, 14.2544, 14.3023, 14.494, 13.8705, 16.3567, 14.3023, 28.692, 20.3403 5/25/2008 6:49:28, .3317, .4061, 8.3983, 7.051, 5.5832, 4.1994, 2.7812, 1.3842, 1140.2615, 15.159, 606.5925, .9785, 12.1915, 233.7104, 233.6995, 213.0037, 835.2406, .8244, 50, 192, 13.1974, 13.6303, 11.0684, 14.6377, 13.8225, 14.3502, 14.2064, 16.3567, 14.3502, 28.7868, 20.4348 5/25/2008 6:49:58, .3297, .4061, 8.4288, 7.0721, 5.6001, 4.212, 2.7836, 1.3842, 1075.9025, 15.147, 30.6183, 36.584, 645.2523, 52.9006, 193.7657, 220.5533, 650.4316, .8284, 51, 183, 13.2456, 13.7264, 11.9905, 14.2544, 14.2544, 14.1105, 14.5419, 16.3567, 14.3982, 29.0712, 20.5293 5/25/2008 6:50:28, .3317, .4061, 8.563, 7.1882, 5.6929, 4.281, 2.8327, 1.4083, 1258.253, 15.171, 16.2189, 501.4337, 13.1252, 402.6639, 219.5766, 220.05, 929.6112, .8284, 50, 190, 13.2937, 13.7745, 12.619, 14.4461, 14.4461, 14.6855, 14.0625, 16.309, 14.4461, 29.261, 20.6238 5/25/2008 6:50:58, .3317, .408, 8.4654, 7.109, 5.6296, 4.2339, 2.8008, 1.3938, 1197.4695, 15.159, 602.7526,-4.9558, 16.8601, 289.0402, 203.0187, 222.5665, 902.0864, .8284, 50, 181, 13.3899, 13.8705, 13.2456, 14.9726, 14.1105, 14.7334, 14.494, 16.309, 14.494, 29.3085, 20.7655 5/25/2008 6:51:28, .3317, .4061, 8.4166, 7.0668, 5.5874, 4.2057, 2.7787, 1.3794, 1041.9352, 15.159, 19.0988, 9.8799, 622.8431, 49.9365, 227.8555, 221.0566, 650.4316, .8284, 50, 207, 13.438, 13.9185, 13.9185, 14.6855, 14.5419, 14.4461, 14.877, 16.3567, 14.5419, 29.4984, 20.8127 5/25/2008 6:51:58, .3297, .408, 8.5264, 7.1618, 5.6676, 4.2622, 2.818, 1.4011, 1186.743, 15.171, 7.5793, 430.2227, 10.3241, 348.3222, 291.1651, 214.0103, 823.4443, .8244, 51, 171, 13.4861, 13.9665, 14.7813, 14.7334, 14.6377, 14.877, 14.2544, 16.3567, 14.5898, 29.4984, 20.9072 5/25/2008 6:52:28, .3317, .4061, 8.4471, 7.0932, 5.6127, 4.2214, 2.791, 1.3866, 1122.384, 15.159, 580.6736,-3.9667, 10.3241, 210.9857, 251.7184, 215.5202, 815.5801, .8284, 50, 188, 13.5342, 14.0625, 15.7846, 15.0683, 14.1585, 14.8291, 14.494, 16.3567, 14.6855, 29.4984, 21.0016 5/25/2008 6:52:58, .3317, .408, 8.4776, 7.1249, 5.6338, 4.2371, 2.7984, 1.389, 1077.6902, 15.159, 27.7384, 42.5182, 618.1745, 54.8766, 216.1676, 216.0235, 642.5674, .8284, 49, 184, 13.6303, 14.1105, 16.6424, 14.7334, 14.5419, 14.5419, 14.8291, 16.3567, 14.7334, 29.641, 21.0961 5/25/2008 6:53:28, .3317, .4061, 8.5752, 7.204, 5.7013, 4.2873, 2.8302, 1.4083, 1220.7102, 15.171, 13.3391, 458.9049, 12.1915, 386.8554, 250.2574, 208.9772, 866.6975, .8284, 51, 205, 13.6784, 14.2064, 17.2131, 14.9248, 14.7334, 15.1161, 14.3502, 16.3567, 14.7813, 29.736, 21.1905 5/25/2008 6:53:58, .3317, .4061, 8.4776, 7.1249, 5.6338, 4.2402, 2.8008, 1.3914, 1136.686, 15.159, 567.2342,-3.9667, 12.1915, 244.5788, 240.0304, 206.4607, 795.9195, .8284, 51, 198, 13.7264, 14.2544, 17.7831, 15.4028, 14.3982, 15.1161, 14.7813, 16.4043, 14.8291, 29.736, 21.2849 5/25/2008 6:54:28, .3317, .4061, 8.4471, 7.0985, 5.6169, 4.2245, 2.7861, 1.3818, 1000.817, 15.147, 12.3791, 8.8908, 572.4223, 44.9963, 262.4323, 200.9243, 548.1969, .8284, 51, 186, 13.7745, 14.3502, 18.3998, 15.0683, 14.7813, 14.8291, 15.1161, 16.4043, 14.877, 29.736, 21.3793 5/25/2008 6:54:58, .3297, .408, 8.5081, 7.1512, 5.6549, 4.2559, 2.8082, 1.3938, 1091.9922, 15.159, 2.7795, 359.0117, 9.3904, 327.5735, 317.463, 192.368, 681.8885, .8284, 50, 174, 13.8705, 14.3982, 19.1578, 15.0683, 14.8291, 15.2595, 14.5419, 16.4043, 14.9248, 29.5459, 21.4265 5/25/2008 6:55:28, .3297, .408, 8.4349, 7.0932, 5.6127, 4.2182, 2.7836, 1.3794, 1016.9067, 15.147, 559.5546,-.9996, 10.3241, 131.9431, 268.2763, 190.8581, 618.9748, .8284, 49, 209, 13.9185, 14.494, 20.0094, 15.4505, 14.3982, 15.0683, 14.7334, 16.4519, 14.9726, 29.4509, 21.5209 5/25/2008 6:55:58, .3317, .4061, 8.502, 7.1512, 5.6549, 4.2496, 2.8033, 1.389, 1041.9352, 15.159, 22.9386, 75.1566, 581.7595, 49.9365, 227.8555, 189.3482, 579.6537, .8323, 50, 192, 14.0145, 14.5419, 20.7655, 15.0205, 14.6855, 14.877, 15.0205, 16.4519, 15.0683, 29.4509, 21.5681 5/25/2008 6:56:28, .3317, .408, 8.5569, 7.1935, 5.6887, 4.281, 2.8229, 1.3986, 1140.2615, 15.159, 10.4592, 398.5734, 10.3241, 399.6998, 260.4843, 181.2953, 752.6664, .8323, 50, 199, 14.0625, 14.6377, 21.2377, 15.2117, 14.877, 15.4028, 14.5419, 16.4995, 15.1161, 29.4509, 21.6624 5/25/2008 6:56:58, .3317, .408, 8.4532, 7.109, 5.6212, 4.2277, 2.7885, 1.3818, 1029.421, 15.147, 561.4745, .9785, 10.3241, 191.2251, 242.9524, 173.2423, 642.5674, .8284, 50, 224, 14.1105, 14.6855, 21.6624, 15.6892, 14.5419, 15.355, 14.9248, 16.4995, 15.1639, 29.4035, 21.6624 5/25/2008 6:57:28, .3317, .408, 8.4471, 7.1038, 5.6169, 4.2245, 2.7836, 1.3794, 929.307, 15.147, 14.299, 5.9237, 542.5434, 41.0442, 269.2503, 165.1894, 422.3695, .8284, 50, 197, 14.1585, 14.7334, 22.087, 15.355, 14.9248, 15.1161, 15.2595, 16.5472, 15.2117, 29.261, 21.7568 5/25/2008 6:57:58, .3297, .4042, 8.4715, 7.1249, 5.6338, 4.2339, 2.791, 1.3842, 991.8782, 15.147, 8.5393, 303.6253, 9.3904, 309.7889, 329.6379, 156.6332, 532.4684, .8284, 51, 195, 14.2544, 14.8291, 22.6529, 15.4028, 14.9726, 15.546, 14.6855, 16.5472, 15.2595, 29.0712, 21.804 5/25/2008 6:58:28, .3317, .4061, 8.4288, 7.0879, 5.6043, 4.2151, 2.7763, 1.3745, 916.7927, 15.147, 543.2353, 1.9675, 11.2578, 85.5056, 280.4512, 152.1034, 445.9621, .8284, 51, 212, 14.3023, 14.877, 23.3599, 15.7369, 14.5419, 15.355, 14.8291, 16.5948, 15.3072, 29.0238, 21.8512 5/25/2008 6:58:58, .3317, .4061, 8.5386, 7.1776, 5.676, 4.2685, 2.8106, 1.3914, 1041.9352, 15.147, 38.2979, 132.5211, 553.748, 42.0322, 234.6735, 155.1232, 587.5179, .8284, 51, 202, 14.3502, 14.9248, 23.9254, 15.355, 14.8291, 15.1639, 15.1639, 16.5948, 15.355, 29.0238, 21.8983 5/25/2008 6:59:28, .3297, .4061, 8.563, 7.204, 5.6971, 4.2842, 2.8229, 1.3986, 1118.8085, 15.159, 12.3791, 360.9898, 14.9927, 446.1373, 259.0233, 155.1232, 736.938, .8284, 50, 185, 14.3982, 14.9726, 24.2553, 15.5938, 15.0205, 15.6892, 14.7334, 16.6424, 15.4028, 29.1661, 21.9455 5/25/2008 6:59:58, .3317, .4061, 8.4593, 7.1196, 5.6296, 4.2308, 2.7885, 1.3818, 991.8782, 15.147, 608.5124,-3.9667, 11.2578, 152.6918, 216.1676, 157.1365, 591.45, .8323, 50, 208, 14.494, 15.0683, 24.4909, 16.0708, 14.7334, 15.6892, 15.2117, 16.69, 15.4505, 29.2136, 21.9927 5/25/2008 7:00:28, .3297, .4061, 8.5142, 7.1671, 5.6591, 4.2559, 2.8033, 1.3866, 982.9395, 15.147, 36.378, 34.6059, 575.2235, 44.0083, 242.4654, 165.1894, 493.1474, .8284, 50, 218, 14.5419, 15.0683, 24.6793, 15.7846, 15.2595, 15.546, 15.6415, 16.7375, 15.4983, 29.356, 22.0398 5/25/2008 7:00:58, .3317, .4061, 8.5325, 7.1829, 5.676, 4.2685, 2.8106, 1.3914, 1049.0862, 15.159, 13.3391, 314.5048, 15.9264, 356.2264, 317.463, 162.1696, 622.9069, .8284, 50, 204, 14.5898, 15.1639, 24.9149, 15.9277, 15.4028, 16.0708, 15.1639, 16.7375, 15.546, 29.3085, 22.1342 5/25/2008 7:01:28, .3317, .4061, 8.4776, 7.1354, 5.638, 4.2402, 2.7935, 1.3818, 954.3355, 15.147, 562.4345,-5.9448, 13.1252, 93.4099, 278.0162, 160.1563, 497.0795, .8323, 50, 191, 14.6377, 15.2117, 25.3862, 16.3567, 15.0683, 15.9277, 15.4028, 16.7851, 15.6415, 29.356, 22.1813 5/25/2008 7:01:58, .3317, .4061, 8.6056, 7.241, 5.7224, 4.303, 2.8327, 1.4035, 1099.1432, 15.159, 59.417, 187.9074, 530.405, 46.9724, 235.6475, 164.6861, 681.8885, .8284, 49, 194, 14.7334, 15.2595, 25.8105, 15.9277, 15.355, 15.7846, 15.7369, 16.8327, 15.6415, 29.4035, 22.2285 5/25/2008 7:02:28, .3297, .4061, 8.5813, 7.2198, 5.7098, 4.2936, 2.8253, 1.4011, 1125.9595, 15.159, 19.0988, 279.8883, 32.7333, 518.2637, 252.6924, 164.1828, 760.5306, .8323, 49, 211, 14.7813, 15.355, 25.9991, 16.2614, 15.546, 16.309, 15.3072, 16.8803, 15.7369, 29.5459, 22.3228 5/25/2008 7:02:58, .3297, .4061, 8.4898, 7.146, 5.6465, 4.2434, 2.7959, 1.3818, 950.76, 15.147, 657.4702, 9.8799, 13.1252, 86.4937, 170.3899, 163.1762, 508.8758, .8284, 50, 218, 14.8291, 15.4028, 26.0462, 16.7375, 15.4028, 16.2614, 15.8324, 16.8327, 15.7846, 29.641, 22.37 5/25/2008 7:03:28, .3317, .4061, 8.5995, 7.2357, 5.7182, 4.2999, 2.8302, 1.4011, 1070.5392, 15.159, 49.8174, 155.269, 586.4281, 60.8048, 175.2598, 167.7059, 622.9069, .8284, 51, 194, 14.877, 15.4505, 25.9519, 16.4519, 15.9754, 16.2614, 16.309, 16.9278, 15.8324, 29.7836, 22.4643 5/25/2008 7:03:58, .3317, .4061, 8.5873, 7.2304, 5.7098, 4.2936, 2.8278, 1.3986, 1109.8697, 15.159, 22.9386, 311.5377, 22.4624, 466.886, 265.3543, 167.2026, 729.0737, .8284, 50, 199, 14.9248, 15.4983, 25.7633, 16.7375, 16.1661, 16.8803, 15.9277, 16.9754, 15.9277, 29.7836, 22.5114 5/25/2008 7:04:28, .3317, .4061, 8.4959, 7.1565, 5.6549, 4.2496, 2.7959, 1.3818, 940.0335, 15.147, 621.9518,-2.9777, 14.9927, 79.5774, 229.8035, 160.6596, 481.3511, .8284, 49, 214, 15.0205, 15.5938, 25.8105, 17.2131, 15.9277, 16.7375, 16.309, 17.0229, 15.9754, 29.8312, 22.6057 5/25/2008 7:04:58, .3297, .408, 8.6239, 7.2621, 5.7351, 4.3093, 2.8376, 1.4035, 1081.2657, 15.159, 64.2168, 185.9293, 556.5491, 51.9126, 209.3496, 158.6464, 622.9069, .8284, 51, 276, 15.0683, 15.6415, 25.9991, 16.8327, 16.2614, 16.6424, 16.7375, 17.0705, 16.0708, 29.8787, 22.6529 5/25/2008 7:05:28, .3317, .4061, 8.5752, 7.2198, 5.7055, 4.2842, 2.8229, 1.3962, 1097.3555, 15.159, 27.7384, 244.2828, 32.7333, 550.8687, 247.8224, 152.6067, 733.0059, .8284, 49, 192, 15.1639, 15.6892, 25.9991, 17.0705, 16.4519, 17.2131, 16.2614, 17.118, 16.1661, 29.8787, 22.7472 5/25/2008 7:05:58, .3317, .4061, 8.5203, 7.1776, 5.6676, 4.2591, 2.8033, 1.3842, 920.3682, 15.147, 690.1087, 4.9346, 14.9927, 103.2902, 132.4041, 144.0505, 453.8263, .8323, 50, 222, 15.2117, 15.7846, 25.9991, 17.6407, 16.309, 17.118, 16.7851, 17.1656, 16.2138, 30.0215, 22.7943 5/25/2008 7:06:28, .3297, .4061, 8.6544, 7.2884, 5.7562, 4.325, 2.845, 1.4083, 1122.384, 15.159, 87.2557, 287.8007, 586.4281, 52.9006, 106.1063, 149.0836, 717.2774, .8323, 51, 157, 15.2595, 15.8324, 25.669, 17.3082, 16.9754, 17.2606, 17.3557, 17.2131, 16.309, 30.2119, 22.8886 5/25/2008 7:06:58, .3317, .4061, 8.6117, 7.2462, 5.7266, 4.303, 2.8327, 1.4011, 1133.1105, 15.159, 33.4981, 313.5157, 40.2031, 604.2224, 168.9289, 147.0703, 791.9874, .8284, 50, 191, 15.355, 15.9277, 25.1035, 17.7356, 17.3082, 17.9255, 17.0705, 17.3082, 16.3567, 30.1643, 22.9829 5/25/2008 7:07:28, .3317, .4061, 8.5081, 7.1724, 5.6591, 4.2528, 2.7984, 1.3818, 897.1275, 15.147, 720.8274, 6.9127, 18.7276, 110.2064, 94.4183, 140.024, 434.1658, .8323, 51, 184, 15.4028, 16.0231, 24.5851, 18.3524, 17.2131, 17.878, 17.6407, 17.3082, 16.4519, 30.2119, 23.0771 5/25/2008 7:07:58, .3297, .4061, 8.6544, 7.2884, 5.7562, 4.3218, 2.8474, 1.4059, 1108.082, 15.159, 95.8954, 286.8116, 606.0362, 50.9245, 99.7753, 145.5604, 713.3453, .8284, 50, 178, 15.4505, 16.0708, 24.0197, 17.9729, 17.7831, 17.9255, 18.2101, 17.4032, 16.5472, 30.4025, 23.1714 5/25/2008 7:08:28, .3297, .4061, 8.6239, 7.2568, 5.7309, 4.3061, 2.8376, 1.4059, 1133.1105, 15.159, 45.0176, 322.4171, 40.2031, 592.3661, 197.1747, 140.5273, 807.7159, .8284, 50, 215, 15.546, 16.1661, 23.5484, 18.2576, 18.0204, 18.542, 17.7831, 17.4507, 16.69, 30.4502, 23.2657 5/25/2008 7:08:58, .3317, .4061, 8.5325, 7.1882, 5.676, 4.2622, 2.8057, 1.3842, 902.4907, 15.147, 727.5471, 9.8799, 21.5287, 119.0987, 119.7422, 127.4413, 457.7584, .8323, 50, 179, 15.6415, 16.2614, 23.3128, 18.8263, 17.8306, 18.4472, 18.2576, 17.5457, 16.7851, 30.5456, 23.3128 5/25/2008 7:09:28, .3317, .4061, 8.6727, 7.299, 5.7688, 4.3312, 2.8523, 1.4107, 1125.9595, 15.159, 115.0945, 329.3404, 599.5002, 45.9844, 104.6453, 131.4678, 748.7343, .8323, 50, 179, 15.7369, 16.3567, 22.9829, 18.4472, 18.3998, 18.4472, 18.779, 17.5932, 16.8803, 30.6888, 23.407 5/25/2008 7:09:58, .3317, .4061, 8.5873, 7.2357, 5.714, 4.2904, 2.8278, 1.3986, 1091.9922, 15.159, 50.7774, 312.5267, 53.2751, 645.7198, 136.7871, 124.4215, 772.3269, .8323, 50, 180, 15.7846, 16.4519, 22.4171, 18.779, 18.6368, 19.1578, 18.3524, 17.6882, 17.0229, 30.641, 23.5484 5/25/2008 7:10:28, .3297, .4061, 8.5264, 7.1882, 5.6718, 4.2591, 2.8033, 1.3818, 866.7357, 15.147, 743.8663, 20.7593, 25.2636, 121.0748, 78.3474, 123.9182, 406.6411, .8362, 51, 189, 15.88, 16.5472, 21.8512, 19.3945, 18.4472, 19.0158, 18.9211, 17.7356, 17.118, 30.7365, 23.6427 5/25/2008 7:10:58, .3297, .408, 8.6666, 7.2937, 5.7646, 4.325, 2.8523, 1.4107, 1111.6575, 15.159, 129.4938, 371.8692, 585.4944, 41.0442, 72.0165, 151.0968, 756.5985, .8362, 50, 175, 15.9754, 16.6424, 21.1433, 18.9684, 19.1105, 19.0158, 19.4418, 17.8306, 17.2606, 30.7365, 23.7369 5/25/2008 7:11:28, .3317, .4061, 8.5752, 7.2198, 5.7013, 4.2842, 2.8229, 1.3962, 1054.4495, 15.159, 53.6572, 358.0226, 63.546, 653.624, 75.4254, 113.852, 729.0737, .8362, 51, 185, 16.0708, 16.7375, 20.3403, 19.1578, 19.2998, 19.5838, 18.9684, 17.9255, 17.3557, 30.7843, 23.8312 5/25/2008 7:11:58, .3297, .4061, 8.5264, 7.1882, 5.6718, 4.2591, 2.8033, 1.3842, 875.6745, 15.147, 731.3869, 36.584, 28.9985, 113.1705, 93.4443, 138.0108, 426.3016, .8441, 50, 173, 16.1184, 16.8327, 19.5838, 19.6311, 19.0631, 19.4418, 19.4418, 18.0204, 17.4507, 30.8798, 23.9254 5/25/2008 7:12:28, .3317, .4061, 8.6666, 7.2937, 5.7604, 4.325, 2.8523, 1.4083, 1077.6902, 15.159, 130.4538, 337.2528, 619.1082, 33.1399, 85.1654, 127.9446, 705.4811, .8441, 49, 166, 16.2138, 16.9754, 18.8263, 19.1578, 19.5838, 19.2998, 19.9149, 18.0678, 17.5932, 30.9754, 24.0197 5/25/2008 7:12:58, .3297, .4061, 8.6117, 7.2462, 5.7266, 4.2999, 2.8376, 1.4035, 1086.629, 15.159, 49.8174, 426.2665, 70.082, 611.1387, 98.8013, 103.7858, 772.3269, .8441, 51, 163, 16.309, 17.0705, 18.1627, 19.3945, 19.7257, 19.8203, 19.3472, 18.2101, 17.6882, 31.0232, 24.1139 5/25/2008 7:13:28, .3317, .4061, 8.5203, 7.1829, 5.6718, 4.2559, 2.8033, 1.3842, 863.1602, 15.147, 726.5871, 37.573, 30.8659, 123.0509, 106.1063, 114.8586, 445.9621, .8441, 52, 174, 16.4519, 17.1656, 17.5932, 19.8676, 19.3945, 19.6311, 19.773, 18.2576, 17.8306, 31.1189, 24.2553 5/25/2008 7:13:58, .3297, .4061, 8.6544, 7.2884, 5.7562, 4.3218, 2.8499, 1.4083, 1059.8127, 15.159, 119.8943, 312.5267, 635.9152, 28.1998, 95.8793, 124.9248, 677.9564, .8441, 50, 158, 16.4995, 17.2606, 17.118, 19.3945, 19.8676, 19.4891, 20.1513, 18.3524, 17.9255, 31.2146, 24.3024 5/25/2008 7:14:28, .3317, .408, 8.6056, 7.241, 5.7224, 4.2967, 2.8327, 1.4035, 1066.9637, 15.159, 45.9776, 448.0255, 56.0763, 595.3302, 106.5933, 89.1899, 736.938, .8441, 51, 190, 16.5948, 17.3557, 16.69, 19.5365, 19.9149, 20.0094, 19.4891, 18.4472, 18.0204, 31.2146, 24.4437 5/25/2008 7:14:58, .3297, .4061, 8.5203, 7.1776, 5.6676, 4.2559, 2.8033, 1.3842, 868.5235, 15.147, 716.0276, 28.6717, 29.9322, 131.9431, 115.3592, 120.8983, 457.7584, .8481, 50, 178, 16.69, 17.4507, 16.3567, 19.9621, 19.4891, 19.8203, 19.9149, 18.542, 18.1627, 31.2625, 24.4909 5/25/2008 7:15:28, .3317, .4061, 8.6483, 7.2779, 5.752, 4.3156, 2.8474, 1.4083, 1032.9965, 15.159, 86.2958, 254.1732, 626.578, 24.2477, 102.6973, 195.3879, 626.839, .8481, 49, 165, 16.8327, 17.5457, 16.0231, 19.4891, 19.9621, 19.5838, 20.2458, 18.6368, 18.2576, 31.3583, 24.5851 5/25/2008 7:15:58, .3297, .4061, 8.6178, 7.2515, 5.7309, 4.2999, 2.8376, 1.4035, 1059.8127, 15.159, 40.2178, 497.4776, 34.6008, 544.9405, 102.2103, 114.8586, 713.3453, .8481, 49, 181, 16.9278, 17.6882, 15.7369, 19.5365, 20.0094, 20.0094, 19.5365, 18.7316, 18.3998, 31.3583, 24.6793 5/25/2008 7:16:28, .3317, .408, 8.5325, 7.1882, 5.676, 4.2591, 2.8082, 1.3866, 918.5805, 15.147, 653.6304, 27.6826, 28.9985, 184.3088, 109.0282, 187.8383, 536.4006, .8481, 49, 202, 17.0229, 17.7831, 15.4505, 19.8676, 19.4891, 19.8203, 19.8676, 18.8263, 18.4472, 31.3583, 24.7736 5/25/2008 7:16:58, .3297, .408, 8.6117, 7.2462, 5.7266, 4.2967, 2.8352, 1.4011, 970.4252, 15.147, 57.4971, 206.6992, 619.1082, 19.3075, 101.7233, 219.0434, 528.5363, .8481, 50, 199, 17.118, 17.8306, 15.2595, 19.3945, 19.9621, 19.4418, 20.2458, 18.9211, 18.542, 31.4062, 24.8678 5/25/2008 7:17:28, .3297, .4061, 8.5995, 7.2357, 5.7182, 4.2904, 2.8352, 1.4011, 1027.6332, 15.171, 35.4181, 528.1379, 28.9985, 512.3355, 102.2103, 88.6866, 658.2958, .852, 51, 192, 17.2131, 17.9255, 15.0205, 19.3945, 20.0567, 19.8676, 19.5365, 19.0631, 18.6368, 31.3583, 24.9149 5/25/2008 7:17:58, .3297, .4061, 8.5203, 7.1776, 5.6676, 4.2528, 2.8057, 1.3866, 911.4295, 15.147, 676.6693, 28.6717, 28.9985, 205.0575, 111.9502, 126.4347, 520.6721, .852, 52, 172, 17.2606, 18.0204, 14.7813, 19.8203, 19.5365, 19.773, 19.8676, 19.1578, 18.7316, 31.3104, 25.0092 5/25/2008 7:18:28, .3317, .408, 8.5691, 7.2093, 5.6971, 4.2747, 2.818, 1.3914, 881.0377, 15.147, 45.9776, 120.6526, 670.4627, 18.3195, 105.6193, 158.6464, 371.2521, .8559, 50, 196, 17.3557, 18.1153, 14.6377, 19.4418, 20.0094, 19.4418, 20.293, 19.2525, 18.779, 31.3104, 25.1035 5/25/2008 7:18:58, .3297, .4061, 8.5934, 7.2304, 5.714, 4.2873, 2.8302, 1.4011, 1020.4822, 15.171, 36.378, 549.8968, 28.0647, 483.6825, 112.4372, 73.5874, 638.6353, .852, 52, 188, 17.4982, 18.2101, 14.494, 19.5365, 20.1513, 20.0094, 19.6311, 19.3472, 18.8737, 31.3104, 25.1506 5/25/2008 7:19:28, .3297, .4061, 8.502, 7.1618, 5.6549, 4.2465, 2.8008, 1.3866, 897.1275, 15.147, 692.0287, 27.6826, 29.9322, 234.6985, 115.3592, 75.6006, 540.3327, .852, 49, 183, 17.5457, 18.305, 14.4461, 20.0567, 19.5838, 20.0567, 19.9149, 19.4418, 18.9211, 31.2625, 25.1977 5/25/2008 7:19:58, .3317, .4061, 8.5264, 7.1776, 5.6676, 4.2528, 2.8082, 1.3866, 820.2542, 15.147, 39.2579, 102.8498, 694.7394, 19.3075, 107.5672, 98.2494, 284.7458, .852, 51, 179, 17.6407, 18.3524, 14.4461, 19.7257, 20.0094, 19.6784, 20.3876, 19.5365, 19.0158, 31.3104, 25.292 5/25/2008 7:20:28, .3297, .4061, 8.5995, 7.2357, 5.7182, 4.2904, 2.8352, 1.4035, 1020.4822, 15.171, 39.2579, 574.6228, 28.0647, 449.1014, 117.7942, 75.0973, 630.7711, .852, 52, 175, 17.7356, 18.4472, 14.4461, 19.773, 20.1513, 20.1985, 19.6311, 19.6311, 19.0631, 31.3104, 25.3391 5/25/2008 7:20:58, .3317, .4061, 8.5203, 7.1724, 5.6718, 4.2528, 2.8106, 1.389, 940.0335, 15.159, 673.7895, 27.6826, 28.9985, 270.2676, 110.4892, 97.2428, 563.9253, .852, 50, 170, 17.7831, 18.542, 14.494, 20.293, 19.4891, 20.1513, 19.9149, 19.7257, 19.1105, 31.3104, 25.3862 5/25/2008 7:21:28, .3297, .4061, 8.5325, 7.1829, 5.676, 4.2591, 2.8131, 1.3866, 832.7685, 15.147, 38.2979, 82.0799, 674.1976, 20.2955, 98.8013, 164.1828, 308.3384, .852, 51, 170, 17.878, 18.5894, 14.494, 19.8676, 19.9621, 19.773, 20.3403, 19.8203, 19.2052, 31.4062, 25.4334 5/25/2008 7:21:58, .3317, .4061, 8.5873, 7.2251, 5.7182, 4.2842, 2.8327, 1.4035, 1006.1802, 15.171, 39.2579, 584.5133, 28.0647, 445.1493, 96.8533, 75.0973, 611.1106, .8481, 50, 184, 17.9729, 18.6842, 14.494, 19.8676, 20.104, 20.2458, 19.5838, 19.9149, 19.2525, 31.4062, 25.5276 5/25/2008 7:22:28, .3297, .4061, 8.5203, 7.1671, 5.6676, 4.2528, 2.8082, 1.389, 931.0947, 15.159, 670.9096, 28.6717, 28.9985, 271.2557, 104.1583, 94.7263, 548.1969, .852, 52, 185, 18.0678, 18.7316, 14.3982, 20.293, 19.4891, 20.1513, 19.9149, 20.0094, 19.2998, 31.4541, 25.5748 5/25/2008 7:22:58, .3317, .408, 8.5203, 7.1671, 5.6676, 4.2496, 2.8057, 1.3842, 802.3767, 15.147, 36.378, 70.2114, 683.5348, 19.3075, 94.9053, 139.0174, 261.1531, .8559, 50, 192, 18.1153, 18.8263, 14.3502, 19.8676, 19.9621, 19.773, 20.3403, 20.104, 19.3945, 31.5021, 25.6219 5/25/2008 7:23:28, .3297, .4061, 8.5873, 7.2251, 5.714, 4.2842, 2.8327, 1.4011, 999.0292, 15.159, 38.2979, 596.3818, 28.0647, 418.4724, 102.2103, 75.6006, 591.45, .852, 52, 163, 18.2101, 18.8737, 14.2544, 19.8676, 20.104, 20.2458, 19.6311, 20.1985, 19.4418, 31.5021, 25.669 5/25/2008 7:23:58, .3317, .4061, 8.502, 7.1565, 5.6591, 4.2465, 2.8033, 1.3866, 915.005, 15.147, 671.8696, 28.6717, 28.9985, 283.112, 100.7493, 68.5543, 524.6042, .852, 51, 189, 18.2576, 18.9684, 14.1585, 20.3403, 19.4891, 20.1985, 19.9149, 20.293, 19.4891, 31.4062, 25.7162 5/25/2008 7:24:28, .3317, .4061, 8.4776, 7.1354, 5.638, 4.2277, 2.7935, 1.3769, 723.7157, 15.147, 37.338, 35.5949, 706.8777, 20.2955, 92.9573, 68.5543, 166.7826, .852, 51, 193, 18.3524, 19.0158, 14.2544, 19.9621, 19.9149, 19.8203, 20.293, 20.3403, 19.5365, 31.5021, 25.7633 5/25/2008 7:24:58, .3297, .4061, 8.6117, 7.2462, 5.7309, 4.2967, 2.8425, 1.4059, 1022.27, 15.171, 41.1778, 567.6995, 27.131, 375.987, 189.3827, 76.6072, 626.839, .8481, 50, 178, 18.3998, 19.0631, 14.3023, 19.9621, 20.0094, 20.3403, 19.4891, 20.4348, 19.5838, 31.598, 25.8105 5/25/2008 7:25:28, .3317, .408, 8.4898, 7.146, 5.6507, 4.2402, 2.8008, 1.3842, 897.1275, 15.159, 680.5092, 27.6826, 28.0647, 235.6865, 121.6902, 69.5609, 504.9437, .852, 52, 177, 18.4946, 19.1105, 14.5898, 20.4348, 19.2998, 20.2458, 19.7257, 20.5293, 19.6311, 31.4541, 25.8576 5/25/2008 7:25:58, .3317, .4061, 8.4837, 7.1407, 5.6423, 4.2308, 2.7935, 1.3794, 736.23, 15.147, 39.2579, 56.3648, 699.408, 21.2836, 86.1394, 70.5675, 166.7826, .852, 52, 184, 18.542, 19.1578, 14.877, 20.0094, 19.6311, 19.8203, 20.0094, 20.6238, 19.6784, 31.646, 25.9048 5/25/2008 7:26:28, .3317, .408, 8.5995, 7.2357, 5.7266, 4.2904, 2.8401, 1.4059, 1016.9067, 15.171, 42.1378, 559.7872, 28.0647, 411.5562, 152.858, 79.1237, 626.839, .852, 50, 181, 18.5894, 19.2525, 14.9726, 20.0567, 19.6784, 20.293, 19.2998, 20.7183, 19.7257, 31.646, 25.9519 5/25/2008 7:26:58, .3297, .408, 8.4837, 7.1407, 5.6465, 4.2339, 2.7984, 1.3842, 881.0377, 15.159, 682.4291, 26.6936, 28.9985, 243.5908, 96.8533, 70.0642, 477.419, .852, 50, 175, 18.6842, 19.2525, 15.1639, 20.4348, 19.0631, 20.1513, 19.5838, 20.8127, 19.773, 31.5021, 25.9519 5/25/2008 7:27:28, .3317, .4061, 8.4715, 7.1301, 5.6338, 4.2245, 2.791, 1.3769, 729.079, 15.147, 40.2178, 45.4854, 692.872, 21.2836, 81.2694, 84.6601, 162.8505, .852, 52, 172, 18.7316, 19.2998, 15.2117, 19.9621, 19.4891, 19.7257, 19.9621, 20.8127, 19.773, 31.55, 25.9991 5/25/2008 7:27:58, .3317, .408, 8.563, 7.204, 5.6971, 4.2716, 2.8278, 1.4011, 984.7272, 15.171, 41.1778, 583.5242, 28.0647, 401.6759, 109.5152, 79.1237, 575.7216, .852, 50, 161, 18.779, 19.3472, 15.0683, 19.9621, 19.6311, 20.1985, 19.2052, 20.9544, 19.8203, 31.55, 26.0462 5/25/2008 7:28:28, .3317, .408, 8.4837, 7.1407, 5.6465, 4.2339, 2.7984, 1.3842, 891.7642, 15.147, 660.3501, 28.6717, 28.9985, 281.136, 87.6004, 69.5609, 489.2153, .852, 51, 183, 18.8263, 19.3945, 15.0205, 20.3403, 19.0158, 20.0567, 19.4891, 21.0016, 19.8676, 31.4541, 26.0462 5/25/2008 7:28:58, .3317, .4061, 8.4532, 7.1143, 5.6212, 4.2182, 2.7861, 1.3745, 698.6872, 15.147, 37.338, 28.6717, 690.0708, 19.3075, 79.3214, 77.1105, 143.19, .8559, 50, 167, 18.8737, 19.4418, 14.9726, 19.8676, 19.4418, 19.6311, 19.8676, 21.0961, 19.8676, 31.55, 26.0934 5/25/2008 7:29:28, .3297, .4061, 8.5813, 7.2146, 5.7098, 4.2779, 2.8327, 1.4011, 990.0905, 15.159, 39.2579, 571.6557, 28.0647, 354.2503, 169.4159, 78.6204, 575.7216, .852, 51, 170, 18.9211, 19.4891, 14.9248, 19.8676, 19.5365, 20.1513, 19.1105, 21.1905, 19.9149, 31.646, 26.1405 5/25/2008 7:29:58, .3297, .408, 8.4837, 7.1354, 5.6423, 4.2339, 2.7984, 1.3842, 897.1275, 15.147, 650.7505, 27.6826, 28.0647, 237.6626, 147.501, 69.5609, 504.9437, .852, 52, 179, 18.9684, 19.4891, 15.0683, 20.3403, 18.9211, 20.0094, 19.3945, 21.2377, 19.9149, 31.5021, 26.1877 5/25/2008 7:30:28, .3317, .4061, 8.4593, 7.1249, 5.6296, 4.2214, 2.7885, 1.3769, 718.3525, 15.147, 41.1778, 27.6826, 677.9325, 20.2955, 111.9502, 69.5609, 174.6468, .852, 50, 177, 19.0158, 19.4891, 15.4983, 19.8676, 19.2052, 19.5838, 19.7257, 21.3321, 19.9621, 31.6939, 26.1877 5/25/2008 7:30:58, .3317, .4061, 8.5813, 7.2198, 5.714, 4.281, 2.8352, 1.4035, 991.8782, 15.171, 42.1378, 528.1379, 28.0647, 354.2503, 211.7846, 81.6403, 587.5179, .852, 51, 184, 19.0631, 19.5365, 15.7846, 19.8676, 19.2052, 20.0094, 18.9684, 21.4265, 19.9621, 31.742, 26.2349 5/25/2008 7:31:28, .3317, .408, 8.4837, 7.1407, 5.6465, 4.2339, 2.7984, 1.3842, 891.7642, 15.147, 652.6704, 25.7045, 28.9985, 220.866, 158.2149, 73.084, 497.0795, .852, 50, 187, 19.1105, 19.5365, 16.3567, 20.293, 18.5894, 19.8203, 19.2052, 21.4737, 19.9621, 31.646, 26.2349 5/25/2008 7:31:58, .3317, .408, 8.4593, 7.1249, 5.6296, 4.2245, 2.7885, 1.3769, 721.928, 15.147, 45.9776, 25.7045, 674.1976, 26.2237, 110.0022, 74.0907, 178.5789, .8481, 50, 215, 19.1105, 19.5365, 16.8327, 19.773, 18.9684, 19.3945, 19.4418, 21.5681, 20.0094, 31.79, 26.282 5/25/2008 7:32:28, .3317, .4061, 8.5752, 7.2146, 5.7055, 4.2779, 2.8327, 1.4035, 997.2415, 15.159, 46.9375, 538.0283, 28.0647, 374.999, 179.6428, 85.6667, 595.3821, .8481, 52, 187, 19.1578, 19.5838, 17.0229, 19.773, 19.0631, 19.9149, 18.7316, 21.6152, 20.0094, 31.838, 26.282 5/25/2008 7:32:58, .3317, .4061, 8.4776, 7.1354, 5.6423, 4.2308, 2.7959, 1.3842, 906.0662, 15.159, 645.9507, 23.7264, 28.9985, 301.8846, 116.3332, 75.0973, 556.0611, .852, 52, 180, 19.2052, 19.5838, 17.2131, 20.1513, 18.4472, 19.8676, 18.9684, 21.7096, 20.0567, 31.646, 26.3292 5/25/2008 7:33:28, .3317, .4061, 8.441, 7.109, 5.6169, 4.212, 2.7836, 1.3745, 687.9607, 15.147, 45.9776, 21.7484, 681.6673, 27.2118, 74.9384, 75.0973, 135.3257, .852, 52, 179, 19.2052, 19.5838, 17.3557, 19.7257, 18.8737, 19.3472, 19.3472, 21.7568, 20.0567, 31.742, 26.3292 5/25/2008 7:33:58, .3317, .4061, 8.5691, 7.2093, 5.7055, 4.2747, 2.8278, 1.4035, 977.5762, 15.159, 46.9375, 566.7105, 28.0647, 334.4897, 172.8248, 85.6667, 559.9932, .8481, 52, 171, 19.2525, 19.5838, 17.3082, 19.6784, 19.0158, 19.773, 18.6842, 21.804, 20.0094, 31.838, 26.3292 5/25/2008 7:34:28, .3297, .4061, 8.502, 7.1512, 5.6549, 4.2434, 2.8057, 1.389, 934.6702, 15.159, 615.2321, 22.7374, 28.9985, 275.2078, 184.9998, 75.6006, 559.9932, .852, 51, 175, 19.2525, 19.5838, 17.5457, 20.0567, 18.3998, 19.6784, 18.9684, 21.8512, 20.0567, 31.742, 26.3764 5/25/2008 7:34:58, .3297, .4061, 8.4654, 7.1249, 5.6296, 4.2245, 2.791, 1.3794, 766.6217, 15.147, 49.8174, 19.7703, 636.8489, 29.1878, 192.3047, 76.1039, 257.221, .8481, 50, 189, 19.2525, 19.5838, 18.0204, 19.5838, 18.7316, 19.1578, 19.2052, 21.9455, 20.0567, 31.8861, 26.3764 5/25/2008 7:35:28, .3317, .4061, 8.5569, 7.1935, 5.6929, 4.2685, 2.8229, 1.3986, 956.1232, 15.159, 49.8174, 471.7625, 27.131, 296.9445, 272.6592, 89.1899, 524.6042, .8441, 51, 184, 19.2998, 19.5838, 18.5894, 19.4891, 18.7316, 19.5365, 18.4472, 21.9927, 20.0567, 31.8861, 26.3764 5/25/2008 7:35:58, .3317, .408, 8.4837, 7.1407, 5.6465, 4.2339, 2.7984, 1.3842, 893.552, 15.147, 625.7916, 18.7812, 28.0647, 191.2251, 215.1936, 80.1304, 497.0795, .8481, 52, 196, 19.2998, 19.5838, 19.2998, 19.8203, 18.0678, 19.3945, 18.542, 22.0398, 20.0567, 31.8861, 26.4235 5/25/2008 7:36:28, .3297, .4061, 8.4715, 7.1301, 5.638, 4.2245, 2.791, 1.3794, 761.2585, 15.147, 51.7373, 20.7593, 650.8546, 35.116, 150.423, 82.6469, 233.6284, .8481, 51, 184, 19.2998, 19.5838, 20.0094, 19.3472, 18.305, 18.9684, 18.779, 22.1342, 20.0567, 31.9341, 26.4235 5/25/2008 7:36:58, .3297, .4061, 8.5752, 7.2093, 5.7055, 4.2747, 2.8278, 1.4011, 997.2415, 15.159, 50.7774, 519.2365, 27.131, 351.2862, 199.6097, 94.7263, 583.5858, .8441, 50, 188, 19.2998, 19.5838, 20.3403, 19.3945, 18.3998, 19.3945, 18.1153, 22.1813, 20.0567, 32.0303, 26.4235 5/25/2008 7:37:28, .3317, .408, 8.502, 7.1512, 5.6549, 4.2402, 2.8033, 1.389, 940.0335, 15.147, 621.9518, 14.8251, 28.9985, 273.2317, 182.5648, 84.1568, 563.9253, .8441, 52, 191, 19.2998, 19.5365, 20.7183, 19.7257, 17.8306, 19.2525, 18.3998, 22.2285, 20.0567, 31.9341, 26.4707 5/25/2008 7:37:58, .3317, .408, 8.4532, 7.1196, 5.6254, 4.2182, 2.7861, 1.3769, 752.3197, 15.147, 55.5772, 10.8689, 607.9036, 39.0681, 189.8697, 83.1502, 225.7642, .8441, 52, 200, 19.3472, 19.5365, 21.0488, 19.2998, 18.2576, 18.779, 18.7316, 22.2757, 20.0094, 31.9822, 26.4707 5/25/2008 7:38:28, .3317, .408, 8.252, 6.9613, 5.4988, 4.1209, 2.715, 1.3335, 64.036, 15.0632, 50.7774, 43.5073, 28.0647, 41.0442, 83.2174, 82.1436,-929.6068, .8481, 1366, 177, 19.3472, 19.5365, 21.3793, 19.1105, 17.7831, 18.8263, 17.878, 22.3228, 20.0567, 30.3072, 26.4707 5/25/2008 7:38:58, .3317, .4061, 8.1727, 6.8979, 5.4482, 4.0833, 2.6929, 1.3191,-7.4741, 1.5366, 30.6183, 22.7374, 25.2636, 12.3913, 69.5815, 58.9914,-1012.4312, .852, 1366, 188, 19.3472, 19.4891, 21.1433, 18.0678, 16.9754, 17.8306, 17.0229, 22.4171, 20.0094, 28.3605, 26.2349 5/25/2008 7:39:28, .3317, .4061, 8.1239, 6.8505, 5.4102, 4.055, 2.6757, 1.3143,-11.0496, 1.5366, 19.0988, 24.7155, 24.3299, 5.475, 72.5035, 51.4418,-1032.1514, .8559, 1366, 191, 19.3472, 19.4418, 20.5766, 17.0705, 16.0708, 16.7375, 16.0708, 22.4643, 20.0094, 27.3676, 25.5748 5/25/2008 7:39:58, .3317, .4061, 8.0812, 6.8135, 5.3807, 4.0362, 2.661, 1.3094,-12.8373, 1.5366, 12.3791, 25.7045, 23.3961, 3.499, 72.9905, 50.4352,-1040.0394, .8559, 1366, 184, 19.3472, 19.3945, 19.9149, 16.1184, 15.2595, 15.7846, 15.2117, 22.5586, 19.9149, 26.6122, 25.0092 5/25/2008 7:40:28, .3317, .408, 8.0446, 6.7766, 5.3554, 4.0142, 2.6487, 1.3046,-12.8373, 1.5246, 8.5393, 24.7155, 22.4624, 2.511, 72.9905, 49.4286,-1051.8715, .8559, 1366, 167, 19.2998, 19.3472, 19.2998, 15.3072, 14.5419, 15.0205, 14.4461, 22.5586, 19.8676, 25.9519, 24.5851 5/25/2008 7:40:58, .3317, .408, 8.008, 6.7449, 5.3301, 3.9985, 2.6389, 1.2998,-12.8373, 1.5126, 6.6194, 24.7155, 22.4624, 1.5229, 72.5035, 48.9253,-1051.8715, .8559, 1366, 184, 19.2998, 19.2525, 18.6368, 14.5419, 13.9665, 14.3023, 13.7745, 22.6057, 19.7257, 25.3862, 24.2081 5/25/2008 7:41:28, .3317, .4042, 7.9775, 6.7185, 5.309, 3.9828, 2.6316, 1.295,-11.0496, 1.5126, 5.6594, 23.7264, 21.5287, 2.511, 71.5295, 50.4352,-1059.7595, .8599, 1366, 172, 19.2052, 19.1105, 18.0204, 13.9185, 13.438, 13.6784, 13.1974, 22.6529, 19.5838, 24.8678, 23.8783 5/25/2008 7:41:58, .3297, .408, 7.9532, 6.6974, 5.2879, 3.9671, 2.6217, 1.2901,-11.0496, 1.5007, 3.7395, 23.7264, 21.5287, 1.5229, 71.5295, 50.4352,-1059.7595, .8559, 1366, 181, 19.1578, 18.9684, 17.3557, 13.3418, 12.9084, 13.1493, 12.6672, 22.7, 19.3945, 24.3966, 23.5484 5/25/2008 7:42:28, .3297, .4061, 7.9227, 6.671, 5.2668, 3.9514, 2.6144, 1.2901,-11.0496, 1.4288, 3.7395, 22.7374, 21.5287, 1.5229, 71.5295, 50.4352,-1059.7595, .8559, 1367, 168, 19.1105, 18.779, 16.7375, 12.812, 12.4258, 12.619, 12.1841, 22.7, 19.2525, 23.9725, 23.2657 5/25/2008 7:42:58, .3317, .4061, 7.8922, 6.6447, 5.2499, 3.9389, 2.6046, 1.2877,-12.8373, 1.3689, 2.7795, 22.7374, 20.595, 1.5229, 71.0425, 50.4352,-1059.7595, .8559, 1366, 188, 19.0158, 18.6368, 16.1661, 12.3292, 12.0389, 12.1357, 11.7483, 22.7, 19.0158, 23.5484, 22.9829 5/25/2008 7:43:28, .3317, .4061, 7.8739, 6.6235, 5.2372, 3.9263, 2.5972, 1.2829,-12.8373, 1.3928, 2.7795, 22.7374, 20.595, 1.5229, 71.0425, 50.4352,-1063.7035, .8559, 1366, 193, 18.9211, 18.4472, 15.5938, 11.8452, 11.6513, 11.6513, 11.3115, 22.7, 18.8263, 23.1243, 22.7 5/25/2008 7:43:58, .3297, .4061, 7.8495, 6.6024, 5.2161, 3.9138, 2.5899, 1.2805,-11.0496, 1.3569, 1.8196, 22.7374, 20.595, 1.5229, 71.0425, 50.4352,-1063.7035, .8559, 1367, 185, 18.8263, 18.2576, 15.0205, 11.4572, 11.2629, 11.2629, 10.9224, 22.7, 18.5894, 22.7472, 22.4171 5/25/2008 7:44:28, .3317, .4061, 7.8251, 6.5813, 5.2035, 3.9012, 2.5825, 1.2781,-12.8373, 1.3209, 1.8196, 22.7374, 20.595, 1.5229, 71.0425, 50.4352,-1067.6476, .8559, 1366, 187, 18.7316, 18.0678, 14.494, 11.0684, 10.9224, 10.8736, 10.5811, 22.7, 18.3998, 22.4171, 22.1342 5/25/2008 7:44:58, .3297, .408, 7.8068, 6.5655, 5.1908, 3.8918, 2.5776, 1.2757,-11.0496, 1.3449, 1.8196, 22.7374, 20.595, 1.5229, 71.0425, 49.9319,-1067.6476, .8559, 1366, 175, 18.5894, 17.878, 13.9665, 10.6787, 10.6299, 10.5323, 10.2391, 22.6529, 18.1627, 22.087, 21.8983 5/25/2008 7:45:28, .3317, .4061, 7.7824, 6.5497, 5.174, 3.8824, 2.5702, 1.2709,-11.0496, 1.3209, 1.8196, 22.7374, 20.595, 1.5229, 70.5555, 50.4352,-1067.6476, .8559, 1366, 180, 18.4472, 17.6407, 13.4861, 10.3858, 10.288, 10.1902, 9.8964, 22.6529, 17.9255, 21.7096, 21.6152 5/25/2008 7:45:58, .3317, .4061, 7.7641, 6.5286, 5.1613, 3.873, 2.5653, 1.2684,-11.0496, 1.309, .8596, 22.7374, 20.595, 1.5229, 70.5555, 49.9319,-1067.6476, .8559, 1366, 174, 18.305, 17.4507, 13.0048, 10.0434, 9.9944, 9.8474, 9.6511, 22.6057, 17.7356, 21.4265, 21.3321 5/25/2008 7:46:28, .3297, .4061, 7.7458, 6.5127, 5.1486, 3.8604, 2.5604, 1.266,-11.0496, 1.309, .8596, 21.7484, 20.595, .5349, 70.5555, 50.4352,-1067.6476, .8559, 1366, 188, 18.1627, 17.2131, 12.5707, 9.7492, 9.7492, 9.5528, 9.3069, 22.5586, 17.4982, 21.0961, 21.0961 5/25/2008 7:46:58, .3297, .4061, 7.7275, 6.4969, 5.136, 3.8541, 2.5531, 1.2636,-11.0496, 1.297, .8596, 22.7374, 20.595, 1.5229, 71.0425, 50.4352,-1067.6476, .8559, 1367, 194, 18.0204, 17.0229, 12.1357, 9.4545, 9.4545, 9.3069, 9.0112, 22.5114, 17.2606, 20.8127, 20.8127 5/25/2008 7:47:28, .3297, .4061, 7.7153, 6.4811, 5.1233, 3.8447, 2.5482, 1.2612,-12.8373, 1.285, .8596, 21.7484, 19.6613, .5349, 70.5555, 50.4352,-1063.7035, .852, 1366, 196, 17.878, 16.7851, 11.7483, 9.1592, 9.2084, 8.9619, 8.7643, 22.4643, 17.0229, 20.4821, 20.5293 5/25/2008 7:47:58, .3297, .4061, 7.6909, 6.4652, 5.1107, 3.8353, 2.5432, 1.2612,-12.8373, 1.297, .8596, 22.7374, 20.595, .5349, 71.0425, 50.4352,-1067.6476, .852, 1366, 174, 17.7356, 16.5472, 11.3601, 8.8631, 8.9619, 8.7149, 8.5169, 22.4171, 16.7851, 20.1985, 20.293 5/25/2008 7:48:28, .3317, .4061, 7.6787, 6.4494, 5.098, 3.8259, 2.5383, 1.2564,-12.8373, 1.297, .8596, 22.7374, 20.595, 1.5229, 70.5555, 50.4352,-1067.6476, .8559, 1366, 182, 17.5457, 16.3567, 10.971, 8.6159, 8.7149, 8.4674, 8.269, 22.3228, 16.5948, 19.8676, 20.0094 5/25/2008 7:48:58, .3297, .4061, 7.6605, 6.4336, 5.0896, 3.8196, 2.5334, 1.254,-11.0496, 1.273, .8596, 22.7374, 20.595, .5349, 71.0425, 50.9385,-1067.6476, .8559, 1366, 205, 17.3557, 16.1184, 10.6299, 8.4178, 8.4674, 8.2193, 8.0205, 22.2757, 16.3567, 19.5838, 19.773 5/25/2008 7:49:28, .3317, .4061, 7.6422, 6.4177, 5.0769, 3.8102, 2.5261, 1.254,-12.8373, 1.285, .8596, 22.7374, 20.595, 1.5229, 71.0425, 50.9385,-1067.6476, .852, 1366, 164, 17.1656, 15.88, 10.288, 8.12, 8.269, 7.9708, 7.7716, 22.2285, 16.1184, 19.3472, 19.4891 5/25/2008 7:49:58, .3297, .4061, 7.6239, 6.4019, 5.0643, 3.8008, 2.5212, 1.2492,-11.0496, 1.285, .8596, 21.7484, 20.595, 1.5229, 71.0425, 50.9385,-1067.6476, .852, 1366, 185, 17.0229, 15.6892, 9.9454, 7.921, 7.9708, 7.7716, 7.522, 22.1342, 15.9277, 19.0631, 19.2525 5/25/2008 7:50:28, .3297, .4061, 7.6117, 6.3861, 5.0516, 3.7913, 2.5163, 1.2467,-11.0496, 1.261, .8596, 22.7374, 20.595, 1.5229, 71.0425, 50.9385,-1067.6476, .852, 1366, 179, 16.8327, 15.4505, 9.6511, 7.7217, 7.7716, 7.472, 7.372, 22.087, 15.6892, 18.779, 19.0158 5/25/2008 7:50:58, .3297, .4061, 7.5934, 6.3755, 5.0432, 3.7819, 2.5114, 1.2443,-12.8373, 1.273, .8596, 22.7374, 20.595, .5349, 71.0425, 51.4418,-1071.5916, .8481, 1366, 195, 16.6424, 15.2117, 9.3561, 7.422, 7.572, 7.2719, 7.1215, 21.9927, 15.4983, 18.4946, 18.7316 5/25/2008 7:51:28, .3317, .4061, 7.5812, 6.3597, 5.0305, 3.7725, 2.5065, 1.2443,-11.0496, 1.273, .8596, 21.7484, 20.595, 1.5229, 71.0425, 51.4418,-1071.5916, .852, 1366, 186, 16.4519, 15.0205, 9.0606, 7.2218, 7.372, 7.0713, 6.8704, 21.8983, 15.3072, 18.2576, 18.4946 5/25/2008 7:51:58, .3297, .4061, 7.5629, 6.3439, 5.0179, 3.7662, 2.4991, 1.2419,-11.0496, 1.2491, .8596, 21.7484, 20.595, 1.5229, 71.0425, 51.4418,-1071.5916, .8481, 1366, 177, 16.2614, 14.7813, 8.7643, 7.0713, 7.1215, 6.8704, 6.669, 21.804, 15.0683, 17.9729, 18.2576 5/25/2008 7:52:28, .3317, .4061, 7.5446, 6.328, 5.0052, 3.7568, 2.4966, 1.2371,-11.0496, 1.273, .8596, 22.7374, 19.6613, 1.5229, 71.0425, 51.9451,-1067.6476, .8481, 1366, 192, 16.1184, 14.5419, 8.4674, 6.7697, 6.9709, 6.6186, 6.4672, 21.7568, 14.8291, 17.6882, 18.0204 5/25/2008 7:52:58, .3317, .408, 7.5263, 6.3122, 4.9968, 3.7505, 2.4893, 1.2371,-12.8373, 1.273, .8596, 22.7374, 20.595, 1.5229, 71.5295, 51.4418,-1071.5916, .8481, 1367, 196, 15.9277, 14.3502, 8.2193, 6.6186, 6.7194, 6.4167, 6.2144, 21.6624, 14.6855, 17.4507, 17.7356 5/25/2008 7:53:28, .3297, .408, 7.508, 6.3016, 4.9799, 3.7411, 2.4844, 1.2347,-11.0496, 1.261, .8596, 22.7374, 20.595, .5349, 71.5295, 51.9451,-1071.5916, .8481, 1366, 188, 15.7369, 14.1105, 7.9708, 6.4167, 6.5177, 6.1637, 6.0116, 21.5681, 14.4461, 17.2131, 17.4982 5/25/2008 7:53:58, .3297, .4061, 7.4958, 6.2858, 4.9714, 3.7317, 2.4795, 1.2323,-11.0496, 1.3329, .8596, 22.7374, 20.595, .5349, 71.5295, 51.9451,-1071.5916, .8481, 1367, 172, 15.546, 13.9185, 7.6718, 6.1637, 6.3156, 5.9608, 5.8592, 21.4737, 14.2544, 16.9754, 17.3082 5/25/2008 7:54:28, .3317, .4061, 7.4775, 6.27, 4.963, 3.7254, 2.4746, 1.2299,-11.0496, 1.3209,-.1003, 22.7374, 20.595, 1.5229, 72.0165, 51.9451,-1071.5916, .8481, 1366, 188, 15.355, 13.7264, 7.372, 5.9608, 6.113, 5.8084, 5.6046, 21.3793, 14.0625, 16.7375, 17.0705 5/25/2008 7:54:58, .3317, .408, 7.4653, 6.2542, 4.9503, 3.716, 2.4721, 1.2275,-11.0496, 1.273, .8596, 22.7374, 20.595, 1.5229, 71.5295, 52.4484,-1071.5916, .852, 1366, 174, 15.1639, 13.4861, 7.0713, 5.8084, 5.8592, 5.6046, 5.4515, 21.2377, 13.8705, 16.4519, 16.8327 5/25/2008 7:55:28, .3317, .408, 7.447, 6.2436, 4.9377, 3.7066, 2.4648, 1.225,-12.8373, 1.4527,-.1003, 22.7374, 20.595, 1.5229, 72.0165, 52.4484,-1071.5916, .852, 1366, 196, 14.9726, 13.2937, 6.8201, 5.5536, 5.7575, 5.3493, 5.2469, 21.1433, 13.6784, 16.2138, 16.5948 5/25/2008 7:55:58, .3317, .4061, 7.4348, 6.2278, 4.925, 3.7003, 2.4598, 1.225,-11.0496, 1.4408, .8596, 22.7374, 20.595, .5349, 72.5035, 52.9517,-1071.5916, .8481, 1367, 197, 14.7813, 13.053, 6.5682, 5.4004, 5.5536, 5.1957, 5.0418, 21.0488, 13.438, 15.9754, 16.3567 5/25/2008 7:56:28, .3297, .408, 7.4165, 6.2119, 4.9166, 3.6909, 2.4549, 1.2226,-11.0496, 1.4048,-.1003, 22.7374, 20.595, 1.5229, 72.5035, 53.455,-1071.5916, .8481, 1366, 176, 14.5898, 12.8602, 6.3156, 5.2469, 5.2981, 4.9905, 4.8362, 20.9544, 13.2937, 15.7369, 16.1184 5/25/2008 7:56:58, .3297, .4061, 7.3982, 6.2014, 4.9039, 3.6815, 2.45, 1.2202,-11.0496, 1.5486, .8596, 23.7264, 20.595, 1.5229, 73.4775, 51.9451,-1075.5356, .8481, 1366, 183, 14.3982, 12.6672, 6.0623, 4.9905, 5.1957, 4.7847, 4.6816, 20.86, 13.1011, 15.4983, 15.88 5/25/2008 7:57:28, .3317, .4061, 7.386, 6.1908, 4.8955, 3.6752, 2.4451, 1.2202,-11.0496, 1.5486, .8596, 23.7264, 20.595, .5349, 73.9645, 51.9451,-1071.5916, .8481, 1366, 183, 14.2064, 12.4258, 5.8084, 4.8362, 4.9905, 4.6816, 4.475, 20.7183, 12.9084, 15.3072, 15.6892 5/25/2008 7:57:58, .3297, .4061, 7.3738, 6.175, 4.8871, 3.6689, 2.4402, 1.2178,-11.0496, 1.5486, .8596, 23.7264, 20.595, 1.5229, 73.9645, 52.4484,-1075.5356, .8481, 1366, 183, 14.0145, 12.2325, 5.5536, 4.7332, 4.7847, 4.475, 4.3197, 20.6238, 12.7155, 15.0683, 15.4505 5/25/2008 7:58:28, .3317, .4061, 7.3617, 6.1644, 4.8786, 3.6626, 2.4378, 1.2154,-11.0496, 1.5606, .8596, 23.7264, 20.595, .5349, 73.4775, 52.4484,-1071.5916, .8481, 1367, 178, 13.8225, 12.0389, 5.2469, 4.475, 4.6816, 4.216, 4.216, 20.4821, 12.5224, 14.7813, 15.2117 5/25/2008 7:58:58, .3297, .4061, 7.3434, 6.1539, 4.866, 3.6532, 2.4329, 1.2154,-11.0496, 1.5606, .8596, 23.7264, 21.5287, 1.5229, 73.9645, 52.9517,-1071.5916, .8481, 1366, 171, 13.6303, 11.8452, 4.9905, 4.2679, 4.5267, 4.1641, 3.956, 20.3403, 12.3775, 14.5419, 14.9726 5/25/2008 7:59:28, .3297, .408, 7.3373, 6.1381, 4.8575, 3.6501, 2.428, 1.213,-11.0496, 2.0158, .8596, 23.7264, 21.5287, 1.5229, 75.4254, 55.9716,-1071.5916, .8441, 1366, 183, 13.438, 11.6513, 4.7332, 4.1641, 4.2679, 3.956, 3.7996, 20.2458, 12.1841, 14.3502, 14.7813 5/25/2008 7:59:58, .3317, .4042, 7.3556, 6.1539, 4.8702, 3.6564, 2.4378, 1.2178, 115.8807, 15.0512, 104.535, 28.6717, 36.4682,-.4531, 105.1323, 54.965,-827.0622, .8481, 1366, 172, 13.2456, 11.4572, 4.5784, 4.1641, 4.1121, 3.8518, 3.7473, 20.1513, 11.9421, 14.2544, 14.6855 5/25/2008 8:00:28, .3297, .4061, 7.8861, 6.5866, 5.2204, 3.9232, 2.6217, 1.3191, 979.364, 15.147, 1.8196, 478.6858, 440.7681,-1.4412, 189.8697, 64.0245, 677.9564, .8441, 51, 168, 13.053, 11.2629, 4.8362, 4.216, 4.9391, 4.3197, 4.475, 20.0094, 11.7968, 16.8327, 15.0683 5/25/2008 8:00:58, .3297, .4061, 7.758, 6.4758, 5.136, 3.8573, 2.5751, 1.295, 811.3155, 15.135, 3.7395, 81.0909, 22.4624, 632.8754, 229.3165, 68.051, 457.7584, .8441, 50, 197, 12.8602, 11.0684, 5.4004, 5.5536, 5.3493, 5.5536, 4.8362, 19.8676, 11.6028, 18.7316, 15.4505 5/25/2008 8:01:28, .3317, .4061, 7.8556, 6.5602, 5.1993, 3.9075, 2.6046, 1.3094, 841.7072, 15.135, 659.3901, 32.6278, 188.6642, 4.487, 110.9762, 60.5013, 410.5732, .8441, 51, 187, 12.6672, 10.8736, 5.8592, 6.5177, 5.9608, 5.7575, 6.113, 19.7257, 11.4572, 19.7257, 15.6892 5/25/2008 8:01:58, .3297, .408, 7.9288, 6.6183, 5.2499, 3.9452, 2.6291, 1.3215, 959.6987, 15.147, 28.6984, 530.1159, 466.9122, 14.3673, 98.3143, 71.0708, 662.2279, .8402, 51, 183, 12.5224, 10.7274, 5.9608, 6.5177, 7.0713, 6.7194, 6.7194, 19.5365, 11.3601, 20.3876, 15.8324 5/25/2008 8:02:28, .3297, .4061, 7.758, 6.4863, 5.1402, 3.8604, 2.5776, 1.295, 786.287, 15.135, 33.4981, 119.6635, 28.9985, 697.0974, 109.5152, 81.137, 445.9621, .8362, 52, 176, 12.3292, 10.6299, 5.8592, 7.6219, 7.2719, 7.7217, 6.8201, 19.3945, 11.2629, 20.7655, 15.9754 5/25/2008 8:02:58, .3317, .408, 7.8922, 6.5919, 5.2246, 3.9263, 2.6144, 1.3118, 822.042, 15.1231, 693.9486, 25.7045, 155.9841, 26.2237, 76.3994, 76.1039, 386.9805, .8362, 51, 189, 12.1841, 10.5323, 5.7066, 8.269, 7.7217, 7.572, 7.921, 19.2525, 11.2629, 21.1905, 16.0708 5/25/2008 8:03:28, .3317, .4061, 7.9654, 6.6605, 5.2794, 3.9671, 2.6438, 1.3287, 966.8497, 15.147, 41.1778, 507.368, 479.9842, 38.0801, 63.2505, 84.1568, 670.0922, .8284, 49, 165, 12.0389, 10.4346, 5.5536, 8.0205, 8.6159, 8.2193, 8.3682, 19.1105, 11.2629, 21.5209, 16.2138 5/25/2008 8:03:58, .3317, .4061, 7.8129, 6.5286, 5.174, 3.8886, 2.5923, 1.3022, 838.1317, 15.147, 45.9776, 138.4553, 29.9322, 699.0735, 114.3852, 96.7395, 528.5363, .8244, 50, 187, 11.8937, 10.3858, 5.2981, 8.9125, 8.6159, 9.0112, 8.2193, 18.9684, 11.2629, 21.7568, 16.2614 5/25/2008 8:04:28, .3297, .4061, 7.9105, 6.613, 5.2415, 3.9357, 2.6193, 1.3143, 809.5277, 15.135, 716.9875, 14.8251, 127.9726, 42.0322, 76.3994, 81.6403, 363.3879, .8284, 49, 185, 11.7968, 10.3369, 5.2981, 9.4545, 8.8631, 8.7643, 9.1592, 18.8263, 11.2629, 22.0398, 16.3567 5/25/2008 8:04:58, .3297, .408, 8.0202, 6.7027, 5.3132, 3.9922, 2.6585, 1.336, 982.9395, 15.147, 45.9776, 471.7625, 497.7249, 49.9365, 66.1725, 97.2428, 674.0243, .8205, 50, 175, 11.6998, 10.3369, 5.1957, 9.1099, 9.602, 9.3069, 9.4545, 18.6842, 11.3115, 22.2757, 16.4519 5/25/2008 8:05:28, .3317, .4061, 7.8312, 6.5497, 5.1908, 3.8981, 2.5997, 1.307, 841.7072, 15.135, 46.9375, 151.3129, 29.9322, 709.9419, 76.3994, 104.2891, 524.6042, .8244, 49, 202, 11.6028, 10.3369, 5.0418, 9.7983, 9.5528, 9.9944, 9.1592, 18.542, 11.3601, 22.37, 16.5472 5/25/2008 8:05:58, .3297, .4061, 7.9349, 6.6341, 5.2541, 3.9483, 2.6266, 1.3167, 804.1645, 15.135, 700.6683, 10.8689, 83.1541, 45.9844, 60.3285, 129.4545, 347.6595, .8244, 49, 161, 11.5543, 10.288, 4.8362, 10.1902, 9.7002, 9.602, 10.0434, 18.4472, 11.4087, 22.6529, 16.6424 5/25/2008 8:06:28, .3297, .408, 8.0751, 6.7502, 5.3512, 4.0205, 2.6782, 1.3456, 1009.7557, 15.147, 33.4981, 453.9597, 470.6471, 54.8766, 41.3357, 168.7126, 713.3453, .8205, 50, 161, 11.4572, 10.3369, 4.5784, 9.7492, 10.4346, 9.9944, 10.2391, 18.3524, 11.5058, 22.7472, 16.7375 5/25/2008 8:06:58, .3317, .4061, 7.88, 6.5919, 5.2246, 3.9232, 2.6168, 1.3143, 875.6745, 15.147, 38.2979, 183.9512, 29.9322, 706.9778, 51.0756, 116.3685, 563.9253, .8244, 51, 185, 11.4087, 10.3369, 4.2679, 10.2391, 10.3369, 10.4835, 9.8964, 18.2101, 11.5543, 22.9357, 16.8327 5/25/2008 8:07:28, .3297, .4061, 7.941, 6.6394, 5.2583, 3.9514, 2.6291, 1.3191, 791.6502, 15.135, 680.5092, 9.8799, 42.0705, 46.9724, 58.3806, 183.8118, 351.5916, .8244, 51, 197, 11.3601, 10.3369, 3.956, 10.4835, 10.3858, 10.0434, 10.5811, 18.1153, 11.6513, 23.1714, 16.9278 5/25/2008 8:07:58, .3297, .4061, 8.1178, 6.7871, 5.3807, 4.0425, 2.6904, 1.3504, 1009.7557, 15.147, 37.338, 416.3761, 503.3272, 51.9126, 48.6406, 180.792, 705.4811, .8205, 49, 195, 11.3115, 10.3858, 3.6428, 9.9454, 11.0197, 10.288, 10.7762, 17.9729, 11.6998, 23.3128, 16.9754 5/25/2008 8:08:28, .3297, .4061, 7.9532, 6.6499, 5.271, 3.9577, 2.6365, 1.3263, 923.9437, 15.147, 40.2178, 270.9869, 30.8659, 678.3248, 57.8936, 108.8189, 630.7711, .8244, 49, 159, 11.2629, 10.4346, 3.3807, 10.4346, 10.8736, 10.7274, 10.3369, 17.878, 11.7483, 23.407, 17.0705 5/25/2008 8:08:58, .3297, .4061, 7.9166, 6.6235, 5.2457, 3.942, 2.6242, 1.3143, 771.985, 15.1231, 704.5081, 13.836, 28.9985, 44.0083, 65.1985, 165.6927, 343.7274, .8284, 48, 159, 11.2629, 10.4346, 3.1175, 10.7762, 10.8249, 10.3858, 11.0684, 17.7831, 11.8452, 23.5484, 17.1656 5/25/2008 8:09:28, .3297, .4061, 8.1483, 6.8082, 5.3976, 4.0582, 2.6978, 1.3528, 991.8782, 15.147, 39.2579, 370.8802, 562.1514, 47.9604, 54.4846, 150.0902, 662.2279, .8244, 51, 170, 11.2143, 10.5323, 2.8534, 10.288, 11.4087, 10.5811, 11.3115, 17.6882, 11.8937, 23.6427, 17.2606 5/25/2008 8:09:58, .3317, .4061, 8.008, 6.6974, 5.3047, 3.986, 2.6561, 1.3335, 950.76, 15.147, 45.0176, 328.3514, 30.8659, 656.5881, 67.6335, 100.2627, 658.2958, .8244, 51, 182, 11.2143, 10.5811, 2.5881, 10.7274, 11.3601, 11.0684, 10.8249, 17.5932, 11.9905, 23.6898, 17.3557 5/25/2008 8:10:28, .3297, .4061, 7.9227, 6.6288, 5.2499, 3.942, 2.6217, 1.3143, 763.0462, 15.135, 719.8674, 14.8251, 29.9322, 44.0083, 65.6855, 139.0174, 359.4558, .8323, 51, 170, 11.2143, 10.6299, 2.3751, 11.0684, 11.2629, 10.7762, 11.5058, 17.4982, 12.0389, 23.8783, 17.4032 5/25/2008 8:10:58, .3317, .4061, 8.1849, 6.8399, 5.4229, 4.077, 2.7076, 1.3552, 982.9395, 15.147, 38.2979, 287.8007, 581.7595, 45.9844, 53.5106, 204.9507, 630.7711, .8284, 51, 162, 11.2143, 10.6787, 2.1077, 10.5323, 11.8937, 10.8736, 11.6998, 17.4032, 12.0873, 24.0197, 17.4982 5/25/2008 8:11:28, .3317, .4061, 8.1178, 6.7924, 5.3849, 4.0456, 2.6929, 1.3504, 1013.3312, 15.147, 38.2979, 403.5186, 30.8659, 593.3541, 59.3545, 146.567, 733.0059, .8284, 51, 181, 11.2143, 10.7274, 1.893, 10.8736, 11.7968, 11.3601, 11.1657, 17.3082, 12.1841, 24.1139, 17.5932 5/25/2008 8:11:58, .3317, .408, 7.9593, 6.6605, 5.2794, 3.964, 2.6389, 1.3239, 836.344, 15.135, 650.7505, 18.7812, 29.9322, 115.1466, 66.6595, 213.507, 504.9437, .8323, 52, 170, 11.2629, 10.7762, 1.6775, 11.1657, 11.6028, 11.0197, 11.7483, 17.2606, 12.2325, 24.2553, 17.6407 5/25/2008 8:12:28, .3297, .4061, 8.1788, 6.8452, 5.4229, 4.077, 2.7076, 1.3528, 956.1232, 15.135, 39.2579, 239.3376, 573.356, 39.0681, 61.3025, 243.2021, 587.5179, .8323, 51, 198, 11.2629, 10.8736, 1.407, 10.6299, 12.1357, 10.971, 11.9905, 17.1656, 12.2808, 24.3966, 17.7356 5/25/2008 8:12:58, .3297, .4061, 8.1605, 6.8293, 5.4144, 4.0676, 2.7051, 1.3552, 1013.3312, 15.159, 38.2979, 449.0145, 31.7996, 571.6174, 69.0945, 123.9182, 725.1416, .8323, 49, 197, 11.2629, 10.9224, 1.244, 10.9224, 12.1357, 11.3601, 11.4087, 17.118, 12.3775, 24.4437, 17.7831 5/25/2008 8:13:28, .3297, .4061, 7.9836, 6.6869, 5.2921, 3.9797, 2.6487, 1.3263, 877.4622, 15.147, 687.2289, 21.7484, 29.9322, 205.0575, 73.4775, 138.5141, 599.3142, .8362, 50, 180, 11.3115, 10.971, 1.0261, 11.2629, 11.7968, 11.2143, 11.9905, 17.0229, 12.4258, 24.4909, 17.878 5/25/2008 8:13:58, .3297, .4061, 8.1666, 6.8293, 5.4144, 4.0676, 2.7002, 1.3504, 904.2785, 15.147, 39.2579, 182.9622, 649.9209, 37.0921, 65.1985, 167.7059, 493.1474, .8323, 51, 191, 11.3115, 11.0684, .862, 10.8249, 12.4258, 11.117, 12.2808, 16.9754, 12.4741, 24.6322, 17.9729 5/25/2008 8:14:28, .3297, .4061, 8.2154, 6.8716, 5.4482, 4.0927, 2.7199, 1.3625, 1018.6945, 15.147, 40.2178, 519.2365, 31.7996, 532.0961, 69.5815, 98.2494, 713.3453, .8323, 50, 192, 11.3601, 11.117, .7524, 11.1657, 12.5224, 11.7483, 11.6998, 16.8803, 12.5224, 24.6793, 17.9729 5/25/2008 8:14:58, .3317, .408, 8.0385, 6.7238, 5.3301, 4.0048, 2.6634, 1.3335, 911.4295, 15.147, 694.9085, 21.7484, 29.9322, 242.6027, 69.5815, 110.8321, 611.1106, .8362, 49, 187, 11.3601, 11.2143, .5875, 11.6513, 12.0873, 11.6513, 12.2325, 16.8327, 12.5707, 24.6793, 18.1153 5/25/2008 8:15:28, .3297, .4061, 8.1178, 6.7924, 5.3807, 4.0425, 2.6831, 1.3408, 838.1317, 15.135, 38.2979, 91.9703, 677.9325, 36.104, 63.2505, 162.1696, 386.9805, .8323, 49, 191, 11.4087, 11.2629, .4221, 11.2629, 12.619, 11.4572, 12.5707, 16.7851, 12.619, 24.8207, 18.1627 5/25/2008 8:15:58, .3317, .4061, 8.2764, 6.9243, 5.4862, 4.1241, 2.7395, 1.3697, 1029.421, 15.147, 37.338, 572.6448, 30.8659, 471.8262, 63.2505, 110.8321, 713.3453, .8323, 51, 180, 11.4572, 11.3601, .3115, 11.4572, 12.7155, 11.9421, 11.9905, 16.7375, 12.7155, 24.9621, 18.2576 5/25/2008 8:16:28, .3297, .4061, 8.1178, 6.803, 5.3891, 4.0519, 2.6904, 1.3504, 975.7885, 15.147, 655.5503, 22.7374, 29.9322, 300.8966, 69.0945, 151.0968, 685.8206, .8402, 49, 163, 11.5058, 11.4572, .2007, 11.7968, 12.2808, 11.8452, 12.4258, 16.69, 12.7637, 25.0092, 18.305 5/25/2008 8:16:58, .3317, .408, 8.1361, 6.8082, 5.3933, 4.055, 2.688, 1.3432, 839.9195, 15.135, 38.2979, 67.2443, 666.7278, 34.128, 66.1725, 204.4474, 390.9126, .8362, 51, 160, 11.5543, 11.5058, .0341, 11.4087, 12.8602, 11.6028, 12.7637, 16.6424, 12.812, 25.1977, 18.3524 5/25/2008 8:17:28, .3317, .4061, 8.3007, 6.9454, 5.5073, 4.1398, 2.7444, 1.3721, 1031.2087, 15.159, 40.2178, 602.316, 30.8659, 446.1373, 71.0425, 108.3156, 709.4132, .8323, 49, 185, 11.6028, 11.6028,-.0215, 11.6028, 12.9566, 12.1841, 12.1357, 16.5948, 12.8602, 25.2448, 18.4472 5/25/2008 8:17:58, .3317, .4061, 8.1544, 6.8293, 5.4102, 4.0644, 2.7002, 1.3504, 988.3027, 15.147, 677.6293, 21.7484, 29.9322, 346.3461, 77.3734, 103.2825, 705.4811, .8362, 51, 196, 11.6513, 11.6998,-.1331, 12.1357, 12.4741, 12.1841, 12.619, 16.5472, 12.9084, 25.2448, 18.4946 5/25/2008 8:18:28, .3317, .4061, 8.0629, 6.7502, 5.3469, 4.0173, 2.6634, 1.3311, 763.0462, 15.135, 41.1778, 30.6497, 719.9498, 36.104, 69.0945, 110.3288, 308.3384, .8362, 51, 184, 11.6998, 11.7483,-.1331, 11.8452, 13.053, 11.9421, 13.0048, 16.4995, 13.0048, 25.3862, 18.5894 5/25/2008 8:18:58, .3297, .408, 8.3556, 6.9982, 5.5452, 4.1649, 2.7616, 1.3769, 1052.6617, 15.159, 48.8575, 630.9982, 29.9322, 390.8075, 111.9502, 118.8851, 721.2095, .8323, 52, 163, 11.7483, 11.8452,-.0773, 12.0389, 13.1974, 12.5224, 12.4258, 16.4519, 13.0048, 25.5748, 18.6368 5/25/2008 8:19:28, .3317, .4061, 8.2032, 6.8716, 5.444, 4.0927, 2.715, 1.3601, 1016.9067, 15.147, 663.2299, 18.7812, 28.9985, 384.8793, 83.2174, 117.8785, 736.938, .8362, 52, 192, 11.7968, 11.8937,-.0215, 12.5224, 12.619, 12.5224, 12.812, 16.4043, 13.1011, 25.4805, 18.6842 5/25/2008 8:19:58, .3297, .4061, 8.0812, 6.7713, 5.3596, 4.0268, 2.6708, 1.3335, 782.7115, 15.135, 39.2579, 24.7155, 702.2091, 40.0562, 59.8415, 148.0769, 351.5916, .8323, 49, 177, 11.8452, 11.9905, .0341, 12.1841, 13.1974, 12.2325, 13.2456, 16.3567, 13.1493, 25.6219, 18.7316 5/25/2008 8:20:28, .3297, .4061, 8.3251, 6.9718, 5.5241, 4.1492, 2.7493, 1.3721, 1004.3925, 15.159, 49.8174, 654.7352, 28.9985, 346.3461, 75.4254, 123.9182, 642.5674, .8323, 52, 172, 11.9421, 12.0873,-.0773, 12.2808, 13.438, 12.8602, 12.6672, 16.309, 13.1974, 25.7633, 18.8263 5/25/2008 8:20:58, .3317, .4061, 8.2642, 6.9243, 5.4862, 4.1241, 2.737, 1.3673, 1045.5107, 15.147, 630.5914, 17.7922, 29.9322, 445.1493, 89.0614, 117.8785, 764.4627, .8323, 51, 194, 11.9421, 12.1841,-.0773, 12.812, 12.9084, 12.9084, 13.053, 16.309, 13.2456, 25.669, 18.8737 5/25/2008 8:21:28, .3317, .4061, 8.0812, 6.7766, 5.3638, 4.0299, 2.6733, 1.3335, 813.1032, 15.135, 90.1356, 26.6936, 708.7452, 39.0681, 92.9573, 120.8983, 438.0979, .8323, 51, 185, 12.0389, 12.2808, .0897, 12.619, 13.438, 12.5224, 13.4861, 16.2614, 13.2937, 25.8105, 18.9684 5/25/2008 8:21:58, .3317, .4061, 8.3617, 7.0035, 5.5452, 4.168, 2.7591, 1.3745, 1031.2087, 15.147, 50.7774, 634.9544, 28.0647, 284.1001, 166.4939, 128.4479, 666.16, .8284, 50, 159, 12.0873, 12.3292, .4221, 12.6672, 13.5823, 13.1493, 12.9084, 16.2138, 13.3899, 26.1405, 19.0158 5/25/2008 8:22:28, .3297, .4061, 8.3129, 6.9718, 5.5241, 4.1523, 2.7518, 1.3745, 1090.2045, 15.159, 622.9117, 9.8799, 28.0647, 431.3168, 144.579, 129.4545, 827.3764, .8284, 51, 196, 12.1357, 12.4258, .9167, 13.1493, 13.0048, 13.1974, 13.1974, 16.2138, 13.3899, 26.0462, 19.0631 5/25/2008 8:22:58, .3317, .408, 8.0995, 6.7924, 5.3765, 4.0393, 2.6782, 1.3384, 823.8297, 15.147, 100.6951, 6.9127, 701.2754, 46.9724, 75.9124, 138.0108, 442.03, .8284, 51, 168, 12.1841, 12.5224, 1.407, 12.9084, 13.438, 12.7637, 13.6303, 16.1661, 13.438, 26.1405, 19.1578 5/25/2008 8:23:28, .3317, .408, 8.3434, 6.9877, 5.5326, 4.1586, 2.7518, 1.3721, 999.0292, 15.159, 49.8174, 666.6037, 24.3299, 249.519, 101.2363, 145.0571, 591.45, .8244, 51, 170, 12.2808, 12.5707, 1.5694, 12.9084, 13.7264, 13.3899, 13.1011, 16.1661, 13.5342, 26.282, 19.2052 5/25/2008 8:23:58, .3317, .408, 8.3861, 7.0299, 5.5663, 4.1837, 2.7738, 1.3842, 1120.5962, 15.159, 572.994, 2.9566, 25.2636, 520.2397, 117.3072, 144.0505, 843.1048, .8284, 49, 186, 12.3292, 12.6672, 1.7853, 13.438, 13.1974, 13.4861, 13.3899, 16.1184, 13.5342, 26.282, 19.2525 5/25/2008 8:24:28, .3297, .4061, 8.1849, 6.861, 5.4313, 4.0833, 2.7051, 1.3504, 943.609, 15.147, 164.0523, 2.9566, 681.6673, 49.9365, 119.2552, 152.6067, 615.0427, .8244, 51, 204, 12.3775, 12.7155, 2.2683, 13.2456, 13.6784, 13.0048, 13.8225, 16.1184, 13.6303, 26.4707, 19.3472 5/25/2008 8:24:58, .3317, .408, 8.3739, 7.0193, 5.5579, 4.1743, 2.7616, 1.3745, 1038.3597, 15.159, 43.0977, 622.0969, 19.6613, 200.1174, 196.2007, 162.1696, 642.5674, .8205, 50, 205, 12.4258, 12.812, 2.9063, 13.1974, 13.8225, 13.5823, 13.2937, 16.1184, 13.6784, 26.8482, 19.3945 5/25/2008 8:25:28, .3317, .4061, 8.441, 7.0826, 5.6085, 4.2151, 2.791, 1.3914, 1184.9552, 15.159, 561.4745,-5.9448, 20.595, 475.7783, 186.4608, 168.7126, 917.8148, .8205, 50, 177, 12.4741, 12.9084, 3.7996, 13.6784, 13.1974, 13.6784, 13.4861, 16.1184, 13.7264, 26.9426, 19.4891 5/25/2008 8:25:58, .3317, .408, 8.2398, 6.9085, 5.4693, 4.1084, 2.7223, 1.3577, 993.666, 15.147, 150.6129,-4.9558, 676.065, 53.8886, 119.2552, 183.3085, 666.16, .8205, 50, 207, 12.5707, 12.9566, 4.5784, 13.4861, 13.6784, 13.1974, 13.9185, 16.0708, 13.7745, 27.1314, 19.5365 5/25/2008 8:26:28, .3317, .4061, 8.3983, 7.0404, 5.5748, 4.1869, 2.7689, 1.3769, 1061.6005, 15.147, 30.6183, 646.8229, 14.9927, 193.2011, 148.962, 190.8581, 650.4316, .8205, 50, 200, 12.619, 13.053, 5.0932, 13.438, 13.9665, 13.7745, 13.438, 16.0708, 13.8225, 27.4148, 19.6311 5/25/2008 8:26:58, .3297, .4061, 8.5142, 7.1354, 5.6549, 4.2496, 2.8131, 1.4011, 1238.5877, 15.159, 492.3576,-1.9887, 16.8601, 553.8328, 172.3378, 196.3945, 957.1359, .8205, 50, 191, 12.6672, 13.1493, 5.6046, 13.9665, 13.4861, 14.0145, 13.7264, 16.0231, 13.8705, 27.5565, 19.7257 5/25/2008 8:27:28, .3297, .4061, 8.3312, 6.9929, 5.5368, 4.1586, 2.7542, 1.3721, 1099.1432, 15.147, 179.4116,-2.9777, 645.2523, 50.9245, 168.9289, 201.9309, 795.9195, .8205, 50, 196, 12.7637, 13.1974, 6.3156, 13.8225, 13.9185, 13.4861, 14.1585, 16.0231, 13.9185, 27.7456, 19.8203 5/25/2008 8:27:58, .3297, .4061, 8.4105, 7.0563, 5.5874, 4.1963, 2.7763, 1.3818, 1084.8412, 15.159, 18.1388, 587.4804, 12.1915, 158.62, 236.1345, 201.9309, 646.4995, .8244, 50, 162, 12.812, 13.2937, 7.2218, 13.6784, 14.1105, 14.0145, 13.6784, 16.0231, 13.9665, 28.0293, 19.8676 5/25/2008 8:28:28, .3317, .4061, 8.5203, 7.1512, 5.6634, 4.2528, 2.8131, 1.4011, 1256.4652, 15.159, 510.5968,-2.9777, 12.1915, 469.8501, 215.1936, 208.9772, 976.7964, .8244, 50, 155, 12.8602, 13.3418, 8.269, 14.1585, 13.5342, 14.1105, 13.8225, 16.0231, 14.0145, 28.2185, 19.9621 5/25/2008 8:28:58, .3297, .408, 8.3617, 7.0193, 5.5579, 4.1743, 2.7616, 1.3745, 1102.7187, 15.147, 147.733,-5.9448, 651.7884, 56.8527, 154.806, 216.5268, 784.1232, .8244, 49, 206, 12.9084, 13.3899, 9.2084, 13.9665, 13.9185, 13.6784, 14.2064, 16.0231, 14.0625, 28.3605, 20.0567 5/25/2008 8:29:28, .3297, .408, 8.4471, 7.0879, 5.6085, 4.2151, 2.7836, 1.3842, 1104.5065, 15.159, 17.1789, 622.0969, 13.1252, 160.5961, 194.2527, 215.5202, 685.8206, .8244, 50, 179, 13.0048, 13.4861, 9.8474, 13.9665, 14.2544, 14.2544, 13.8225, 16.0231, 14.1105, 28.692, 20.1513 5/25/2008 8:29:58, .3297, .408, 8.5569, 7.1829, 5.6845, 4.2716, 2.8229, 1.4059, 1270.7672, 15.159, 459.7191,-.9996, 14.059, 500.4791, 222.9855, 217.0301, 972.8643, .8244, 50, 166, 13.053, 13.5342, 10.5323, 14.5419, 13.8225, 14.494, 14.1105, 16.0231, 14.1585, 28.7868, 20.2458 5/25/2008 8:30:28, .3317, .408, 8.4288, 7.0774, 5.6001, 4.2057, 2.7812, 1.3842, 1154.5635, 15.159, 174.6118, 1.9675, 589.2293, 45.9844, 231.2645, 217.0301, 843.1048, .8284, 49, 188, 13.1011, 13.6303, 11.3601, 14.3502, 14.2064, 14.0145, 14.494, 16.0231, 14.2544, 28.8816, 20.3403 5/25/2008 8:30:58, .3297, .408, 8.4349, 7.0826, 5.6043, 4.2088, 2.7787, 1.3818, 1065.176, 15.159, 3.7395, 523.1927, 13.1252, 145.7756, 285.3212, 210.9904, 634.7032, .8244, 50, 199, 13.1974, 13.6784, 12.2808, 14.2064, 14.3982, 14.4461, 14.0145, 16.0231, 14.3023, 28.9764, 20.4348 5/25/2008 8:31:28, .3317, .408, 8.5386, 7.1671, 5.6718, 4.2591, 2.8155, 1.4011, 1235.0122, 15.159, 481.7981,-4.9558, 10.3241, 405.628, 255.1273, 214.0103, 929.6112, .8244, 51, 174, 13.2456, 13.7264, 13.3418, 14.6377, 13.8225, 14.5419, 14.0625, 16.0231, 14.3502, 29.0238, 20.5766 5/25/2008 8:31:58, .3317, .4061, 8.4166, 7.0721, 5.5916, 4.2025, 2.7738, 1.3794, 1091.9922, 15.147, 112.2146,-5.9448, 625.6443, 60.8048, 191.8177, 216.5268, 748.7343, .8284, 49, 197, 13.2937, 13.8225, 14.3023, 14.4461, 14.1585, 14.1105, 14.4461, 16.0708, 14.3982, 29.0712, 20.6238 5/25/2008 8:32:28, .3317, .4061, 8.4837, 7.1249, 5.638, 4.2339, 2.7935, 1.3866, 1091.9922, 15.159, 16.2189, 580.5571, 12.1915, 157.632, 224.4465, 211.4937, 662.2279, .8284, 49, 196, 13.3418, 13.9185, 14.9726, 14.4461, 14.4461, 14.6855, 14.0625, 16.0708, 14.4461, 29.261, 20.7183 5/25/2008 8:32:58, .3317, .4061, 8.563, 7.1935, 5.6929, 4.2747, 2.8204, 1.4035, 1224.2857, 15.159, 423.2407,-1.9887, 14.059, 461.9458, 252.2054, 207.4673, 894.2222, .8244, 49, 194, 13.438, 13.9665, 15.6415, 14.9248, 14.0145, 14.8291, 14.3502, 16.0708, 14.494, 29.261, 20.8127 5/25/2008 8:33:28, .3297, .408, 8.4593, 7.109, 5.6212, 4.2245, 2.7885, 1.3842, 1109.8697, 15.159, 165.9722, .9785, 535.0736, 44.9963, 264.8673, 200.9243, 756.5985, .8284, 50, 214, 13.4861, 14.0625, 16.4043, 14.7334, 14.3982, 14.3502, 14.6855, 16.1184, 14.5419, 29.1187, 20.9072 5/25/2008 8:33:58, .3317, .4061, 8.4227, 7.0774, 5.5959, 4.2025, 2.7714, 1.3745, 966.8497, 15.159, 2.7795, 435.1679, 10.3241, 125.0269, 320.8719, 190.3548, 481.3511, .8284, 50, 179, 13.5342, 14.1105, 17.2606, 14.5898, 14.494, 14.7813, 14.2064, 16.1184, 14.5898, 28.9764, 20.9544 5/25/2008 8:34:28, .3317, .4061, 8.4837, 7.1301, 5.638, 4.2339, 2.7935, 1.389, 1108.082, 15.147, 454.9193,-3.9667, 10.3241, 300.8966, 292.1391, 189.3482, 736.938, .8244, 49, 207, 13.6303, 14.1585, 18.2576, 14.9726, 13.9185, 14.7813, 14.2064, 16.1184, 14.6855, 28.929, 21.0488 5/25/2008 8:34:58, .3297, .408, 8.4166, 7.0774, 5.5959, 4.2025, 2.7689, 1.3745, 984.7272, 15.147, 50.7774, .9785, 590.163, 55.8647, 229.3165, 188.8449, 571.7895, .8284, 50, 183, 13.6784, 14.2544, 19.1105, 14.7334, 14.2064, 14.3982, 14.5419, 16.1661, 14.6855, 28.929, 21.0961 5/25/2008 8:35:28, .3297, .4061, 8.502, 7.146, 5.6549, 4.2434, 2.7984, 1.3866, 1054.4495, 15.159, 13.3391, 521.2146, 12.1915, 185.2969, 250.2574, 184.8184, 599.3142, .8284, 50, 307, 13.7264, 14.3023, 19.6784, 14.7334, 14.4461, 14.8291, 14.1585, 16.1661, 14.7334, 28.9764, 21.1433 5/25/2008 8:35:58, .3297, .4061, 8.5447, 7.1829, 5.6802, 4.2653, 2.8131, 1.3962, 1147.4125, 15.159, 435.7201,-1.9887, 10.3241, 402.6639, 258.5363, 180.2886, 780.1911, .8284, 50, 212, 13.7745, 14.3502, 20.2458, 15.1639, 14.0625, 15.0205, 14.3982, 16.2138, 14.7813, 28.9764, 21.2377 5/25/2008 8:36:28, .3317, .4061, 8.441, 7.0932, 5.6085, 4.212, 2.7763, 1.3769, 1015.119, 15.147, 130.4538,-3.9667, 517.333, 44.9963, 269.7372, 174.249, 615.0427, .8284, 49, 202, 13.8705, 14.4461, 20.86, 14.9726, 14.3982, 14.5419, 14.6855, 16.2138, 14.8291, 28.7868, 21.2849 5/25/2008 8:36:58, .3317, .4061, 8.4044, 7.0668, 5.5874, 4.1931, 2.7616, 1.3697, 891.7642, 15.147, 8.5393, 376.8144, 10.3241, 123.0509, 333.0469, 166.196, 367.32, .8284, 50, 184, 13.9185, 14.494, 21.5209, 14.8291, 14.4461, 14.9726, 14.2064, 16.2614, 14.9248, 28.5499, 21.3321 5/25/2008 8:37:28, .3317, .4061, 8.4288, 7.0932, 5.6043, 4.2088, 2.7738, 1.3745, 981.1517, 15.147, 443.3998,-.0106, 11.2578, 210.9857, 311.132, 162.1696, 556.0611, .8284, 49, 194, 13.9665, 14.5419, 22.3228, 15.2117, 13.9185, 14.9248, 14.2064, 16.2614, 14.9726, 28.4552, 21.4265 5/25/2008 8:37:58, .3317, .4061, 8.4288, 7.0879, 5.6001, 4.2057, 2.7714, 1.3721, 916.7927, 15.147, 38.2979, 3.9456, 554.6817, 49.9365, 255.6143, 161.1629, 434.1658, .8284, 51, 194, 14.0145, 14.5898, 23.03, 14.877, 14.1585, 14.5419, 14.5898, 16.309, 14.9726, 28.4552, 21.4265 5/25/2008 8:38:28, .3317, .4061, 8.5325, 7.1724, 5.6718, 4.2591, 2.8033, 1.389, 1054.4495, 15.159, 13.3391, 461.872, 18.7276, 257.4232, 266.8153, 161.6663, 611.1106, .8323, 49, 199, 14.0625, 14.6855, 23.5013, 14.9726, 14.4461, 15.0205, 14.2064, 16.309, 15.0205, 28.5973, 21.4737 5/25/2008 8:38:58, .3317, .4061, 8.5325, 7.1776, 5.6718, 4.2591, 2.8082, 1.3914, 1106.2942, 15.147, 495.2375,-5.9448, 10.3241, 343.382, 244.4134, 161.6663, 740.8701, .8244, 50, 212, 14.1585, 14.6855, 23.8783, 15.4505, 14.1105, 15.2117, 14.494, 16.3567, 15.0683, 28.6446, 21.5209 5/25/2008 8:39:28, .3297, .4061, 8.441, 7.1038, 5.6127, 4.212, 2.7738, 1.3745, 961.4865, 15.147, 83.4159, 3.9456, 553.748, 48.9485, 251.7184, 165.1894, 536.4006, .8323, 51, 186, 14.2064, 14.7334, 24.2553, 15.2595, 14.5419, 14.877, 14.877, 16.3567, 15.1161, 28.6446, 21.5681 5/25/2008 8:39:58, .3317, .4061, 8.4593, 7.1196, 5.6254, 4.2214, 2.7812, 1.3769, 936.458, 15.159, 13.3391, 394.6172, 14.059, 158.62, 324.7679, 162.1696, 434.1658, .8284, 51, 175, 14.2544, 14.8291, 24.6322, 15.2117, 14.6855, 15.3072, 14.4461, 16.4043, 15.1639, 28.5499, 21.6624 5/25/2008 8:40:28, .3317, .4061, 8.4532, 7.1143, 5.6212, 4.2214, 2.7787, 1.3745, 974.0007, 15.147, 463.5589,-2.9777, 12.1915, 196.1652, 312.593, 156.6332, 556.0611, .8284, 49, 215, 14.3023, 14.8291, 25.1977, 15.6415, 14.2064, 15.2595, 14.5898, 16.4043, 15.2117, 28.5973, 21.7096 5/25/2008 8:40:58, .3317, .4061, 8.502, 7.1512, 5.6507, 4.2434, 2.7935, 1.3818, 970.4252, 15.147, 67.0966, 4.9346, 550.9468, 49.9365, 267.3023, 160.6596, 489.2153, .8284, 49, 167, 14.3502, 14.9248, 25.7633, 15.355, 14.494, 14.9726, 14.9726, 16.4519, 15.2595, 28.6446, 21.7568 5/25/2008 8:41:28, .3317, .408, 8.5934, 7.2304, 5.7182, 4.2904, 2.8253, 1.3986, 1118.8085, 15.171, 19.0988, 444.0693, 32.7333, 313.741, 270.7112, 162.6729, 697.6169, .8284, 50, 202, 14.4461, 14.9726, 26.0934, 15.4505, 14.877, 15.4983, 14.6855, 16.4995, 15.3072, 28.929, 21.804 5/25/2008 8:41:58, .3317, .408, 8.5325, 7.1776, 5.676, 4.2591, 2.8057, 1.389, 1090.2045, 15.147, 589.3133, 1.9675, 12.1915, 268.2916, 207.4016, 163.6795, 736.938, .8284, 50, 189, 14.4461, 15.0205, 26.2349, 16.0231, 14.5898, 15.6892, 15.0205, 16.4995, 15.355, 29.0712, 21.804 5/25/2008 8:42:28, .3317, .408, 8.502, 7.1565, 5.6507, 4.2434, 2.791, 1.3794, 959.6987, 15.147, 54.6172, 3.9456, 620.9757, 58.8288, 202.0447, 173.2423, 501.0116, .8284, 50, 169, 14.5419, 15.0683, 26.3292, 15.88, 15.1639, 15.4983, 15.546, 16.5948, 15.4028, 29.2136, 21.8983 5/25/2008 8:42:58, .3317, .408, 8.5873, 7.2251, 5.7098, 4.2842, 2.818, 1.3962, 1075.9025, 15.159, 20.0588, 441.1022, 17.7938, 271.2557, 289.2171, 172.739, 646.4995, .8284, 51, 185, 14.5898, 15.1161, 26.3292, 15.9754, 15.4505, 16.0708, 15.2117, 16.5948, 15.4505, 29.261, 21.9927 5/25/2008 8:43:28, .3297, .4061, 8.5081, 7.1618, 5.6591, 4.2496, 2.7959, 1.3818, 1018.6945, 15.159, 529.7959,-5.9448, 14.059, 195.1772, 281.9122, 164.6861, 622.9069, .8284, 50, 183, 14.6377, 15.1639, 26.6122, 16.4995, 15.0683, 16.1184, 15.4983, 16.6424, 15.4983, 29.3085, 22.0398 5/25/2008 8:43:58, .3297, .4061, 8.5569, 7.1987, 5.6887, 4.2653, 2.8057, 1.3866, 997.2415, 15.147, 61.3369, 40.5402, 555.6154, 48.9485, 258.0493, 165.6927, 524.6042, .8284, 51, 191, 14.6855, 15.2117, 26.9426, 16.1661, 15.4505, 15.8324, 15.88, 16.69, 15.5938, 29.3085, 22.1342 5/25/2008 8:44:28, .3317, .4061, 8.6056, 7.2462, 5.7266, 4.2967, 2.8253, 1.3986, 1117.0207, 15.159, 21.9787, 354.0665, 27.131, 425.3886, 274.6072, 159.653, 733.0059, .8284, 50, 181, 14.7334, 15.3072, 27.0842, 16.309, 15.6892, 16.4043, 15.4505, 16.7375, 15.6415, 29.4035, 22.1813 5/25/2008 8:44:58, .3297, .4061, 8.4959, 7.1565, 5.6549, 4.2402, 2.7885, 1.3794, 974.0007, 15.147, 655.5503, .9785, 14.059, 149.7277, 167.4679, 153.6133, 571.7895, .8284, 50, 196, 14.8291, 15.355, 27.1786, 16.8803, 15.4983, 16.4995, 15.88, 16.7375, 15.7369, 29.4509, 22.2757 5/25/2008 8:45:28, .3297, .4061, 8.5691, 7.2146, 5.6971, 4.2747, 2.8106, 1.389, 995.4537, 15.147, 58.457, 91.9703, 639.65, 53.8886, 128.0211, 157.6398, 508.8758, .8284, 50, 168, 14.8291, 15.4028, 26.9898, 16.6424, 16.0708, 16.4519, 16.4995, 16.7851, 15.7846, 29.641, 22.3228 5/25/2008 8:45:58, .3317, .4061, 8.6422, 7.2779, 5.7477, 4.3124, 2.8376, 1.4035, 1140.2615, 15.159, 27.7384, 432.2008, 20.595, 445.1493, 212.7586, 155.6266, 764.4627, .8284, 50, 191, 14.9248, 15.4505, 26.6122, 16.9278, 16.4519, 17.118, 16.1661, 16.8803, 15.8324, 29.641, 22.4171 5/25/2008 8:46:28, .3317, .4061, 8.502, 7.1618, 5.6549, 4.2434, 2.791, 1.3794, 972.213, 15.147, 646.9107,-4.9558, 16.8601, 171.4644, 184.5128, 147.5736, 583.5858, .8284, 49, 162, 14.9248, 15.546, 26.3292, 17.4982, 16.2138, 17.1656, 16.6424, 16.9278, 15.9754, 29.5935, 22.5114 5/25/2008 8:46:58, .3317, .4061, 8.5691, 7.2198, 5.6971, 4.2747, 2.8131, 1.389, 979.364, 15.147, 65.1767, 79.1128, 610.7048, 46.9724, 189.8697, 147.5736, 501.0116, .8284, 50, 187, 15.0683, 15.6415, 26.1405, 17.2131, 16.69, 16.9754, 17.1656, 16.9754, 16.0231, 29.736, 22.6057 5/25/2008 8:47:28, .3297, .4061, 8.6117, 7.2515, 5.7266, 4.2967, 2.8278, 1.3986, 1097.3555, 15.159, 36.378, 361.9788, 23.3961, 455.0296, 258.0493, 141.5339, 725.1416, .8284, 49, 182, 15.1161, 15.6892, 25.9991, 17.3557, 16.9278, 17.5457, 16.69, 17.0229, 16.1184, 29.736, 22.7 5/25/2008 8:47:58, .3297, .4061, 8.4898, 7.1512, 5.6465, 4.2371, 2.7861, 1.3745, 895.3397, 15.147, 683.389,-3.9667, 20.595, 107.2423, 165.0329, 132.9777, 461.6905, .8323, 51, 188, 15.1639, 15.7846, 25.9991, 17.9255, 16.6424, 17.5457, 17.0229, 17.0705, 16.2138, 29.736, 22.7472 5/25/2008 8:48:28, .3317, .4061, 8.6056, 7.2462, 5.7224, 4.2904, 2.8229, 1.3962, 1024.0577, 15.147, 77.6562, 198.7869, 625.6443, 45.9844, 119.2552, 132.9777, 575.7216, .8323, 49, 196, 15.2595, 15.88, 25.8576, 17.5932, 17.118, 17.4507, 17.5457, 17.118, 16.309, 29.8312, 22.8414 5/25/2008 8:48:58, .3317, .408, 8.6117, 7.2462, 5.7266, 4.2967, 2.8278, 1.3986, 1108.082, 15.159, 44.0577, 367.9131, 26.1973, 561.7371, 181.5908, 128.9512, 760.5306, .8284, 49, 184, 15.3072, 15.9277, 25.3862, 17.878, 17.4507, 18.1627, 17.1656, 17.2131, 16.4043, 29.8312, 22.9357 5/25/2008 8:49:28, .3297, .4061, 8.4654, 7.1354, 5.6296, 4.2214, 2.7763, 1.3697, 822.042, 15.147, 731.3869, 2.9566, 25.2636, 97.362, 86.6264, 119.8917, 367.32, .8323, 50, 179, 15.4028, 16.0231, 24.9149, 18.4946, 17.2606, 18.1153, 17.6882, 17.2606, 16.4995, 29.736, 23.03 5/25/2008 8:49:58, .3317, .408, 8.5813, 7.2251, 5.7055, 4.2779, 2.8155, 1.389, 972.213, 15.159, 85.3358, 236.3705, 643.3849, 44.0083, 61.3025, 120.395, 516.74, .8323, 51, 204, 15.4983, 16.0708, 24.161, 18.1153, 17.878, 18.0678, 18.305, 17.3557, 16.5948, 29.8312, 23.0771 5/25/2008 8:50:28, .3317, .4061, 8.5995, 7.2357, 5.7182, 4.2873, 2.8253, 1.3986, 1081.2657, 15.159, 54.6172, 425.2775, 31.7996, 566.6772, 135.8131, 117.3751, 744.8022, .8362, 50, 174, 15.546, 16.2138, 23.3128, 18.3998, 18.1627, 18.6842, 17.878, 17.4032, 16.69, 29.736, 23.1714 5/25/2008 8:50:58, .3297, .4061, 8.4593, 7.1249, 5.6254, 4.2182, 2.7763, 1.3697, 816.6787, 15.147, 732.3468, 18.7812, 29.9322, 116.1346, 94.4183, 105.7991, 390.9126, .8402, 50, 187, 15.6415, 16.2614, 22.6529, 18.9684, 17.9255, 18.6368, 18.3524, 17.4982, 16.8327, 29.736, 23.2657 5/25/2008 8:51:28, .3317, .4061, 8.5873, 7.2251, 5.7098, 4.281, 2.818, 1.3914, 956.1232, 15.159, 84.3759, 221.5348, 653.6558, 35.116, 104.1583, 107.309, 504.9437, .8402, 49, 170, 15.7369, 16.3567, 22.0398, 18.5894, 18.4472, 18.4946, 18.8737, 17.5457, 16.9278, 29.9263, 23.3599 5/25/2008 8:51:58, .3297, .4061, 8.6117, 7.2515, 5.7309, 4.2967, 2.8302, 1.4011, 1075.9025, 15.159, 53.6572, 400.5514, 33.667, 539.0123, 216.6546, 103.2825, 748.7343, .8402, 50, 193, 15.7846, 16.4519, 21.5209, 18.779, 18.6368, 19.1105, 18.305, 17.6407, 17.0229, 29.9263, 23.4542 5/25/2008 8:52:28, .3317, .4061, 8.4715, 7.1301, 5.6296, 4.2245, 2.7787, 1.3697, 786.287, 15.135, 730.4269, 24.7155, 30.8659, 69.6971, 121.2032, 90.6998, 324.0668, .8441, 52, 188, 15.88, 16.5472, 21.1905, 19.2998, 18.2576, 18.9684, 18.7316, 17.7356, 17.1656, 29.9739, 23.5484 5/25/2008 8:52:58, .3317, .4061, 8.5995, 7.2357, 5.7182, 4.2873, 2.8229, 1.3938, 979.364, 15.159, 83.4159, 302.6363, 637.7826, 28.1998, 91.4963, 92.2097, 552.129, .8441, 49, 181, 15.9754, 16.6424, 20.7655, 18.8737, 18.779, 18.8737, 19.2052, 17.7831, 17.2606, 30.1167, 23.5956 5/25/2008 8:53:28, .3317, .4061, 8.5691, 7.2093, 5.6971, 4.2716, 2.8155, 1.3914, 1025.8455, 15.159, 48.8575, 406.4857, 33.667, 597.3062, 128.9951, 91.7064, 689.7527, .8441, 51, 181, 16.0708, 16.7375, 20.2458, 19.1105, 18.9211, 19.4418, 18.6368, 17.878, 17.3557, 30.0215, 23.6898 5/25/2008 8:53:58, .3297, .4061, 8.4776, 7.1354, 5.638, 4.2277, 2.7812, 1.3721, 797.0135, 15.135, 728.507, 25.7045, 30.8659, 85.5056, 106.1063, 101.2693, 347.6595, .8441, 50, 175, 16.1184, 16.8327, 19.773, 19.5838, 18.5894, 19.3472, 19.1105, 17.9255, 17.4507, 30.1167, 23.784 5/25/2008 8:54:28, .3297, .408, 8.6117, 7.2462, 5.7266, 4.2904, 2.8278, 1.3986, 990.0905, 15.159, 76.6962, 290.7678, 635.9152, 25.2357, 94.9053, 126.4347, 571.7895, .8441, 52, 171, 16.2614, 16.9754, 19.1578, 19.1578, 19.1578, 19.1105, 19.5838, 18.0204, 17.5932, 30.2119, 23.8783 5/25/2008 8:54:58, .3317, .4061, 8.5691, 7.2093, 5.7013, 4.2716, 2.818, 1.3938, 1020.4822, 15.171, 44.0577, 487.5871, 31.7996, 556.7969, 94.9053, 85.1634, 666.16, .8481, 50, 193, 16.309, 17.0229, 18.5894, 19.2525, 19.3472, 19.6311, 18.9684, 18.1153, 17.6882, 30.2119, 23.9725 5/25/2008 8:55:28, .3297, .4061, 8.4898, 7.1512, 5.6465, 4.2339, 2.7861, 1.3745, 834.5562, 15.147, 701.6282, 27.6826, 29.9322, 113.1705, 104.1583, 135.9975, 410.5732, .8481, 51, 165, 16.4043, 17.118, 18.0204, 19.6784, 18.9211, 19.4891, 19.3945, 18.1627, 17.7831, 30.3072, 24.0668 5/25/2008 8:55:58, .3297, .4061, 8.5995, 7.241, 5.7224, 4.2873, 2.8253, 1.3962, 975.7885, 15.159, 60.3769, 280.8774, 630.3128, 21.2836, 94.9053, 146.567, 516.74, .8481, 49, 188, 16.4995, 17.2131, 17.4982, 19.2525, 19.4418, 19.2052, 19.8203, 18.305, 17.878, 30.3549, 24.161 5/25/2008 8:56:28, .3317, .408, 8.563, 7.2093, 5.6971, 4.2716, 2.8155, 1.3914, 1006.1802, 15.159, 39.2579, 453.9597, 28.9985, 566.6772, 112.4372, 80.6337, 642.5674, .8481, 51, 182, 16.5948, 17.3082, 17.0229, 19.2998, 19.5838, 19.773, 19.2052, 18.3524, 17.9729, 30.3549, 24.2081 5/25/2008 8:56:58, .3297, .4061, 8.4593, 7.1249, 5.6254, 4.2214, 2.7787, 1.3697, 779.136, 15.147, 718.9074, 29.6607, 29.9322, 89.4578, 105.1323, 79.627, 320.1347, .852, 51, 192, 16.69, 17.3557, 16.6424, 19.8203, 19.1105, 19.6311, 19.5838, 18.4472, 18.0678, 30.3549, 24.3024 5/25/2008 8:57:28, .3297, .4061, 8.5691, 7.2093, 5.6971, 4.2685, 2.8155, 1.3914, 916.7927, 15.147, 48.8575, 260.1075, 653.6558, 18.3195, 98.3143, 87.1767, 449.8942, .8481, 51, 180, 16.7851, 17.4507, 16.3567, 19.3472, 19.5838, 19.3945, 19.9621, 18.542, 18.1627, 30.4502, 24.3966 5/25/2008 8:57:58, .3317, .408, 8.5752, 7.2146, 5.7013, 4.2747, 2.8204, 1.3938, 1018.6945, 15.171, 36.378, 455.9378, 28.9985, 546.9166, 146.527, 75.0973, 662.2279, .8481, 52, 192, 16.8327, 17.5457, 16.0708, 19.4891, 19.6311, 19.9149, 19.2998, 18.6368, 18.2576, 30.4502, 24.4909 5/25/2008 8:58:28, .3297, .4061, 8.4593, 7.1249, 5.6254, 4.2182, 2.7787, 1.3697, 782.7115, 15.135, 717.9475, 29.6607, 28.9985, 92.4219, 108.0542, 74.594, 327.9989, .852, 50, 186, 16.9278, 17.6407, 15.9754, 20.0094, 19.1578, 19.7257, 19.6311, 18.7316, 18.3524, 30.4502, 24.538 5/25/2008 8:58:58, .3297, .4061, 8.5569, 7.204, 5.6929, 4.2653, 2.8106, 1.389, 900.703, 15.159, 38.2979, 246.2609, 659.2581, 17.3314, 99.7753, 85.6667, 422.3695, .852, 50, 184, 17.0229, 17.7356, 15.88, 19.4891, 19.5838, 19.5365, 19.9621, 18.779, 18.3998, 30.5933, 24.6322 5/25/2008 8:59:28, .3297, .4061, 8.563, 7.204, 5.6929, 4.2685, 2.8155, 1.3938, 1004.3925, 15.159, 34.4581, 461.872, 28.0647, 548.8926, 126.0731, 72.5807, 638.6353, .8481, 50, 171, 17.118, 17.7831, 15.7369, 19.6311, 19.5838, 20.0094, 19.2052, 18.8737, 18.4946, 30.5456, 24.6793 5/25/2008 8:59:58, .3317, .408, 8.4715, 7.1301, 5.6296, 4.2245, 2.7812, 1.3721, 809.5277, 15.147, 705.468, 29.6607, 28.9985, 103.2902, 106.5933, 101.2693, 367.32, .852, 49, 193, 17.1656, 17.878, 15.6415, 20.0567, 19.1105, 19.8203, 19.5838, 18.9684, 18.542, 30.5933, 24.7736 5/25/2008 9:00:28, .3317, .4061, 8.5813, 7.2198, 5.7098, 4.2779, 2.8204, 1.3938, 938.2457, 15.159, 31.5782, 253.1842, 627.5117, 16.3434, 96.8533, 158.6464, 481.3511, .852, 50, 183, 17.2606, 17.9729, 15.4983, 19.4891, 19.5838, 19.5365, 19.9149, 19.0631, 18.6368, 30.6888, 24.8207 5/25/2008 9:00:58, .3317, .408, 8.5508, 7.1987, 5.6887, 4.2653, 2.8131, 1.3914, 988.3027, 15.159, 30.6183, 464.8392, 28.0647, 559.761, 97.3403, 72.0774, 607.1785, .852, 50, 184, 17.3557, 18.0204, 15.3072, 19.5838, 19.6311, 20.0094, 19.2052, 19.1578, 18.6842, 30.7365, 24.9149 5/25/2008 9:01:28, .3317, .4061, 8.4654, 7.1301, 5.6296, 4.2245, 2.7812, 1.3721, 805.9522, 15.147, 703.5481, 30.6497, 28.0647, 100.3261, 103.6713, 102.2759, 363.3879, .852, 49, 184, 17.4032, 18.1153, 15.1639, 20.0094, 19.1105, 19.773, 19.5838, 19.2525, 18.779, 30.7843, 24.9621 5/25/2008 9:01:58, .3297, .4061, 8.563, 7.204, 5.6929, 4.2653, 2.8155, 1.3914, 904.2785, 15.159, 29.6583, 235.3814, 649.9209, 14.3673, 95.3923, 115.3619, 422.3695, .852, 51, 188, 17.4982, 18.1627, 14.9726, 19.4418, 19.5838, 19.4891, 19.9621, 19.2998, 18.8263, 30.832, 25.0092 5/25/2008 9:02:28, .3297, .4061, 8.563, 7.204, 5.6971, 4.2685, 2.8155, 1.3938, 1000.817, 15.171, 30.6183, 486.5981, 28.0647, 534.0722, 111.9502, 72.0774, 626.839, .852, 51, 186, 17.5932, 18.2576, 14.7813, 19.5838, 19.6784, 20.0094, 19.2525, 19.3945, 18.8737, 30.832, 25.1035 5/25/2008 9:02:58, .3317, .408, 8.4593, 7.1249, 5.6254, 4.2182, 2.7812, 1.3721, 800.589, 15.147, 714.1077, 30.6497, 28.0647, 110.2064, 103.6713, 76.1039, 355.5237, .852, 50, 181, 17.6407, 18.305, 14.6377, 20.0567, 19.1578, 19.8203, 19.6311, 19.4891, 18.9211, 30.8798, 25.1506 5/25/2008 9:03:28, .3297, .4061, 8.5386, 7.1882, 5.676, 4.2528, 2.8057, 1.3842, 857.797, 15.147, 31.5782, 211.6444, 671.3964, 15.3554, 94.9053, 69.0576, 351.5916, .852, 52, 177, 17.7356, 18.3524, 14.6855, 19.5365, 19.6311, 19.5365, 19.9621, 19.5838, 18.9684, 31.0232, 25.1977 5/25/2008 9:03:58, .3297, .4061, 8.5934, 7.2304, 5.7182, 4.281, 2.8278, 1.4011, 1029.421, 15.171, 33.4981, 449.0145, 27.131, 508.3833, 195.2267, 72.5807, 662.2279, .852, 49, 184, 17.7831, 18.3998, 14.6377, 19.7257, 19.5838, 20.104, 19.1578, 19.6784, 19.0158, 31.0232, 25.2448 5/25/2008 9:04:28, .3317, .4061, 8.4471, 7.1143, 5.6169, 4.2088, 2.7738, 1.3673, 746.9565, 15.147, 717.9475, 29.6607, 27.131, 58.8288, 109.0282, 66.0377, 276.8816, .852, 51, 174, 17.8306, 18.4946, 14.8291, 20.1985, 19.0158, 19.8203, 19.5365, 19.7257, 19.0631, 30.9276, 25.3391 5/25/2008 9:04:58, .3317, .4061, 8.5386, 7.1882, 5.6802, 4.2559, 2.8082, 1.3866, 872.099, 15.159, 32.5382, 246.2609, 654.5895, 15.3554, 90.5224, 69.5609, 379.1163, .8559, 50, 197, 17.9255, 18.542, 15.0205, 19.6311, 19.3472, 19.5838, 19.773, 19.8203, 19.1105, 31.1189, 25.3862 5/25/2008 9:05:28, .3317, .4061, 8.5569, 7.1987, 5.6887, 4.2653, 2.8155, 1.3938, 1000.817, 15.159, 33.4981, 436.157, 28.0647, 543.9525, 146.527, 73.084, 634.7032, .852, 52, 165, 17.9729, 18.5894, 15.0205, 19.773, 19.2998, 20.0567, 19.0158, 19.9149, 19.2052, 31.0232, 25.4334 5/25/2008 9:05:58, .3317, .4061, 8.441, 7.1038, 5.6169, 4.2088, 2.7738, 1.3673, 743.381, 15.135, 716.0276, 30.6497, 28.0647, 65.745, 96.3663, 68.051, 265.0852, .852, 52, 175, 18.0678, 18.6368, 15.0683, 20.1513, 18.779, 19.7257, 19.3945, 20.0094, 19.2052, 31.0232, 25.4805 5/25/2008 9:06:28, .3317, .4061, 8.5325, 7.1776, 5.6718, 4.2528, 2.8057, 1.3866, 870.3112, 15.159, 31.5782, 231.4253, 649.9209, 14.3673, 86.6264, 88.1833, 371.2521, .8559, 52, 170, 18.1153, 18.6842, 14.9726, 19.5365, 19.2525, 19.4418, 19.6784, 20.0567, 19.2525, 31.0711, 25.5276 5/25/2008 9:06:58, .3297, .4061, 8.5325, 7.1776, 5.676, 4.2528, 2.8057, 1.389, 974.0007, 15.159, 31.5782, 460.883, 28.0647, 540.9884, 97.3403, 72.0774, 583.5858, .852, 50, 196, 18.1627, 18.7316, 14.8291, 19.6311, 19.2525, 19.9149, 18.9211, 20.1513, 19.2998, 31.0232, 25.5748 5/25/2008 9:07:28, .3317, .4061, 8.4471, 7.109, 5.6169, 4.212, 2.7763, 1.3721, 795.2257, 15.147, 689.1488, 31.6388, 28.0647, 132.9312, 92.9573, 86.6734, 355.5237, .852, 52, 177, 18.2101, 18.779, 14.7334, 19.9621, 18.779, 19.6311, 19.2998, 20.2458, 19.2998, 31.0232, 25.5748 5/25/2008 9:07:58, .3297, .408, 8.5264, 7.1724, 5.6718, 4.2465, 2.8033, 1.3866, 864.948, 15.147, 27.7384, 230.4362, 640.5837, 13.3793, 83.7044, 97.7461, 363.3879, .852, 49, 182, 18.2576, 18.779, 14.5898, 19.3945, 19.2525, 19.3472, 19.6311, 20.293, 19.3472, 31.1189, 25.6219 5/25/2008 9:08:28, .3317, .4061, 8.5447, 7.1882, 5.6845, 4.2591, 2.8131, 1.3938, 990.0905, 15.171, 28.6984, 452.9707, 27.131, 519.2517, 137.7611, 72.0774, 611.1106, .852, 50, 175, 18.305, 18.8263, 14.4461, 19.4891, 19.2998, 19.773, 18.8737, 20.3876, 19.3945, 31.1189, 25.669 5/25/2008 9:08:58, .3317, .4061, 8.4288, 7.0932, 5.6043, 4.1994, 2.7714, 1.3673, 732.6545, 15.147, 704.5081, 30.6497, 27.131, 60.8048, 101.2363, 64.5278, 249.3568, .852, 49, 197, 18.3524, 18.8737, 14.3982, 19.9149, 18.7316, 19.5365, 19.2525, 20.4821, 19.3945, 31.0232, 25.669 5/25/2008 9:09:28, .3317, .408, 8.5142, 7.1618, 5.6634, 4.2434, 2.8008, 1.3842, 836.344, 15.147, 29.6583, 216.5896, 648.9872, 13.3793, 88.0874, 65.0311, 316.2026, .852, 50, 180, 18.3998, 18.8737, 14.494, 19.3472, 19.1105, 19.2525, 19.5365, 20.5293, 19.4418, 31.2146, 25.7162 5/25/2008 9:09:58, .3317, .4061, 8.563, 7.204, 5.6971, 4.2653, 2.818, 1.3962, 1000.817, 15.159, 29.6583, 431.2117, 27.131, 505.4192, 186.4608, 72.5807, 622.9069, .852, 50, 175, 18.4472, 18.9211, 14.5419, 19.4891, 19.0631, 19.7257, 18.779, 20.6238, 19.4418, 31.2146, 25.7633 5/25/2008 9:10:28, .3317, .408, 8.4288, 7.0985, 5.6085, 4.2025, 2.7714, 1.3673, 738.0177, 15.147, 699.7083, 29.6607, 27.131, 55.8647, 115.3592, 65.5344, 257.221, .8559, 51, 178, 18.4946, 18.9684, 14.8291, 19.8676, 18.542, 19.3945, 19.1105, 20.671, 19.4891, 31.1667, 25.8105 5/25/2008 9:10:58, .3297, .4061, 8.5142, 7.1671, 5.6634, 4.2402, 2.8008, 1.3842, 838.1317, 15.147, 31.5782, 211.6444, 645.2523, 14.3673, 93.9313, 66.541, 320.1347, .852, 50, 184, 18.4946, 18.9684, 15.0205, 19.2525, 18.9211, 19.1578, 19.2998, 20.7655, 19.4891, 31.3104, 25.8105 5/25/2008 9:11:28, .3317, .408, 8.5447, 7.1882, 5.6845, 4.2559, 2.8106, 1.3938, 991.8782, 15.159, 31.5782, 430.2227, 27.131, 520.2397, 163.5719, 73.5874, 615.0427, .852, 50, 193, 18.542, 19.0158, 15.1161, 19.3945, 18.8737, 19.6311, 18.4946, 20.8127, 19.5365, 31.2625, 25.8576 5/25/2008 9:11:58, .3297, .408, 8.4227, 7.0932, 5.6043, 4.1963, 2.7689, 1.3673, 723.7157, 15.135, 702.5882, 29.6607, 27.131, 65.745, 87.6004, 65.0311, 233.6284, .8559, 52, 190, 18.5894, 19.0158, 15.2117, 19.773, 18.3524, 19.2998, 18.8737, 20.9072, 19.5365, 31.1667, 25.8576 5/25/2008 9:12:28, .3317, .4061, 8.502, 7.1512, 5.6507, 4.2339, 2.7935, 1.3842, 834.5562, 15.147, 28.6984, 216.5896, 642.4512, 14.3673, 71.0425, 74.0907, 316.2026, .852, 50, 178, 18.6368, 19.0158, 15.1639, 19.1578, 18.8263, 19.0158, 19.1578, 20.9544, 19.5365, 31.2146, 25.9048 5/25/2008 9:12:58, .3317, .4061, 8.5264, 7.1671, 5.6676, 4.2465, 2.8033, 1.3914, 974.0007, 15.159, 30.6183, 463.8501, 27.131, 514.3115, 121.2032, 73.084, 587.5179, .852, 50, 190, 18.6368, 19.0158, 14.9726, 19.2998, 18.8263, 19.4891, 18.4472, 21.0016, 19.5365, 31.2146, 25.9048 5/25/2008 9:13:28, .3317, .4061, 8.4288, 7.0879, 5.6043, 4.1994, 2.7689, 1.3697, 763.0462, 15.147, 690.1087, 30.6497, 27.131, 98.3501, 109.5152, 65.0311, 300.4742, .8559, 49, 159, 18.6842, 19.0631, 14.9248, 19.6784, 18.3524, 19.2525, 18.8263, 21.0961, 19.5838, 31.1189, 25.9519 5/25/2008 9:13:58, .3317, .4061, 8.502, 7.1512, 5.6507, 4.2308, 2.791, 1.3842, 813.1032, 15.147, 31.5782, 146.3677, 648.0535, 13.3793, 128.0211, 66.0377, 276.8816, .852, 52, 184, 18.7316, 19.0631, 15.0205, 19.1105, 18.779, 18.9211, 19.1105, 21.1433, 19.5838, 31.3583, 25.9519 5/25/2008 9:14:28, .3317, .4061, 8.5569, 7.1935, 5.6929, 4.2591, 2.8131, 1.3986, 995.4537, 15.159, 33.4981, 427.2556, 26.1973, 447.1254, 235.1605, 73.5874, 611.1106, .852, 50, 196, 18.7316, 19.0631, 15.3072, 19.2052, 18.6842, 19.3945, 18.3524, 21.2377, 19.5838, 31.3583, 25.9519 5/25/2008 9:14:58, .3297, .4061, 8.441, 7.1038, 5.6127, 4.2025, 2.7714, 1.3721, 766.6217, 15.135, 674.7494, 29.6607, 27.131, 53.8886, 173.3118, 67.0443, 304.4063, .852, 50, 180, 18.7316, 19.0631, 15.8324, 19.5365, 18.1153, 19.1105, 18.5894, 21.2849, 19.5838, 31.3583, 25.9991 5/25/2008 9:15:28, .3297, .408, 8.5203, 7.1671, 5.6591, 4.2371, 2.7959, 1.389, 854.2215, 15.159, 37.338, 197.7978, 633.114, 18.3195, 127.5341, 69.0576, 351.5916, .852, 52, 171, 18.779, 19.0631, 16.4043, 18.9684, 18.4472, 18.8263, 18.779, 21.3321, 19.5838, 31.5021, 25.9991 5/25/2008 9:15:58, .3297, .4061, 8.5508, 7.1882, 5.6845, 4.2559, 2.8082, 1.3962, 1000.817, 15.171, 38.2979, 432.2008, 28.0647, 500.4791, 181.5908, 77.6138, 626.839, .852, 49, 170, 18.779, 19.0631, 16.69, 19.1105, 18.3524, 19.2052, 18.0678, 21.3793, 19.5838, 31.4541, 26.0462 5/25/2008 9:16:28, .3297, .4061, 8.4349, 7.0985, 5.6043, 4.1994, 2.7689, 1.3721, 777.3482, 15.147, 692.0287, 27.6826, 28.9985, 97.362, 128.0211, 69.5609, 327.9989, .852, 50, 188, 18.779, 19.0631, 16.9754, 19.4418, 17.878, 18.9684, 18.4472, 21.4265, 19.5838, 31.4062, 26.0462 5/25/2008 9:16:58, .3297, .4061, 8.4898, 7.1407, 5.6423, 4.2245, 2.7861, 1.3818, 805.9522, 15.147, 41.1778, 123.6197, 650.8546, 21.2836, 128.0211, 71.5741, 272.9494, .8481, 52, 177, 18.8263, 19.0631, 17.118, 18.9211, 18.3524, 18.6368, 18.7316, 21.5209, 19.5838, 31.5021, 26.0462 5/25/2008 9:17:28, .3317, .408, 8.5569, 7.1935, 5.6887, 4.2559, 2.8082, 1.4011, 999.0292, 15.159, 41.1778, 453.9597, 28.0647, 418.4724, 232.7255, 80.6337, 615.0427, .8481, 52, 184, 18.8263, 19.0631, 17.2606, 18.9684, 18.3998, 19.1105, 18.0204, 21.5681, 19.5838, 31.55, 26.0462 5/25/2008 9:17:58, .3317, .4061, 8.441, 7.1038, 5.6127, 4.2025, 2.7714, 1.3745, 795.2257, 15.147, 624.8317, 25.7045, 28.0647, 90.4458, 219.5766, 71.5741, 347.6595, .8481, 52, 175, 18.8263, 19.0631, 17.7356, 19.2998, 17.8306, 18.8263, 18.2576, 21.6152, 19.5838, 31.5021, 26.0934 5/25/2008 9:18:28, .3297, .408, 8.2337, 6.9454, 5.4819, 4.1052, 2.7002, 1.3263, 49.734, 15.0512, 40.2178, 26.6936, 65.4135, 20.2955, 88.0874, 65.0311,-949.3269, .8481, 1366, 187, 18.8737, 19.0631, 18.305, 18.4946, 17.7831, 18.4472, 17.8306, 21.6624, 19.5838, 29.9263, 26.0934 5/25/2008 9:18:58, .3297, .4061, 8.1605, 6.8874, 5.4313, 4.0676, 2.6757, 1.3167,-11.0496, 2.0877, 21.0187, 25.7045, 24.3299, 8.4391, 73.9645, 55.9716,-1024.2633, .8559, 1367, 198, 18.8737, 19.0158, 18.2101, 17.5932, 16.8803, 17.4032, 16.8803, 21.7568, 19.5838, 27.982, 25.8576 5/25/2008 9:19:28, .3317, .4061, 8.1117, 6.8399, 5.3976, 4.0425, 2.661, 1.3094,-12.8373, 1.5366, 14.299, 24.7155, 22.4624, 3.499, 73.4775, 50.4352,-1040.0394, .8559, 1366, 190, 18.8737, 19.0158, 17.7831, 16.5948, 15.9754, 16.3567, 15.88, 21.804, 19.5365, 26.9426, 25.1506 5/25/2008 9:19:58, .3297, .4061, 8.0629, 6.7977, 5.3638, 4.0205, 2.6463, 1.3046,-12.8373, 1.5366, 9.4992, 24.7155, 22.4624, 2.511, 72.5035, 49.4286,-1047.9275, .8559, 1366, 182, 18.8263, 18.9211, 17.3082, 15.6415, 15.1161, 15.4028, 14.9726, 21.8983, 19.4891, 26.1877, 24.5851 5/25/2008 9:20:28, .3297, .4061, 8.0263, 6.766, 5.3385, 4.0017, 2.6365, 1.2998,-11.0496, 1.5246, 6.6194, 23.7264, 21.5287, 2.511, 72.9905, 49.9319,-1051.8715, .8559, 1366, 173, 18.8263, 18.8737, 16.7851, 14.7813, 14.3502, 14.6377, 14.1585, 21.9455, 19.4418, 25.5748, 24.161 5/25/2008 9:20:58, .3317, .408, 7.9897, 6.7344, 5.3174, 3.9828, 2.6266, 1.295,-11.0496, 1.5246, 5.6594, 23.7264, 21.5287, 1.5229, 72.5035, 49.4286,-1055.8155, .8559, 1366, 188, 18.8263, 18.779, 16.309, 14.0625, 13.7264, 13.9185, 13.438, 21.9927, 19.2998, 24.9621, 23.784 5/25/2008 9:21:28, .3297, .4061, 7.9593, 6.708, 5.2921, 3.9671, 2.6168, 1.2901,-11.0496, 1.5126, 4.6994, 22.7374, 21.5287, 1.5229, 71.5295, 50.4352,-1055.8155, .8559, 1367, 176, 18.779, 18.6368, 15.7846, 13.438, 13.1011, 13.2456, 12.8602, 22.0398, 19.1578, 24.4437, 23.4542 5/25/2008 9:21:58, .3297, .4061, 7.9288, 6.6816, 5.2752, 3.9546, 2.607, 1.2877,-11.0496, 1.4288, 3.7395, 22.7374, 20.595, 1.5229, 71.0425, 50.9385,-1059.7595, .8599, 1366, 191, 18.7316, 18.4946, 15.2595, 12.812, 12.5707, 12.6672, 12.2808, 22.0398, 18.9684, 23.9725, 23.1714 5/25/2008 9:22:28, .3317, .4061, 7.9044, 6.6552, 5.2541, 3.9389, 2.5997, 1.2853,-12.8373, 1.4647, 2.7795, 23.7264, 21.5287, 1.5229, 71.5295, 50.4352,-1063.7035, .8559, 1367, 192, 18.6368, 18.3524, 14.7813, 12.2808, 12.1357, 12.1357, 11.7968, 22.0398, 18.779, 23.5484, 22.8886 5/25/2008 9:22:58, .3297, .4061, 7.88, 6.6288, 5.2372, 3.9232, 2.5923, 1.2805,-11.0496, 1.3809, 1.8196, 22.7374, 20.595, .5349, 71.0425, 50.4352,-1063.7035, .8559, 1366, 191, 18.5894, 18.2101, 14.3023, 11.8452, 11.6513, 11.6513, 11.3601, 22.087, 18.5894, 23.1243, 22.5586 5/25/2008 9:23:28, .3317, .4061, 7.8617, 6.613, 5.2246, 3.9138, 2.5849, 1.2781,-12.8373, 1.3449, 1.8196, 22.7374, 20.595, 1.5229, 71.0425, 50.4352,-1063.7035, .8559, 1366, 168, 18.4946, 18.0204, 13.8225, 11.3601, 11.2629, 11.2143, 10.9224, 22.087, 18.3998, 22.7, 22.3228 5/25/2008 9:23:58, .3297, .4061, 7.8312, 6.5919, 5.2035, 3.9012, 2.58, 1.2757,-12.8373, 1.3689, 1.8196, 22.7374, 20.595, 1.5229, 71.0425, 50.4352,-1063.7035, .8559, 1366, 168, 18.3998, 17.8306, 13.3418, 10.971, 10.8736, 10.8249, 10.5323, 22.087, 18.1627, 22.37, 22.0398 5/25/2008 9:24:28, .3297, .408, 7.8129, 6.5708, 5.1908, 3.8918, 2.5727, 1.2709,-11.0496, 1.3449, 1.8196, 22.7374, 20.595, .5349, 70.5555, 50.9385,-1063.7035, .8559, 1366, 174, 18.2576, 17.6407, 12.9084, 10.5811, 10.5323, 10.4346, 10.1902, 22.0398, 17.9255, 21.9927, 21.7568 5/25/2008 9:24:58, .3317, .4061, 7.7885, 6.5497, 5.174, 3.8792, 2.5653, 1.2709,-11.0496, 1.309, 1.8196, 22.7374, 20.595, 1.5229, 70.5555, 50.9385,-1067.6476, .8559, 1367, 168, 18.1627, 17.4507, 12.4741, 10.2391, 10.1902, 10.0923, 9.8474, 22.0398, 17.7356, 21.6152, 21.4737 5/25/2008 9:25:28, .3317, .4061, 7.7702, 6.5338, 5.1613, 3.8698, 2.5604, 1.2684,-11.0496, 1.3209, .8596, 22.7374, 20.595, 1.5229, 70.5555, 50.4352,-1067.6476, .8559, 1366, 173, 18.0204, 17.2131, 12.0873, 9.8964, 9.8964, 9.7492, 9.5037, 21.9927, 17.4982, 21.2849, 21.1905 5/25/2008 9:25:58, .3297, .4061, 7.7458, 6.518, 5.1486, 3.8604, 2.5555, 1.2636,-11.0496, 1.309, .8596, 21.7484, 20.595, 1.5229, 70.5555, 50.9385,-1067.6476, .852, 1366, 159, 17.878, 17.0229, 11.6513, 9.5528, 9.5528, 9.4053, 9.1592, 21.9927, 17.2606, 20.9544, 20.9072 5/25/2008 9:26:28, .3317, .4061, 7.7336, 6.5022, 5.136, 3.851, 2.5482, 1.2612,-11.0496, 1.297, .8596, 21.7484, 20.595, .5349, 70.5555, 50.9385,-1067.6476, .852, 1367, 172, 17.7356, 16.7851, 11.2629, 9.2577, 9.3069, 9.0606, 8.9125, 21.9455, 17.0229, 20.671, 20.6238 5/25/2008 9:26:58, .3317, .4061, 7.7153, 6.4811, 5.1233, 3.8416, 2.5432, 1.2588,-12.8373, 1.309, .8596, 21.7484, 20.595, 1.5229, 70.5555, 50.4352,-1067.6476, .852, 1366, 156, 17.5932, 16.5948, 10.9224, 8.9619, 9.0112, 8.8137, 8.6159, 21.8983, 16.7851, 20.3403, 20.3876 5/25/2008 9:27:28, .3297, .4061, 7.697, 6.4652, 5.1107, 3.8321, 2.5383, 1.2564,-12.8373, 1.297, .8596, 21.7484, 20.595, .5349, 71.0425, 50.9385,-1067.6476, .852, 1366, 190, 17.4032, 16.3567, 10.5811, 8.6654, 8.7643, 8.5664, 8.3186, 21.8512, 16.5472, 20.0567, 20.104 5/25/2008 9:27:58, .3317, .4061, 7.6787, 6.4547, 5.1022, 3.8259, 2.5334, 1.254,-11.0496, 1.273, .8596, 21.7484, 19.6613, 1.5229, 70.5555, 50.9385,-1067.6476, .852, 1366, 168, 17.2606, 16.1184, 10.2391, 8.4674, 8.5169, 8.269, 8.0703, 21.804, 16.309, 19.7257, 19.8676 5/25/2008 9:28:28, .3297, .4061, 7.6666, 6.4336, 5.0896, 3.8165, 2.5261, 1.2516,-12.8373, 1.273, .8596, 22.7374, 20.595, 1.5229, 71.0425, 50.9385,-1067.6476, .852, 1367, 181, 17.118, 15.88, 9.9454, 8.1697, 8.269, 8.0205, 7.8214, 21.7568, 16.1184, 19.4418, 19.5838 5/25/2008 9:28:58, .3317, .408, 7.6422, 6.4177, 5.0769, 3.807, 2.5212, 1.2492,-12.8373, 1.273, .8596, 21.7484, 20.595, .5349, 71.0425, 50.9385,-1067.6476, .852, 1367, 177, 16.9278, 15.6892, 9.6511, 7.921, 8.0205, 7.7716, 7.572, 21.7096, 15.88, 19.1578, 19.3472 5/25/2008 9:29:28, .3317, .408, 7.63, 6.4019, 5.0643, 3.7976, 2.5163, 1.2467,-11.0496, 1.261, .8596, 21.7484, 20.595, 1.5229, 71.0425, 51.4418,-1067.6476, .8559, 1366, 181, 16.7851, 15.4505, 9.4053, 7.6718, 7.8214, 7.522, 7.372, 21.6152, 15.6415, 18.8737, 19.0631 5/25/2008 9:29:58, .3317, .4061, 7.6117, 6.3914, 5.0516, 3.7882, 2.5114, 1.2443,-11.0496, 1.261, .8596, 21.7484, 20.595, .5349, 71.0425, 51.4418,-1071.5916, .852, 1366, 194, 16.5472, 15.2117, 9.1099, 7.422, 7.572, 7.2719, 7.1215, 21.5681, 15.4505, 18.5894, 18.8263 5/25/2008 9:30:28, .3297, .4061, 7.5995, 6.3755, 5.0389, 3.7788, 2.5065, 1.2419,-12.8373, 1.273, .8596, 21.7484, 20.595, .5349, 71.0425, 51.4418,-1071.5916, .852, 1365, 160, 16.4043, 15.0205, 8.8137, 7.2218, 7.372, 7.0713, 6.8704, 21.4737, 15.2117, 18.305, 18.542 5/25/2008 9:30:58, .3317, .4061, 7.5812, 6.3597, 5.0305, 3.7694, 2.5015, 1.2395,-11.0496, 1.2491, .8596, 21.7484, 20.595, 1.5229, 71.0425, 51.4418,-1071.5916, .8481, 1366, 175, 16.2138, 14.7813, 8.5664, 7.0211, 7.1215, 6.8201, 6.669, 21.3793, 15.0205, 18.0678, 18.305 5/25/2008 9:31:28, .3317, .4061, 7.5629, 6.3491, 5.0179, 3.7631, 2.4942, 1.2371,-11.0496, 1.273, .8596, 22.7374, 19.6613, .5349, 71.0425, 51.9451,-1067.6476, .8481, 1366, 190, 16.0231, 14.5419, 8.3186, 6.7697, 6.9206, 6.5682, 6.4672, 21.3321, 14.7813, 17.7831, 18.0678 5/25/2008 9:31:58, .3297, .4061, 7.5446, 6.3333, 5.0052, 3.7537, 2.4893, 1.2347,-11.0496, 1.261, .8596, 22.7374, 20.595, .5349, 71.0425, 51.9451,-1067.6476, .852, 1366, 188, 15.8324, 14.3502, 8.0703, 6.5682, 6.669, 6.4167, 6.2144, 21.2377, 14.5898, 17.4982, 17.7831 5/25/2008 9:32:28, .3297, .4061, 7.5324, 6.3228, 4.9968, 3.7474, 2.4844, 1.2323,-11.0496, 1.2371, .8596, 21.7484, 20.595, 1.5229, 71.5295, 51.9451,-1067.6476, .8481, 1366, 191, 15.6415, 14.1105, 7.8214, 6.3662, 6.4672, 6.1637, 6.0116, 21.1433, 14.3502, 17.2606, 17.5457 5/25/2008 9:32:58, .3297, .4061, 7.5141, 6.3016, 4.9841, 3.738, 2.4795, 1.2299,-11.0496, 1.285, .8596, 22.7374, 20.595, 1.5229, 71.0425, 51.9451,-1071.5916, .8481, 1367, 186, 15.4505, 13.9185, 7.572, 6.113, 6.265, 5.9608, 5.8084, 21.0488, 14.1585, 16.9754, 17.3082 5/25/2008 9:33:28, .3317, .4061, 7.5019, 6.2858, 4.9714, 3.7286, 2.4746, 1.2299,-11.0496, 1.261, .8596, 22.7374, 20.595, .5349, 71.5295, 52.4484,-1071.5916, .8481, 1366, 182, 15.3072, 13.6784, 7.2719, 5.91, 6.0623, 5.7575, 5.5536, 20.9544, 13.9665, 16.7375, 17.0705 5/25/2008 9:33:58, .3317, .4061, 7.4836, 6.2753, 4.9588, 3.7191, 2.4697, 1.2275,-11.0496, 1.2371, .8596, 22.7374, 20.595, .5349, 71.5295, 52.4484,-1071.5916, .8481, 1366, 180, 15.0683, 13.438, 7.0713, 5.7066, 5.8592, 5.5026, 5.4004, 20.86, 13.7745, 16.4995, 16.8327 5/25/2008 9:34:28, .3297, .4061, 7.4714, 6.2594, 4.9461, 3.7097, 2.4648, 1.225,-11.0496, 1.3569, .8596, 22.7374, 20.595, 1.5229, 72.0165, 52.4484,-1071.5916, .8481, 1367, 181, 14.9248, 13.2456, 6.7697, 5.4515, 5.6556, 5.2981, 5.1957, 20.7655, 13.5823, 16.2614, 16.5948 5/25/2008 9:34:58, .3297, .408, 7.447, 6.2436, 4.9377, 3.7034, 2.4598, 1.2226,-12.8373, 1.3449, .8596, 22.7374, 20.595, .5349, 72.0165, 52.9517,-1071.5916, .8481, 1366, 174, 14.7334, 13.0048, 6.5682, 5.2981, 5.4515, 5.1444, 4.9391, 20.671, 13.3418, 15.9754, 16.3567 5/25/2008 9:35:28, .3317, .4061, 7.4348, 6.233, 4.925, 3.694, 2.4549, 1.2226,-12.8373, 1.3209, .8596, 22.7374, 20.595, 1.5229, 72.0165, 52.9517,-1071.5916, .8481, 1366, 203, 14.494, 12.812, 6.3156, 5.0932, 5.2469, 4.8877, 4.7332, 20.5766, 13.1493, 15.7369, 16.1184 5/25/2008 9:35:58, .3297, .408, 7.4165, 6.2172, 4.9124, 3.6846, 2.4476, 1.2202,-11.0496, 1.5126, .8596, 22.7374, 20.595, .5349, 72.5035, 52.9517,-1075.5356, .8481, 1366, 178, 14.3502, 12.619, 6.0623, 4.8877, 5.0932, 4.6816, 4.5784, 20.4348, 12.9566, 15.4983, 15.88 5/25/2008 9:36:28, .3317, .4061, 7.4043, 6.2014, 4.9039, 3.6783, 2.4427, 1.2178,-11.0496, 1.5606, .8596, 22.7374, 20.595, .5349, 72.9905, 52.9517,-1071.5916, .8481, 1366, 152, 14.1585, 12.3775, 5.7575, 4.6816, 4.8877, 4.5267, 4.3715, 20.3403, 12.7637, 15.2595, 15.6415 5/25/2008 9:36:58, .3317, .4061, 7.3921, 6.1908, 4.8955, 3.6721, 2.4402, 1.2154,-11.0496, 1.5007, .8596, 22.7374, 20.595, 1.5229, 72.9905, 53.455,-1075.5356, .8481, 1366, 188, 13.9665, 12.1841, 5.5026, 4.5267, 4.6816, 4.3197, 4.216, 20.2458, 12.5707, 15.0205, 15.4505 5/25/2008 9:37:28, .3317, .4061, 7.3738, 6.175, 4.8871, 3.6658, 2.4353, 1.213,-11.0496, 1.5486, .8596, 23.7264, 20.595, .5349, 73.4775, 52.4484,-1071.5916, .8481, 1366, 193, 13.7264, 11.9905, 5.2981, 4.3197, 4.5267, 4.1121, 4.0601, 20.1513, 12.3775, 14.8291, 15.1639 5/25/2008 9:37:58, .3297, .408, 7.3617, 6.1644, 4.8744, 3.6564, 2.4304, 1.213,-11.0496, 1.5606, .8596, 23.7264, 20.595, .5349, 73.9645, 52.9517,-1071.5916, .8481, 1367, 198, 13.5342, 11.7968, 5.0418, 4.1121, 4.3197, 4.0081, 3.7996, 20.0094, 12.2325, 14.5419, 14.9726 5/25/2008 9:38:28, .3317, .408, 7.3495, 6.1539, 4.866, 3.6501, 2.428, 1.2106,-11.0496, 1.5486, .8596, 23.7264, 20.595, .5349, 74.4515, 53.455,-1071.5916, .8481, 1366, 184, 13.3418, 11.5543, 4.7847, 4.0081, 4.1121, 3.7473, 3.6428, 19.9149, 11.9905, 14.3502, 14.7334 5/25/2008 9:38:58, .3317, .4061, 7.3312, 6.1381, 4.8575, 3.6438, 2.4255, 1.2106,-11.0496, 1.5486, .8596, 23.7264, 20.595, 1.5229, 74.4515, 52.9517,-1071.5916, .8481, 1366, 201, 13.1974, 11.3601, 4.5784, 3.7996, 3.956, 3.5381, 3.4856, 19.773, 11.8452, 14.1105, 14.5419 5/25/2008 9:39:28, .3317, .4061, 7.3251, 6.1328, 4.8491, 3.6375, 2.4206, 1.2082,-11.0496, 2.8186, .8596, 23.7264, 21.5287, 1.5229, 76.3994, 56.9782,-1071.5916, .8441, 1366, 176, 12.9566, 11.1657, 4.3197, 3.5904, 3.8518, 3.4332, 3.2756, 19.6784, 11.6513, 13.9185, 14.3023 5/25/2008 9:39:58, .3317, .408, 7.3312, 6.1328, 4.8533, 3.6438, 2.4255, 1.213, 92.64, 15.0512,-.1003, 34.6059, 21.5287, 95.386, 98.8013, 62.5146,-862.5584, .8441, 1365, 172, 12.7637, 10.971, 4.1121, 3.5904, 3.7473, 3.4856, 3.1703, 19.5365, 11.4572, 13.7264, 14.2544 5/25/2008 9:40:28, .3297, .408, 7.7946, 6.5127, 5.1571, 3.873, 2.5825, 1.2974, 797.0135, 15.135, 651.7105, 29.6607, 144.7795,-1.4412, 102.6973, 59.998, 327.9989, .8441, 49, 176, 12.5707, 10.7762, 4.0601, 4.5784, 3.956, 3.7996, 4.0601, 19.4418, 11.2629, 16.1661, 14.6377 5/25/2008 9:40:58, .3317, .4061, 7.8861, 6.5866, 5.2204, 3.92, 2.6144, 1.3167, 957.911, 15.147, 3.7395, 491.5433, 495.8575,-.4531, 106.5933, 64.5278, 634.7032, .8441, 49, 206, 12.3775, 10.5811, 4.1641, 4.8362, 5.2469, 4.8362, 4.9905, 19.2998, 11.117, 18.1627, 14.9726 5/25/2008 9:41:28, .3317, .4061, 7.7824, 6.5022, 5.1571, 3.8698, 2.5825, 1.2998, 863.1602, 15.147, 8.5393, 174.0608, 22.4624, 640.7796, 186.9478, 70.0642, 544.2648, .8402, 49, 197, 12.2325, 10.4346, 4.3197, 6.0623, 5.6556, 6.0623, 5.1957, 19.1105, 10.971, 19.1105, 15.2117 5/25/2008 9:41:58, .3317, .408, 7.8373, 6.5444, 5.1866, 3.8949, 2.5948, 1.3022, 802.3767, 15.1231, 678.5893, 32.6278, 116.7679, 8.4391, 133.3781, 62.5146, 351.5916, .8402, 50, 180, 12.0389, 10.288, 4.7332, 6.9206, 6.1637, 6.113, 6.3662, 18.9684, 10.8736, 19.9149, 15.4028 5/25/2008 9:42:28, .3297, .4061, 7.9593, 6.6499, 5.2752, 3.9577, 2.6365, 1.3263, 984.7272, 15.147, 36.378, 472.7515, 498.6586, 20.2955, 138.2481, 75.6006, 701.549, .8362, 50, 162, 11.8452, 10.1902, 5.0418, 6.8201, 7.1215, 6.8704, 6.9206, 18.8263, 10.7762, 20.4821, 15.4983 5/25/2008 9:42:58, .3317, .4061, 7.8007, 6.518, 5.1655, 3.8792, 2.5849, 1.2998, 848.8582, 15.147, 41.1778, 148.3457, 29.9322, 680.3009, 151.397, 88.1833, 552.129, .8323, 50, 174, 11.6998, 10.0923, 5.2469, 7.7217, 7.2719, 7.8214, 6.8704, 18.6842, 10.7762, 20.8127, 15.6415 5/25/2008 9:43:28, .3297, .4061, 7.8739, 6.5813, 5.2119, 3.9138, 2.6046, 1.3094, 802.3767, 15.1231, 707.388, 20.7593, 120.5028, 35.116, 72.0165, 84.1568, 359.4558, .8323, 50, 178, 11.5543, 9.9944, 5.2981, 8.3682, 7.572, 7.6718, 7.8712, 18.542, 10.7274, 21.1433, 15.7369 5/25/2008 9:43:58, .3317, .4061, 8.0019, 6.6816, 5.2963, 3.9797, 2.6487, 1.3287, 982.9395, 15.147, 38.2979, 480.6638, 488.3877, 44.0083, 53.5106, 113.3487, 689.7527, .8244, 50, 161, 11.4572, 9.9454, 5.0932, 8.0205, 8.4178, 8.1697, 8.269, 18.3998, 10.7762, 21.3793, 15.8324 5/25/2008 9:44:28, .3297, .408, 7.819, 6.5338, 5.1782, 3.8886, 2.5899, 1.3022, 850.646, 15.135, 39.2579, 182.9622, 31.7996, 707.9658, 58.8675, 94.223, 544.2648, .8244, 52, 190, 11.3115, 9.8964, 4.8362, 8.7643, 8.4674, 8.9125, 8.0205, 18.2576, 10.7762, 21.5681, 15.9277 5/25/2008 9:44:58, .3317, .4061, 7.8922, 6.5972, 5.2246, 3.9232, 2.6095, 1.3094, 782.7115, 15.1231, 705.468, 16.8031, 69.1483, 40.0562, 67.1465, 121.4016, 327.9989, .8284, 49, 180, 11.2143, 9.8474, 4.5784, 9.2084, 8.6159, 8.5664, 8.9125, 18.1153, 10.8249, 21.8512, 16.0231 5/25/2008 9:45:28, .3297, .4061, 8.0385, 6.7185, 5.3258, 3.9985, 2.661, 1.336, 979.364, 15.147, 39.2579, 434.1789, 529.4713, 47.9604, 52.5366, 106.3024, 666.16, .8205, 51, 178, 11.117, 9.8474, 4.2679, 8.7643, 9.3561, 8.9125, 9.2084, 18.0204, 10.8736, 21.9927, 16.1184 5/25/2008 9:45:58, .3297, .4061, 7.8861, 6.5866, 5.2204, 3.92, 2.6144, 1.3118, 898.9152, 15.147, 46.9375, 247.2499, 29.9322, 685.2411, 69.0945, 102.2759, 607.1785, .8244, 50, 194, 11.0684, 9.8474, 3.956, 9.3069, 9.3069, 9.5037, 8.8137, 17.878, 10.9224, 22.1342, 16.2138 5/25/2008 9:46:28, .3297, .4061, 7.8739, 6.5813, 5.2119, 3.9138, 2.6046, 1.3046, 745.1687, 15.1231, 720.8274, 12.847, 28.0647, 44.9963, 64.2245, 119.3884, 308.3384, .8284, 49, 181, 10.971, 9.8964, 3.7473, 9.7492, 9.3069, 9.1592, 9.5528, 17.7831, 10.971, 22.3228, 16.2614 5/25/2008 9:46:58, .3297, .408, 8.0873, 6.7607, 5.3596, 4.0236, 2.6757, 1.3408, 990.0905, 15.147, 39.2579, 392.6391, 545.3445, 49.9365, 50.5886, 141.5339, 674.0243, .8244, 50, 181, 10.9224, 9.8964, 3.4856, 9.2084, 9.9454, 9.4053, 9.8474, 17.6407, 11.0684, 22.5114, 16.3567 5/25/2008 9:47:28, .3297, .4061, 7.941, 6.6341, 5.2583, 3.9483, 2.6291, 1.3215, 929.307, 15.147, 41.1778, 290.7678, 30.8659, 669.4326, 57.8936, 103.7858, 646.4995, .8244, 51, 177, 10.8736, 9.8964, 3.2229, 9.7002, 9.8964, 9.9944, 9.4053, 17.4982, 11.117, 22.6057, 16.4519 5/25/2008 9:47:58, .3317, .4061, 7.8861, 6.5919, 5.2204, 3.92, 2.6095, 1.3094, 775.5605, 15.135, 693.9486, 13.836, 29.9322, 40.0562, 64.7115, 178.2754, 359.4558, .8323, 50, 177, 10.8249, 9.9454, 2.9592, 10.0434, 9.8474, 9.6511, 10.0923, 17.4507, 11.1657, 22.7943, 16.4995 5/25/2008 9:48:28, .3317, .4061, 8.1239, 6.7924, 5.3849, 4.0425, 2.6855, 1.348, 984.7272, 15.147, 38.2979, 302.6363, 544.4108, 45.9844, 53.0236, 231.6261, 650.4316, .8244, 49, 192, 10.8249, 9.9454, 2.6412, 9.5037, 10.4835, 9.7492, 10.3369, 17.3082, 11.2629, 23.03, 16.5948 5/25/2008 9:48:58, .3317, .4061, 8.069, 6.7502, 5.3512, 4.0173, 2.6733, 1.3408, 1006.1802, 15.147, 38.2979, 373.8473, 30.8659, 590.39, 58.8675, 176.2622, 736.938, .8284, 50, 172, 10.7762, 9.9944, 2.3217, 9.7983, 10.4346, 10.1413, 9.7983, 17.2131, 11.3115, 23.1243, 16.69 5/25/2008 9:49:28, .3297, .408, 7.9044, 6.613, 5.2372, 3.9326, 2.6168, 1.3143, 811.3155, 15.1231, 631.5514, 18.7812, 30.8659, 88.4697, 68.1205, 234.6459, 461.6905, .8323, 48, 184, 10.7762, 10.0434, 2.1077, 10.0434, 10.2391, 9.7492, 10.4835, 17.118, 11.3601, 23.2657, 16.7851 5/25/2008 9:49:58, .3317, .408, 8.1361, 6.803, 5.3891, 4.0456, 2.688, 1.3456, 947.1845, 15.147, 38.2979, 222.5239, 566.82, 40.0562, 59.8415, 256.2882, 548.1969, .8284, 51, 188, 10.7274, 10.0923, 1.8392, 9.5528, 10.8249, 9.7002, 10.7762, 17.0229, 11.4572, 23.4542, 16.8803 5/25/2008 9:50:28, .3317, .408, 8.1056, 6.7766, 5.368, 4.033, 2.6806, 1.3456, 1002.6047, 15.147, 39.2579, 431.2117, 30.8659, 578.5336, 67.1465, 127.9446, 721.2095, .8284, 50, 199, 10.7274, 10.1413, 1.6235, 9.8474, 10.8736, 10.2391, 10.1902, 16.9754, 11.5058, 23.4542, 16.9278 5/25/2008 9:50:58, .3317, .408, 7.941, 6.6447, 5.2626, 3.9514, 2.6291, 1.3191, 856.0092, 15.135, 688.1888, 20.7593, 30.8659, 162.5721, 74.4515, 146.0637, 536.4006, .8323, 49, 179, 10.7274, 10.1902, 1.3527, 10.1902, 10.6787, 10.0434, 10.8249, 16.8803, 11.5543, 23.5484, 17.0229 5/25/2008 9:51:28, .3297, .4061, 8.0995, 6.7766, 5.368, 4.0299, 2.6757, 1.3384, 881.0377, 15.135, 39.2579, 141.4224, 641.5175, 39.0681, 61.7895, 194.3813, 461.6905, .8323, 49, 232, 10.7274, 10.2391, 1.1351, 9.7983, 11.2629, 10.0434, 11.117, 16.7851, 11.6028, 23.6898, 17.0705 5/25/2008 9:51:58, .3317, .408, 8.191, 6.8505, 5.4271, 4.077, 2.7076, 1.3552, 1016.9067, 15.147, 37.338, 544.9516, 31.7996, 475.7783, 63.2505, 126.4347, 705.4811, .8323, 49, 181, 10.7762, 10.288, .9167, 10.0923, 11.3601, 10.5811, 10.5811, 16.69, 11.6513, 23.784, 17.118 5/25/2008 9:52:28, .3317, .4061, 8.0568, 6.7396, 5.3427, 4.0111, 2.6683, 1.3384, 961.4865, 15.147, 615.2321, 21.7484, 29.9322, 301.8846, 68.1205, 180.2886, 677.9564, .8323, 51, 212, 10.7762, 10.3369, .6975, 10.4835, 10.971, 10.4835, 11.117, 16.6424, 11.6998, 23.8312, 17.2606 5/25/2008 9:52:58, .3297, .4061, 8.0568, 6.7396, 5.3385, 4.0079, 2.6585, 1.3311, 822.042, 15.135, 36.378, 42.5182, 606.9699, 35.116, 62.2765, 273.9039, 386.9805, .8323, 51, 194, 10.7762, 10.4346, .5324, 10.0923, 11.5058, 10.2391, 11.4572, 16.5472, 11.7483, 24.0197, 17.3082 5/25/2008 9:53:28, .3317, .4061, 8.2398, 6.8927, 5.4608, 4.1021, 2.7223, 1.3625, 1018.6945, 15.147, 36.378, 566.7105, 30.8659, 412.5442, 65.6855, 170.2225, 697.6169, .8323, 51, 177, 10.8249, 10.4835, .3115, 10.1902, 11.6513, 10.6787, 10.8736, 16.4519, 11.8452, 24.1139, 17.3557 5/25/2008 9:53:58, .3317, .4061, 8.1178, 6.7977, 5.3807, 4.0425, 2.6855, 1.3456, 984.7272, 15.135, 602.7526, 23.7264, 29.9322, 333.5017, 72.5035, 179.282, 697.6169, .8402, 48, 301, 10.8249, 10.5323, .1453, 10.4346, 11.2143, 10.5811, 11.2629, 16.4043, 11.8937, 24.1139, 17.4507 5/25/2008 9:54:28, .3297, .408, 8.0324, 6.7238, 5.3216, 3.9954, 2.6512, 1.3263, 791.6502, 15.135, 36.378, 22.7374, 653.6558, 31.1639, 68.6075, 221.5599, 367.32, .8362, 49, 214, 10.8736, 10.6299, .0341, 10.1413, 11.7483, 10.3369, 11.6028, 16.3567, 11.9421, 24.3024, 17.4982 5/25/2008 9:54:58, .3297, .408, 8.2276, 6.8874, 5.4524, 4.0958, 2.715, 1.3577, 972.213, 15.159, 36.378, 643.8558, 31.7996, 347.3341, 69.5815, 109.3222, 611.1106, .8362, 49, 259, 10.8736, 10.6787,-.1889, 10.3369, 11.9421, 10.971, 11.0684, 16.309, 11.9905, 24.3495, 17.5457 5/25/2008 9:55:28, .3297, .4061, 8.1788, 6.8452, 5.4229, 4.0738, 2.7051, 1.3552, 1013.3312, 15.147, 596.033, 23.7264, 29.9322, 437.245, 72.0165, 110.8321, 721.2095, .8362, 52, 203, 10.9224, 10.7762,-.3008, 10.8736, 11.4572, 11.0197, 11.5058, 16.2614, 12.0389, 24.3024, 17.6407 5/25/2008 9:55:58, .3297, .408, 7.9958, 6.6921, 5.2963, 3.9765, 2.6389, 1.3215, 773.7727, 15.135, 55.5772, 20.7593, 685.4022, 34.128, 68.6075, 153.11, 386.9805, .8362, 52, 169, 10.971, 10.8736,-.4129, 10.6787, 11.9905, 10.6787, 11.9905, 16.1661, 12.0873, 24.3495, 17.6882 5/25/2008 9:56:28, .3297, .408, 8.2276, 6.8821, 5.4524, 4.0958, 2.7125, 1.3552, 940.0335, 15.147, 37.338, 676.4942, 30.8659, 277.1838, 63.2505, 109.8255, 548.1969, .8323, 49, 190, 11.0197, 10.9224,-.5253, 10.7762, 12.2808, 11.3115, 11.4572, 16.1184, 12.1357, 24.4437, 17.7831 5/25/2008 9:56:58, .3297, .4061, 8.252, 6.9085, 5.4735, 4.1084, 2.7272, 1.3649, 1036.572, 15.147, 554.7548, 22.7374, 29.9322, 485.6586, 69.5815, 130.9645, 740.8701, .8362, 52, 306, 11.0684, 11.0197,-.6379, 11.2143, 11.7483, 11.4087, 11.7968, 16.0708, 12.1841, 24.538, 17.8306 5/25/2008 9:57:28, .3317, .408, 8.0324, 6.7238, 5.3216, 3.9985, 2.6536, 1.3287, 836.344, 15.135, 110.2947, 20.7593, 664.8604, 34.128, 67.6335, 182.8052, 489.2153, .8323, 49, 341, 11.117, 11.0684,-.7508, 11.0197, 12.2808, 11.0684, 12.2325, 16.0231, 12.2808, 24.5851, 17.878 5/25/2008 9:57:58, .3297, .408, 8.2032, 6.8663, 5.4398, 4.0833, 2.7027, 1.3504, 895.3397, 15.147, 39.2579, 702.2093, 30.8659, 203.0814, 65.1985, 111.3355, 461.6905, .8323, 52, 189, 11.117, 11.1657,-.864, 11.0684, 12.5224, 11.6513, 11.7483, 15.9754, 12.3292, 24.7265, 17.9729 5/25/2008 9:58:28, .3317, .4061, 8.2824, 6.9402, 5.4946, 4.1272, 2.7346, 1.3673, 1032.9965, 15.147, 535.5557, 21.7484, 30.8659, 536.0482, 75.9124, 101.2693, 725.1416, .8362, 52, 187, 11.2143, 11.2629,-.9206, 11.6513, 11.9905, 11.8452, 12.0873, 15.9277, 12.3775, 24.7265, 18.0204 5/25/2008 9:58:58, .3317, .4061, 8.0446, 6.7396, 5.3343, 4.0079, 2.6585, 1.3287, 857.797, 15.135, 181.3315, 18.7812, 686.3359, 37.0921, 67.6335, 108.8189, 528.5363, .8323, 51, 189, 11.2629, 11.3601,-.9206, 11.5058, 12.5224, 11.3601, 12.5707, 15.88, 12.4258, 24.6793, 18.0678 5/25/2008 9:59:28, .3317, .4061, 8.2154, 6.8768, 5.444, 4.0864, 2.7051, 1.3504, 888.1887, 15.147, 49.8174, 710.1216, 28.9985, 161.5841, 96.3663, 117.3751, 449.8942, .8284, 49, 285, 11.3115, 11.4572,-.864, 11.5058, 12.812, 12.0389, 12.0873, 15.8324, 12.5224, 24.9149, 18.1153 5/25/2008 9:59:58, .3317, .408, 8.3251, 6.9718, 5.5199, 4.146, 2.7468, 1.3721, 1049.0862, 15.147, 521.1563, 17.7922, 28.9985, 564.7012, 90.0354, 113.852, 744.8022, .8323, 50, 242, 11.3601, 11.5543,-.7508, 12.0389, 12.2325, 12.2325, 12.2808, 15.7846, 12.5707, 24.8678, 18.1627 5/25/2008 10:00:28, .3317, .408, 8.0995, 6.7871, 5.3722, 4.033, 2.6757, 1.3384, 911.4295, 15.135, 237.969, 15.8141, 667.6616, 40.0562, 61.7895, 122.9115, 595.3821, .8323, 50, 177, 11.4087, 11.6028,-.6943, 11.9421, 12.7155, 11.7483, 12.7637, 15.7369, 12.619, 24.8678, 18.2576 5/25/2008 10:00:58, .3317, .4061, 8.1666, 6.8399, 5.4144, 4.0644, 2.6904, 1.3432, 830.9807, 15.147, 50.7774, 725.9463, 28.9985, 94.3979, 83.2174, 123.9182, 359.4558, .8284, 51, 201, 11.4572, 11.6998,-.7508, 11.8452, 13.0048, 12.3292, 12.3775, 15.7369, 12.6672, 25.0563, 18.305 5/25/2008 10:01:28, .3297, .4061, 8.38, 7.0193, 5.5621, 4.1774, 2.7665, 1.3794, 1072.327, 15.147, 476.9983, 15.8141, 28.9985, 604.2224, 113.4112, 118.8851, 768.3948, .8323, 50, 179, 11.5543, 11.7968,-.7508, 12.4258, 12.4741, 12.619, 12.5707, 15.6892, 12.7155, 25.1035, 18.3524 5/25/2008 10:01:58, .3297, .4061, 8.1666, 6.8452, 5.4187, 4.0707, 2.6978, 1.348, 974.0007, 15.135, 291.7266, 11.8579, 662.0593, 42.0322, 100.7493, 125.9314, 681.8885, .8284, 48, 183, 11.6028, 11.8937,-.4129, 12.3292, 12.9084, 12.0389, 13.053, 15.6892, 12.7637, 25.1977, 18.3998 5/25/2008 10:02:28, .3317, .4061, 8.1971, 6.8716, 5.4398, 4.077, 2.6978, 1.3456, 864.948, 15.147, 50.7774, 707.1545, 25.2636, 56.8527, 150.91, 137.5075, 442.03, .8244, 51, 187, 11.6513, 11.9905, .0341, 12.1357, 13.1974, 12.619, 12.6672, 15.6415, 12.8602, 25.5276, 18.4946 5/25/2008 10:02:58, .3317, .4061, 8.4288, 7.0615, 5.5916, 4.2025, 2.7787, 1.3866, 1125.9595, 15.159, 461.639, 4.9346, 26.1973, 623.9831, 134.8391, 140.5273, 823.4443, .8244, 51, 179, 11.7483, 12.0873, .5875, 12.7155, 12.5707, 12.9084, 12.7155, 15.5938, 12.9084, 25.7162, 18.542 5/25/2008 10:03:28, .3297, .4061, 8.2154, 6.8874, 5.4524, 4.0927, 2.7125, 1.3552, 1024.0577, 15.147, 344.5242, .9785, 639.65, 48.9485, 68.6075, 151.6001, 736.938, .8244, 51, 194, 11.7968, 12.1357, 1.0806, 12.6672, 13.0048, 12.3292, 13.1974, 15.5938, 12.9566, 25.7162, 18.6368 5/25/2008 10:03:58, .3317, .4061, 8.1971, 6.8716, 5.4398, 4.0833, 2.7002, 1.348, 882.8255, 15.147, 45.9776, 706.1654, 22.4624, 68.7091, 116.3332, 159.1497, 457.7584, .8244, 49, 178, 11.8937, 12.2325, 1.2984, 12.4741, 13.3899, 12.9566, 12.8602, 15.546, 13.053, 25.9519, 18.6842 5/25/2008 10:04:28, .3317, .4061, 8.4776, 7.1038, 5.6254, 4.2245, 2.7935, 1.3914, 1159.9267, 15.159, 410.7612,-3.9667, 22.4624, 640.7796, 171.3639, 159.653, 858.8332, .8205, 49, 179, 11.9421, 12.3292, 1.6235, 13.053, 12.8602, 13.2456, 12.9566, 15.546, 13.1011, 26.0934, 18.779 5/25/2008 10:04:58, .3297, .408, 8.3434, 6.9982, 5.541, 4.1586, 2.7542, 1.3745, 1131.3227, 15.159, 350.284,-4.9558, 608.8373, 51.9126, 156.7539, 169.2159, 862.7653, .8244, 49, 197, 11.9905, 12.3775, 2.3217, 13.0048, 13.1974, 12.619, 13.438, 15.546, 13.1493, 26.3292, 18.8737 5/25/2008 10:05:28, .3297, .4061, 8.2581, 6.9243, 5.4777, 4.1147, 2.7199, 1.3552, 956.1232, 15.147, 34.4581, 649.79, 17.7938, 66.733, 206.4276, 176.7655, 556.0611, .8205, 49, 192, 12.0873, 12.4741, 3.1175, 12.7637, 13.4861, 13.1974, 13.0048, 15.4983, 13.1974, 26.6122, 18.9211 5/25/2008 10:05:58, .3317, .4061, 8.5081, 7.1354, 5.6507, 4.2402, 2.8033, 1.3962, 1217.1347, 15.159, 412.6812,-5.9448, 17.7938, 624.9711, 177.2078, 186.3283, 921.7469, .8205, 50, 184, 12.1357, 12.5707, 4.0081, 13.2937, 12.9084, 13.438, 13.053, 15.4983, 13.2456, 26.8482, 19.0158 5/25/2008 10:06:28, .3297, .4061, 8.3678, 7.014, 5.5537, 4.1712, 2.7591, 1.3769, 1149.2002, 15.159, 348.364,-3.9667, 615.3734, 59.8168, 91.9833, 197.9044, 866.6975, .8205, 49, 185, 12.1841, 12.619, 4.7847, 13.2937, 13.2456, 12.8602, 13.5342, 15.4983, 13.3418, 26.9898, 19.1105 5/25/2008 10:06:58, .3297, .408, 8.2824, 6.9454, 5.4946, 4.1241, 2.7272, 1.3577, 979.364, 15.147, 24.8585, 674.5161, 17.7938, 77.6014, 144.579, 199.4144, 591.45, .8244, 49, 169, 12.2325, 12.7155, 5.2981, 13.1011, 13.6784, 13.438, 13.2456, 15.4983, 13.3899, 27.2731, 19.2052 5/25/2008 10:07:28, .3317, .4061, 8.5203, 7.1407, 5.6507, 4.2434, 2.8033, 1.3962, 1213.5592, 15.159, 329.1649, 1.9675, 14.059, 634.8514, 208.8626, 201.4276, 882.4259, .8205, 49, 171, 12.3292, 12.7637, 5.91, 13.6303, 13.1974, 13.7745, 13.3418, 15.4505, 13.438, 27.462, 19.2525 5/25/2008 10:07:58, .3317, .4061, 8.4715, 7.1038, 5.6254, 4.2245, 2.7935, 1.3914, 1226.0735, 15.159, 355.0837,-6.9339, 542.5434, 45.9844, 207.8886, 205.454, 945.3396, .8205, 49, 190, 12.3775, 12.8602, 6.8201, 13.6303, 13.4861, 13.1493, 13.7745, 15.4505, 13.4861, 27.6038, 19.3472 5/25/2008 10:08:28, .3297, .4061, 8.3251, 6.9877, 5.5241, 4.1492, 2.7419, 1.3649, 1007.968, 15.159, 9.4992, 585.5023, 20.595, 66.733, 260.4843, 202.9375, 607.1785, .8244, 49, 174, 12.4258, 12.9566, 7.7716, 13.2937, 13.7745, 13.6784, 13.3899, 15.4505, 13.5342, 27.7929, 19.4418 5/25/2008 10:08:58, .3317, .4061, 8.5508, 7.1724, 5.676, 4.2622, 2.8131, 1.4011, 1252.8897, 15.159, 370.4431,-4.9558, 11.2578, 569.6413, 234.1865, 208.9772, 941.4075, .8205, 50, 179, 12.5224, 13.0048, 8.8631, 13.8225, 13.1974, 13.9185, 13.3418, 15.4505, 13.5823, 27.982, 19.5838 5/25/2008 10:09:28, .3297, .408, 8.4654, 7.1038, 5.6212, 4.2214, 2.7885, 1.3914, 1215.347, 15.159, 318.6054,-5.9448, 586.4281, 60.8048, 148.962, 216.5268, 929.6112, .8244, 49, 180, 12.5707, 13.1011, 9.7492, 13.8225, 13.5342, 13.3418, 13.8225, 15.4505, 13.6303, 28.1239, 19.6311 5/25/2008 10:09:58, .3317, .4061, 8.3556, 7.0193, 5.5494, 4.1649, 2.7518, 1.3697, 1029.421, 15.159, 14.299, 635.9434, 29.9322, 72.6612, 192.3047, 214.0103, 650.4316, .8244, 51, 180, 12.619, 13.1493, 10.3858, 13.6303, 13.9185, 13.9185, 13.5823, 15.4505, 13.6784, 28.3132, 19.773 5/25/2008 10:10:28, .3297, .4061, 8.5386, 7.1618, 5.6676, 4.2528, 2.8057, 1.3962, 1209.9837, 15.159, 278.2872,-.9996, 12.1915, 600.2703, 243.4394, 214.5136, 854.9011, .8244, 50, 193, 12.6672, 13.2456, 11.0684, 14.1105, 13.4861, 14.2544, 13.6784, 15.4983, 13.7264, 28.4552, 19.8676 5/25/2008 10:10:58, .3297, .408, 8.5264, 7.1565, 5.6634, 4.2528, 2.8057, 1.3986, 1233.2245, 15.159, 340.6844,-1.9887, 496.7912, 44.9963, 238.0824, 213.507, 925.679, .8244, 49, 182, 12.7637, 13.2937, 11.9905, 14.1105, 13.7745, 13.6303, 14.0145, 15.4983, 13.8225, 28.4552, 19.9621 5/25/2008 10:11:28, .3297, .408, 8.3678, 7.0299, 5.5579, 4.1712, 2.7518, 1.3673, 995.4537, 15.147, 2.7795, 523.1927, 29.9322, 65.745, 291.6521, 208.9772, 583.5858, .8244, 51, 221, 12.812, 13.3899, 13.0048, 13.7745, 13.9185, 14.0625, 13.6303, 15.4983, 13.8705, 28.3605, 20.0094 5/25/2008 10:11:58, .3297, .4061, 8.5447, 7.1776, 5.676, 4.2591, 2.8106, 1.3986, 1208.196, 15.159, 336.8446,-1.9887, 9.3904, 497.515, 281.9122, 209.4805, 866.6975, .8244, 50, 185, 12.9084, 13.438, 14.0145, 14.2544, 13.3899, 14.2544, 13.6303, 15.4983, 13.9185, 28.5499, 20.1513 5/25/2008 10:12:28, .3297, .408, 8.502, 7.1407, 5.6507, 4.2402, 2.7984, 1.3914, 1197.4695, 15.159, 277.3272,-4.9558, 547.2119, 62.7809, 209.8366, 210.9904, 886.358, .8244, 50, 192, 12.9566, 13.5342, 14.9248, 14.2544, 13.6784, 13.7264, 14.0625, 15.546, 13.9665, 28.5973, 20.1985 5/25/2008 10:12:58, .3317, .4061, 8.4044, 7.0615, 5.5832, 4.19, 2.764, 1.3721, 1006.1802, 15.147, 12.3791, 571.6557, 29.9322, 62.7809, 245.3874, 207.4673, 595.3821, .8284, 50, 186, 13.0048, 13.5823, 15.5938, 14.0145, 14.0625, 14.2544, 13.8225, 15.546, 14.0145, 28.692, 20.293 5/25/2008 10:13:28, .3297, .4061, 8.5508, 7.1829, 5.6802, 4.2622, 2.8106, 1.3962, 1174.2287, 15.159, 267.7277,-4.9558, 11.2578, 536.0482, 276.5552, 206.4607, 791.9874, .8284, 50, 183, 13.1011, 13.6784, 16.2614, 14.494, 13.6784, 14.5419, 13.8705, 15.546, 14.0625, 28.8342, 20.3876 5/25/2008 10:13:58, .3297, .408, 8.5386, 7.1724, 5.6718, 4.2559, 2.8082, 1.3938, 1183.1675, 15.159, 299.4062,-5.9448, 467.8459, 51.9126, 262.9193, 207.4673, 847.0369, .8284, 49, 180, 13.1493, 13.7264, 17.118, 14.494, 13.8705, 13.9665, 14.1585, 15.5938, 14.1105, 28.5973, 20.4821 5/25/2008 10:14:28, .3297, .4061, 8.3983, 7.0563, 5.579, 4.1869, 2.7591, 1.3697, 945.3967, 15.147, 4.6994, 466.8173, 25.2636, 57.8407, 313.567, 203.9441, 489.2153, .8284, 50, 201, 13.1974, 13.7745, 18.0204, 14.1585, 13.9665, 14.3023, 13.7745, 15.5938, 14.2064, 28.4078, 20.5293 5/25/2008 10:14:58, .3297, .408, 8.5508, 7.1829, 5.6802, 4.2622, 2.8106, 1.3938, 1158.139, 15.147, 327.245, 3.9456, 10.3241, 434.2809, 305.775, 203.4408, 788.0553, .8284, 48, 176, 13.2937, 13.8705, 18.9684, 14.5898, 13.4861, 14.4461, 13.7264, 15.5938, 14.2544, 28.5499, 20.6238 5/25/2008 10:15:28, .3317, .4061, 8.5203, 7.1618, 5.6634, 4.2496, 2.8008, 1.3914, 1156.3512, 15.159, 240.8489,-.0106, 517.333, 67.7211, 246.3614, 207.9706, 823.4443, .8244, 50, 183, 13.3418, 13.9185, 19.773, 14.494, 13.7264, 13.9665, 14.1585, 15.6415, 14.3023, 28.5973, 20.671 5/25/2008 10:15:58, .3297, .408, 8.4349, 7.0932, 5.6043, 4.2057, 2.7689, 1.3721, 981.1517, 15.159, 15.259, 521.2146, 34.6008, 52.9006, 277.5292, 208.4739, 552.129, .8284, 51, 193, 13.3899, 13.9665, 20.3403, 14.3023, 14.1585, 14.4461, 13.9665, 15.6415, 14.3502, 28.692, 20.7655 5/25/2008 10:16:28, .3317, .408, 8.5813, 7.2146, 5.7013, 4.2779, 2.818, 1.3962, 1161.7145, 15.159, 292.6865, .9785, 10.3241, 475.7783, 297.0091, 206.964, 776.259, .8284, 50, 177, 13.4861, 14.0625, 20.9072, 14.8291, 13.7745, 14.7813, 13.9665, 15.6892, 14.3982, 28.8816, 20.8127 5/25/2008 10:16:58, .3317, .4061, 8.5447, 7.1776, 5.676, 4.2591, 2.8057, 1.3914, 1138.4737, 15.159, 246.6086,-1.9887, 467.8459, 58.8288, 279.9642, 207.4673, 795.9195, .8284, 49, 187, 13.5342, 14.1105, 21.5681, 14.8291, 13.9665, 14.2544, 14.3023, 15.7369, 14.4461, 28.7394, 20.9072 5/25/2008 10:17:28, .3317, .4061, 8.4349, 7.0932, 5.6043, 4.2057, 2.7665, 1.3697, 925.7315, 15.147, 9.4992, 433.1898, 28.9985, 56.8527, 324.7679, 202.4342, 442.03, .8284, 49, 193, 13.5823, 14.1585, 22.2757, 14.5419, 14.1585, 14.5898, 13.9665, 15.7369, 14.494, 28.5025, 20.9544 5/25/2008 10:17:58, .3297, .4061, 8.5691, 7.204, 5.6971, 4.2747, 2.8131, 1.3938, 1140.2615, 15.159, 358.9236, 11.8579, 11.2578, 385.8674, 312.593, 197.9044, 772.3269, .8244, 50, 190, 13.6303, 14.2064, 23.03, 14.877, 13.6784, 14.6855, 13.9665, 15.7846, 14.5419, 28.5973, 21.0016 5/25/2008 10:18:28, .3297, .4061, 8.5264, 7.1724, 5.6676, 4.2528, 2.7984, 1.3866, 1108.082, 15.159, 191.8911, 2.9566, 522.0016, 69.6971, 258.0493, 202.4342, 760.5306, .8284, 49, 175, 13.7264, 14.3023, 23.7369, 14.7813, 13.9185, 14.2544, 14.3502, 15.7846, 14.5898, 28.6446, 21.0961 5/25/2008 10:18:58, .3317, .4061, 8.5081, 7.1565, 5.6507, 4.2402, 2.7885, 1.3794, 997.2415, 15.147, 18.1388, 504.4009, 35.5345, 70.6852, 286.2951, 205.9574, 524.6042, .8284, 50, 178, 13.7745, 14.3502, 24.1139, 14.6855, 14.3502, 14.8291, 14.1585, 15.8324, 14.6377, 28.8816, 21.1433 5/25/2008 10:19:28, .3297, .4061, 8.6239, 7.2515, 5.7309, 4.2999, 2.8302, 1.4011, 1181.3797, 15.159, 355.0837, 4.9346, 10.3241, 443.1732, 296.0351, 204.4474, 819.5122, .8284, 50, 191, 13.8225, 14.3982, 24.4909, 15.2117, 14.0145, 15.1161, 14.3023, 15.88, 14.6855, 29.0238, 21.2377 5/25/2008 10:19:58, .3317, .408, 8.5508, 7.1935, 5.6845, 4.2653, 2.8033, 1.389, 1109.8697, 15.159, 200.5307, 1.9675, 499.5923, 56.8527, 279.4772, 207.4673, 748.7343, .8284, 49, 164, 13.8705, 14.4461, 24.9621, 15.2117, 14.3023, 14.6855, 14.7334, 15.88, 14.7334, 29.0238, 21.2849 5/25/2008 10:20:28, .3317, .4061, 8.5081, 7.1565, 5.6549, 4.2434, 2.7885, 1.3794, 972.213, 15.147, 12.3791, 446.0474, 32.7333, 87.4817, 324.7679, 200.421, 493.1474, .8284, 51, 193, 13.9185, 14.494, 25.4334, 15.0205, 14.5898, 15.0683, 14.3982, 15.9277, 14.7813, 28.929, 21.3321 5/25/2008 10:20:58, .3317, .4061, 8.5995, 7.2357, 5.714, 4.2904, 2.8204, 1.3962, 1143.837, 15.159, 418.4409, 3.9456, 11.2578, 355.2384, 305.775, 192.368, 784.1232, .8284, 50, 184, 13.9665, 14.5898, 26.0462, 15.4028, 14.1105, 15.2117, 14.4461, 15.9754, 14.877, 28.9764, 21.4265 5/25/2008 10:21:28, .3317, .4061, 8.5264, 7.1724, 5.6676, 4.2528, 2.7959, 1.3842, 1043.723, 15.147, 117.9744, 3.9456, 562.1514, 60.8048, 254.1533, 195.8912, 662.2279, .8284, 49, 182, 14.0625, 14.6377, 26.5179, 15.3072, 14.4461, 14.7813, 14.877, 16.0231, 14.9248, 29.0238, 21.4737 5/25/2008 10:21:58, .3297, .4061, 8.5873, 7.2251, 5.7098, 4.281, 2.8131, 1.3914, 1065.176, 15.159, 16.2189, 507.368, 32.7333, 166.5243, 278.9902, 193.3747, 618.9748, .8284, 50, 199, 14.1105, 14.6855, 26.7538, 15.2595, 14.8291, 15.4028, 14.5898, 16.0708, 14.9726, 29.261, 21.5681 5/25/2008 10:22:28, .3317, .408, 8.6361, 7.2621, 5.7393, 4.3061, 2.8327, 1.4011, 1177.8042, 15.159, 465.4788,-.0106, 11.2578, 393.7716, 264.8673, 187.335, 831.3085, .8284, 50, 183, 14.1585, 14.7813, 26.9426, 15.88, 14.5419, 15.6892, 14.877, 16.1184, 15.0205, 29.356, 21.6624 5/25/2008 10:22:58, .3317, .408, 8.5325, 7.1776, 5.6676, 4.2528, 2.7935, 1.3818, 1031.2087, 15.147, 121.8142, 3.9456, 566.82, 55.8647, 246.3614, 187.8383, 642.5674, .8284, 49, 193, 14.2544, 14.8291, 27.0842, 15.8324, 14.9726, 15.3072, 15.4028, 16.1184, 15.0683, 29.3085, 21.7096 5/25/2008 10:23:28, .3317, .4061, 8.5569, 7.1987, 5.6887, 4.2653, 2.8008, 1.3842, 990.0905, 15.159, 17.1789, 460.883, 17.7938, 145.7756, 304.801, 179.282, 504.9437, .8284, 50, 174, 14.3023, 14.877, 27.2731, 15.7369, 15.3072, 15.7846, 15.0683, 16.2138, 15.1639, 29.261, 21.7568 5/25/2008 10:23:58, .3297, .4061, 8.5752, 7.2198, 5.7013, 4.2779, 2.8131, 1.389, 1083.0535, 15.159, 474.1184,-5.9448, 12.1915, 303.8607, 285.8082, 170.7258, 705.4811, .8284, 51, 182, 14.3502, 14.9248, 27.6038, 16.1661, 14.8291, 15.9277, 15.2117, 16.2614, 15.2117, 29.2136, 21.8512 5/25/2008 10:24:28, .3317, .4061, 8.5081, 7.1618, 5.6591, 4.2434, 2.7861, 1.3769, 938.2457, 15.147, 52.6973, 1.9675, 580.8258, 52.9006, 242.9524, 168.2093, 489.2153, .8323, 50, 200, 14.3982, 15.0205, 27.9347, 15.9754, 15.1639, 15.5938, 15.5938, 16.309, 15.3072, 29.0712, 21.9455 5/25/2008 10:24:58, .3317, .4061, 8.6056, 7.241, 5.7182, 4.2904, 2.818, 1.3938, 1059.8127, 15.171, 22.9386, 460.883, 14.9927, 272.2437, 271.1982, 161.1629, 622.9069, .8323, 49, 176, 14.494, 15.0683, 28.0293, 16.0231, 15.4983, 16.1661, 15.2117, 16.3567, 15.355, 29.2136, 21.9927 5/25/2008 10:25:28, .3317, .4061, 8.5508, 7.204, 5.6845, 4.2653, 2.8057, 1.389, 1061.6005, 15.147, 571.0741,-4.9558, 14.059, 289.0402, 214.7066, 153.11, 689.7527, .8284, 50, 177, 14.5419, 15.1639, 28.0293, 16.6424, 15.1639, 16.3567, 15.546, 16.4043, 15.4505, 29.2136, 22.087 5/25/2008 10:25:58, .3317, .408, 8.4898, 7.1512, 5.6423, 4.2308, 2.7787, 1.3721, 882.8255, 15.147, 44.0577, .9785, 632.1803, 50.9245, 174.7728, 149.5869, 402.7089, .8284, 50, 177, 14.5898, 15.2117, 27.8874, 16.4995, 15.6892, 16.0708, 16.2138, 16.4995, 15.4983, 29.2136, 22.1342 5/25/2008 10:26:28, .3317, .408, 8.5995, 7.241, 5.714, 4.2873, 2.818, 1.3914, 1034.7842, 15.159, 29.6583, 501.4337, 14.059, 259.3993, 242.9524, 145.5604, 583.5858, .8284, 49, 189, 14.6855, 15.2595, 27.6511, 16.5472, 16.1184, 16.69, 15.8324, 16.5472, 15.5938, 29.261, 22.2285 5/25/2008 10:26:58, .3297, .4061, 8.563, 7.204, 5.6887, 4.2685, 2.8057, 1.3866, 1049.0862, 15.147, 557.6347,-3.9667, 16.8601, 312.753, 227.8555, 138.0108, 677.9564, .8284, 50, 189, 14.7334, 15.355, 27.5565, 17.0705, 15.7369, 16.8327, 16.1184, 16.5948, 15.6892, 29.1661, 22.2757 5/25/2008 10:27:28, .3297, .408, 8.4898, 7.1512, 5.6423, 4.2308, 2.7812, 1.3721, 870.3112, 15.147, 54.6172,-2.9777, 607.9036, 45.9844, 215.1936, 133.9843, 386.9805, .8284, 51, 190, 14.8291, 15.4505, 27.5565, 16.8327, 16.1184, 16.4995, 16.5472, 16.6424, 15.7369, 29.1187, 22.37 5/25/2008 10:27:58, .3297, .408, 8.5873, 7.2304, 5.7055, 4.2779, 2.8155, 1.3914, 1027.6332, 15.159, 38.2979, 429.2337, 17.7938, 310.7769, 279.4772, 131.4678, 599.3142, .8284, 49, 180, 14.877, 15.4983, 27.5565, 16.8803, 16.3567, 17.0229, 16.0708, 16.7375, 15.8324, 29.1661, 22.4171 5/25/2008 10:28:28, .3297, .408, 8.5081, 7.1618, 5.6591, 4.2434, 2.7885, 1.3769, 965.062, 15.147, 630.5914,-4.9558, 20.595, 206.0455, 207.8886, 124.4215, 583.5858, .8323, 50, 176, 14.9726, 15.5938, 27.5093, 17.4982, 15.9754, 17.1656, 16.4043, 16.7851, 15.9277, 29.1661, 22.5114 5/25/2008 10:28:58, .3317, .4061, 8.5203, 7.1776, 5.6634, 4.2465, 2.791, 1.3769, 877.4622, 15.147, 72.8564, 32.6278, 659.2581, 45.9844, 130.4561, 124.4215, 355.5237, .8323, 50, 174, 15.0205, 15.6415, 27.3676, 17.2606, 16.4519, 16.9754, 17.0229, 16.8327, 16.0231, 29.3085, 22.5586 5/25/2008 10:29:28, .3317, .4061, 8.6422, 7.2726, 5.7435, 4.3061, 2.8327, 1.3986, 1099.1432, 15.159, 45.9776, 512.3132, 25.2636, 415.5083, 176.2338, 124.9248, 713.3453, .8284, 50, 177, 15.1161, 15.7369, 26.8482, 17.4032, 16.9278, 17.5932, 16.69, 16.9278, 16.1184, 29.4035, 22.6529 5/25/2008 10:29:58, .3317, .4061, 8.5203, 7.1724, 5.6634, 4.2465, 2.7935, 1.3794, 986.515, 15.147, 673.7895, 3.9456, 23.3961, 296.9445, 118.7682, 116.8718, 630.7711, .8323, 51, 180, 15.1639, 15.7846, 26.3764, 18.0204, 16.6424, 17.7831, 17.118, 16.9754, 16.2138, 29.3085, 22.7472 5/25/2008 10:30:28, .3317, .4061, 8.4898, 7.1512, 5.6423, 4.2308, 2.7787, 1.3697, 807.74, 15.147, 79.5761, .9785, 682.6011, 43.0203, 106.1063, 119.3884, 316.2026, .8323, 51, 180, 15.2595, 15.88, 25.8105, 17.878, 17.2131, 17.4982, 17.7356, 17.0229, 16.309, 29.4035, 22.8414 5/25/2008 10:30:58, .3297, .408, 8.6422, 7.2726, 5.7435, 4.303, 2.8327, 1.3986, 1072.327, 15.159, 54.6172, 520.2255, 26.1973, 367.0948, 224.4465, 118.8851, 693.6848, .8323, 50, 198, 15.3072, 15.9754, 25.1977, 17.9255, 17.6407, 18.1627, 17.3557, 17.118, 16.3567, 29.5459, 22.8886 5/25/2008 10:31:28, .3317, .4061, 8.5203, 7.1724, 5.6634, 4.2465, 2.7935, 1.3794, 959.6987, 15.147, 668.0297, 13.836, 28.0647, 234.6985, 182.5648, 106.3024, 603.2464, .8362, 50, 189, 15.4028, 16.0231, 24.8678, 18.4946, 17.2606, 18.2576, 17.6882, 17.2131, 16.4995, 29.4984, 22.9829 5/25/2008 10:31:58, .3317, .4061, 8.5386, 7.1882, 5.6718, 4.2528, 2.7959, 1.3794, 863.1602, 15.147, 83.4159, 64.2772, 676.9987, 38.0801, 138.7351, 107.8123, 355.5237, .8402, 49, 176, 15.4983, 16.1184, 24.5851, 18.2576, 17.6882, 17.9729, 18.2101, 17.2606, 16.5948, 29.6885, 23.0771 5/25/2008 10:32:28, .3297, .4061, 8.6483, 7.2779, 5.7477, 4.3061, 2.8376, 1.4011, 1084.8412, 15.171, 55.5772, 496.4885, 31.7996, 436.257, 220.5506, 107.8123, 733.0059, .8362, 50, 180, 15.546, 16.2138, 24.2081, 18.3524, 17.9729, 18.5894, 17.7356, 17.3557, 16.69, 29.7836, 23.1714 5/25/2008 10:32:58, .3297, .4061, 8.4959, 7.1512, 5.6465, 4.2339, 2.7861, 1.3745, 902.4907, 15.147, 701.6282, 21.7484, 30.8659, 200.1174, 139.7091, 96.7395, 532.4684, .8441, 52, 209, 15.6415, 16.309, 23.9254, 18.9211, 17.5932, 18.6368, 18.1153, 17.4032, 16.7851, 29.736, 23.2185 5/25/2008 10:33:28, .3297, .4061, 8.5386, 7.1882, 5.6718, 4.2528, 2.7984, 1.3794, 852.4337, 15.147, 82.456, 113.7293, 685.4022, 32.1519, 91.9833, 99.2561, 339.7953, .8402, 50, 192, 15.7369, 16.4043, 23.5013, 18.6368, 18.1627, 18.3998, 18.7316, 17.4982, 16.9278, 29.8787, 23.3128 5/25/2008 10:33:58, .3317, .4061, 8.6361, 7.2673, 5.7393, 4.303, 2.8352, 1.4011, 1075.9025, 15.159, 52.6973, 527.1488, 41.1368, 477.7543, 154.319, 98.2494, 729.0737, .8441, 52, 161, 15.7846, 16.4995, 22.8414, 18.7316, 18.542, 19.0158, 18.2101, 17.5932, 17.0229, 29.8312, 23.407 5/25/2008 10:34:28, .3317, .4061, 8.4959, 7.1565, 5.6507, 4.2339, 2.7861, 1.3769, 897.1275, 15.147, 698.7483, 33.6169, 30.8659, 228.7703, 98.3143, 91.7064, 516.74, .8441, 51, 167, 15.88, 16.5472, 22.1813, 19.2998, 18.1627, 19.0631, 18.6368, 17.6882, 17.118, 29.8312, 23.5013 5/25/2008 10:34:58, .3317, .4061, 8.5569, 7.204, 5.6887, 4.2622, 2.8057, 1.3842, 879.25, 15.147, 84.3759, 136.4772, 676.9987, 24.2477, 92.4703, 124.4215, 386.9805, .8441, 51, 179, 15.9754, 16.6424, 21.4737, 18.9211, 18.7316, 18.779, 19.2525, 17.7831, 17.2131, 29.9739, 23.5956 5/25/2008 10:35:28, .3317, .4061, 8.6361, 7.2726, 5.7435, 4.3061, 2.8376, 1.4035, 1072.327, 15.159, 45.0176, 550.8858, 47.6728, 475.7783, 132.8911, 96.7395, 721.2095, .8441, 50, 164, 16.0231, 16.7375, 20.7183, 19.0158, 19.0631, 19.3945, 18.6842, 17.878, 17.3557, 30.0691, 23.6898 5/25/2008 10:35:58, .3317, .408, 8.502, 7.1565, 5.6549, 4.2371, 2.7885, 1.3769, 900.703, 15.147, 694.9085, 35.5949, 29.9322, 230.7463, 103.6713, 85.6667, 516.74, .8481, 51, 178, 16.1184, 16.8327, 20.0567, 19.4891, 18.6368, 19.3472, 19.0631, 17.9729, 17.4507, 30.0691, 23.784 5/25/2008 10:36:28, .3297, .408, 8.5508, 7.1987, 5.6845, 4.2591, 2.8033, 1.3842, 863.1602, 15.147, 83.4159, 128.5649, 691.9382, 19.3075, 95.3923, 94.7263, 355.5237, .8481, 50, 172, 16.2138, 16.9278, 19.4891, 19.1578, 19.1578, 19.0631, 19.6311, 18.0204, 17.5457, 30.3072, 23.8783 5/25/2008 10:36:58, .3317, .4061, 8.6544, 7.2832, 5.752, 4.3124, 2.8425, 1.4059, 1077.6902, 15.171, 39.2579, 555.831, 41.1368, 457.9937, 163.5719, 89.1899, 725.1416, .8481, 50, 175, 16.309, 17.0229, 18.8737, 19.2052, 19.3945, 19.5838, 19.0158, 18.1153, 17.6407, 30.3549, 23.9725 5/25/2008 10:37:28, .3317, .4061, 8.502, 7.1565, 5.6507, 4.2339, 2.7885, 1.3769, 888.1887, 15.147, 689.1488, 29.6607, 29.9322, 227.7822, 107.5672, 78.6204, 497.0795, .852, 50, 195, 16.4043, 17.118, 18.4946, 19.7257, 18.8737, 19.5838, 19.3472, 18.2101, 17.7356, 30.3072, 24.0668 5/25/2008 10:37:58, .3317, .4061, 8.5447, 7.1935, 5.6802, 4.2559, 2.8033, 1.3818, 847.0705, 15.147, 67.0966, 132.5211, 691.9382, 17.3314, 98.3143, 85.6667, 327.9989, .852, 52, 176, 16.4995, 17.2131, 18.1627, 19.3472, 19.3472, 19.2525, 19.773, 18.305, 17.8306, 30.4979, 24.1139 5/25/2008 10:38:28, .3297, .4061, 8.63, 7.2621, 5.7393, 4.2999, 2.8352, 1.4035, 1056.2372, 15.159, 35.4181, 540.9954, 29.9322, 468.8621, 167.4679, 79.627, 693.6848, .8481, 50, 176, 16.5948, 17.2606, 17.7831, 19.3945, 19.4891, 19.8203, 19.1105, 18.3998, 17.9729, 30.4979, 24.2553 5/25/2008 10:38:58, .3317, .4061, 8.4959, 7.1512, 5.6507, 4.2339, 2.7885, 1.3769, 873.8867, 15.147, 692.0287, 30.6497, 28.9985, 205.0575, 107.5672, 80.6337, 469.5547, .852, 49, 183, 16.69, 17.3557, 17.5457, 19.9149, 18.9684, 19.7257, 19.4418, 18.4946, 18.0204, 30.4025, 24.3024 5/25/2008 10:39:28, .3317, .408, 8.5569, 7.204, 5.6887, 4.2622, 2.8106, 1.3866, 886.401, 15.147, 45.0176, 163.1814, 662.993, 15.3554, 97.3403, 146.567, 394.8447, .852, 49, 182, 16.7375, 17.4507, 17.2131, 19.4891, 19.4418, 19.3945, 19.9149, 18.5894, 18.1153, 30.5456, 24.3966 5/25/2008 10:39:58, .3297, .4061, 8.5813, 7.2198, 5.7055, 4.2747, 2.8204, 1.3938, 1002.6047, 15.159, 31.5782, 538.0283, 28.0647, 496.527, 95.8793, 75.6006, 615.0427, .8481, 50, 178, 16.8327, 17.5457, 16.8327, 19.4891, 19.6311, 19.9149, 19.2052, 18.6842, 18.2101, 30.5456, 24.4909 5/25/2008 10:40:28, .3317, .4061, 8.4959, 7.1565, 5.6507, 4.2339, 2.7885, 1.3769, 886.401, 15.147, 670.9096, 30.6497, 28.9985, 208.0216, 103.1843, 109.8255, 481.3511, .852, 50, 182, 16.8803, 17.6407, 16.4519, 19.8676, 19.1105, 19.8203, 19.5365, 18.779, 18.305, 30.5456, 24.5851 5/25/2008 10:40:58, .3297, .4061, 8.5508, 7.1935, 5.6845, 4.2591, 2.8057, 1.3842, 864.948, 15.159, 29.6583, 143.4005, 647.1198, 14.3673, 96.8533, 176.2622, 355.5237, .852, 50, 185, 17.0229, 17.7356, 16.1184, 19.3945, 19.5838, 19.4418, 20.0094, 18.8737, 18.3998, 30.5933, 24.6322 5/25/2008 10:41:28, .3297, .4061, 8.5752, 7.2093, 5.7013, 4.2716, 2.818, 1.3914, 990.0905, 15.159, 28.6984, 553.853, 28.0647, 469.8501, 92.9573, 75.6006, 587.5179, .852, 49, 153, 17.0705, 17.7831, 15.7369, 19.3945, 19.773, 19.8676, 19.2998, 19.0158, 18.4946, 30.641, 24.7265 5/25/2008 10:41:58, .3317, .4061, 8.5081, 7.1618, 5.6591, 4.2371, 2.7935, 1.3794, 904.2785, 15.147, 647.8706, 30.6497, 28.0647, 232.7224, 101.2363, 124.4215, 504.9437, .852, 50, 181, 17.1656, 17.8306, 15.4028, 19.8203, 19.2052, 19.773, 19.6311, 19.1105, 18.542, 30.641, 24.8207 5/25/2008 10:42:28, .3317, .4061, 8.5325, 7.1829, 5.676, 4.2465, 2.7984, 1.3818, 834.5562, 15.147, 26.7784, 128.5649, 657.3907, 12.3913, 95.3923, 151.0968, 308.3384, .852, 52, 189, 17.2606, 17.9255, 15.1161, 19.3472, 19.7257, 19.2998, 20.0567, 19.1578, 18.5894, 30.6888, 24.8207 5/25/2008 10:42:58, .3317, .4061, 8.5752, 7.2146, 5.7055, 4.2685, 2.8155, 1.3914, 991.8782, 15.159, 26.7784, 556.8201, 28.0647, 452.0655, 111.4632, 70.5675, 587.5179, .852, 49, 178, 17.3082, 18.0204, 14.7813, 19.3472, 19.8676, 19.8203, 19.3472, 19.2525, 18.6842, 30.6888, 24.9149 5/25/2008 10:43:28, .3317, .4061, 8.4898, 7.146, 5.6423, 4.2277, 2.7861, 1.3745, 870.3112, 15.147, 673.7895, 31.6388, 28.0647, 216.9139, 101.7233, 76.1039, 453.8263, .852, 52, 170, 17.4032, 18.0678, 14.5419, 19.8203, 19.2525, 19.7257, 19.6784, 19.3472, 18.779, 30.6888, 24.9621 5/25/2008 10:43:58, .3317, .4061, 8.5142, 7.1671, 5.6634, 4.2371, 2.791, 1.3769, 784.4992, 15.147, 24.8585, 79.1128, 683.5348, 12.3913, 95.3923, 114.3553, 221.8321, .852, 51, 185, 17.4982, 18.1153, 14.3982, 19.3945, 19.6784, 19.3472, 20.0567, 19.4418, 18.8263, 30.7843, 25.0092 5/25/2008 10:44:28, .3317, .408, 8.5873, 7.2198, 5.7098, 4.2716, 2.818, 1.3962, 995.4537, 15.171, 26.7784, 555.831, 27.131, 452.0655, 114.3852, 70.0642, 595.3821, .852, 50, 176, 17.5457, 18.2101, 14.2544, 19.3945, 19.773, 19.8676, 19.2998, 19.4891, 18.8737, 30.832, 25.0563 5/25/2008 10:44:58, .3297, .4061, 8.4837, 7.1407, 5.6423, 4.2245, 2.7836, 1.3745, 866.7357, 15.147, 674.7494, 31.6388, 27.131, 231.7344, 99.7753, 71.0708, 477.419, .852, 52, 196, 17.6407, 18.305, 14.1585, 19.8676, 19.1105, 19.8203, 19.5838, 19.5838, 18.9211, 30.7365, 25.1506 5/25/2008 10:45:28, .3317, .408, 8.502, 7.1565, 5.6549, 4.2308, 2.7885, 1.3745, 780.9237, 15.147, 25.8185, 92.9594, 678.8662, 10.4152, 91.9833, 108.8189, 221.8321, .852, 52, 186, 17.6882, 18.3524, 14.0145, 19.3945, 19.5838, 19.3472, 19.9621, 19.6784, 18.9684, 30.832, 25.1977 5/25/2008 10:45:58, .3297, .408, 8.5691, 7.2093, 5.7055, 4.2653, 2.8155, 1.3914, 974.0007, 15.159, 24.8585, 575.6119, 27.131, 433.2929, 90.5224, 70.5675, 556.0611, .852, 51, 181, 17.7831, 18.3998, 13.8705, 19.3945, 19.6784, 19.8203, 19.2052, 19.773, 19.0158, 30.832, 25.2448 5/25/2008 10:46:28, .3317, .408, 8.502, 7.1565, 5.6549, 4.2339, 2.7935, 1.3794, 909.6417, 15.159, 636.3511, 31.6388, 27.131, 263.3514, 95.3923, 111.3355, 508.8758, .852, 51, 181, 17.8306, 18.4472, 13.6784, 19.773, 19.0631, 19.6311, 19.4891, 19.8203, 19.0631, 30.832, 25.3391 5/25/2008 10:46:58, .3297, .4061, 8.5142, 7.1671, 5.6634, 4.2371, 2.7935, 1.3794, 805.9522, 15.147, 22.9386, 82.0799, 641.5175, 10.4152, 86.6264, 187.335, 261.1531, .8559, 52, 177, 17.878, 18.542, 13.5342, 19.2525, 19.4891, 19.1578, 19.8203, 19.9149, 19.1105, 30.9276, 25.3391 5/25/2008 10:47:28, .3297, .4061, 8.563, 7.204, 5.6971, 4.2591, 2.8131, 1.3914, 965.062, 15.159, 22.9386, 568.6886, 27.131, 436.257, 85.6524, 72.0774, 540.3327, .852, 52, 167, 17.9729, 18.542, 13.3418, 19.1578, 19.5838, 19.5838, 19.0631, 19.9621, 19.1578, 30.9754, 25.3862 5/25/2008 10:47:58, .3317, .4061, 8.4898, 7.1512, 5.6507, 4.2277, 2.7885, 1.3769, 891.7642, 15.147, 640.191, 31.6388, 27.131, 253.4711, 93.4443, 96.2362, 477.419, .8559, 51, 181, 18.0204, 18.6368, 13.053, 19.4891, 19.0158, 19.4418, 19.3472, 20.0567, 19.2052, 30.9276, 25.4334 5/25/2008 10:48:28, .3317, .4061, 8.4959, 7.1512, 5.6507, 4.2245, 2.7861, 1.3769, 770.1972, 15.147, 21.9787, 70.2114, 659.2581, 9.4272, 84.1914, 141.5339, 202.1715, .8559, 50, 186, 18.0678, 18.6368, 12.8602, 18.9684, 19.4418, 18.9684, 19.7257, 20.104, 19.2525, 30.9754, 25.4805 5/25/2008 10:48:58, .3317, .4061, 8.5569, 7.1987, 5.6929, 4.2528, 2.8082, 1.3914, 954.3355, 15.159, 21.9787, 584.5133, 27.131, 406.616, 88.0874, 69.0576, 520.6721, .8559, 50, 179, 18.1627, 18.6842, 12.619, 18.9684, 19.5365, 19.4418, 18.9211, 20.1985, 19.2998, 30.9754, 25.5276 5/25/2008 10:49:28, .3317, .4061, 8.4776, 7.1354, 5.638, 4.2214, 2.7836, 1.3769, 881.0377, 15.147, 641.1509, 31.6388, 27.131, 272.2437, 92.4703, 64.5278, 461.6905, .852, 52, 183, 18.2101, 18.7316, 12.4258, 19.3945, 18.8737, 19.2998, 19.2052, 20.293, 19.2998, 30.8798, 25.5748 5/25/2008 10:49:58, .3297, .4061, 8.4471, 7.1143, 5.6212, 4.2025, 2.7714, 1.3649, 687.9607, 15.135, 21.9787, 33.6169, 687.2696, 9.4272, 83.7044, 68.051, 115.6652, .8559, 50, 176, 18.2576, 18.779, 12.3775, 18.9684, 19.2998, 18.8737, 19.5365, 20.3403, 19.2998, 30.9276, 25.5748 5/25/2008 10:50:28, .3297, .4061, 8.5752, 7.2093, 5.7013, 4.2591, 2.8131, 1.3938, 972.213, 15.159, 23.8986, 582.5352, 26.1973, 372.0349, 137.2741, 69.5609, 540.3327, .8559, 51, 186, 18.305, 18.8263, 12.2808, 18.9684, 19.3472, 19.3945, 18.779, 20.4348, 19.3472, 30.9754, 25.6219 5/25/2008 10:50:58, .3297, .4061, 8.4776, 7.1354, 5.638, 4.2182, 2.7812, 1.3745, 875.6745, 15.147, 640.191, 30.6497, 26.1973, 271.2557, 92.4703, 63.5212, 461.6905, .8559, 50, 170, 18.3524, 18.8263, 12.3775, 19.3945, 18.6368, 19.2525, 19.0158, 20.4821, 19.3472, 30.8798, 25.6219 5/25/2008 10:51:28, .3317, .4061, 8.4532, 7.1143, 5.6254, 4.2025, 2.7714, 1.3673, 704.0505, 15.147, 22.9386, 32.6278, 675.1313, 11.4032, 75.4254, 95.7329, 143.19, .8559, 53, 171, 18.3998, 18.8737, 12.3775, 18.9684, 19.0631, 18.8263, 19.3472, 20.5293, 19.3945, 30.9754, 25.669 5/25/2008 10:51:58, .3297, .408, 8.5447, 7.1882, 5.6845, 4.2465, 2.8057, 1.389, 936.458, 15.159, 25.8185, 600.3379, 27.131, 374.999, 82.7304, 70.0642, 489.2153, .852, 50, 187, 18.4472, 18.9211, 12.3292, 18.9211, 19.1578, 19.2998, 18.5894, 20.5766, 19.3945, 30.9754, 25.7162 5/25/2008 10:52:28, .3317, .4061, 8.4898, 7.1354, 5.6423, 4.2214, 2.7861, 1.3769, 900.703, 15.147, 619.0719, 31.6388, 27.131, 309.7889, 81.2694, 68.5543, 489.2153, .852, 49, 174, 18.4946, 18.9211, 12.2325, 19.3472, 18.542, 19.2052, 18.9211, 20.671, 19.4418, 30.9276, 25.7162 5/25/2008 10:52:58, .3317, .4061, 8.4288, 7.0985, 5.6085, 4.1931, 2.7616, 1.3625, 686.173, 15.147, 23.8986, 29.6607, 682.6011, 11.4032, 73.4775, 75.6006, 119.5973, .852, 51, 189, 18.542, 18.9684, 12.1357, 18.9211, 18.9684, 18.7316, 19.2998, 20.7655, 19.4418, 30.8798, 25.7162 5/25/2008 10:53:28, .3317, .408, 8.5508, 7.1935, 5.6887, 4.2496, 2.8057, 1.3914, 938.2457, 15.159, 25.8185, 617.1516, 27.131, 310.7769, 128.5081, 70.5675, 485.2832, .8559, 51, 185, 18.5894, 18.9684, 12.0389, 18.8737, 19.1578, 19.2052, 18.5894, 20.8127, 19.4418, 30.9754, 25.7633 5/25/2008 10:53:58, .3297, .4061, 8.4898, 7.146, 5.6507, 4.2214, 2.7861, 1.3794, 922.156, 15.147, 609.4723, 30.6497, 26.1973, 316.7051, 125.5861, 65.0311, 524.6042, .8559, 52, 163, 18.5894, 19.0158, 12.1357, 19.3472, 18.4472, 19.2052, 18.779, 20.86, 19.4418, 30.8798, 25.7633 5/25/2008 10:54:28, .3317, .4061, 8.4349, 7.1038, 5.6085, 4.1931, 2.764, 1.3649, 689.7485, 15.147, 29.6583, 28.6717, 680.7336, 12.3913, 100.2623, 63.0179, 131.3936, .852, 50, 186, 18.6368, 19.0158, 12.4741, 18.9211, 18.779, 18.6842, 19.1105, 20.9072, 19.4891, 31.0232, 25.7633 5/25/2008 10:54:58, .3317, .408, 8.5752, 7.2093, 5.7055, 4.2591, 2.8155, 1.3938, 957.911, 15.159, 31.5782, 594.4037, 27.131, 312.753, 164.0589, 73.5874, 516.74, .852, 50, 175, 18.6368, 19.0158, 12.7637, 18.9211, 18.8263, 19.1578, 18.3998, 21.0016, 19.4891, 31.2146, 25.8105 5/25/2008 10:55:28, .3317, .4061, 8.4959, 7.146, 5.6549, 4.2245, 2.7885, 1.3818, 925.7315, 15.147, 614.2721, 29.6607, 27.131, 318.6812, 127.0471, 67.0443, 532.4684, .8559, 51, 169, 18.6842, 19.0631, 13.1493, 19.2998, 18.2101, 19.0631, 18.6368, 21.0488, 19.4891, 31.0232, 25.8105 5/25/2008 10:55:58, .3297, .408, 8.4288, 7.0932, 5.6085, 4.19, 2.764, 1.3649, 682.5975, 15.135, 36.378, 26.6936, 683.5348, 16.3434, 89.0614, 65.0311, 119.5973, .852, 50, 197, 18.7316, 19.0631, 13.3899, 18.9211, 18.5894, 18.542, 18.9684, 21.0961, 19.4891, 31.1189, 25.8576 5/25/2008 10:56:28, .3317, .4061, 8.5569, 7.1935, 5.6887, 4.2465, 2.8033, 1.3914, 927.5192, 15.159, 36.378, 627.0421, 28.0647, 272.2437, 139.7091, 76.6072, 469.5547, .852, 50, 170, 18.779, 19.0631, 13.438, 18.8263, 18.779, 19.0631, 18.2576, 21.1433, 19.4891, 31.1189, 25.8576 5/25/2008 10:56:58, .3297, .4061, 8.5142, 7.1565, 5.6634, 4.2277, 2.791, 1.3842, 957.911, 15.159, 586.4334, 28.6717, 28.0647, 361.1666, 146.04, 69.0576, 579.6537, .8559, 50, 181, 18.779, 19.0631, 13.5823, 19.2525, 18.1153, 19.0631, 18.4472, 21.1905, 19.5365, 31.0232, 25.8576 5/25/2008 10:57:28, .3297, .4061, 8.441, 7.1038, 5.6169, 4.1963, 2.7665, 1.3673, 725.5035, 15.147, 41.1778, 26.6936, 663.9267, 20.2955, 145.553, 66.0377, 221.8321, .852, 51, 171, 18.779, 19.1105, 13.9185, 18.8263, 18.4472, 18.4946, 18.779, 21.2377, 19.4891, 31.1667, 25.8576 5/25/2008 10:57:58, .3297, .4061, 8.5508, 7.1935, 5.6887, 4.2465, 2.8033, 1.3914, 913.2172, 15.159, 41.1778, 568.6886, 27.131, 232.7224, 214.7066, 80.6337, 449.8942, .8481, 51, 184, 18.779, 19.0631, 14.4461, 18.7316, 18.4946, 18.8737, 18.1153, 21.2849, 19.5365, 31.3104, 25.8576 5/25/2008 10:58:28, .3297, .4061, 8.252, 6.9613, 5.4946, 4.1052, 2.7002, 1.3263, 83.7012, 15.0632, 85.3358, 27.6826, 28.0647, 46.9724, 94.4183, 65.5344,-909.8867, .852, 1367, 182, 18.8263, 19.0631, 15.0683, 18.6368, 17.7356, 18.1627, 18.0678, 21.3793, 19.5365, 29.641, 25.9048 5/25/2008 10:58:58, .3317, .4061, 8.1666, 6.8927, 5.444, 4.0676, 2.6757, 1.3118,-11.0496, 1.8841, 21.0187, 25.7045, 25.2636, 7.4511, 72.9905, 55.4683,-1024.2633, .8559, 1366, 186, 18.8263, 19.0631, 15.0683, 17.6407, 16.8803, 17.2606, 17.0705, 21.4265, 19.5365, 27.7929, 25.669 5/25/2008 10:59:28, .3317, .4061, 8.1178, 6.8452, 5.406, 4.0425, 2.6585, 1.307,-12.8373, 1.5366, 13.3391, 24.7155, 23.3961, 4.487, 72.9905, 50.9385,-1040.0394, .8559, 1366, 194, 18.8737, 19.0631, 14.8291, 16.5472, 15.9754, 16.2138, 15.9754, 21.4737, 19.4891, 26.7538, 25.0092 5/25/2008 10:59:58, .3297, .4061, 8.0751, 6.8082, 5.3722, 4.0205, 2.6463, 1.3022,-11.0496, 1.5366, 9.4992, 24.7155, 22.4624, 2.511, 72.9905, 50.4352,-1047.9275, .8559, 1366, 180, 18.8263, 19.0158, 14.494, 15.6415, 15.0683, 15.3072, 15.0205, 21.5681, 19.4418, 25.9991, 24.4437 5/25/2008 11:00:28, .3317, .4061, 8.0324, 6.7713, 5.3469, 3.9985, 2.634, 1.2974,-12.8373, 1.5246, 7.5793, 24.7155, 22.4624, 1.5229, 72.5035, 49.9319,-1051.8715, .8559, 1366, 188, 18.8263, 18.9211, 14.1105, 14.7813, 14.3023, 14.4461, 14.2064, 21.6152, 19.3472, 25.3391, 23.9725 5/25/2008 11:00:58, .3317, .4061, 7.9958, 6.7396, 5.3216, 3.9828, 2.6242, 1.2926,-11.0496, 1.5246, 5.6594, 23.7264, 22.4624, 2.511, 72.5035, 49.9319,-1055.8155, .8559, 1366, 192, 18.8263, 18.8737, 13.7745, 14.0145, 13.6303, 13.7264, 13.5342, 21.6624, 19.2525, 24.7736, 23.5956 5/25/2008 11:01:28, .3297, .408, 7.9654, 6.7133, 5.3005, 3.964, 2.6144, 1.2901,-11.0496, 1.5486, 4.6994, 23.7264, 21.5287, 1.5229, 71.5295, 50.9385,-1059.7595, .8559, 1367, 176, 18.779, 18.7316, 13.3899, 13.3418, 13.053, 13.1011, 12.8602, 21.6624, 19.1105, 24.2553, 23.2657 5/25/2008 11:01:58, .3317, .4061, 7.941, 6.6869, 5.2794, 3.9514, 2.607, 1.2853,-12.8373, 1.4647, 3.7395, 22.7374, 21.5287, 1.5229, 71.0425, 50.4352,-1059.7595, .8559, 1366, 167, 18.7316, 18.5894, 13.0048, 12.7637, 12.5224, 12.5224, 12.2808, 21.7096, 18.9211, 23.784, 22.9829 5/25/2008 11:02:28, .3297, .408, 7.9105, 6.6605, 5.2583, 3.9357, 2.5972, 1.2829,-11.0496, 1.4168, 2.7795, 22.7374, 20.595, 1.5229, 70.5555, 50.9385,-1059.7595, .8559, 1366, 164, 18.6842, 18.4472, 12.619, 12.2325, 11.9905, 11.9905, 11.7483, 21.7096, 18.7316, 23.3128, 22.7 5/25/2008 11:02:58, .3297, .4061, 7.8861, 6.6394, 5.2415, 3.9232, 2.5923, 1.2805,-12.8373, 1.4168, 2.7795, 22.7374, 20.595, .5349, 71.0425, 50.4352,-1059.7595, .8559, 1366, 200, 18.5894, 18.2576, 12.2808, 11.7483, 11.5543, 11.5058, 11.2629, 21.7568, 18.4946, 22.8886, 22.4171 5/25/2008 11:03:28, .3297, .4061, 7.8617, 6.613, 5.2246, 3.9106, 2.5849, 1.2757,-12.8373, 1.3809, 2.7795, 22.7374, 20.595, .5349, 70.5555, 50.9385,-1059.7595, .8559, 1366, 182, 18.542, 18.0678, 11.8937, 11.2629, 11.1657, 11.0684, 10.8249, 21.7096, 18.305, 22.5114, 22.1342 5/25/2008 11:03:58, .3317, .4061, 7.8373, 6.5919, 5.2077, 3.9012, 2.5776, 1.2733,-11.0496, 1.3329, 1.8196, 22.7374, 20.595, 1.5229, 70.5555, 50.9385,-1063.7035, .8559, 1366, 182, 18.3998, 17.9255, 11.5058, 10.8249, 10.7762, 10.6299, 10.4346, 21.7568, 18.0678, 22.1342, 21.8512 5/25/2008 11:04:28, .3317, .4061, 7.819, 6.5761, 5.1908, 3.8886, 2.5702, 1.2709,-11.0496, 1.3449, 1.8196, 22.7374, 20.595, 1.5229, 71.0425, 50.9385,-1063.7035, .8559, 1366, 177, 18.305, 17.6882, 11.117, 10.4346, 10.4346, 10.288, 10.0434, 21.7096, 17.8306, 21.804, 21.5681 5/25/2008 11:04:58, .3317, .408, 7.7946, 6.5549, 5.1782, 3.8792, 2.5629, 1.2684,-11.0496, 1.3209, 1.8196, 22.7374, 20.595, .5349, 71.0425, 50.9385,-1067.6476, .8559, 1367, 186, 18.1627, 17.4982, 10.7762, 10.0923, 10.0923, 9.8964, 9.7002, 21.7096, 17.5932, 21.4265, 21.2849 5/25/2008 11:05:28, .3317, .4061, 7.7702, 6.5338, 5.1655, 3.8698, 2.558, 1.2636,-12.8373, 1.297, 1.8196, 22.7374, 20.595, 1.5229, 70.5555, 50.9385,-1063.7035, .8559, 1366, 192, 18.0204, 17.3082, 10.4346, 9.7492, 9.7492, 9.5528, 9.3561, 21.6624, 17.3557, 21.0961, 21.0016 5/25/2008 11:05:58, .3317, .4061, 7.758, 6.5233, 5.1529, 3.8573, 2.5531, 1.2612,-12.8373, 1.309, .8596, 22.7374, 20.595, .5349, 71.0425, 50.9385,-1063.7035, .852, 1366, 188, 17.878, 17.0705, 10.0923, 9.4053, 9.4545, 9.2084, 9.0112, 21.6624, 17.1656, 20.7655, 20.7183 5/25/2008 11:06:28, .3317, .4061, 7.7397, 6.5022, 5.1402, 3.851, 2.5457, 1.2588,-12.8373, 1.297, 1.8196, 21.7484, 20.595, 1.5229, 71.0425, 50.4352,-1067.6476, .852, 1367, 188, 17.7356, 16.8803, 9.7983, 9.1099, 9.1592, 8.9125, 8.7149, 21.6152, 16.8803, 20.4348, 20.4348 5/25/2008 11:06:58, .3317, .4061, 7.7214, 6.4863, 5.1275, 3.8384, 2.5408, 1.2564,-11.0496, 1.273, .8596, 21.7484, 20.595, .5349, 70.5555, 51.4418,-1067.6476, .852, 1366, 197, 17.5932, 16.6424, 9.5037, 8.8137, 8.8631, 8.6159, 8.4178, 21.5681, 16.69, 20.1513, 20.1985 5/25/2008 11:07:28, .3297, .4061, 7.7031, 6.4705, 5.1149, 3.829, 2.5334, 1.2564,-12.8373, 1.285, .8596, 22.7374, 20.595, 1.5229, 70.5555, 50.9385,-1067.6476, .852, 1366, 170, 17.4507, 16.4519, 9.1592, 8.5169, 8.6159, 8.3186, 8.1697, 21.5209, 16.4519, 19.8203, 19.9149 5/25/2008 11:07:58, .3317, .4061, 7.6848, 6.4547, 5.1022, 3.8196, 2.531, 1.254,-11.0496, 1.285, .8596, 22.7374, 20.595, .5349, 71.0425, 50.9385,-1067.6476, .852, 1366, 169, 17.2606, 16.2138, 8.9125, 8.2193, 8.3682, 8.0703, 7.921, 21.4737, 16.2138, 19.5365, 19.6311 5/25/2008 11:08:28, .3297, .4061, 7.6666, 6.4389, 5.0896, 3.8102, 2.5236, 1.2492,-11.0496, 1.273, .8596, 21.7484, 20.595, 1.5229, 71.0425, 51.4418,-1067.6476, .852, 1366, 193, 17.118, 15.9754, 8.6159, 7.9708, 8.12, 7.8214, 7.6219, 21.4265, 15.9754, 19.2052, 19.3945 5/25/2008 11:08:58, .3297, .4061, 7.6483, 6.423, 5.0811, 3.8039, 2.5187, 1.2492,-11.0496, 1.273, .8596, 21.7484, 20.595, 1.5229, 71.0425, 50.9385,-1067.6476, .852, 1367, 202, 16.9754, 15.7369, 8.3682, 7.7217, 7.8712, 7.572, 7.372, 21.3321, 15.7369, 18.9211, 19.1105 5/25/2008 11:09:28, .3317, .4061, 7.6361, 6.4072, 5.0685, 3.7976, 2.5138, 1.2467,-11.0496, 1.273, 1.8196, 22.7374, 20.595, 1.5229, 71.0425, 51.9451,-1071.5916, .852, 1366, 180, 16.7851, 15.4983, 8.12, 7.472, 7.6219, 7.3219, 7.1215, 21.2849, 15.4983, 18.6842, 18.8737 5/25/2008 11:09:58, .3317, .4061, 7.6178, 6.3966, 5.0558, 3.7851, 2.5089, 1.2419,-11.0496, 1.2491, .8596, 22.7374, 20.595, .5349, 71.0425, 51.4418,-1067.6476, .852, 1366, 170, 16.5948, 15.3072, 7.8712, 7.2719, 7.372, 7.0713, 6.9206, 21.1905, 15.3072, 18.3524, 18.5894 5/25/2008 11:10:28, .3297, .408, 7.6056, 6.3808, 5.0432, 3.7788, 2.504, 1.2395,-11.0496, 1.261, 1.8196, 21.7484, 20.595, 1.5229, 71.0425, 51.9451,-1071.5916, .852, 1366, 181, 16.4043, 15.0205, 7.6219, 7.0211, 7.1716, 6.8201, 6.669, 21.1433, 15.0683, 18.0678, 18.3524 5/25/2008 11:10:58, .3297, .4061, 7.5812, 6.365, 5.0347, 3.7694, 2.4991, 1.2371,-12.8373, 1.261, .8596, 21.7484, 20.595, 1.5229, 71.5295, 51.9451,-1067.6476, .852, 1366, 193, 16.2138, 14.8291, 7.422, 6.7697, 6.9206, 6.6186, 6.4167, 21.0488, 14.8291, 17.8306, 18.0678 5/25/2008 11:11:28, .3297, .4061, 7.569, 6.3491, 5.0221, 3.7631, 2.4942, 1.2347,-11.0496, 1.2371, .8596, 22.7374, 20.595, 1.5229, 71.5295, 51.9451,-1067.6476, .8481, 1366, 193, 16.0708, 14.5898, 7.1716, 6.5682, 6.7194, 6.4167, 6.2144, 21.0016, 14.6377, 17.5457, 17.8306 5/25/2008 11:11:58, .3317, .4061, 7.5507, 6.3386, 5.0136, 3.7537, 2.4893, 1.2347,-11.0496, 1.261, .8596, 22.7374, 21.5287, 1.5229, 71.5295, 51.9451,-1067.6476, .8481, 1366, 185, 15.8324, 14.3502, 6.9709, 6.3662, 6.5177, 6.1637, 6.0116, 20.9072, 14.4461, 17.3082, 17.5932 5/25/2008 11:12:28, .3297, .4061, 7.5385, 6.3228, 4.9968, 3.7443, 2.4819, 1.2323,-12.8373, 1.261, .8596, 22.7374, 20.595, .5349, 71.5295, 52.4484,-1067.6476, .8481, 1366, 176, 15.6892, 14.1585, 6.7697, 6.113, 6.3156, 5.9608, 5.7575, 20.8127, 14.2064, 17.0229, 17.3557 5/25/2008 11:12:58, .3317, .4061, 7.5202, 6.3069, 4.9883, 3.7348, 2.477, 1.2299,-11.0496, 1.2371, .8596, 22.7374, 20.595, 1.5229, 71.5295, 52.4484,-1071.5916, .852, 1366, 192, 15.4983, 13.9185, 6.5177, 5.91, 6.0623, 5.7575, 5.6046, 20.7183, 14.0145, 16.7851, 17.118 5/25/2008 11:13:28, .3297, .4061, 7.508, 6.2911, 4.9799, 3.7286, 2.4721, 1.2275,-11.0496, 1.285, .8596, 22.7374, 20.595, 1.5229, 71.5295, 52.4484,-1071.5916, .8481, 1367, 177, 15.3072, 13.6784, 6.3156, 5.7066, 5.91, 5.5026, 5.4004, 20.6238, 13.8225, 16.4995, 16.8327 5/25/2008 11:13:58, .3317, .4061, 7.4897, 6.2805, 4.9672, 3.7191, 2.4672, 1.225,-11.0496, 1.273, .8596, 22.7374, 20.595, 1.5229, 71.5295, 52.4484,-1071.5916, .8481, 1367, 174, 15.0683, 13.4861, 6.1637, 5.5026, 5.7066, 5.2981, 5.1957, 20.5293, 13.5823, 16.2614, 16.5948 5/25/2008 11:14:28, .3297, .4061, 7.4714, 6.2647, 4.9546, 3.7097, 2.4623, 1.2226,-11.0496, 1.273, .8596, 22.7374, 20.595, 1.5229, 71.5295, 53.455,-1071.5916, .8481, 1366, 188, 14.9248, 13.2456, 5.9608, 5.2981, 5.4515, 5.1444, 4.9905, 20.4348, 13.3899, 16.0231, 16.3567 5/25/2008 11:14:58, .3297, .4061, 7.4592, 6.2489, 4.9419, 3.7003, 2.4574, 1.2202,-12.8373, 1.3569, .8596, 22.7374, 20.595, .5349, 72.0165, 53.455,-1071.5916, .8481, 1366, 195, 14.7334, 13.0048, 5.7575, 5.0932, 5.2981, 4.8877, 4.7847, 20.3403, 13.1974, 15.7846, 16.1184 5/25/2008 11:15:28, .3317, .4061, 7.4409, 6.2383, 4.9335, 3.694, 2.4525, 1.2202,-11.0496, 1.3569, .8596, 22.7374, 20.595, .5349, 72.0165, 53.455,-1071.5916, .8481, 1366, 179, 14.494, 12.812, 5.5536, 4.8877, 5.0932, 4.7332, 4.5784, 20.2458, 13.0048, 15.546, 15.88 5/25/2008 11:15:58, .3317, .4061, 7.4226, 6.2225, 4.9208, 3.6846, 2.4476, 1.2178,-11.0496, 1.4288, .8596, 22.7374, 20.595, 1.5229, 72.5035, 53.455,-1071.5916, .8481, 1366, 182, 14.3023, 12.5707, 5.3493, 4.7332, 4.8877, 4.5784, 4.3715, 20.1513, 12.812, 15.2595, 15.6415 5/25/2008 11:16:28, .3317, .4061, 7.4104, 6.2067, 4.9082, 3.6783, 2.4427, 1.2178,-11.0496, 1.5486, 1.8196, 23.7264, 20.595, 1.5229, 72.9905, 53.455,-1067.6476, .8481, 1366, 167, 14.1105, 12.3775, 5.1444, 4.5784, 4.7332, 4.3197, 4.216, 20.0094, 12.619, 15.0205, 15.4505 5/25/2008 11:16:58, .3317, .4061, 7.3921, 6.1961, 4.8997, 3.6721, 2.4378, 1.213,-11.0496, 1.5486, 1.8196, 23.7264, 20.595, .5349, 73.9645, 52.4484,-1071.5916, .8481, 1366, 170, 13.9185, 12.1841, 4.9391, 4.3197, 4.5267, 4.1641, 4.0081, 19.9149, 12.4258, 14.8291, 15.2117 5/25/2008 11:17:28, .3317, .408, 7.3799, 6.1803, 4.8871, 3.6626, 2.4329, 1.213,-11.0496, 1.5486, 1.8196, 23.7264, 20.595, 1.5229, 73.9645, 52.9517,-1071.5916, .8481, 1366, 205, 13.7264, 11.9421, 4.7332, 4.216, 4.3197, 4.0081, 3.8518, 19.8203, 12.2325, 14.5898, 14.9726 5/25/2008 11:17:58, .3317, .4061, 7.3617, 6.1644, 4.8786, 3.6564, 2.4304, 1.2106,-11.0496, 1.5486, .8596, 23.7264, 20.595, .5349, 74.4515, 53.455,-1071.5916, .8441, 1366, 194, 13.5342, 11.7483, 4.5784, 4.0081, 4.1641, 3.7996, 3.6951, 19.7257, 12.0389, 14.3502, 14.7334 5/25/2008 11:18:28, .3297, .4061, 7.3495, 6.1539, 4.866, 3.6469, 2.4255, 1.2082,-11.0496, 1.5606, 1.8196, 23.7264, 21.5287, 1.5229, 74.4515, 52.9517,-1071.5916, .8441, 1366, 177, 13.2937, 11.5543, 4.3715, 3.7996, 4.0601, 3.6428, 3.4856, 19.6311, 11.8452, 14.1105, 14.5419 5/25/2008 11:18:58, .3297, .4061, 7.3434, 6.1433, 4.8575, 3.6438, 2.423, 1.2082,-11.0496, 1.5606, .8596, 24.7155, 21.5287, 1.5229, 74.4515, 53.9583,-1071.5916, .8481, 1367, 175, 13.1493, 11.3115, 4.1641, 3.6951, 3.7996, 3.5381, 3.3281, 19.4891, 11.6513, 13.8705, 14.3023 5/25/2008 11:19:28, .3297, .4061, 7.3251, 6.1328, 4.8533, 3.6344, 2.4181, 1.2058,-11.0496, 2.4831, .8596, 24.7155, 21.5287, 1.5229, 77.3734, 57.4815,-1067.6476, .8441, 1366, 175, 12.9566, 11.117, 3.9039, 3.5904, 3.6428, 3.3281, 3.2229, 19.3472, 11.4572, 13.6784, 14.0625 5/25/2008 11:19:58, .3317, .4061, 7.3312, 6.1328, 4.8533, 3.6375, 2.4206, 1.2082, 60.4605, 15.0392, 1.8196, 28.6717, 102.7622,-1.4412, 86.6264, 57.4815,-937.4948, .8441, 1366, 194, 12.7637, 10.9224, 3.7473, 3.4332, 3.5904, 3.2229, 3.1703, 19.2525, 11.3115, 13.4861, 13.9185 5/25/2008 11:20:28, .3297, .4061, 7.8617, 6.5708, 5.2077, 3.9043, 2.6046, 1.3094, 948.9722, 15.147, 1.8196, 593.4146, 21.5287, 294.9684, 179.6428, 70.5675, 599.3142, .8441, 50, 170, 12.5224, 10.7274, 3.7473, 3.7996, 4.4233, 4.216, 3.2229, 19.1105, 11.117, 15.9754, 14.2544 5/25/2008 11:20:58, .3317, .4061, 7.8495, 6.5549, 5.1993, 3.8981, 2.5972, 1.307, 938.2457, 15.147, 590.2732, 31.6388, 22.4624, 296.9445, 159.1889, 66.0377, 642.5674, .8402, 51, 187, 12.3775, 10.5323, 4.1641, 5.0932, 4.6816, 4.9391, 4.475, 18.9684, 10.971, 17.8306, 14.6855 5/25/2008 11:21:28, .3297, .4061, 7.7336, 6.46, 5.1149, 3.8353, 2.5555, 1.2829, 705.8382, 15.135, 22.9386, 30.6497, 687.2696, 8.4391, 121.2032, 66.541, 245.4247, .8402, 52, 177, 12.1841, 10.3858, 4.6816, 5.4515, 5.8592, 5.4004, 5.5536, 18.8263, 10.8249, 18.9684, 14.9248 5/25/2008 11:21:58, .3297, .4061, 7.9471, 6.6394, 5.2626, 3.9452, 2.6291, 1.3215, 981.1517, 15.147, 36.378, 596.3818, 28.9985, 350.2982, 157.7279, 85.1634, 677.9564, .8362, 51, 189, 11.9905, 10.2391, 4.9391, 6.265, 6.5177, 6.6186, 5.5536, 18.6842, 10.6787, 19.773, 15.1161 5/25/2008 11:22:28, .3317, .4061, 7.8617, 6.5708, 5.2077, 3.9075, 2.6046, 1.307, 925.7315, 15.147, 651.7105, 23.7264, 30.8659, 331.5256, 96.3663, 82.6469, 654.3637, .8323, 49, 164, 11.8452, 10.1413, 5.0932, 7.2719, 6.5177, 7.0211, 6.6186, 18.542, 10.6299, 20.0094, 15.2595 5/25/2008 11:22:58, .3297, .408, 7.7641, 6.4916, 5.1402, 3.8541, 2.5653, 1.2877, 720.1402, 15.135, 39.2579, 11.8579, 690.0708, 44.9963, 55.4586, 106.8057, 276.8816, .8244, 51, 198, 11.6513, 9.9944, 4.9905, 7.3219, 7.572, 7.1716, 7.472, 18.3998, 10.5811, 20.4821, 15.4028 5/25/2008 11:23:28, .3317, .4061, 7.9775, 6.6658, 5.2879, 3.964, 2.6365, 1.3215, 948.9722, 15.147, 45.0176, 617.1516, 28.9985, 348.3222, 57.8936, 107.309, 599.3142, .8205, 52, 181, 11.5058, 9.9454, 4.7847, 7.8214, 8.12, 8.12, 7.3219, 18.2576, 10.5811, 20.86, 15.4983 5/25/2008 11:23:58, .3317, .408, 7.9532, 6.6447, 5.271, 3.9514, 2.6316, 1.3215, 972.213, 15.147, 608.5124, 6.9127, 30.8659, 420.4485, 57.8936, 101.2693, 697.6169, .8205, 51, 183, 11.4087, 9.8964, 4.5784, 8.5664, 7.8712, 8.3682, 8.0205, 18.1153, 10.5811, 21.0488, 15.5938 5/25/2008 11:24:28, .3297, .4061, 7.7824, 6.5022, 5.1529, 3.8604, 2.5727, 1.2926, 752.3197, 15.135, 67.0966, 1.9675, 676.9987, 54.8766, 48.6406, 120.395, 371.2521, .8205, 51, 171, 11.2629, 9.8474, 4.3715, 8.4674, 8.7149, 8.2193, 8.7149, 17.9729, 10.6299, 21.2849, 15.6892 5/25/2008 11:24:58, .3317, .4061, 8.0202, 6.7027, 5.3132, 3.9828, 2.6487, 1.3263, 941.8212, 15.147, 42.1378, 627.0421, 27.131, 303.8607, 63.2505, 113.3487, 559.9932, .8126, 49, 179, 11.1657, 9.7983, 4.1641, 8.7149, 9.1099, 9.0606, 8.3682, 17.8306, 10.6787, 21.6152, 15.7846 5/25/2008 11:25:28, .3297, .4061, 7.9958, 6.6816, 5.3005, 3.9765, 2.6463, 1.3263, 982.9395, 15.135, 595.073, 2.9566, 29.9322, 460.9578, 58.8675, 96.7395, 701.549, .8205, 49, 175, 11.117, 9.7983, 3.956, 9.3561, 8.7149, 9.2577, 8.9619, 17.6882, 10.7274, 21.7096, 15.88 5/25/2008 11:25:58, .3317, .4061, 7.819, 6.5391, 5.1824, 3.8855, 2.5849, 1.2974, 777.3482, 15.135, 74.7763, .9785, 664.8604, 54.8766, 48.6406, 151.6001, 410.5732, .8205, 49, 182, 11.0197, 9.7983, 3.7473, 9.1592, 9.4545, 8.9619, 9.5528, 17.5932, 10.7762, 21.8983, 15.9754 5/25/2008 11:26:28, .3317, .408, 8.0263, 6.708, 5.3174, 3.986, 2.6487, 1.3263, 904.2785, 15.147, 34.4581, 650.7791, 28.0647, 242.6027, 43.7706, 129.4545, 501.0116, .8166, 48, 184, 10.971, 9.7983, 3.4856, 9.3069, 9.8474, 9.6511, 9.1592, 17.4982, 10.8736, 22.1813, 16.0708 5/25/2008 11:26:58, .3297, .4042, 8.1178, 6.7819, 5.3807, 4.033, 2.6806, 1.3432, 1032.9965, 15.135, 483.718, 7.9018, 30.8659, 518.2637, 58.3806, 182.3019, 756.5985, .8244, 50, 184, 10.8736, 9.8474, 3.1703, 9.7983, 9.4053, 9.7002, 9.602, 17.3557, 10.9224, 22.37, 16.1661 5/25/2008 11:27:28, .3317, .4061, 7.8922, 6.6024, 5.2288, 3.92, 2.6095, 1.3094, 859.5847, 15.135, 123.7341, 6.9127, 580.8258, 49.9365, 52.5366, 271.8907, 536.4006, .8205, 51, 195, 10.8249, 9.8474, 2.9063, 9.5528, 10.0923, 9.3069, 10.1902, 17.2606, 11.0197, 22.5586, 16.2614 5/25/2008 11:27:58, .3297, .4061, 8.0263, 6.7133, 5.3174, 3.9891, 2.6487, 1.3263, 882.8255, 15.147, 37.338, 653.7462, 30.8659, 184.3088, 49.6146, 170.7258, 473.4869, .8205, 49, 177, 10.8249, 9.8964, 2.5881, 9.4545, 10.4346, 9.8474, 9.7002, 17.1656, 11.0684, 22.7943, 16.3567 5/25/2008 11:28:28, .3297, .4061, 8.1605, 6.8188, 5.406, 4.055, 2.6953, 1.348, 1025.8455, 15.147, 449.1595, 12.847, 31.7996, 564.7012, 65.6855, 165.6927, 733.0059, .8284, 49, 177, 10.7762, 9.8964, 2.3751, 9.8474, 9.9454, 9.8964, 10.0923, 17.0705, 11.117, 22.8886, 16.4043 5/25/2008 11:28:58, .3297, .408, 7.9593, 6.6605, 5.2752, 3.9577, 2.6316, 1.3215, 923.9437, 15.147, 220.6898, 10.8689, 590.163, 46.9724, 59.8415, 229.6128, 634.7032, .8244, 51, 189, 10.7274, 9.9454, 2.1077, 9.6511, 10.5811, 9.5037, 10.5811, 16.9754, 11.2143, 22.9829, 16.4995 5/25/2008 11:29:28, .3297, .4061, 7.9532, 6.6499, 5.2668, 3.9483, 2.6242, 1.3143, 777.3482, 15.147, 38.2979, 696.275, 30.8659, 61.7929, 54.9716, 151.6001, 316.2026, .8244, 48, 207, 10.7274, 10.0434, 1.893, 9.602, 10.9224, 10.1413, 10.1902, 16.8327, 11.2629, 23.1243, 16.5948 5/25/2008 11:29:58, .3317, .4061, 8.1727, 6.8293, 5.4144, 4.0613, 2.6953, 1.348, 982.9395, 15.147, 337.8045, 13.836, 31.7996, 648.6839, 66.6595, 149.5869, 638.6353, .8284, 49, 205, 10.7274, 10.0434, 1.6235, 10.1413, 10.4346, 10.3369, 10.3858, 16.7851, 11.3601, 23.2657, 16.69 5/25/2008 11:30:28, .3337, .4061, 8.0812, 6.7607, 5.3596, 4.0173, 2.6708, 1.3408, 991.8782, 15.147, 348.364, 13.836, 522.0016, 44.0083, 61.7895, 232.6327, 709.4132, .8284, 52, 174, 10.6787, 10.0923, 1.407, 10.0923, 10.9224, 9.7983, 10.971, 16.69, 11.4087, 23.3128, 16.7851 5/25/2008 11:30:58, .3317, .4061, 7.9288, 6.6341, 5.2541, 3.9357, 2.6168, 1.3118, 777.3482, 15.147, 38.2979, 684.4065, 28.0647, 44.0083, 54.9716, 184.8184, 351.5916, .8284, 50, 190, 10.7274, 10.1413, 1.1896, 9.8474, 11.3115, 10.3369, 10.6787, 16.5948, 11.4572, 23.407, 16.8803 5/25/2008 11:31:28, .3297, .4061, 8.1605, 6.8188, 5.406, 4.0519, 2.6904, 1.3456, 934.6702, 15.147, 214.93, 18.7812, 31.7996, 673.3847, 66.1725, 191.3614, 552.129, .8323, 50, 212, 10.7274, 10.2391, .9167, 10.1902, 10.8249, 10.4835, 10.6787, 16.4995, 11.5543, 23.6427, 16.9278 5/25/2008 11:31:58, .3297, .4061, 8.1422, 6.8135, 5.3976, 4.0487, 2.6904, 1.348, 991.8782, 15.147, 402.1216, 18.7812, 435.1658, 37.0921, 65.1985, 267.3609, 685.8206, .8323, 52, 203, 10.7274, 10.288, .6975, 10.0923, 11.1657, 9.8964, 11.117, 16.4519, 11.6028, 23.6427, 17.0229 5/25/2008 11:32:28, .3317, .4061, 7.9471, 6.6552, 5.2668, 3.9483, 2.6242, 1.3143, 809.5277, 15.147, 39.2579, 664.6257, 76.6181, 37.0921, 62.2765, 203.4408, 461.6905, .8323, 50, 188, 10.7274, 10.3369, .4773, 9.7002, 11.5058, 10.3369, 10.8249, 16.3567, 11.6513, 23.7369, 17.0705 5/25/2008 11:32:58, .3297, .4061, 8.1239, 6.7924, 5.3807, 4.033, 2.6757, 1.336, 866.7357, 15.135, 141.0133, 21.7484, 31.7996, 707.9658, 72.9905, 159.1497, 426.3016, .8323, 49, 246, 10.7762, 10.3858, .3115, 10.2391, 11.0197, 10.6299, 10.7274, 16.2614, 11.6998, 23.9254, 17.1656 5/25/2008 11:33:28, .3317, .4061, 8.2276, 6.8874, 5.4566, 4.0927, 2.715, 1.3577, 1018.6945, 15.135, 515.3966, 21.7484, 425.8286, 34.128, 71.0425, 182.8052, 701.549, .8362, 51, 210, 10.8249, 10.4835, .1453, 10.3858, 11.3115, 10.0923, 11.3115, 16.2138, 11.7483, 23.9254, 17.2131 5/25/2008 11:33:58, .3317, .4061, 7.9897, 6.6869, 5.2963, 3.9703, 2.6389, 1.3215, 877.4622, 15.147, 40.2178, 686.3846, 201.7363, 37.0921, 63.7375, 119.8917, 559.9932, .8323, 51, 196, 10.8249, 10.5323,-.0215, 10.0434, 11.7483, 10.5811, 11.2143, 16.1661, 11.7968, 23.8783, 17.3082 5/25/2008 11:34:28, .3297, .408, 8.0324, 6.7291, 5.3258, 3.9922, 2.6487, 1.3239, 764.834, 15.1231, 58.457, 20.7593, 31.7996, 751.4392, 70.5555, 98.7528, 284.7458, .8323, 49, 209, 10.8736, 10.6299,-.1889, 10.5811, 11.4087, 11.0684, 11.0684, 16.0708, 11.8452, 24.0197, 17.3557 5/25/2008 11:34:58, .3317, .4061, 8.2642, 6.9138, 5.4819, 4.1084, 2.7223, 1.3601, 999.0292, 15.147, 582.5936, 20.7593, 351.1312, 35.116, 65.6855, 169.2159, 654.3637, .8323, 49, 220, 10.8736, 10.7274,-.3568, 10.7762, 11.6028, 10.5323, 11.6028, 16.0231, 11.9421, 24.1139, 17.4032 5/25/2008 11:35:28, .3297, .4061, 8.0873, 6.7713, 5.3638, 4.0205, 2.6708, 1.3384, 954.3355, 15.147, 38.2979, 630.9982, 282.036, 37.0921, 58.8675, 165.1894, 658.2958, .8284, 50, 178, 10.9224, 10.8249,-.4691, 10.3369, 12.0389, 10.971, 11.5543, 15.9754, 11.9421, 24.161, 17.4982 5/25/2008 11:35:58, .3317, .4061, 8.0202, 6.7185, 5.3174, 3.986, 2.6438, 1.3215, 768.4095, 15.135, 37.338, 20.7593, 30.8659, 739.5828, 67.1465, 138.5141, 324.0668, .8362, 49, 200, 10.971, 10.8736,-.6379, 10.8736, 11.6513, 11.3601, 11.2629, 15.9277, 12.0389, 24.3024, 17.5932 5/25/2008 11:36:28, .3317, .4061, 8.2703, 6.9191, 5.4819, 4.1084, 2.7223, 1.3601, 979.364, 15.147, 619.0719, 21.7484, 310.0476, 34.128, 69.0945, 159.653, 615.0427, .8323, 52, 277, 10.971, 10.971,-.7508, 11.117, 11.7968, 10.8249, 11.8937, 15.8324, 12.0873, 24.3495, 17.6407 5/25/2008 11:36:58, .3317, .408, 8.13, 6.8082, 5.3933, 4.0425, 2.6855, 1.3456, 975.7885, 15.159, 41.1778, 628.0311, 356.7335, 38.0801, 63.2505, 109.8255, 677.9564, .8323, 52, 295, 11.0684, 11.0197,-.864, 10.6787, 12.3292, 11.2143, 11.8937, 15.8324, 12.1357, 24.3024, 17.6882 5/25/2008 11:37:28, .3297, .4061, 8.0141, 6.7185, 5.3174, 3.986, 2.6438, 1.3191, 755.8952, 15.135, 47.8975, 20.7593, 30.8659, 755.3913, 92.9573, 106.3024, 339.7953, .8323, 51, 183, 11.117, 11.117,-.9206, 11.3115, 11.9905, 11.7483, 11.6028, 15.7846, 12.1841, 24.3966, 17.7831 5/25/2008 11:37:58, .3317, .4061, 8.252, 6.9085, 5.4735, 4.099, 2.7174, 1.3552, 945.3967, 15.147, 680.5092, 17.7922, 272.6989, 37.0921, 71.0425, 105.7991, 556.0611, .8323, 51, 157, 11.117, 11.2143,-.864, 11.6028, 12.0873, 11.2143, 12.1841, 15.7369, 12.2325, 24.4909, 17.8306 5/25/2008 11:38:28, .3297, .4061, 8.2154, 6.8768, 5.4482, 4.0833, 2.7101, 1.3552, 1011.5435, 15.147, 42.1378, 579.568, 424.8949, 41.0442, 59.8415, 116.8718, 713.3453, .8284, 49, 203, 11.2143, 11.3115,-.9206, 11.117, 12.5224, 11.6513, 12.2325, 15.6892, 12.3292, 24.4909, 17.878 5/25/2008 11:38:58, .3317, .4061, 8.0385, 6.7344, 5.3301, 3.9985, 2.6512, 1.3263, 843.495, 15.135, 45.9776, 127.5759, 29.9322, 742.5469, 73.9645, 117.3751, 552.129, .8323, 51, 187, 11.2629, 11.4087,-.9774, 11.6513, 12.3292, 12.0873, 11.7968, 15.6415, 12.3775, 24.538, 17.9255 5/25/2008 11:39:28, .3297, .4061, 8.2581, 6.9138, 5.4735, 4.1052, 2.715, 1.3528, 925.7315, 15.135, 697.7884, 16.8031, 208.2723, 38.0801, 64.7115, 129.4545, 516.74, .8323, 49, 174, 11.3115, 11.4572,-1.0342, 11.9905, 12.2808, 11.6028, 12.4741, 15.5938, 12.4258, 24.7265, 18.0204 5/25/2008 11:39:58, .3297, .4061, 8.2824, 6.9402, 5.4946, 4.1209, 2.7297, 1.3649, 1043.723, 15.147, 50.7774, 550.8858, 467.8459, 42.0322, 74.4515, 127.9446, 744.8022, .8284, 50, 211, 11.3601, 11.5543,-.9774, 11.4572, 12.7637, 11.9421, 12.5707, 15.546, 12.5224, 24.8207, 18.0678 5/25/2008 11:40:28, .3297, .408, 8.1178, 6.803, 5.3849, 4.0393, 2.6757, 1.336, 918.5805, 15.135, 57.4971, 117.6854, 29.9322, 734.6427, 147.014, 127.9446, 615.0427, .8284, 50, 196, 11.4087, 11.6513,-.864, 12.0389, 12.5224, 12.4258, 12.0873, 15.546, 12.5707, 24.9621, 18.1153 5/25/2008 11:40:58, .3317, .4061, 8.2703, 6.9296, 5.4862, 4.1115, 2.7199, 1.3577, 943.609, 15.147, 730.4269, 10.8689, 180.2608, 42.0322, 106.5933, 131.4678, 540.3327, .8284, 49, 193, 11.4572, 11.7483,-.4129, 12.3775, 12.4741, 11.9421, 12.6672, 15.4983, 12.619, 25.1977, 18.2101 5/25/2008 11:41:28, .3317, .408, 8.3434, 6.9929, 5.541, 4.1523, 2.7493, 1.3721, 1093.78, 15.159, 51.7373, 502.4228, 501.4598, 47.9604, 94.4183, 143.5472, 795.9195, .8244, 51, 196, 11.5543, 11.8452,-.0215, 11.8452, 12.9084, 12.2325, 12.7637, 15.4505, 12.6672, 25.3391, 18.2576 5/25/2008 11:41:58, .3317, .4061, 8.1544, 6.8346, 5.4102, 4.055, 2.6855, 1.3432, 954.3355, 15.147, 57.4971, 152.3019, 26.1973, 737.6068, 111.4632, 144.5538, 658.2958, .8244, 51, 193, 11.6028, 11.8937, .2007, 12.3775, 12.7155, 12.7637, 12.2808, 15.4505, 12.7155, 25.292, 18.3524 5/25/2008 11:42:28, .3317, .4061, 8.2459, 6.9085, 5.4693, 4.0958, 2.7125, 1.3528, 911.4295, 15.147, 744.8263, 2.9566, 136.376, 46.9724, 81.2694, 145.0571, 477.419, .8244, 51, 176, 11.6513, 11.9905, .4221, 12.7155, 12.6672, 12.3292, 12.8602, 15.4028, 12.7637, 25.4334, 18.3998 5/25/2008 11:42:58, .3317, .4061, 8.4044, 7.0404, 5.579, 4.1806, 2.7689, 1.3794, 1124.1717, 15.147, 49.8174, 450.9926, 533.2062, 53.8886, 110.9762, 152.6067, 819.5122, .8205, 50, 187, 11.7483, 12.0873, .7524, 12.1841, 13.1493, 12.5224, 13.053, 15.4028, 12.812, 25.7162, 18.4472 5/25/2008 11:43:28, .3297, .4061, 8.2581, 6.9243, 5.4819, 4.1115, 2.7223, 1.3577, 1061.6005, 15.147, 53.6572, 181.9732, 23.3961, 691.1693, 197.6617, 155.6266, 784.1232, .8205, 51, 185, 11.7968, 12.1357, 1.244, 12.6672, 12.9084, 13.053, 12.5224, 15.355, 12.9084, 25.8576, 18.542 5/25/2008 11:43:58, .3317, .4061, 8.2946, 6.956, 5.503, 4.1241, 2.7297, 1.3577, 972.213, 15.147, 726.5871,-5.9448, 110.2319, 54.8766, 137.7611, 162.1696, 559.9932, .8205, 49, 174, 11.8452, 12.2325, 2.1077, 13.0048, 12.7637, 12.5707, 13.0048, 15.355, 12.9566, 26.1405, 18.6368 5/25/2008 11:44:28, .3317, .408, 8.4471, 7.0774, 5.6043, 4.2025, 2.7787, 1.3842, 1165.29, 15.159, 37.338, 425.2775, 531.3387, 53.8886, 123.1512, 174.7523, 850.969, .8205, 50, 190, 11.9421, 12.3292, 2.8534, 12.4258, 13.1974, 12.7637, 13.1493, 15.355, 13.0048, 26.3292, 18.7316 5/25/2008 11:44:58, .3317, .4061, 8.3007, 6.9613, 5.5115, 4.1335, 2.7346, 1.3649, 1100.931, 15.159, 43.0977, 194.8307, 17.7938, 703.0256, 160.1629, 180.2886, 819.5122, .8166, 50, 187, 11.9905, 12.3775, 3.4332, 12.9084, 13.053, 13.2937, 12.619, 15.3072, 13.1011, 26.4235, 18.779 5/25/2008 11:45:28, .3317, .4061, 8.3007, 6.9613, 5.5073, 4.1241, 2.7272, 1.3577, 968.6375, 15.147, 727.5471,-2.9777, 69.1483, 55.8647, 118.7682, 185.825, 532.4684, .8205, 50, 203, 12.0389, 12.4741, 3.956, 13.2937, 12.9084, 12.9084, 13.1974, 15.3072, 13.1493, 26.6122, 18.8737 5/25/2008 11:45:58, .3297, .4061, 8.4898, 7.1196, 5.638, 4.2245, 2.791, 1.389, 1193.894, 15.159, 25.8185, 350.1103, 552.8143, 55.8647, 167.4679, 189.3482, 862.7653, .8166, 48, 183, 12.0873, 12.5707, 4.5267, 12.812, 13.3899, 13.053, 13.438, 15.3072, 13.1974, 26.8954, 18.9684 5/25/2008 11:46:28, .3297, .4061, 8.3678, 7.0246, 5.5579, 4.1649, 2.7567, 1.3745, 1147.4125, 15.159, 31.5782, 200.765, 14.059, 626.9472, 250.2574, 190.3548, 850.969, .8205, 49, 185, 12.1841, 12.619, 5.2469, 13.1974, 13.2456, 13.4861, 12.8602, 15.2595, 13.2456, 27.037, 19.0631 5/25/2008 11:46:58, .3297, .4061, 8.3739, 7.0246, 5.5621, 4.1649, 2.7518, 1.3697, 1050.874, 15.147, 675.7094, 2.9566, 88.7564, 64.757, 181.1038, 197.4011, 634.7032, .8205, 48, 216, 12.2325, 12.6672, 6.3156, 13.5342, 13.0048, 13.1011, 13.2937, 15.2595, 13.2937, 27.2731, 19.1578 5/25/2008 11:47:28, .3297, .4061, 8.5264, 7.1512, 5.6634, 4.2402, 2.8008, 1.3938, 1229.649, 15.159, 21.0187, 383.7377, 527.6039, 53.8886, 161.6239, 202.9375, 906.0185, .8244, 50, 192, 12.2808, 12.7637, 7.2719, 13.0048, 13.438, 13.1974, 13.4861, 15.2595, 13.3418, 27.462, 19.2525 5/25/2008 11:47:58, .3317, .408, 8.4105, 7.0563, 5.5874, 4.1869, 2.7689, 1.3794, 1176.0165, 15.159, 25.8185, 223.5129, 11.2578, 654.6121, 196.6877, 204.4474, 878.4938, .8244, 49, 191, 12.3775, 12.812, 7.9708, 13.438, 13.3418, 13.7264, 13.0048, 15.2595, 13.3899, 27.5565, 19.3472 5/25/2008 11:48:28, .3317, .4061, 8.3495, 7.0088, 5.5452, 4.1523, 2.7419, 1.3649, 1000.817, 15.147, 681.4691,-2.9777, 38.3356, 54.8766, 156.2669, 207.4673, 571.7895, .8244, 49, 192, 12.4258, 12.9084, 8.6654, 13.8705, 13.1974, 13.438, 13.5342, 15.2595, 13.438, 27.7456, 19.4418 5/25/2008 11:48:58, .3317, .408, 8.5142, 7.146, 5.6549, 4.2339, 2.7959, 1.389, 1192.1062, 15.159, 6.6194, 273.9541, 547.2119, 54.8766, 210.8106, 203.4408, 831.3085, .8205, 50, 185, 12.4741, 12.9566, 9.3561, 13.3899, 13.6784, 13.4861, 13.7264, 15.2595, 13.5342, 27.9347, 19.5365 5/25/2008 11:49:28, .3297, .4061, 8.4227, 7.0721, 5.5959, 4.1931, 2.7689, 1.3794, 1142.0492, 15.159, 18.1388, 206.6992, 9.3904, 540.0004, 294.5741, 201.9309, 811.648, .8244, 49, 160, 12.5224, 13.053, 10.1902, 13.7264, 13.5342, 13.9665, 13.1974, 15.2595, 13.5342, 27.9347, 19.6311 5/25/2008 11:49:58, .3297, .4061, 8.4349, 7.0826, 5.6001, 4.1931, 2.7665, 1.3769, 1072.327, 15.147, 606.5925, 2.9566, 80.3529, 67.7211, 237.5954, 208.4739, 646.4995, .8244, 50, 174, 12.5707, 13.1011, 11.2629, 14.0625, 13.2937, 13.5823, 13.6303, 15.2595, 13.6303, 28.1239, 19.7257 5/25/2008 11:50:28, .3317, .4061, 8.563, 7.1882, 5.6929, 4.2591, 2.8106, 1.3962, 1236.8, 15.159, 19.0988, 342.198, 501.4598, 50.9245, 215.6806, 213.0037, 902.0864, .8244, 50, 195, 12.6672, 13.1974, 12.2325, 13.5342, 13.6303, 13.6303, 13.7745, 15.2595, 13.6784, 28.2185, 19.773 5/25/2008 11:50:58, .3317, .4061, 8.4715, 7.1143, 5.6296, 4.2151, 2.7836, 1.3842, 1183.1675, 15.159, 16.2189, 220.5458, 12.1915, 606.1985, 238.0824, 213.507, 866.6975, .8244, 51, 180, 12.7155, 13.2937, 13.0048, 13.9185, 13.5823, 14.1105, 13.3418, 15.3072, 13.7264, 28.3132, 19.8676 5/25/2008 11:51:28, .3317, .408, 8.4227, 7.0721, 5.5959, 4.1869, 2.7616, 1.3721, 1027.6332, 15.147, 648.8306,-4.9558, 29.9322, 61.7929, 187.4348, 217.0301, 603.2464, .8244, 49, 183, 12.812, 13.3418, 13.7264, 14.3502, 13.4861, 13.8705, 13.8225, 15.3072, 13.7745, 28.5025, 19.9621 5/25/2008 11:51:58, .3297, .4061, 8.5569, 7.1882, 5.6845, 4.2559, 2.8057, 1.3938, 1192.1062, 15.171, 4.6994, 238.3486, 538.8085, 58.8288, 231.2645, 215.5202, 815.5801, .8244, 50, 191, 12.8602, 13.3899, 14.3982, 13.9185, 13.9185, 13.9185, 14.0625, 15.3072, 13.8225, 28.5973, 20.0567 5/25/2008 11:52:28, .3297, .408, 8.4776, 7.1249, 5.638, 4.2214, 2.7836, 1.3842, 1145.6247, 15.159, 14.299, 246.2609, 9.3904, 468.8621, 316.002, 214.0103, 795.9195, .8284, 50, 183, 12.9084, 13.4861, 15.1639, 14.2064, 13.7745, 14.3502, 13.5342, 15.3072, 13.9185, 28.5499, 20.1513 5/25/2008 11:52:58, .3317, .4061, 8.4837, 7.1301, 5.6423, 4.2182, 2.7812, 1.3794, 1075.9025, 15.147, 562.4345, 2.9566, 64.4797, 75.6253, 277.5292, 221.0566, 642.5674, .8284, 50, 155, 12.9566, 13.5342, 16.1661, 14.494, 13.4861, 13.9665, 13.9185, 15.355, 13.9665, 28.6446, 20.2458 5/25/2008 11:53:28, .3317, .4061, 8.6056, 7.2251, 5.7182, 4.281, 2.8204, 1.3986, 1235.0122, 15.171, 20.0588, 304.6144, 471.5808, 45.9844, 264.8673, 228.1029, 882.4259, .8244, 49, 189, 13.053, 13.6303, 17.118, 14.0145, 13.8705, 13.9665, 14.1105, 15.355, 14.0145, 28.7868, 20.3403 5/25/2008 11:53:58, .3317, .4061, 8.5081, 7.1512, 5.6591, 4.2339, 2.791, 1.3866, 1167.0777, 15.159, 9.4992, 185.9293, 12.1915, 572.6054, 280.4512, 229.6128, 835.2406, .8284, 50, 173, 13.1011, 13.6784, 17.8306, 14.3502, 13.8225, 14.494, 13.6303, 15.355, 14.0625, 28.929, 20.3876 5/25/2008 11:54:28, .3317, .408, 8.5142, 7.1565, 5.6634, 4.2339, 2.7885, 1.3842, 1091.9922, 15.159, 626.7516,-4.9558, 49.5403, 73.6493, 217.1416, 234.6459, 666.16, .8244, 50, 171, 13.1493, 13.7264, 18.4946, 14.7813, 13.7745, 14.2544, 14.1585, 15.355, 14.1105, 29.1661, 20.5293 5/25/2008 11:54:58, .3317, .4061, 8.6239, 7.2515, 5.7351, 4.2904, 2.8229, 1.4035, 1233.2245, 15.171, 9.4992, 258.1294, 519.2004, 58.8288, 250.2574, 233.136, 870.6296, .8284, 49, 177, 13.2456, 13.8225, 19.0631, 14.3502, 14.2064, 14.3502, 14.3982, 15.4028, 14.1585, 29.2136, 20.5766 5/25/2008 11:55:28, .3317, .4061, 8.5325, 7.1776, 5.676, 4.2465, 2.7984, 1.3866, 1145.6247, 15.159, 16.2189, 198.7869, 9.3904, 490.5988, 327.2029, 224.0764, 788.0553, .8284, 50, 200, 13.2937, 13.8705, 19.7257, 14.6855, 14.1105, 14.7334, 13.9185, 15.4028, 14.2064, 29.1661, 20.671 5/25/2008 11:55:58, .3317, .4061, 8.5447, 7.1829, 5.6802, 4.2496, 2.7959, 1.3866, 1091.9922, 15.147, 548.9951, 2.9566, 73.8169, 75.6253, 294.5741, 225.5864, 666.16, .8284, 49, 163, 13.3418, 13.9185, 20.6238, 14.9726, 13.8705, 14.3982, 14.3023, 15.4505, 14.3023, 29.2136, 20.7655 5/25/2008 11:56:28, .3297, .408, 8.6361, 7.2568, 5.7393, 4.2936, 2.8253, 1.4011, 1218.9225, 15.159, 21.0187, 306.5925, 437.0332, 44.0083, 290.1911, 226.0897, 866.6975, .8284, 49, 177, 13.438, 14.0145, 21.3793, 14.4461, 14.2064, 14.3982, 14.3982, 15.4505, 14.3502, 29.1661, 20.86 5/25/2008 11:56:58, .3297, .4061, 8.5264, 7.1724, 5.6718, 4.2402, 2.791, 1.3818, 1108.082, 15.159, 9.4992, 126.5868, 11.2578, 564.7012, 304.314, 220.5533, 744.8022, .8244, 50, 197, 13.4861, 14.0625, 22.0398, 14.8291, 14.1585, 14.9248, 14.0145, 15.4983, 14.3982, 29.356, 20.9544 5/25/2008 11:57:28, .3317, .4061, 8.5934, 7.2251, 5.714, 4.2716, 2.8082, 1.3914, 1124.1717, 15.147, 602.7526,-3.9667, 95.2924, 76.6134, 240.5174, 223.5731, 697.6169, .8284, 50, 170, 13.5342, 14.1585, 22.5586, 15.2595, 14.1105, 14.6855, 14.494, 15.546, 14.4461, 29.5459, 21.0016 5/25/2008 11:57:58, .3317, .408, 8.6544, 7.2832, 5.7604, 4.3061, 2.8327, 1.4011, 1217.1347, 15.171, 14.299, 292.7459, 471.5808, 49.9365, 269.7372, 219.5467, 850.969, .8284, 50, 183, 13.5823, 14.2064, 22.9829, 14.8291, 14.5419, 14.7813, 14.7813, 15.5938, 14.5419, 29.4984, 21.0961 5/25/2008 11:58:28, .3317, .4061, 8.5325, 7.1776, 5.676, 4.2434, 2.791, 1.3818, 1066.9637, 15.159, 13.3391, 132.5211, 9.3904, 497.515, 333.0469, 207.9706, 666.16, .8284, 50, 169, 13.6784, 14.3023, 23.5013, 15.1639, 14.4461, 15.2117, 14.3502, 15.5938, 14.5898, 29.356, 21.1905 5/25/2008 11:58:58, .3317, .408, 8.5873, 7.2304, 5.7098, 4.2716, 2.8057, 1.389, 1086.629, 15.147, 534.5957, 2.9566, 113.9668, 71.6732, 293.1131, 206.964, 654.3637, .8244, 50, 204, 13.7264, 14.3502, 24.2081, 15.4028, 14.3023, 14.8291, 14.6855, 15.6415, 14.6377, 29.3085, 21.2849 5/25/2008 11:59:28, .3297, .4061, 8.6239, 7.2621, 5.7393, 4.2904, 2.8204, 1.3962, 1163.5022, 15.159, 21.9787, 336.2637, 384.745, 42.0322, 293.1131, 202.9375, 791.9874, .8284, 51, 191, 13.8225, 14.4461, 24.8207, 14.8291, 14.5898, 14.877, 14.6855, 15.6892, 14.7334, 29.1661, 21.3321 5/25/2008 11:59:58, .3297, .408, 8.5142, 7.1671, 5.6634, 4.2339, 2.7812, 1.3745, 997.2415, 15.147, 11.4191, 50.4306, 10.3241, 562.7251, 308.21, 193.878, 579.6537, .8284, 50, 178, 13.8705, 14.494, 25.292, 15.2595, 14.4461, 15.4028, 14.3502, 15.7369, 14.7813, 29.261, 21.4265 5/25/2008 12:00:28, .3317, .4061, 8.6117, 7.2515, 5.7309, 4.281, 2.8131, 1.3914, 1097.3555, 15.147, 578.7537, .9785, 151.3155, 64.757, 242.9524, 190.3548, 662.2279, .8284, 50, 175, 13.9665, 14.5898, 25.669, 15.6415, 14.4461, 15.0683, 14.877, 15.7846, 14.8291, 29.356, 21.4737 5/25/2008 12:00:58, .3317, .4061, 8.6361, 7.2726, 5.7477, 4.2967, 2.8229, 1.3962, 1147.4125, 15.159, 15.259, 326.3733, 418.3589, 45.9844, 273.6332, 183.3085, 752.6664, .8284, 49, 180, 14.0145, 14.6377, 25.9048, 15.2117, 14.9248, 15.2117, 15.1161, 15.7846, 14.877, 29.261, 21.5681 5/25/2008 12:01:28, .3297, .4061, 8.4959, 7.1512, 5.6507, 4.2245, 2.7738, 1.3721, 945.3967, 15.147, 13.3391, 57.3539, 10.3241, 508.3833, 329.1509, 170.2225, 493.1474, .8284, 49, 169, 14.0625, 14.6855, 26.2349, 15.546, 14.7813, 15.6415, 14.6855, 15.8324, 14.9726, 29.1661, 21.6152 5/25/2008 12:01:58, .3297, .408, 8.6056, 7.2462, 5.7266, 4.2779, 2.8106, 1.389, 1066.9637, 15.147, 526.916, 3.9456, 177.4596, 63.7689, 278.5032, 165.6927, 626.839, .8284, 49, 193, 14.1105, 14.7813, 26.7538, 15.7846, 14.6377, 15.2117, 14.9726, 15.88, 15.0205, 29.0238, 21.7096 5/25/2008 12:02:28, .3317, .4061, 8.5995, 7.241, 5.7224, 4.2747, 2.8106, 1.389, 1099.1432, 15.159, 23.8986, 384.7268, 340.8603, 42.0322, 279.9642, 163.6795, 713.3453, .8284, 50, 198, 14.2064, 14.8291, 27.1786, 15.3072, 14.9248, 15.355, 15.0205, 15.9277, 15.1161, 28.8342, 21.7568 5/25/2008 12:02:58, .3317, .4061, 8.5142, 7.1724, 5.6634, 4.2339, 2.7787, 1.3745, 929.307, 15.147, 22.9386, 16.8031, 12.1915, 585.4498, 293.1131, 156.6332, 461.6905, .8244, 51, 185, 14.2544, 14.877, 27.4148, 15.7846, 14.7813, 15.8324, 14.7334, 15.9754, 15.1639, 29.0238, 21.804 5/25/2008 12:03:28, .3317, .4061, 8.6422, 7.2779, 5.7477, 4.2936, 2.8204, 1.3962, 1104.5065, 15.159, 593.1531, 2.9566, 221.3444, 70.6852, 215.1936, 157.1365, 685.8206, .8284, 50, 205, 14.3502, 14.9726, 27.5565, 16.1661, 14.8291, 15.4983, 15.3072, 16.0231, 15.2117, 29.1187, 21.8512 5/25/2008 12:03:58, .3297, .4061, 8.6361, 7.2726, 5.7477, 4.2936, 2.8229, 1.3962, 1133.1105, 15.159, 29.6583, 393.6282, 401.5519, 43.0203, 247.3354, 160.1563, 756.5985, .8284, 50, 182, 14.3982, 15.0205, 27.6038, 15.7369, 15.4028, 15.7369, 15.5938, 16.0708, 15.3072, 29.1661, 21.9455 5/25/2008 12:04:28, .3317, .408, 8.5142, 7.1724, 5.6634, 4.2339, 2.7812, 1.3721, 931.0947, 15.147, 26.7784, 35.5949, 12.1915, 565.6892, 304.314, 151.6001, 481.3511, .8284, 50, 203, 14.4461, 15.1161, 27.6511, 16.1661, 15.3072, 16.309, 15.2595, 16.1184, 15.355, 29.2136, 21.9927 5/25/2008 12:04:58, .3297, .408, 8.6483, 7.2832, 5.752, 4.2967, 2.8229, 1.3938, 1100.931, 15.147, 572.034,-.0106, 218.5432, 78.5894, 247.3354, 149.5869, 689.7527, .8284, 51, 198, 14.5419, 15.1639, 27.8401, 16.4995, 15.2595, 15.88, 15.6415, 16.2138, 15.4505, 29.261, 22.087 5/25/2008 12:05:28, .3297, .4061, 8.6239, 7.2621, 5.7393, 4.2873, 2.818, 1.3938, 1113.4452, 15.159, 40.2178, 435.1679, 338.0591, 45.9844, 259.5103, 154.6199, 748.7343, .8284, 51, 209, 14.5898, 15.2117, 28.0766, 16.0231, 15.6415, 16.0708, 15.7846, 16.2614, 15.4983, 29.1187, 22.1342 5/25/2008 12:05:58, .3317, .408, 8.5691, 7.2146, 5.6971, 4.2528, 2.7935, 1.3794, 952.5477, 15.147, 34.4581, 35.5949, 14.059, 622.007, 272.6592, 148.5802, 493.1474, .8284, 50, 210, 14.6855, 15.3072, 28.1712, 16.4995, 15.4983, 16.6424, 15.4983, 16.309, 15.5938, 29.356, 22.2285 5/25/2008 12:06:28, .3317, .408, 8.691, 7.3201, 5.7815, 4.3156, 2.8352, 1.4011, 1156.3512, 15.147, 611.3923,-.9996, 302.5778, 89.4578, 168.9289, 151.6001, 776.259, .8284, 49, 179, 14.7334, 15.355, 28.1712, 16.9754, 15.5938, 16.2614, 16.1661, 16.3567, 15.6415, 29.5459, 22.3228 5/25/2008 12:06:58, .3297, .4061, 8.6483, 7.2832, 5.7562, 4.2967, 2.8253, 1.3962, 1147.4125, 15.159, 47.8975, 496.4885, 368.8718, 46.9724, 188.8957, 164.1828, 803.7838, .8284, 49, 196, 14.7813, 15.4028, 27.8874, 16.5472, 16.2614, 16.5948, 16.4519, 16.4519, 15.7369, 29.5935, 22.37 5/25/2008 12:07:28, .3317, .4061, 8.5569, 7.2093, 5.6929, 4.2496, 2.791, 1.3769, 948.9722, 15.159, 38.2979, 22.7374, 15.9264, 663.5044, 241.9784, 159.1497, 501.0116, .8284, 51, 205, 14.877, 15.4983, 27.5565, 17.118, 16.2138, 17.2606, 16.2138, 16.4995, 15.8324, 29.736, 22.4643 5/25/2008 12:07:58, .3317, .408, 8.6788, 7.3096, 5.7688, 4.3093, 2.8327, 1.3986, 1113.4452, 15.159, 623.8717,-5.9448, 284.8372, 69.6971, 170.8769, 155.1232, 725.1416, .8284, 51, 197, 14.9248, 15.546, 27.3676, 17.4982, 16.309, 16.8327, 16.7375, 16.5472, 15.88, 29.7836, 22.5114 5/25/2008 12:08:28, .3317, .4061, 8.6239, 7.2621, 5.7393, 4.2842, 2.8155, 1.3938, 1099.1432, 15.159, 48.8575, 495.4995, 336.1917, 47.9604, 215.6806, 154.6199, 748.7343, .8284, 49, 189, 15.0205, 15.6415, 27.1786, 16.9754, 16.7851, 17.118, 16.9278, 16.6424, 15.9754, 29.6885, 22.6057 5/25/2008 12:08:58, .3317, .408, 8.563, 7.2146, 5.6929, 4.2528, 2.7935, 1.3769, 909.6417, 15.147, 52.6973, 10.8689, 19.6613, 640.7796, 264.8673, 141.5339, 442.03, .8323, 49, 187, 15.0683, 15.7369, 27.0842, 17.4982, 16.5948, 17.5932, 16.6424, 16.69, 16.0708, 29.7836, 22.7 5/25/2008 12:09:28, .3317, .4061, 8.6666, 7.299, 5.7646, 4.303, 2.8302, 1.3986, 1093.78, 15.159, 600.8327,-1.9887, 352.0649, 62.7809, 154.806, 132.9777, 721.2095, .8323, 50, 172, 15.1639, 15.7846, 26.9898, 17.8306, 16.6424, 17.118, 17.1656, 16.7851, 16.1661, 29.736, 22.7943 5/25/2008 12:09:58, .3297, .408, 8.5813, 7.2251, 5.7098, 4.2622, 2.8008, 1.3842, 1045.5107, 15.159, 58.457, 570.6667, 306.3127, 46.9724, 155.78, 133.481, 689.7527, .8323, 50, 185, 15.2117, 15.88, 26.6594, 17.4032, 17.2606, 17.4982, 17.3557, 16.8803, 16.2614, 29.736, 22.8886 5/25/2008 12:10:28, .3297, .408, 8.5447, 7.1987, 5.6845, 4.2434, 2.7885, 1.3769, 863.1602, 15.147, 63.2568, 21.7484, 23.3961, 713.894, 167.9549, 123.9182, 383.0484, .8323, 51, 191, 15.3072, 15.9754, 26.0934, 17.9255, 17.1656, 18.1627, 17.1656, 16.9754, 16.3567, 29.736, 22.9357 5/25/2008 12:10:58, .3297, .408, 8.6178, 7.2568, 5.7309, 4.2779, 2.8155, 1.389, 1022.27, 15.147, 643.0708, 9.8799, 353.9323, 63.7689, 75.9124, 116.3685, 626.839, .8362, 51, 191, 15.4028, 16.0231, 25.4805, 18.305, 17.3082, 17.6882, 17.8306, 17.0229, 16.4519, 29.6885, 23.03 5/25/2008 12:11:28, .3317, .4061, 8.5752, 7.2198, 5.7055, 4.2591, 2.8008, 1.3842, 1024.0577, 15.159, 67.0966, 602.316, 343.6614, 40.0562, 111.4632, 119.8917, 677.9564, .8362, 52, 159, 15.4505, 16.1184, 24.7265, 17.8306, 17.9729, 18.0678, 18.0678, 17.118, 16.5472, 29.6885, 23.1243 5/25/2008 12:11:58, .3297, .4061, 8.5447, 7.1987, 5.6845, 4.2402, 2.7861, 1.3745, 857.797, 15.147, 54.6172, 45.4854, 28.0647, 702.0376, 197.6617, 110.8321, 402.7089, .8402, 51, 171, 15.546, 16.2138, 24.0197, 18.3524, 17.7831, 18.6368, 17.7831, 17.1656, 16.69, 29.8312, 23.1714 5/25/2008 12:12:28, .3317, .4061, 8.6544, 7.2884, 5.7604, 4.2967, 2.8278, 1.3962, 1052.6617, 15.147, 644.9908, 20.7593, 347.3963, 68.7091, 122.6642, 102.7792, 674.0243, .8402, 51, 184, 15.6415, 16.309, 23.5013, 18.7316, 17.878, 18.1627, 18.3524, 17.2606, 16.7375, 29.8787, 23.2657 5/25/2008 12:12:58, .3297, .4061, 8.5995, 7.2462, 5.7224, 4.2716, 2.8106, 1.3914, 1049.0862, 15.171, 70.9365, 601.327, 351.1312, 32.1519, 159.1889, 109.8255, 721.2095, .8402, 52, 176, 15.6892, 16.4043, 23.03, 18.2101, 18.4472, 18.4472, 18.542, 17.3557, 16.8803, 30.0215, 23.3599 5/25/2008 12:13:28, .3297, .4061, 8.563, 7.2146, 5.6971, 4.2496, 2.7935, 1.3794, 863.1602, 15.147, 55.5772, 74.1676, 29.9322, 709.9419, 179.1558, 100.2627, 402.7089, .8441, 49, 198, 15.7846, 16.4995, 22.5114, 18.7316, 18.2576, 19.0158, 18.2101, 17.4507, 16.9754, 30.1167, 23.4542 5/25/2008 12:13:58, .3317, .408, 8.6544, 7.2884, 5.7604, 4.2967, 2.8278, 1.3986, 1052.6617, 15.159, 641.1509, 25.7045, 363.2695, 77.6014, 94.9053, 102.2759, 674.0243, .8441, 49, 190, 15.88, 16.5948, 22.0398, 19.1105, 18.305, 18.542, 18.779, 17.5457, 17.118, 30.2119, 23.5484 5/25/2008 12:14:28, .3317, .4061, 8.5691, 7.2146, 5.7013, 4.2528, 2.7984, 1.3842, 993.666, 15.159, 69.9765, 651.7681, 334.3242, 25.2357, 87.6004, 106.3024, 642.5674, .8481, 50, 173, 15.9754, 16.6424, 21.3321, 18.5894, 18.9211, 18.8263, 18.9684, 17.6407, 17.2131, 30.2596, 23.6427 5/25/2008 12:14:58, .3297, .4061, 8.5386, 7.1935, 5.6845, 4.2371, 2.7861, 1.3745, 811.3155, 15.147, 43.0977, 85.047, 28.9985, 737.6068, 101.7233, 96.2362, 320.1347, .8481, 52, 162, 16.0708, 16.7851, 20.5766, 19.0158, 18.779, 19.4418, 18.7316, 17.7356, 17.3082, 30.3549, 23.7369 5/25/2008 12:15:28, .3317, .4061, 8.6727, 7.3043, 5.7773, 4.303, 2.8302, 1.4011, 1070.5392, 15.159, 628.6715, 27.6826, 335.258, 72.6612, 97.8273, 155.6266, 689.7527, .8481, 49, 198, 16.1661, 16.8803, 19.8203, 19.2998, 18.8737, 18.8737, 19.2998, 17.8306, 17.4032, 30.4502, 23.8312 5/25/2008 12:15:58, .3297, .408, 8.563, 7.2146, 5.7013, 4.2528, 2.7959, 1.3842, 995.4537, 15.159, 57.4971, 641.8777, 331.5231, 23.2596, 89.0614, 133.481, 646.4995, .8441, 50, 186, 16.2138, 16.9278, 19.0158, 18.779, 19.4891, 19.1578, 19.4418, 17.9255, 17.4982, 30.4502, 23.9254 5/25/2008 12:16:28, .3317, .4061, 8.5142, 7.1776, 5.6676, 4.2245, 2.7763, 1.3721, 793.438, 15.147, 35.4181, 74.1676, 28.9985, 738.5948, 91.0094, 100.766, 296.5421, .8481, 51, 170, 16.309, 17.0229, 18.2576, 19.1578, 19.2998, 19.6311, 19.1105, 18.0204, 17.6407, 30.5933, 24.0197 5/25/2008 12:16:58, .3317, .4061, 8.6483, 7.2779, 5.752, 4.2873, 2.8204, 1.3986, 1027.6332, 15.159, 631.5514, 28.6717, 296.0418, 53.8886, 97.3403, 166.196, 622.9069, .8481, 51, 175, 16.4043, 17.118, 17.5457, 19.4418, 19.2998, 19.1105, 19.6784, 18.1153, 17.7356, 30.641, 24.1139 5/25/2008 12:17:28, .3317, .4061, 8.5569, 7.1987, 5.6887, 4.2434, 2.7885, 1.3842, 981.1517, 15.159, 39.2579, 630.0092, 366.0707, 20.2955, 91.0094, 106.3024, 615.0427, .8481, 50, 177, 16.4995, 17.2131, 16.9278, 18.9211, 19.8676, 19.2525, 19.8203, 18.2101, 17.8306, 30.5456, 24.2081 5/25/2008 12:17:58, .3317, .4061, 8.4959, 7.1565, 5.6507, 4.212, 2.7689, 1.3697, 766.6217, 15.147, 31.5782, 64.2772, 28.9985, 732.6666, 95.8793, 85.6667, 272.9494, .852, 51, 194, 16.5948, 17.3082, 16.309, 19.2998, 19.6311, 19.773, 19.4418, 18.305, 17.9255, 30.641, 24.3024 5/25/2008 12:18:28, .3317, .4061, 8.6178, 7.2462, 5.7309, 4.2685, 2.8082, 1.3938, 979.364, 15.159, 642.1109, 28.6717, 255.8919, 36.104, 101.2363, 155.1232, 540.3327, .852, 50, 175, 16.69, 17.4032, 15.7846, 19.5838, 19.5838, 19.2525, 19.9621, 18.3998, 18.0678, 30.6888, 24.3495 5/25/2008 12:18:58, .3317, .408, 8.5508, 7.1987, 5.6887, 4.2402, 2.7885, 1.3818, 974.0007, 15.159, 31.5782, 610.2283, 363.2695, 18.3195, 93.9313, 125.9314, 603.2464, .852, 52, 194, 16.7851, 17.4982, 15.355, 19.0158, 20.104, 19.3945, 20.104, 18.542, 18.1627, 30.5933, 24.4437 5/25/2008 12:19:28, .3297, .4061, 8.4837, 7.146, 5.6423, 4.2057, 2.764, 1.3673, 780.9237, 15.147, 30.6183, 102.8498, 28.0647, 716.8581, 94.4183, 83.6535, 367.32, .852, 49, 189, 16.8803, 17.5932, 14.877, 19.2998, 19.9149, 19.9149, 19.5838, 18.6368, 18.2576, 30.6888, 24.538 5/25/2008 12:19:58, .3317, .4061, 8.5813, 7.2251, 5.7098, 4.2528, 2.7984, 1.3866, 916.7927, 15.147, 635.3912, 29.6607, 179.3271, 22.2716, 103.6713, 189.8515, 442.03, .852, 50, 154, 16.9754, 17.6882, 14.5419, 19.6311, 19.7257, 19.4418, 20.0567, 18.7316, 18.3524, 30.7843, 24.5851 5/25/2008 12:20:28, .3317, .4061, 8.5691, 7.2093, 5.6971, 4.2465, 2.7959, 1.389, 1000.817, 15.159, 29.6583, 545.9406, 393.1485, 16.3434, 95.8793, 181.7986, 626.839, .852, 49, 178, 17.0229, 17.7831, 14.2544, 19.0158, 20.2458, 19.4418, 20.1985, 18.8263, 18.4472, 30.7365, 24.6793 5/25/2008 12:20:58, .3297, .4061, 8.502, 7.1618, 5.6549, 4.2182, 2.7738, 1.3745, 859.5847, 15.147, 26.7784, 151.3129, 28.0647, 681.2889, 95.8793, 144.0505, 442.03, .852, 52, 174, 17.1656, 17.878, 13.9185, 19.2525, 20.0094, 19.8676, 19.5838, 18.9211, 18.542, 30.832, 24.7736 5/25/2008 12:21:28, .3297, .4061, 8.5325, 7.1829, 5.6718, 4.2277, 2.7787, 1.3769, 834.5562, 15.147, 585.4734, 29.6607, 76.6181, 16.3434, 101.2363, 269.3742, 316.2026, .8559, 52, 174, 17.2606, 17.9729, 13.6784, 19.4891, 19.7257, 19.2998, 20.0094, 19.0631, 18.5894, 30.8798, 24.8207 5/25/2008 12:21:58, .3317, .4061, 8.5691, 7.204, 5.6971, 4.2434, 2.7935, 1.389, 990.0905, 15.159, 25.8185, 503.4118, 381.0101, 14.3673, 92.9573, 229.6128, 607.1785, .852, 51, 172, 17.3082, 18.0678, 13.3899, 18.8263, 20.2458, 19.1578, 20.1513, 19.1578, 18.6842, 30.9276, 24.9149 5/25/2008 12:22:28, .3317, .4061, 8.502, 7.1565, 5.6549, 4.2151, 2.7738, 1.3745, 870.3112, 15.147, 23.8986, 176.0389, 28.0647, 676.3488, 92.9573, 135.9975, 449.8942, .852, 50, 189, 17.4032, 18.1153, 13.1493, 18.9211, 20.0567, 19.5365, 19.5365, 19.2525, 18.779, 30.9754, 24.9621 5/25/2008 12:22:58, .3317, .4061, 8.5203, 7.1724, 5.6634, 4.2214, 2.7763, 1.3769, 809.5277, 15.147, 622.9117, 29.6607, 51.4077, 11.4032, 99.2883, 235.6525, 276.8816, .8559, 52, 175, 17.4982, 18.2101, 12.8602, 19.1578, 19.773, 19.0631, 19.9621, 19.3472, 18.8263, 31.0232, 25.0563 5/25/2008 12:23:28, .3317, .4061, 8.5813, 7.2146, 5.7013, 4.2496, 2.7959, 1.3914, 1006.1802, 15.159, 23.8986, 471.7625, 442.6355, 13.3793, 91.4963, 211.9971, 618.9748, .8559, 52, 193, 17.5932, 18.305, 12.619, 18.542, 20.293, 19.0158, 20.104, 19.4418, 18.9211, 31.0232, 25.1035 5/25/2008 12:23:58, .3297, .4061, 8.502, 7.1565, 5.6549, 4.2151, 2.7714, 1.3745, 888.1887, 15.159, 22.9386, 240.3266, 28.0647, 667.4565, 91.4963, 99.2561, 477.419, .852, 51, 163, 17.6882, 18.3524, 12.3775, 18.779, 20.0567, 19.4891, 19.3945, 19.5365, 18.9211, 31.0232, 25.1506 5/25/2008 12:24:28, .3317, .408, 8.4959, 7.1512, 5.6507, 4.212, 2.7689, 1.3721, 771.985, 15.147, 672.8295, 30.6497, 28.0647, 12.3913, 97.8273, 178.7787, 257.221, .8559, 52, 173, 17.7831, 18.4472, 12.1841, 19.1578, 19.7257, 19.1105, 19.8676, 19.6311, 19.0158, 31.0711, 25.1977 5/25/2008 12:24:58, .3317, .4061, 8.5752, 7.2093, 5.7013, 4.2465, 2.7984, 1.3938, 993.666, 15.171, 24.8585, 411.4309, 538.8085, 13.3793, 90.5224, 153.6133, 583.5858, .852, 49, 181, 17.8306, 18.542, 12.0389, 18.6368, 20.1985, 19.0631, 20.104, 19.773, 19.0631, 31.0711, 25.292 5/25/2008 12:25:28, .3317, .408, 8.5081, 7.1618, 5.6634, 4.2182, 2.7787, 1.3794, 929.307, 15.171, 23.8986, 335.2747, 28.0647, 631.8873, 91.0094, 79.627, 532.4684, .8559, 50, 200, 17.9255, 18.5894, 11.8937, 18.9211, 20.0094, 19.5365, 19.3472, 19.8676, 19.1105, 31.0711, 25.3391 5/25/2008 12:25:58, .3317, .408, 8.4776, 7.1354, 5.638, 4.2025, 2.764, 1.3697, 768.4095, 15.147, 668.0297, 30.6497, 28.0647, 12.3913, 95.8793, 179.282, 253.2889, .852, 50, 158, 18.0204, 18.6842, 11.7483, 19.2525, 19.5838, 19.1578, 19.8203, 19.9621, 19.1578, 31.1189, 25.3862 5/25/2008 12:26:28, .3297, .408, 8.5691, 7.204, 5.6971, 4.2434, 2.7959, 1.3914, 975.7885, 15.159, 24.8585, 341.2089, 532.2725, 14.3673, 85.6524, 213.507, 544.2648, .852, 49, 177, 18.0678, 18.7316, 11.6513, 18.6842, 20.0567, 19.0158, 20.0094, 20.0567, 19.2052, 31.1189, 25.3862 5/25/2008 12:26:58, .3317, .4061, 8.5264, 7.1671, 5.6634, 4.2245, 2.7812, 1.3818, 952.5477, 15.159, 24.8585, 358.0226, 28.0647, 601.2583, 86.6264, 115.3619, 563.9253, .8559, 50, 173, 18.1627, 18.8263, 11.6028, 18.8263, 19.9149, 19.4418, 19.2525, 20.1513, 19.2998, 31.1189, 25.4334 5/25/2008 12:27:28, .3297, .4061, 8.4654, 7.1301, 5.6338, 4.1994, 2.7616, 1.3673, 766.6217, 15.147, 650.7505, 30.6497, 28.0647, 29.1878, 88.5744, 187.8383, 276.8816, .8559, 50, 164, 18.2576, 18.8737, 11.5058, 19.1578, 19.4891, 19.0631, 19.6311, 20.2458, 19.3472, 31.1667, 25.4805 5/25/2008 12:27:58, .3317, .4061, 8.5691, 7.204, 5.6971, 4.2434, 2.7959, 1.389, 952.5477, 15.159, 24.8585, 298.6801, 555.6154, 14.3673, 80.2954, 205.454, 504.9437, .8559, 50, 175, 18.305, 18.9211, 11.4087, 18.5894, 19.9149, 18.9211, 19.8676, 20.3403, 19.3472, 31.2146, 25.5276 5/25/2008 12:28:28, .3297, .4061, 8.5264, 7.1724, 5.6718, 4.2277, 2.7836, 1.3818, 959.6987, 15.159, 24.8585, 406.4857, 28.0647, 574.5815, 83.2174, 98.7528, 563.9253, .8559, 50, 175, 18.3998, 19.0158, 11.3115, 18.779, 19.8676, 19.3945, 19.1105, 20.4348, 19.3945, 31.1667, 25.5748 5/25/2008 12:28:58, .3317, .4061, 8.4654, 7.1196, 5.6254, 4.1931, 2.7616, 1.3673, 764.834, 15.147, 674.7494, 30.6497, 28.0647, 54.8766, 86.6264, 136.5009, 284.7458, .8599, 52, 181, 18.4946, 19.0631, 11.2143, 19.2525, 19.3945, 19.1578, 19.5838, 20.5293, 19.4418, 31.1667, 25.6219 5/25/2008 12:29:28, .3297, .4061, 8.5264, 7.1724, 5.6718, 4.2277, 2.7836, 1.3818, 895.3397, 15.159, 27.7384, 264.0636, 617.2408, 16.3434, 79.3214, 116.3685, 410.5732, .8559, 51, 181, 18.542, 19.1578, 11.1657, 18.7316, 19.8676, 18.9684, 19.9149, 20.6238, 19.4891, 31.1189, 25.6219 5/25/2008 12:29:58, .3317, .408, 8.5142, 7.1671, 5.6634, 4.2214, 2.7812, 1.3818, 956.1232, 15.159, 29.6583, 439.1241, 28.0647, 551.8567, 90.5224, 73.084, 559.9932, .852, 52, 190, 18.5894, 19.2052, 11.117, 19.0158, 19.8676, 19.5365, 19.1578, 20.671, 19.5365, 31.0711, 25.669 5/25/2008 12:30:28, .3317, .4061, 8.4349, 7.1038, 5.6127, 4.1837, 2.7542, 1.3649, 743.381, 15.147, 700.6683, 29.6607, 28.9985, 81.5535, 87.6004, 73.5874, 261.1531, .8559, 51, 182, 18.6368, 19.2525, 11.117, 19.4891, 19.3472, 19.2998, 19.5838, 20.7655, 19.5838, 31.0232, 25.669 5/25/2008 12:30:58, .3297, .4061, 8.5081, 7.1565, 5.6591, 4.2151, 2.7787, 1.3769, 847.0705, 15.147, 31.5782, 202.743, 641.5175, 18.3195, 73.4775, 100.766, 331.931, .8559, 49, 192, 18.7316, 19.2998, 11.117, 19.0158, 19.8203, 19.1578, 19.9149, 20.86, 19.5838, 31.0711, 25.7162 5/25/2008 12:31:28, .3317, .408, 8.5203, 7.1618, 5.6676, 4.2245, 2.7861, 1.3842, 957.911, 15.159, 30.6183, 484.62, 28.9985, 516.2876, 73.9645, 75.0973, 556.0611, .852, 49, 192, 18.779, 19.3472, 11.117, 19.2052, 19.773, 19.6784, 19.1105, 20.9544, 19.6311, 31.0232, 25.7633 5/25/2008 12:31:58, .3317, .4061, 8.4532, 7.1143, 5.6212, 4.1931, 2.7616, 1.3673, 814.891, 15.147, 668.9897, 28.6717, 28.9985, 149.7277, 76.8864, 106.3024, 375.1842, .8559, 51, 193, 18.8737, 19.4418, 11.0684, 19.6311, 19.2525, 19.4418, 19.5365, 21.0016, 19.6784, 31.0711, 25.7633 5/25/2008 12:32:28, .3317, .408, 8.4959, 7.146, 5.6465, 4.2088, 2.7763, 1.3769, 818.4665, 15.159, 31.5782, 156.2581, 647.1198, 19.3075, 68.1205, 110.8321, 280.8137, .8559, 51, 176, 18.9211, 19.4891, 11.0197, 19.1105, 19.7257, 19.1578, 19.8676, 21.0961, 19.7257, 31.0711, 25.8105 5/25/2008 12:32:58, .3317, .408, 8.5203, 7.1671, 5.6676, 4.2277, 2.7885, 1.3842, 965.062, 15.159, 35.4181, 536.0502, 28.9985, 454.0416, 93.4443, 76.6072, 556.0611, .852, 51, 180, 18.9684, 19.5365, 10.9224, 19.2052, 19.773, 19.6311, 19.1105, 21.1905, 19.773, 31.0711, 25.8105 5/25/2008 12:33:28, .3317, .4061, 8.441, 7.1038, 5.6127, 4.1869, 2.7591, 1.3673, 804.1645, 15.147, 685.309, 27.6826, 28.0647, 158.62, 100.2623, 68.5543, 367.32, .8559, 51, 191, 19.0158, 19.5365, 10.971, 19.6784, 19.1578, 19.4891, 19.4418, 21.2849, 19.773, 30.9754, 25.8576 5/25/2008 12:33:58, .3297, .408, 8.4776, 7.1301, 5.638, 4.1994, 2.7689, 1.3697, 768.4095, 15.147, 38.2979, 111.7512, 665.7941, 20.2955, 89.0614, 70.5675, 166.7826, .852, 51, 168, 19.0631, 19.5838, 11.117, 19.2052, 19.5365, 19.1105, 19.773, 21.3321, 19.8203, 31.1189, 25.8576 5/25/2008 12:34:28, .3317, .4061, 8.5447, 7.1882, 5.6845, 4.2371, 2.7984, 1.389, 993.666, 15.171, 40.2178, 511.3241, 28.0647, 454.0416, 136.7871, 80.1304, 599.3142, .852, 50, 190, 19.1105, 19.6311, 11.3115, 19.2998, 19.5365, 19.6311, 18.9684, 21.4265, 19.8676, 31.1189, 25.9048 5/25/2008 12:34:58, .3317, .408, 8.4471, 7.1038, 5.6212, 4.1869, 2.7616, 1.3673, 827.4052, 15.147, 681.4691, 25.7045, 28.9985, 200.1174, 88.0874, 71.5741, 406.6411, .852, 50, 170, 19.1578, 19.6784, 11.6028, 19.6784, 18.9684, 19.4418, 19.2998, 21.4737, 19.8676, 31.0232, 25.9048 5/25/2008 12:35:28, .3317, .4061, 8.4532, 7.1143, 5.6212, 4.1931, 2.7616, 1.3673, 732.6545, 15.147, 37.338, 73.1785, 675.1313, 25.2357, 62.7635, 72.5807, 151.0542, .8559, 50, 181, 19.2052, 19.7257, 11.7968, 19.2052, 19.3472, 19.1105, 19.5838, 21.5681, 19.9149, 31.1667, 25.9048 5/25/2008 12:35:58, .3317, .4061, 8.5386, 7.1776, 5.676, 4.2339, 2.7935, 1.3866, 977.5762, 15.159, 43.0977, 547.9187, 28.9985, 423.4126, 110.4892, 82.6469, 571.7895, .852, 51, 186, 19.2525, 19.7257, 11.7968, 19.2525, 19.3945, 19.6311, 18.8263, 21.6152, 19.9149, 31.1189, 25.9519 5/25/2008 12:36:28, .3317, .408, 8.4593, 7.1196, 5.6296, 4.1963, 2.7665, 1.3721, 879.25, 15.147, 659.3901, 24.7155, 28.9985, 237.6626, 122.6642, 73.5874, 481.3511, .852, 49, 178, 19.2998, 19.773, 11.8937, 19.6784, 18.8263, 19.4418, 19.1578, 21.7096, 19.9621, 31.0711, 25.9519 5/25/2008 12:36:58, .3317, .4061, 8.4593, 7.1143, 5.6254, 4.1931, 2.764, 1.3673, 739.8055, 15.147, 45.0176, 24.7155, 661.1255, 27.2118, 138.2481, 76.1039, 210.0358, .852, 52, 170, 19.3472, 19.773, 12.2325, 19.2052, 19.2052, 19.0158, 19.4418, 21.7568, 19.9621, 31.2625, 25.9519 5/25/2008 12:37:28, .3317, .4061, 8.563, 7.1987, 5.6971, 4.2496, 2.8057, 1.3938, 995.4537, 15.171, 46.9375, 511.3241, 28.0647, 373.023, 203.0187, 88.6866, 595.3821, .8481, 51, 186, 19.3945, 19.8203, 12.7155, 19.2052, 19.2052, 19.4891, 18.6842, 21.804, 19.9621, 31.4062, 25.9991 5/25/2008 12:37:58, .3317, .4061, 8.4654, 7.1249, 5.6296, 4.1994, 2.7689, 1.3721, 875.6745, 15.159, 649.7905, 19.7703, 29.9322, 219.878, 145.553, 79.627, 473.4869, .852, 50, 181, 19.4418, 19.8203, 13.3899, 19.5365, 18.5894, 19.2998, 18.8737, 21.8983, 20.0094, 31.3104, 25.9991 5/25/2008 12:38:28, .3317, .4061, 8.2459, 6.956, 5.4946, 4.099, 2.6904, 1.3215, 80.1257, 15.0632, 48.8575, 18.7812, 97.1599, 29.1878, 69.5815, 73.084,-901.9986, .8481, 1366, 205, 19.4418, 19.8203, 13.8225, 18.779, 18.7316, 18.8737, 18.5894, 21.9455, 20.0094, 29.9739, 26.0462 5/25/2008 12:38:58, .3317, .4061, 8.1666, 6.8927, 5.444, 4.0582, 2.6683, 1.3094,-7.4741, 1.932, 28.6984, 22.7374, 25.2636, 11.4032, 70.0685, 59.998,-1012.4312, .852, 1366, 176, 19.4891, 19.8203, 13.8225, 17.9729, 17.7831, 17.878, 17.5932, 22.0398, 20.0094, 27.9347, 25.8576 5/25/2008 12:39:28, .3297, .4061, 8.1178, 6.8452, 5.406, 4.033, 2.6512, 1.3046,-12.8373, 1.5366, 18.1388, 24.7155, 23.3961, 5.475, 71.5295, 53.455,-1032.1514, .8559, 1366, 177, 19.4891, 19.8203, 13.6303, 16.9278, 16.7375, 16.8327, 16.4995, 22.1342, 20.0094, 26.8954, 25.1506 5/25/2008 12:39:58, .3297, .4061, 8.0751, 6.8082, 5.3765, 4.0079, 2.6389, 1.2998,-12.8373, 1.5366, 12.3791, 24.7155, 23.3961, 3.499, 72.0165, 50.9385,-1043.9834, .8559, 1367, 170, 19.4891, 19.773, 13.3418, 15.9754, 15.8324, 15.88, 15.5938, 22.1813, 19.9621, 26.1405, 24.6322 5/25/2008 12:40:28, .3317, .408, 8.0385, 6.7766, 5.3469, 3.9922, 2.6266, 1.295,-12.8373, 1.5366, 9.4992, 24.7155, 22.4624, 2.511, 72.0165, 50.9385,-1051.8715, .8599, 1366, 186, 19.4891, 19.7257, 13.053, 15.1639, 15.0683, 15.0205, 14.7334, 22.2285, 19.8676, 25.4805, 24.161 5/25/2008 12:40:58, .3317, .4061, 8.0019, 6.7449, 5.3258, 3.9765, 2.6168, 1.2901,-11.0496, 1.5246, 7.5793, 23.7264, 21.5287, 2.511, 72.0165, 50.4352,-1051.8715, .8599, 1366, 190, 19.4891, 19.6311, 12.7637, 14.4461, 14.3023, 14.3023, 14.0145, 22.2757, 19.773, 24.9621, 23.784 5/25/2008 12:41:28, .3297, .4061, 7.9775, 6.7133, 5.3047, 3.9577, 2.6095, 1.2877,-11.0496, 1.5246, 5.6594, 23.7264, 21.5287, 1.5229, 71.0425, 50.9385,-1055.8155, .8599, 1366, 195, 19.4418, 19.5365, 12.4741, 13.7745, 13.6784, 13.6303, 13.3899, 22.37, 19.6311, 24.4437, 23.5013 5/25/2008 12:41:58, .3317, .4061, 7.941, 6.6921, 5.2836, 3.9452, 2.5997, 1.2829,-11.0496, 1.4647, 5.6594, 23.7264, 21.5287, 1.5229, 71.0425, 51.4418,-1059.7595, .8559, 1367, 198, 19.4418, 19.3945, 12.1841, 13.1493, 13.1493, 13.053, 12.7637, 22.37, 19.4418, 23.9725, 23.1714 5/25/2008 12:42:28, .3297, .408, 7.9166, 6.6658, 5.2626, 3.9295, 2.5923, 1.2805,-11.0496, 1.4527, 4.6994, 22.7374, 20.595, 1.5229, 71.0425, 51.4418,-1059.7595, .8559, 1366, 184, 19.3472, 19.2525, 11.7968, 12.6672, 12.619, 12.5224, 12.2325, 22.4171, 19.2525, 23.5484, 22.8886 5/25/2008 12:42:58, .3317, .408, 7.8922, 6.6394, 5.2457, 3.9169, 2.5849, 1.2757,-11.0496, 1.3928, 4.6994, 23.7264, 21.5287, 1.5229, 71.0425, 50.9385,-1059.7595, .8599, 1366, 175, 19.2998, 19.1105, 11.4572, 12.1841, 12.1841, 12.0389, 11.7483, 22.4171, 19.0631, 23.1243, 22.6057 5/25/2008 12:43:28, .3317, .4061, 7.8678, 6.6183, 5.2288, 3.9075, 2.5776, 1.2757,-12.8373, 1.3569, 3.7395, 22.7374, 21.5287, 1.5229, 70.5555, 50.9385,-1063.7035, .8599, 1366, 179, 19.2052, 18.9211, 11.117, 11.6998, 11.7483, 11.6028, 11.3115, 22.4171, 18.8737, 22.7, 22.3228 5/25/2008 12:43:58, .3317, .4061, 7.8434, 6.5972, 5.2119, 3.8949, 2.5702, 1.2733,-12.8373, 1.3689, 3.7395, 22.7374, 20.595, 1.5229, 70.5555, 50.9385,-1063.7035, .8559, 1366, 148, 19.1105, 18.7316, 10.7762, 11.2629, 11.3115, 11.1657, 10.8736, 22.4171, 18.6368, 22.37, 22.0398 5/25/2008 12:44:28, .3317, .4061, 7.819, 6.5761, 5.1993, 3.8824, 2.5653, 1.2684,-11.0496, 1.3329, 2.7795, 22.7374, 20.595, 1.5229, 70.5555, 50.9385,-1063.7035, .8559, 1366, 183, 19.0158, 18.542, 10.4835, 10.8736, 10.971, 10.7762, 10.5323, 22.4171, 18.3998, 21.9927, 21.804 5/25/2008 12:44:58, .3317, .4061, 7.8007, 6.5602, 5.1824, 3.873, 2.5604, 1.266,-12.8373, 1.309, 2.7795, 22.7374, 20.595, 1.5229, 71.0425, 50.9385,-1063.7035, .8559, 1367, 181, 18.8737, 18.3524, 10.1413, 10.5323, 10.5811, 10.3858, 10.1413, 22.4171, 18.1627, 21.6624, 21.5209 5/25/2008 12:45:28, .3297, .408, 7.7763, 6.5444, 5.1697, 3.8635, 2.5531, 1.2636,-11.0496, 1.3209, 1.8196, 21.7484, 20.595, .5349, 70.5555, 50.9385,-1067.6476, .8559, 1366, 162, 18.779, 18.1153, 9.8474, 10.1902, 10.288, 10.0434, 9.7983, 22.37, 17.9729, 21.3321, 21.2377 5/25/2008 12:45:58, .3297, .4061, 7.758, 6.5233, 5.1571, 3.8541, 2.5482, 1.2612,-12.8373, 1.309, 1.8196, 21.7484, 20.595, 1.5229, 71.0425, 50.9385,-1063.7035, .8559, 1366, 172, 18.6368, 17.9255, 9.5528, 9.8474, 9.9454, 9.7492, 9.5037, 22.37, 17.6882, 21.0016, 20.9544 5/25/2008 12:46:28, .3317, .4061, 7.7397, 6.5075, 5.1444, 3.8447, 2.5432, 1.2588,-11.0496, 1.285, 2.7795, 22.7374, 20.595, 1.5229, 70.5555, 50.9385,-1067.6476, .8559, 1366, 190, 18.4946, 17.6882, 9.2577, 9.5528, 9.6511, 9.4053, 9.1592, 22.3228, 17.4507, 20.671, 20.7183 5/25/2008 12:46:58, .3297, .4061, 7.7214, 6.4916, 5.1318, 3.8353, 2.5359, 1.2564,-11.0496, 1.297, 2.7795, 22.7374, 20.595, .5349, 70.5555, 51.4418,-1067.6476, .8559, 1366, 195, 18.3524, 17.4507, 9.0112, 9.2577, 9.4053, 9.1099, 8.9125, 22.2757, 17.2131, 20.3876, 20.4348 5/25/2008 12:47:28, .3297, .4061, 7.7031, 6.4758, 5.1191, 3.8259, 2.531, 1.254,-12.8373, 1.285, 1.8196, 22.7374, 20.595, 1.5229, 71.0425, 50.9385,-1071.5916, .8559, 1366, 194, 18.1627, 17.2606, 8.7149, 8.9619, 9.1099, 8.8137, 8.6159, 22.2285, 16.9754, 20.0567, 20.1513 5/25/2008 12:47:58, .3297, .4061, 7.6909, 6.46, 5.1065, 3.8165, 2.5261, 1.2516,-11.0496, 1.273, 1.8196, 22.7374, 20.595, 1.5229, 71.0425, 50.9385,-1067.6476, .8559, 1366, 187, 17.9729, 16.9754, 8.4674, 8.7149, 8.8631, 8.5664, 8.3186, 22.1813, 16.7851, 19.773, 19.9149 5/25/2008 12:48:28, .3297, .4061, 7.6666, 6.4441, 5.0938, 3.807, 2.5212, 1.2492,-12.8373, 1.273, 1.8196, 22.7374, 20.595, 1.5229, 71.0425, 50.9385,-1067.6476, .852, 1366, 175, 17.878, 16.7851, 8.2193, 8.4674, 8.5664, 8.269, 8.0703, 22.1342, 16.5472, 19.4891, 19.6784 5/25/2008 12:48:58, .3317, .4061, 7.6544, 6.4283, 5.0811, 3.8008, 2.5163, 1.2467,-11.0496, 1.273, 1.8196, 22.7374, 20.595, 1.5229, 71.0425, 51.4418,-1067.6476, .8559, 1366, 187, 17.6882, 16.5472, 8.0205, 8.1697, 8.3682, 8.0205, 7.8214, 22.087, 16.309, 19.2052, 19.3945 5/25/2008 12:49:28, .3317, .4061, 7.6422, 6.4125, 5.0727, 3.7913, 2.5114, 1.2467,-12.8373, 1.261, 1.8196, 22.7374, 20.595, 1.5229, 71.5295, 51.4418,-1067.6476, .852, 1366, 183, 17.4982, 16.309, 7.8214, 7.9708, 8.0703, 7.8214, 7.572, 22.0398, 16.0708, 18.9211, 19.1105 5/25/2008 12:49:58, .3297, .4061, 7.6178, 6.3966, 5.0558, 3.7819, 2.504, 1.2419,-12.8373, 1.273, 1.8196, 22.7374, 20.595, 1.5229, 71.5295, 51.9451,-1067.6476, .852, 1366, 171, 17.3082, 16.0708, 7.572, 7.7217, 7.8712, 7.572, 7.372, 21.9455, 15.88, 18.6842, 18.8737 5/25/2008 12:50:28, .3317, .408, 7.6056, 6.3861, 5.0474, 3.7725, 2.4991, 1.2395,-12.8373, 1.261, 1.8196, 22.7374, 21.5287, 1.5229, 71.5295, 51.9451,-1067.6476, .852, 1367, 214, 17.1656, 15.8324, 7.372, 7.422, 7.6219, 7.3219, 7.1215, 21.8512, 15.6415, 18.3524, 18.6368 5/25/2008 12:50:58, .3297, .4061, 7.5873, 6.3702, 5.0347, 3.7662, 2.4942, 1.2371,-11.0496, 1.2491, 1.8196, 22.7374, 20.595, 1.5229, 71.0425, 51.9451,-1067.6476, .852, 1365, 170, 16.9754, 15.5938, 7.1215, 7.2218, 7.422, 7.0713, 6.8704, 21.804, 15.4028, 18.1153, 18.3998 5/25/2008 12:51:28, .3317, .408, 7.5751, 6.3544, 5.0221, 3.7568, 2.4893, 1.2347,-12.8373, 1.273, 1.8196, 22.7374, 20.595, 1.5229, 71.5295, 51.9451,-1067.6476, .852, 1366, 181, 16.7851, 15.355, 6.9206, 7.0211, 7.1716, 6.8201, 6.669, 21.7096, 15.2117, 17.8306, 18.1153 5/25/2008 12:51:58, .3297, .4061, 7.5568, 6.3386, 5.0136, 3.7505, 2.4844, 1.2323,-12.8373, 1.261, 1.8196, 22.7374, 20.595, .5349, 71.5295, 51.9451,-1071.5916, .852, 1366, 195, 16.5948, 15.1161, 6.7194, 6.7697, 6.9709, 6.6186, 6.4167, 21.6152, 14.9726, 17.5932, 17.878 5/25/2008 12:52:28, .3297, .4061, 7.5385, 6.3228, 5.001, 3.7411, 2.477, 1.2299,-11.0496, 1.2491, 1.8196, 22.7374, 20.595, 1.5229, 71.5295, 51.9451,-1067.6476, .852, 1367, 178, 16.4043, 14.9248, 6.4672, 6.5682, 6.7194, 6.3662, 6.1637, 21.5681, 14.7813, 17.3082, 17.6407 5/25/2008 12:52:58, .3317, .4061, 7.5202, 6.3069, 4.9883, 3.7317, 2.4746, 1.2275,-12.8373, 1.285, 1.8196, 22.7374, 20.595, .5349, 71.5295, 51.9451,-1071.5916, .852, 1366, 186, 16.2138, 14.6855, 6.265, 6.3156, 6.4672, 6.1637, 5.9608, 21.4737, 14.5419, 17.0705, 17.4032 5/25/2008 12:53:28, .3317, .4061, 7.508, 6.2964, 4.9757, 3.7223, 2.4672, 1.2275,-11.0496, 1.273, 1.8196, 23.7264, 20.595, 1.5229, 72.0165, 52.4484,-1067.6476, .8481, 1365, 167, 15.9754, 14.4461, 6.0623, 6.113, 6.265, 5.91, 5.7575, 21.3793, 14.3502, 16.8327, 17.1656 5/25/2008 12:53:58, .3297, .408, 7.4897, 6.2805, 4.9672, 3.716, 2.4623, 1.2226,-11.0496, 1.285, .8596, 22.7374, 20.595, 1.5229, 72.0165, 52.4484,-1067.6476, .8481, 1366, 180, 15.7846, 14.2064, 5.8084, 5.91, 6.0623, 5.7066, 5.5536, 21.2849, 14.1585, 16.5472, 16.9278 5/25/2008 12:54:28, .3297, .408, 7.4775, 6.2647, 4.9546, 3.7066, 2.4574, 1.2226,-12.8373, 1.3449, 1.8196, 22.7374, 20.595, 1.5229, 72.0165, 52.4484,-1071.5916, .8481, 1366, 178, 15.5938, 13.9665, 5.6046, 5.6556, 5.8592, 5.4515, 5.3493, 21.1905, 13.9185, 16.309, 16.69 5/25/2008 12:54:58, .3297, .4061, 7.4592, 6.2489, 4.9419, 3.6972, 2.4525, 1.2202,-11.0496, 1.3449, 1.8196, 22.7374, 20.595, 1.5229, 72.5035, 52.4484,-1071.5916, .8481, 1366, 188, 15.4028, 13.7745, 5.3493, 5.4515, 5.6556, 5.2981, 5.0932, 21.0961, 13.7264, 16.0708, 16.4519 5/25/2008 12:55:28, .3297, .4061, 7.4409, 6.233, 4.9335, 3.6878, 2.4476, 1.2178,-11.0496, 1.3809, 1.8196, 22.7374, 20.595, 1.5229, 72.5035, 52.9517,-1071.5916, .8481, 1366, 164, 15.2117, 13.5342, 5.1444, 5.2469, 5.4515, 5.0932, 4.8877, 21.0016, 13.5342, 15.8324, 16.2138 5/25/2008 12:55:58, .3297, .4061, 7.4287, 6.2225, 4.9208, 3.6815, 2.4427, 1.2154,-12.8373, 1.4647, 1.8196, 22.7374, 20.595, 1.5229, 72.5035, 52.9517,-1071.5916, .8481, 1367, 165, 15.0205, 13.2937, 4.8877, 5.0418, 5.2469, 4.8362, 4.7332, 20.86, 13.3418, 15.5938, 15.9754 5/25/2008 12:56:28, .3317, .4061, 7.4104, 6.2067, 4.9124, 3.6721, 2.4378, 1.2154,-11.0496, 1.5126, .8596, 22.7374, 20.595, 1.5229, 72.5035, 53.455,-1071.5916, .8481, 1366, 194, 14.8291, 13.1011, 4.6816, 4.8362, 5.0932, 4.6816, 4.5267, 20.7655, 13.1493, 15.355, 15.7369 5/25/2008 12:56:58, .3297, .4061, 7.3921, 6.1961, 4.8997, 3.6658, 2.4329, 1.213,-12.8373, 1.5845, 1.8196, 23.7264, 20.595, 1.5229, 73.9645, 52.9517,-1071.5916, .8481, 1366, 192, 14.5898, 12.8602, 4.4233, 4.63, 4.8362, 4.475, 4.3197, 20.671, 12.9084, 15.1161, 15.4983 5/25/2008 12:57:28, .3317, .408, 7.3799, 6.1856, 4.8913, 3.6564, 2.428, 1.213,-11.0496, 1.5486, 2.7795, 24.7155, 20.595, .5349, 74.4515, 52.4484,-1071.5916, .8441, 1365, 181, 14.3982, 12.6672, 4.2679, 4.475, 4.6816, 4.2679, 4.1641, 20.5293, 12.7155, 14.877, 15.2595 5/25/2008 12:57:58, .3297, .4061, 7.3677, 6.1697, 4.8828, 3.6501, 2.4255, 1.2106,-11.0496, 1.5606, 2.7795, 23.7264, 21.5287, .5349, 74.4515, 52.4484,-1071.5916, .8481, 1366, 191, 14.2064, 12.4258, 4.0601, 4.2679, 4.5267, 4.1641, 3.956, 20.4348, 12.5224, 14.6377, 15.0683 5/25/2008 12:58:28, .3317, .408, 7.3495, 6.1592, 4.8702, 3.6438, 2.4206, 1.2082,-11.0496, 1.5606, 1.8196, 23.7264, 21.5287, 1.5229, 74.4515, 53.455,-1071.5916, .8481, 1366, 182, 14.0145, 12.2325, 3.8518, 4.1641, 4.3197, 4.0081, 3.7473, 20.293, 12.3775, 14.4461, 14.8291 5/25/2008 12:58:58, .3317, .4061, 7.3373, 6.1433, 4.8617, 3.6375, 2.4181, 1.2058,-9.2618, 1.5606, 1.8196, 23.7264, 20.595, .5349, 74.4515, 53.455,-1071.5916, .8481, 1366, 165, 13.8225, 11.9905, 3.6428, 4.0081, 4.1641, 3.7473, 3.6951, 20.1985, 12.1841, 14.2064, 14.5898 5/25/2008 12:59:28, .3317, .4061, 7.3251, 6.1328, 4.8533, 3.6313, 2.4132, 1.2058,-12.8373, 2.1836, 1.8196, 24.7155, 21.5287, 1.5229, 75.9124, 56.4749,-1071.5916, .8441, 1366, 194, 13.5823, 11.7968, 3.4332, 3.7996, 4.0601, 3.6428, 3.4856, 20.104, 11.9421, 13.9665, 14.3502 5/25/2008 12:59:58, .3297, .4061, 7.3373, 6.1328, 4.8575, 3.6344, 2.4181, 1.2082, 71.187, 15.0512, .8596, 88.0142, 21.5287, 26.2237, 91.0094, 63.5212,-921.7187, .8441, 1367, 192, 13.3899, 11.5543, 3.3281, 3.7473, 4.0081, 3.6951, 3.3807, 19.9621, 11.7968, 13.7745, 14.3023 5/25/2008 13:00:28, .3297, .4061, 7.8617, 6.5655, 5.2077, 3.9012, 2.5997, 1.307, 945.3967, 15.147, 556.6747, 30.6497, 22.4624, 332.5136, 158.2149, 65.5344, 650.4316, .8441, 50, 156, 13.1974, 11.3601, 3.3281, 4.6816, 4.0081, 4.4233, 3.8518, 19.8203, 11.6028, 16.0231, 14.6855 5/25/2008 13:00:58, .3317, .4061, 7.7031, 6.4283, 5.0938, 3.8165, 2.5432, 1.2781, 711.2015, 15.1231, 25.8185, 31.6388, 679.7999, 2.511, 123.1512, 62.0113, 316.2026, .8402, 52, 170, 13.0048, 11.1657, 3.7473, 5.1957, 5.2469, 4.8877, 5.0932, 19.6784, 11.4572, 18.1627, 15.0205 5/25/2008 13:01:28, .3317, .408, 7.8983, 6.5972, 5.233, 3.9169, 2.6095, 1.3118, 947.1845, 15.159, 22.9386, 629.0201, 27.131, 288.0522, 157.7279, 76.1039, 603.2464, .8402, 49, 177, 12.812, 11.0197, 4.1121, 6.0116, 6.113, 6.265, 5.2469, 19.5365, 11.2629, 19.3472, 15.2595 5/25/2008 13:01:58, .3297, .4061, 7.88, 6.5866, 5.2204, 3.9106, 2.6046, 1.307, 948.9722, 15.135, 613.3122, 29.6607, 28.9985, 385.8674, 105.6193, 76.1039, 689.7527, .8362, 50, 187, 12.619, 10.8249, 4.3715, 7.1215, 6.2144, 6.8704, 6.265, 19.3945, 11.1657, 19.8203, 15.4505 5/25/2008 13:02:28, .3317, .4061, 7.7336, 6.46, 5.1233, 3.8321, 2.5531, 1.2829, 707.626, 15.135, 44.0577, 17.7922, 691.0045, 38.0801, 65.6855, 90.6998, 304.4063, .8323, 51, 183, 12.4258, 10.7274, 4.4233, 7.2719, 7.3219, 6.9709, 7.3219, 19.2052, 11.117, 20.293, 15.5938 5/25/2008 13:02:58, .3297, .408, 7.9349, 6.6288, 5.2583, 3.9357, 2.6193, 1.3143, 922.156, 15.147, 45.9776, 641.8777, 28.9985, 298.9206, 63.2505, 104.7924, 559.9932, .8205, 51, 181, 12.2808, 10.6299, 4.2679, 7.7716, 8.0205, 8.0205, 7.1716, 19.0631, 11.0684, 20.8127, 15.6892 5/25/2008 13:03:28, .3297, .4061, 7.9532, 6.6447, 5.2668, 3.9483, 2.6266, 1.3191, 982.9395, 15.147, 587.3933, 7.9018, 30.8659, 455.0296, 58.8675, 96.2362, 709.4132, .8244, 50, 181, 12.1357, 10.5323, 4.1121, 8.6159, 7.8214, 8.3682, 7.9708, 18.9211, 11.0684, 21.0961, 15.7846 5/25/2008 13:03:58, .3317, .408, 7.7702, 6.4969, 5.1486, 3.8541, 2.5653, 1.2877, 757.683, 15.135, 68.0566, .9785, 673.2639, 54.8766, 46.2056, 126.4347, 379.1163, .8205, 51, 174, 11.9905, 10.4835, 3.956, 8.5169, 8.6654, 8.2193, 8.7643, 18.779, 11.0684, 21.3793, 15.88 5/25/2008 13:04:28, .3297, .4061, 7.9654, 6.6605, 5.2752, 3.9514, 2.6266, 1.3167, 906.0662, 15.147, 40.2178, 644.8448, 26.1973, 262.3634, 49.1276, 113.3487, 504.9437, .8166, 51, 192, 11.8937, 10.4346, 3.7996, 8.7643, 9.1592, 9.0606, 8.4178, 18.6368, 11.117, 21.7096, 15.9754 5/25/2008 13:04:58, .3297, .408, 8.0141, 6.6974, 5.309, 3.9797, 2.6463, 1.3287, 997.2415, 15.147, 553.7948, .9785, 28.9985, 502.4551, 53.0236, 99.2561, 705.4811, .8205, 49, 174, 11.7483, 10.3858, 3.6428, 9.4545, 8.7643, 9.2577, 8.9619, 18.4946, 11.117, 21.804, 16.0708 5/25/2008 13:05:28, .3317, .408, 7.8129, 6.5286, 5.174, 3.8761, 2.5776, 1.295, 807.74, 15.135, 124.6941,-1.9887, 659.2581, 56.8527, 44.7446, 133.9843, 469.5547, .8205, 51, 193, 11.6513, 10.3858, 3.4332, 9.3561, 9.4545, 8.9619, 9.602, 18.3998, 11.1657, 21.9455, 16.1661 5/25/2008 13:05:58, .3297, .408, 7.9593, 6.6552, 5.271, 3.9483, 2.6217, 1.3143, 856.0092, 15.147, 32.5382, 667.5928, 27.131, 186.2849, 39.3877, 116.8718, 414.5053, .8166, 50, 174, 11.6028, 10.3858, 3.2229, 9.4053, 9.9454, 9.7002, 9.2084, 18.2576, 11.2629, 22.3228, 16.2614 5/25/2008 13:06:28, .3317, .4061, 8.0995, 6.766, 5.368, 4.0205, 2.6708, 1.3408, 1025.8455, 15.147, 466.4388, 3.9456, 30.8659, 559.761, 53.5106, 152.6067, 736.938, .8205, 51, 189, 11.5058, 10.3858, 3.012, 9.8964, 9.4545, 9.7983, 9.602, 18.1627, 11.3115, 22.5114, 16.3567 5/25/2008 13:06:58, .3317, .4061, 7.9044, 6.6024, 5.2372, 3.92, 2.6095, 1.3118, 897.1275, 15.147, 180.3716, 4.9346, 565.8863, 52.9006, 49.6146, 265.851, 607.1785, .8205, 51, 177, 11.4572, 10.3858, 2.6943, 9.6511, 10.0923, 9.3561, 10.1902, 18.0678, 11.3601, 22.6529, 16.4519 5/25/2008 13:07:28, .3317, .4061, 7.9775, 6.671, 5.2879, 3.9577, 2.6266, 1.3167, 848.8582, 15.147, 35.4181, 649.79, 29.9322, 128.979, 45.7186, 192.368, 414.5053, .8244, 50, 175, 11.4087, 10.3858, 2.4284, 9.5037, 10.4835, 9.8964, 9.7492, 17.9255, 11.4572, 22.9357, 16.5472 5/25/2008 13:07:58, .3317, .408, 8.1361, 6.803, 5.3933, 4.0393, 2.6831, 1.3432, 1020.4822, 15.147, 392.5221, 10.8689, 30.8659, 591.378, 61.3025, 188.8449, 717.2774, .8244, 48, 176, 11.3601, 10.4346, 2.2148, 9.8964, 9.9944, 10.0434, 9.9454, 17.7831, 11.5058, 23.0771, 16.6424 5/25/2008 13:08:28, .3297, .4061, 7.9715, 6.6658, 5.2836, 3.9608, 2.634, 1.3215, 947.1845, 15.147, 260.048, 10.8689, 567.7537, 47.9604, 58.8675, 234.1426, 662.2279, .8284, 50, 182, 11.3115, 10.4346, 1.9467, 9.7492, 10.4835, 9.5037, 10.4835, 17.6882, 11.5543, 23.1243, 16.7375 5/25/2008 13:08:58, .3297, .4061, 7.8983, 6.6024, 5.233, 3.9169, 2.6021, 1.3046, 752.3197, 15.147, 38.2979, 699.2421, 29.9322, 45.9844, 52.5366, 145.5604, 316.2026, .8244, 51, 192, 11.3115, 10.4835, 1.7314, 9.602, 10.8736, 10.0923, 10.1902, 17.5932, 11.6028, 23.2657, 16.7851 5/25/2008 13:09:28, .3317, .4061, 8.1239, 6.7924, 5.3849, 4.0299, 2.6757, 1.3408, 952.5477, 15.147, 300.3662, 12.847, 31.7996, 673.3847, 66.1725, 131.4678, 587.5179, .8244, 50, 207, 11.2629, 10.5323, 1.5153, 10.1413, 10.3858, 10.288, 10.3858, 17.4982, 11.6998, 23.4542, 16.9278 5/25/2008 13:09:58, .3317, .4061, 8.0995, 6.7713, 5.368, 4.0205, 2.6683, 1.3384, 1002.6047, 15.147, 387.7223, 11.8579, 498.6586, 45.9844, 59.8415, 226.593, 721.2095, .8284, 51, 179, 11.2629, 10.5811, 1.2984, 10.0923, 10.8736, 9.7492, 10.9224, 17.4032, 11.7483, 23.5013, 16.9754 5/25/2008 13:10:28, .3297, .4061, 7.9105, 6.6183, 5.2415, 3.9232, 2.607, 1.307, 777.3482, 15.135, 38.2979, 673.527, 37.4019, 46.9724, 51.5626, 186.3283, 390.9126, .8284, 50, 195, 11.2143, 10.6299, 1.0806, 9.7983, 11.3115, 10.3369, 10.6787, 17.3082, 11.7968, 23.5484, 17.0705 5/25/2008 13:10:58, .3317, .4061, 8.1117, 6.7819, 5.3765, 4.0236, 2.6683, 1.336, 904.2785, 15.147, 175.5718, 15.8141, 31.7996, 688.2052, 64.2245, 189.3482, 501.0116, .8323, 52, 167, 11.2143, 10.6299, .862, 10.2391, 10.8736, 10.6299, 10.6787, 17.2606, 11.8452, 23.784, 17.118 5/25/2008 13:11:28, .3317, .408, 8.1483, 6.8188, 5.4018, 4.0487, 2.6855, 1.3456, 997.2415, 15.147, 446.2797, 16.8031, 405.2868, 41.0442, 63.2505, 256.7915, 681.8885, .8323, 49, 191, 11.2143, 10.6787, .6425, 10.2391, 11.1657, 10.0434, 11.117, 17.1656, 11.8937, 23.8312, 17.2131 5/25/2008 13:11:58, .3317, .4061, 7.941, 6.6499, 5.2668, 3.9452, 2.6217, 1.3143, 848.8582, 15.135, 39.2579, 653.7462, 127.9726, 42.0322, 58.3806, 195.8912, 512.8079, .8284, 50, 188, 11.2143, 10.7762, .4221, 9.8964, 11.5543, 10.4346, 10.9224, 17.0705, 11.9421, 23.9254, 17.2606 5/25/2008 13:12:28, .3297, .4061, 8.0507, 6.7344, 5.3301, 3.9922, 2.6463, 1.3239, 818.4665, 15.135, 84.3759, 18.7812, 31.7996, 722.7863, 69.5815, 158.1431, 359.4558, .8323, 50, 179, 11.2629, 10.8249, .2007, 10.3858, 11.117, 10.7274, 10.8736, 16.9754, 11.9905, 24.0668, 17.3557 5/25/2008 13:12:58, .3297, .408, 8.2154, 6.8716, 5.444, 4.0738, 2.7027, 1.3528, 1006.1802, 15.147, 535.5557, 18.7812, 381.9439, 39.0681, 66.6595, 194.3813, 681.8885, .8323, 49, 185, 11.2629, 10.8736, .0897, 10.5323, 11.4572, 10.1902, 11.4572, 16.9278, 12.0389, 24.0668, 17.4507 5/25/2008 13:13:28, .3297, .4061, 8.0019, 6.6974, 5.3047, 3.9765, 2.6414, 1.3239, 925.7315, 15.147, 40.2178, 643.8558, 268.0303, 42.0322, 58.3806, 139.5207, 638.6353, .8284, 51, 194, 11.2629, 10.9224,-.0773, 10.1413, 11.8937, 10.7274, 11.4087, 16.8327, 12.1357, 24.0668, 17.4982 5/25/2008 13:13:58, .3317, .4061, 7.9897, 6.6921, 5.2963, 3.964, 2.6291, 1.3143, 746.9565, 15.135, 42.1378, 15.8141, 31.7996, 755.3913, 66.6595, 103.2825, 292.61, .8323, 52, 198, 11.3115, 11.0197,-.2448, 10.7762, 11.6028, 11.2143, 11.2143, 16.7851, 12.1841, 24.2081, 17.5457 5/25/2008 13:14:28, .3317, .4061, 8.2276, 6.8874, 5.4608, 4.0833, 2.7076, 1.3528, 981.1517, 15.147, 615.2321, 16.8031, 317.5173, 40.0562, 62.2765, 152.1034, 599.3142, .8323, 51, 166, 11.3115, 11.0684,-.4129, 11.0197, 11.6998, 10.7274, 11.7483, 16.69, 12.2325, 24.3024, 17.6407 5/25/2008 13:14:58, .3317, .4061, 8.0995, 6.7766, 5.3722, 4.0205, 2.6708, 1.3384, 975.7885, 15.147, 39.2579, 610.2283, 333.3905, 43.0203, 54.4846, 145.0571, 681.8885, .8284, 49, 173, 11.3601, 11.117,-.5253, 10.5811, 12.1841, 11.117, 11.7483, 16.6424, 12.2808, 24.2553, 17.6882 5/25/2008 13:15:28, .3297, .4061, 7.9775, 6.6869, 5.2921, 3.9608, 2.6291, 1.3167, 761.2585, 15.135, 38.2979, 18.7812, 30.8659, 749.4631, 61.7895, 124.4215, 351.5916, .8323, 49, 207, 11.3601, 11.2143,-.6379, 11.0684, 11.8452, 11.4572, 11.4572, 16.5948, 12.3292, 24.3966, 17.7356 5/25/2008 13:15:58, .3297, .4061, 8.2337, 6.8874, 5.4608, 4.0864, 2.7051, 1.3504, 957.911, 15.135, 636.3511, 16.8031, 264.2954, 38.0801, 63.7375, 163.6795, 579.6537, .8323, 49, 205, 11.4087, 11.3115,-.7508, 11.3115, 11.9905, 10.971, 12.0873, 16.5472, 12.3775, 24.538, 17.8306 5/25/2008 13:16:28, .3317, .4061, 8.1483, 6.8188, 5.406, 4.0456, 2.6831, 1.3456, 993.666, 15.147, 41.1778, 596.3818, 382.8776, 42.0322, 58.3806, 122.9115, 693.6848, .8323, 51, 195, 11.4572, 11.4087,-.864, 10.8249, 12.4741, 11.3601, 12.0873, 16.4519, 12.4258, 24.4909, 17.878 5/25/2008 13:16:58, .3297, .4061, 7.9897, 6.6974, 5.2963, 3.9671, 2.6291, 1.3167, 773.7727, 15.135, 48.8575, 52.4087, 30.8659, 752.4272, 81.2694, 105.2958, 394.8447, .8323, 49, 175, 11.5058, 11.4572,-.9206, 11.4087, 12.1841, 11.8937, 11.7483, 16.4043, 12.5224, 24.538, 17.9255 5/25/2008 13:17:28, .3317, .4061, 8.2032, 6.8663, 5.4398, 4.0707, 2.6953, 1.3456, 909.6417, 15.135, 696.8284, 14.8251, 225.0792, 40.0562, 69.0945, 100.766, 493.1474, .8323, 49, 187, 11.5058, 11.5543,-.9206, 11.7483, 12.1841, 11.4087, 12.3292, 16.3567, 12.5707, 24.5851, 18.0204 5/25/2008 13:17:58, .3317, .408, 8.2093, 6.8768, 5.4482, 4.0801, 2.7051, 1.3528, 1013.3312, 15.147, 49.8174, 549.8968, 452.9064, 43.0203, 67.6335, 113.852, 705.4811, .8284, 50, 190, 11.6028, 11.6513,-.9206, 11.2629, 12.6672, 11.7483, 12.4258, 16.309, 12.619, 24.6793, 18.0678 5/25/2008 13:18:28, .3317, .4061, 8.0202, 6.7185, 5.3216, 3.9828, 2.6414, 1.3215, 827.4052, 15.135, 50.7774, 102.8498, 29.9322, 745.511, 77.3734, 113.852, 477.419, .8323, 50, 191, 11.6513, 11.6998,-.864, 11.8452, 12.4258, 12.2325, 11.9905, 16.2614, 12.6672, 24.6793, 18.1153 5/25/2008 13:18:58, .3317, .4061, 8.2032, 6.8716, 5.4398, 4.0738, 2.6953, 1.3432, 889.9765, 15.135, 708.3479, 12.847, 173.7247, 42.0322, 61.3025, 118.3818, 453.8263, .8323, 51, 221, 11.6513, 11.7968,-.864, 12.1357, 12.4258, 11.7483, 12.5707, 16.2138, 12.7155, 24.8207, 18.1627 5/25/2008 13:19:28, .3297, .4061, 8.2642, 6.9191, 5.4819, 4.1021, 2.7199, 1.3577, 1029.421, 15.159, 48.8575, 513.3022, 493.0563, 44.0083, 64.7115, 121.4016, 713.3453, .8244, 49, 197, 11.7483, 11.8452,-.9206, 11.6028, 12.9084, 12.0873, 12.6672, 16.1661, 12.7637, 24.8207, 18.2576 5/25/2008 13:19:58, .3317, .4061, 8.0995, 6.7871, 5.3722, 4.0236, 2.6683, 1.3335, 927.5192, 15.147, 51.7373, 163.1814, 28.9985, 725.7504, 121.6902, 122.9115, 626.839, .8284, 50, 206, 11.7968, 11.9421,-.864, 12.1841, 12.7155, 12.619, 12.2325, 16.1184, 12.812, 24.9149, 18.305 5/25/2008 13:20:28, .3317, .4061, 8.2154, 6.8821, 5.4482, 4.077, 2.6953, 1.3456, 895.3397, 15.135, 739.0665, 8.8908, 131.7074, 43.0203, 101.2363, 123.9182, 465.6226, .8284, 49, 201, 11.8452, 12.0389,-.4691, 12.5224, 12.619, 12.1357, 12.7637, 16.1184, 12.9084, 25.1977, 18.3524 5/25/2008 13:20:58, .3297, .4061, 8.3373, 6.9824, 5.5368, 4.1429, 2.7419, 1.3697, 1088.4167, 15.159, 50.7774, 473.7406, 513.5981, 48.9485, 103.1843, 137.5075, 784.1232, .8205, 50, 193, 11.8937, 12.1357,-.0215, 11.9905, 13.053, 12.3775, 12.8602, 16.0708, 12.9566, 25.4334, 18.4472 5/25/2008 13:21:28, .3317, .408, 8.1544, 6.8293, 5.406, 4.0487, 2.6831, 1.3408, 974.0007, 15.147, 51.7373, 162.1923, 25.2636, 724.7623, 132.8911, 140.5273, 681.8885, .8244, 50, 188, 11.9421, 12.1841, .3668, 12.5224, 12.812, 12.9084, 12.3775, 16.0231, 13.0048, 25.4805, 18.4946 5/25/2008 13:21:58, .3297, .4061, 8.2032, 6.8768, 5.4398, 4.0738, 2.6929, 1.3456, 886.401, 15.147, 744.8263,-.0106, 108.3645, 47.9604, 77.3734, 141.5339, 434.1658, .8244, 51, 204, 11.9905, 12.2808, .7524, 12.8602, 12.7155, 12.4741, 12.9566, 16.0231, 13.053, 25.5748, 18.5894 5/25/2008 13:22:28, .3317, .408, 8.38, 7.0193, 5.5579, 4.1617, 2.7518, 1.3721, 1097.3555, 15.159, 46.9375, 420.3323, 551.8805, 51.9126, 91.9833, 148.0769, 776.259, .8205, 50, 172, 12.0389, 12.3292, .9714, 12.3292, 13.2456, 12.6672, 13.1493, 15.9754, 13.1011, 25.7162, 18.6368 5/25/2008 13:22:58, .3317, .4061, 8.252, 6.9191, 5.4819, 4.1021, 2.7174, 1.3577, 1072.327, 15.159, 51.7373, 220.5458, 22.4624, 678.3248, 183.0518, 150.5935, 795.9195, .8205, 50, 193, 12.1357, 12.4258, 1.2984, 12.812, 13.053, 13.1493, 12.619, 15.9754, 13.1974, 25.8576, 18.7316 5/25/2008 13:23:28, .3317, .4061, 8.252, 6.9138, 5.4735, 4.0958, 2.7076, 1.348, 936.458, 15.135, 722.7473,-5.9448, 78.4855, 50.9245, 146.04, 155.6266, 508.8758, .8205, 50, 210, 12.1841, 12.5224, 2.0005, 13.1974, 12.8602, 12.7637, 13.1011, 15.9277, 13.1974, 26.0934, 18.779 5/25/2008 13:23:58, .3297, .4061, 8.4288, 7.0615, 5.5916, 4.1837, 2.7665, 1.3794, 1150.988, 15.159, 37.338, 395.6062, 533.2062, 50.9245, 144.579, 166.6993, 827.3764, .8205, 50, 173, 12.2325, 12.5707, 2.8534, 12.619, 13.2456, 12.8602, 13.2456, 15.88, 13.2937, 26.3292, 18.8737 5/25/2008 13:24:28, .3317, .4061, 8.2824, 6.9454, 5.4988, 4.1178, 2.7248, 1.3601, 1090.2045, 15.159, 36.378, 198.7869, 16.8601, 684.253, 174.7728, 172.739, 799.8517, .8205, 50, 255, 12.2808, 12.6672, 3.5904, 13.053, 13.1011, 13.3418, 12.6672, 15.88, 13.3418, 26.4235, 18.9211 5/25/2008 13:24:58, .3317, .408, 8.252, 6.9191, 5.4777, 4.099, 2.7076, 1.3504, 931.0947, 15.147, 725.6271,-1.9887, 51.4077, 55.8647, 101.7233, 179.282, 477.419, .8205, 50, 213, 12.3292, 12.7155, 4.2679, 13.438, 12.9084, 12.9566, 13.2456, 15.88, 13.3899, 26.6122, 19.0158 5/25/2008 13:25:28, .3317, .4061, 8.4532, 7.0879, 5.6085, 4.1994, 2.7738, 1.3818, 1156.3512, 15.159, 23.8986, 337.2528, 571.4886, 57.8407, 126.5601, 181.7986, 807.7159, .8244, 50, 178, 12.3775, 12.812, 4.7332, 12.9084, 13.438, 13.1011, 13.4861, 15.8324, 13.438, 26.8482, 19.1105 5/25/2008 13:25:58, .3317, .4061, 8.3739, 7.0193, 5.5621, 4.1617, 2.7518, 1.3745, 1156.3512, 15.159, 33.4981, 246.2609, 14.059, 614.1028, 225.9075, 182.3019, 858.8332, .8205, 51, 187, 12.4741, 12.8602, 5.2981, 13.3418, 13.3418, 13.6303, 12.9566, 15.8324, 13.4861, 26.9426, 19.2052 5/25/2008 13:26:28, .3297, .4061, 8.3068, 6.9718, 5.5157, 4.1241, 2.7272, 1.3577, 990.0905, 15.147, 663.2299, 3.9456, 49.5403, 55.8647, 197.1747, 186.3283, 552.129, .8205, 49, 190, 12.5224, 12.9084, 6.1637, 13.6784, 13.1011, 13.2456, 13.438, 15.8324, 13.5342, 27.1786, 19.2525 5/25/2008 13:26:58, .3317, .4061, 8.4776, 7.109, 5.6296, 4.212, 2.7812, 1.3866, 1184.9552, 15.159, 15.259, 334.2856, 521.0678, 48.9485, 199.6097, 190.3548, 843.1048, .8205, 49, 184, 12.5707, 13.0048, 7.1716, 13.1493, 13.4861, 13.2937, 13.5342, 15.7846, 13.5823, 27.3203, 19.3472 5/25/2008 13:27:28, .3317, .408, 8.3678, 7.0246, 5.5579, 4.1586, 2.7493, 1.3721, 1138.4737, 15.159, 18.1388, 208.6773, 10.3241, 629.9113, 222.0115, 191.8647, 827.3764, .8244, 49, 171, 12.619, 13.053, 8.0205, 13.5342, 13.3418, 13.7745, 13.0048, 15.7846, 13.6303, 27.4148, 19.4418 5/25/2008 13:27:58, .3317, .4061, 8.319, 6.9771, 5.5241, 4.1304, 2.7272, 1.3577, 966.8497, 15.147, 688.1888,-2.9777, 17.7938, 60.8048, 145.066, 196.3945, 536.4006, .8244, 49, 203, 12.6672, 13.1493, 8.8631, 13.9185, 13.1493, 13.4861, 13.5342, 15.7846, 13.6784, 27.6038, 19.5365 5/25/2008 13:28:28, .3317, .4061, 8.502, 7.1301, 5.6423, 4.2214, 2.7836, 1.3866, 1181.3797, 15.159, 9.4992, 293.7349, 571.4886, 58.8288, 157.2409, 197.4011, 815.5801, .8244, 49, 206, 12.7155, 13.1974, 9.4545, 13.438, 13.6784, 13.5342, 13.8225, 15.7846, 13.7264, 27.8401, 19.5838 5/25/2008 13:28:58, .3317, .4061, 8.4471, 7.0879, 5.6127, 4.1994, 2.7738, 1.3818, 1186.743, 15.171, 21.0187, 270.9869, 10.3241, 559.761, 253.1794, 197.4011, 870.6296, .8244, 50, 192, 12.812, 13.2456, 10.0923, 13.8225, 13.6303, 14.0625, 13.2937, 15.7846, 13.7745, 27.9347, 19.7257 5/25/2008 13:29:28, .3297, .408, 8.3617, 7.0193, 5.5537, 4.1555, 2.7419, 1.3625, 1007.968, 15.147, 615.2321, 1.9675, 28.9985, 56.8527, 239.0564, 202.9375, 579.6537, .8244, 50, 193, 12.8602, 13.3418, 10.971, 14.2064, 13.3899, 13.7264, 13.7745, 15.7846, 13.8225, 28.0766, 19.773 5/25/2008 13:29:58, .3317, .4061, 8.5203, 7.1512, 5.6591, 4.2339, 2.791, 1.389, 1192.1062, 15.159, 10.4592, 278.8993, 507.9958, 44.9963, 245.8744, 206.964, 835.2406, .8244, 50, 190, 12.9084, 13.3899, 11.9421, 13.6303, 13.7745, 13.6784, 13.9185, 15.7846, 13.8705, 28.1712, 19.8676 5/25/2008 13:30:28, .3317, .408, 8.441, 7.0826, 5.6085, 4.1963, 2.7689, 1.3794, 1161.7145, 15.159, 9.4992, 209.6663, 10.3241, 583.4738, 264.8673, 209.4805, 839.1727, .8244, 50, 202, 12.9566, 13.438, 12.812, 13.9665, 13.6784, 14.2064, 13.3899, 15.7846, 13.9185, 28.3132, 19.9621 5/25/2008 13:30:58, .3317, .4061, 8.4227, 7.0668, 5.5916, 4.1837, 2.7591, 1.3721, 1049.0862, 15.147, 661.31,-5.9448, 37.4019, 69.6971, 175.7468, 218.5401, 618.9748, .8284, 50, 172, 13.0048, 13.5342, 13.6303, 14.3982, 13.5342, 13.9185, 13.8705, 15.7846, 14.0145, 28.5499, 20.0567 5/25/2008 13:31:28, .3297, .4061, 8.5691, 7.1935, 5.6929, 4.2591, 2.8057, 1.3938, 1235.0122, 15.159, 10.4592, 282.8554, 566.82, 60.8048, 184.5128, 223.0698, 882.4259, .8244, 49, 192, 13.053, 13.5823, 14.2064, 13.9665, 14.0145, 14.0145, 14.2064, 15.7846, 14.0625, 28.7394, 20.1513 5/25/2008 13:31:58, .3317, .4061, 8.5264, 7.1618, 5.6718, 4.2402, 2.7984, 1.3914, 1233.2245, 15.159, 20.0588, 284.8335, 8.4567, 542.9645, 269.7372, 221.5599, 921.7469, .8284, 48, 193, 13.1493, 13.6784, 14.7813, 14.3502, 14.0145, 14.5419, 13.7264, 15.7846, 14.1105, 28.8816, 20.2458 5/25/2008 13:32:28, .3297, .4061, 8.4288, 7.0826, 5.6043, 4.19, 2.7616, 1.3721, 1052.6617, 15.147, 603.7126, .9785, 25.2636, 58.8288, 264.8673, 227.0963, 642.5674, .8244, 50, 164, 13.1974, 13.7264, 15.5938, 14.7334, 13.8225, 14.2544, 14.2064, 15.7846, 14.1585, 28.9764, 20.3403 5/25/2008 13:32:58, .3297, .4061, 8.5691, 7.1987, 5.6971, 4.2559, 2.8057, 1.3938, 1211.7715, 15.159, 8.5393, 253.1842, 500.526, 45.9844, 274.1202, 227.5996, 850.969, .8244, 50, 172, 13.2456, 13.7745, 16.4995, 14.2064, 14.2064, 14.2064, 14.3502, 15.8324, 14.2064, 29.0238, 20.4348 5/25/2008 13:33:28, .3317, .4061, 8.4959, 7.1354, 5.6465, 4.2245, 2.7836, 1.3818, 1167.0777, 15.159, 7.5793, 189.8855, 10.3241, 556.7969, 297.9831, 225.0831, 839.1727, .8284, 50, 191, 13.2937, 13.8705, 17.3082, 14.5419, 14.0625, 14.7334, 13.8705, 15.8324, 14.2544, 29.1661, 20.5293 5/25/2008 13:33:58, .3317, .4061, 8.502, 7.146, 5.6507, 4.2245, 2.7836, 1.3794, 1097.3555, 15.147, 632.5113,-6.9339, 55.1426, 71.6732, 216.6546, 229.6128, 677.9564, .8284, 50, 215, 13.3899, 13.9185, 18.0204, 14.9726, 13.9665, 14.4461, 14.3502, 15.8324, 14.3502, 29.4035, 20.6238 5/25/2008 13:34:28, .3317, .4061, 8.6239, 7.241, 5.7309, 4.2842, 2.8204, 1.4011, 1254.6775, 15.171, 13.3391, 286.8116, 540.6759, 58.8288, 218.6026, 227.5996, 902.0864, .8284, 50, 197, 13.438, 13.9665, 18.5894, 14.5419, 14.4461, 14.5419, 14.6377, 15.88, 14.3982, 29.5459, 20.7183 5/25/2008 13:34:58, .3317, .4061, 8.563, 7.1987, 5.6971, 4.2591, 2.8057, 1.3914, 1215.347, 15.159, 18.1388, 262.0856, 9.3904, 528.144, 288.2431, 222.5665, 882.4259, .8284, 49, 184, 13.4861, 14.0625, 19.0631, 14.9248, 14.4461, 15.0683, 14.2544, 15.88, 14.4461, 29.5459, 20.8127 5/25/2008 13:35:28, .3297, .408, 8.4898, 7.1354, 5.6423, 4.2182, 2.7763, 1.3745, 1049.0862, 15.147, 580.6736,-.9996, 28.0647, 63.7689, 274.1202, 224.5798, 622.9069, .8284, 49, 196, 13.5342, 14.1105, 19.773, 15.2595, 14.2544, 14.7334, 14.6377, 15.9277, 14.494, 29.5935, 20.9072 5/25/2008 13:35:58, .3317, .4061, 8.5995, 7.2304, 5.7182, 4.2747, 2.8131, 1.3938, 1195.6817, 15.159, 15.259, 255.1623, 470.6471, 45.9844, 284.8342, 222.5665, 827.3764, .8284, 49, 188, 13.6303, 14.2064, 20.5293, 14.7334, 14.5898, 14.7334, 14.7813, 15.9277, 14.5419, 29.4509, 21.0016 5/25/2008 13:36:28, .3317, .408, 8.5142, 7.1618, 5.6634, 4.2339, 2.7861, 1.3818, 1117.0207, 15.171, 8.5393, 156.2581, 11.2578, 539.0123, 308.697, 218.0367, 760.5306, .8284, 51, 164, 13.6784, 14.2544, 21.2377, 15.0683, 14.494, 15.2117, 14.3023, 15.9754, 14.6377, 29.4984, 21.0961 5/25/2008 13:36:58, .3297, .408, 8.5508, 7.1935, 5.6845, 4.2496, 2.7935, 1.3842, 1097.3555, 15.159, 607.5524,-5.9448, 69.1483, 76.6134, 233.6995, 220.5533, 666.16, .8284, 50, 220, 13.7745, 14.3502, 21.8512, 15.4983, 14.3982, 14.9248, 14.7813, 15.9754, 14.6855, 29.736, 21.1905 5/25/2008 13:37:28, .3317, .4061, 8.6422, 7.2673, 5.7477, 4.2967, 2.8229, 1.3986, 1226.0735, 15.171, 19.0988, 276.9212, 508.9295, 55.8647, 242.9524, 220.05, 858.8332, .8323, 49, 191, 13.8225, 14.4461, 22.2757, 15.0683, 14.877, 15.0205, 15.1161, 16.0231, 14.7334, 29.8312, 21.2849 5/25/2008 13:37:58, .3297, .4061, 8.563, 7.204, 5.6971, 4.2559, 2.8008, 1.3866, 1143.837, 15.159, 13.3391, 210.6554, 10.3241, 509.3714, 306.262, 213.507, 780.1911, .8284, 50, 187, 13.8705, 14.494, 22.6057, 15.4028, 14.877, 15.546, 14.6855, 16.0708, 14.8291, 29.7836, 21.3793 5/25/2008 13:38:28, .3317, .4061, 8.5386, 7.1882, 5.6802, 4.2465, 2.791, 1.3794, 1047.2985, 15.147, 561.4745,-.0106, 51.4077, 71.6732, 276.5552, 212.5004, 595.3821, .8284, 50, 216, 13.9665, 14.5898, 23.1714, 15.7846, 14.6855, 15.2595, 15.0683, 16.0708, 14.877, 29.7836, 21.4737 5/25/2008 13:38:58, .3297, .4061, 8.63, 7.2621, 5.7435, 4.2904, 2.8204, 1.3962, 1184.9552, 15.159, 23.8986, 295.713, 436.0995, 44.9963, 280.4512, 211.4937, 815.5801, .8284, 49, 182, 14.0145, 14.6377, 23.784, 15.2117, 14.9726, 15.2595, 15.1639, 16.1184, 14.9726, 29.5459, 21.5209 5/25/2008 13:39:28, .3297, .4061, 8.5264, 7.1776, 5.6718, 4.2402, 2.7861, 1.3794, 1066.9637, 15.159, 10.4592, 116.6964, 13.1252, 557.7849, 296.0351, 205.454, 689.7527, .8284, 49, 232, 14.1105, 14.6855, 24.3495, 15.5938, 14.877, 15.6892, 14.7334, 16.1661, 15.0683, 29.641, 21.6152 5/25/2008 13:39:58, .3297, .4061, 8.5752, 7.2198, 5.7055, 4.2622, 2.8008, 1.3818, 1065.176, 15.147, 606.5925,-6.9339, 85.0215, 72.6612, 221.0375, 202.9375, 611.1106, .8284, 49, 192, 14.1585, 14.7813, 24.7265, 15.9754, 14.8291, 15.4028, 15.2595, 16.2138, 15.1161, 29.7836, 21.7096 5/25/2008 13:40:28, .3297, .4061, 8.6544, 7.2832, 5.7562, 4.2999, 2.8253, 1.3986, 1179.592, 15.159, 27.7384, 291.7568, 475.3157, 51.9126, 242.9524, 198.4077, 795.9195, .8284, 49, 181, 14.2064, 14.8291, 24.9149, 15.546, 15.3072, 15.546, 15.546, 16.2614, 15.1639, 29.7836, 21.7568 5/25/2008 13:40:58, .3317, .4061, 8.5325, 7.1829, 5.676, 4.2434, 2.7861, 1.3769, 1045.5107, 15.159, 13.3391, 147.3567, 11.2578, 506.4073, 309.671, 191.8647, 642.5674, .8284, 51, 214, 14.3023, 14.9248, 25.1035, 15.9277, 15.3072, 16.0708, 15.1639, 16.309, 15.2595, 29.6885, 21.8512 5/25/2008 13:41:28, .3297, .4061, 8.563, 7.2093, 5.6971, 4.2559, 2.7935, 1.3794, 1006.1802, 15.147, 541.3154, .9785, 69.1483, 69.6971, 272.6592, 188.3416, 524.6042, .8284, 50, 188, 14.3502, 14.9726, 25.5276, 16.2614, 15.1161, 15.7369, 15.4983, 16.3567, 15.3072, 29.6885, 21.8983 5/25/2008 13:41:58, .3317, .4061, 8.6361, 7.2621, 5.7435, 4.2904, 2.818, 1.3938, 1136.686, 15.159, 36.378, 339.2308, 388.4799, 42.0322, 266.8153, 186.3283, 752.6664, .8284, 50, 194, 14.4461, 15.0683, 25.9519, 15.7369, 15.4505, 15.7369, 15.6415, 16.4043, 15.4028, 29.4509, 21.9927 5/25/2008 13:42:28, .3297, .4061, 8.5142, 7.1724, 5.6634, 4.2308, 2.7787, 1.3721, 988.3027, 15.147, 17.1789, 66.2552, 16.8601, 581.4977, 272.1722, 180.792, 603.2464, .8284, 49, 229, 14.494, 15.1639, 26.282, 16.1184, 15.4028, 16.2138, 15.2595, 16.4519, 15.4505, 29.4984, 22.0398 5/25/2008 13:42:58, .3317, .408, 8.5934, 7.2357, 5.7182, 4.2685, 2.8033, 1.3842, 1040.1475, 15.147, 620.9918,-5.9448, 123.304, 74.6373, 179.1558, 175.7589, 575.7216, .8284, 51, 199, 14.5419, 15.2117, 26.4235, 16.4995, 15.355, 15.9277, 15.7846, 16.4995, 15.546, 29.6885, 22.1342 5/25/2008 13:43:28, .3317, .4061, 8.6544, 7.2884, 5.7604, 4.303, 2.8253, 1.3962, 1156.3512, 15.159, 38.2979, 343.187, 466.9122, 52.9006, 204.9666, 176.2622, 772.3269, .8284, 50, 213, 14.6377, 15.2595, 26.3764, 16.1184, 15.9277, 16.1184, 16.1184, 16.5472, 15.5938, 29.641, 22.2285 5/25/2008 13:43:58, .3317, .408, 8.5325, 7.1829, 5.676, 4.2402, 2.7836, 1.3745, 1007.968, 15.147, 21.9787, 122.6306, 12.1915, 548.8926, 282.8862, 173.2423, 603.2464, .8284, 50, 239, 14.7334, 15.355, 26.3292, 16.5472, 15.88, 16.69, 15.7846, 16.5948, 15.6415, 29.641, 22.2757 5/25/2008 13:44:28, .3317, .4061, 8.5873, 7.2304, 5.714, 4.2653, 2.8008, 1.3818, 1013.3312, 15.147, 572.994,-.0106, 120.5028, 69.6971, 240.5174, 167.2026, 544.2648, .8323, 51, 196, 14.7813, 15.4505, 26.4707, 16.9278, 15.7846, 16.3567, 16.2614, 16.6424, 15.7369, 29.641, 22.37 5/25/2008 13:44:58, .3317, .4061, 8.6361, 7.2673, 5.7435, 4.2873, 2.8204, 1.3914, 1113.4452, 15.159, 40.2178, 369.8911, 395.0159, 44.0083, 242.9524, 165.6927, 725.1416, .8284, 51, 184, 14.8291, 15.4983, 26.6594, 16.4519, 16.2138, 16.4043, 16.4519, 16.7375, 15.8324, 29.5459, 22.4171 5/25/2008 13:45:28, .3317, .4061, 8.5142, 7.1776, 5.6634, 4.2308, 2.7787, 1.3697, 945.3967, 15.147, 25.8185, 44.4963, 14.9927, 620.031, 246.3614, 158.1431, 512.8079, .8284, 50, 198, 14.9248, 15.5938, 26.7538, 16.8327, 16.1661, 16.9754, 16.0708, 16.7851, 15.9277, 29.641, 22.4643 5/25/2008 13:45:58, .3317, .408, 8.6056, 7.241, 5.7224, 4.2716, 2.8033, 1.3842, 1018.6945, 15.147, 653.6304,-4.9558, 172.791, 72.6612, 126.5601, 152.1034, 552.129, .8323, 50, 208, 15.0205, 15.6415, 26.7066, 17.3082, 16.1661, 16.69, 16.5948, 16.8327, 15.9754, 29.6885, 22.5586 5/25/2008 13:46:28, .3297, .4061, 8.6483, 7.2779, 5.752, 4.2967, 2.8229, 1.3914, 1124.1717, 15.159, 46.9375, 426.2665, 463.1773, 47.9604, 136.7871, 155.6266, 744.8022, .8284, 51, 207, 15.0683, 15.7369, 26.4235, 16.8803, 16.7851, 16.9754, 16.9754, 16.8803, 16.0708, 29.6885, 22.6529 5/25/2008 13:46:58, .3317, .4061, 8.5325, 7.1829, 5.676, 4.2371, 2.7836, 1.3721, 984.7272, 15.147, 35.4181, 105.8169, 16.8601, 640.7796, 217.6286, 154.1166, 591.45, .8323, 51, 205, 15.1639, 15.7846, 25.9991, 17.3557, 16.7851, 17.5932, 16.69, 16.9754, 16.1661, 29.6885, 22.7 5/25/2008 13:47:28, .3297, .4061, 8.5873, 7.2357, 5.714, 4.2653, 2.8008, 1.3794, 981.1517, 15.147, 659.3901,-6.9339, 134.5086, 61.7929, 166.4939, 147.5736, 508.8758, .8323, 50, 226, 15.2117, 15.88, 25.7162, 17.8306, 16.7851, 17.2606, 17.2606, 17.0229, 16.2614, 29.7836, 22.7943 5/25/2008 13:47:58, .3297, .408, 8.6483, 7.2779, 5.752, 4.2936, 2.8229, 1.3938, 1111.6575, 15.159, 53.6572, 402.5295, 447.3041, 46.9724, 196.6877, 148.5802, 740.8701, .8284, 50, 182, 15.3072, 15.9754, 25.5276, 17.3082, 17.3082, 17.4032, 17.5457, 17.0705, 16.3567, 29.736, 22.8886 5/25/2008 13:48:28, .3297, .4061, 8.5203, 7.1776, 5.6718, 4.2339, 2.7812, 1.3697, 940.0335, 15.147, 43.0977, 67.2443, 19.6613, 650.6599, 226.8815, 142.5405, 532.4684, .8284, 51, 191, 15.4028, 16.0708, 25.3391, 17.7356, 17.2606, 17.9729, 17.118, 17.1656, 16.4519, 29.8312, 22.9357 5/25/2008 13:48:58, .3317, .4061, 8.5995, 7.2462, 5.7224, 4.2716, 2.8057, 1.3818, 986.515, 15.147, 692.9886,-2.9777, 188.6642, 77.6014, 98.3143, 133.481, 532.4684, .8323, 51, 196, 15.4505, 16.1661, 25.1977, 18.2101, 17.2606, 17.6407, 17.6882, 17.2606, 16.5472, 29.8787, 23.03 5/25/2008 13:49:28, .3317, .4061, 8.6239, 7.2621, 5.7435, 4.2842, 2.818, 1.389, 1090.2045, 15.159, 71.8964, 486.5981, 468.7796, 46.9724, 85.1654, 138.0108, 721.2095, .8323, 50, 181, 15.546, 16.2138, 24.7265, 17.7356, 17.8306, 17.878, 18.0204, 17.3082, 16.6424, 29.9263, 23.1243 5/25/2008 13:49:58, .3317, .408, 8.5081, 7.1724, 5.6634, 4.2277, 2.7787, 1.3673, 913.2172, 15.159, 52.6973, 118.6745, 25.2636, 707.9658, 121.6902, 133.481, 524.6042, .8323, 50, 187, 15.6415, 16.309, 24.0197, 18.2101, 17.878, 18.542, 17.7356, 17.4032, 16.7375, 29.8787, 23.2185 5/25/2008 13:50:28, .3297, .4061, 8.5752, 7.2251, 5.7055, 4.2591, 2.7984, 1.3794, 925.7315, 15.147, 721.7873, 9.8799, 158.7853, 77.6014, 74.9384, 121.9049, 449.8942, .8362, 50, 239, 15.6892, 16.4043, 23.2657, 18.6842, 17.9255, 18.2101, 18.3524, 17.4507, 16.8327, 29.8787, 23.2657 5/25/2008 13:50:58, .3297, .4061, 8.6361, 7.2726, 5.752, 4.2904, 2.8253, 1.3914, 1083.0535, 15.159, 82.456, 476.7077, 509.8632, 40.0562, 96.3663, 127.4413, 729.0737, .8362, 49, 173, 15.7846, 16.4995, 22.4643, 18.2101, 18.4946, 18.3524, 18.6842, 17.5457, 16.9278, 29.9739, 23.3599 5/25/2008 13:51:28, .3317, .408, 8.5325, 7.1882, 5.6802, 4.2402, 2.7861, 1.3721, 956.1232, 15.147, 53.6572, 185.9293, 34.6008, 686.2291, 157.2409, 120.395, 607.1785, .8402, 51, 174, 15.88, 16.5948, 21.7096, 18.5894, 18.4946, 18.9684, 18.2576, 17.6407, 17.0229, 30.0215, 23.4542 5/25/2008 13:51:58, .3297, .4061, 8.5813, 7.2304, 5.714, 4.2622, 2.8033, 1.3794, 922.156, 15.147, 726.5871, 23.7264, 138.2435, 90.4458, 90.5224, 108.8189, 449.8942, .8441, 50, 174, 15.9754, 16.69, 21.1905, 19.0631, 18.3998, 18.5894, 18.779, 17.7356, 17.1656, 30.1643, 23.5484 5/25/2008 13:52:28, .3317, .4061, 8.6666, 7.2937, 5.7688, 4.303, 2.8327, 1.3962, 1099.1432, 15.171, 99.7352, 495.4995, 524.8027, 31.1639, 92.9573, 120.395, 760.5306, .8441, 49, 186, 16.0708, 16.7851, 20.6238, 18.4946, 18.9211, 18.6842, 19.1105, 17.7831, 17.2606, 30.3549, 23.5956 5/25/2008 13:52:58, .3297, .4061, 8.5386, 7.1987, 5.6845, 4.2402, 2.791, 1.3745, 945.3967, 15.159, 47.8975, 210.6554, 43.9379, 699.0735, 113.8982, 115.3619, 591.45, .8441, 49, 188, 16.1661, 16.8803, 19.9621, 18.8737, 18.9211, 19.2998, 18.6368, 17.878, 17.3557, 30.4025, 23.6898 5/25/2008 13:53:28, .3317, .4061, 8.6117, 7.2568, 5.7309, 4.2747, 2.8106, 1.3842, 952.5477, 15.147, 721.7873, 28.6717, 123.304, 108.2304, 94.4183, 130.4612, 489.2153, .8481, 51, 235, 16.2614, 16.9754, 19.2998, 19.3472, 18.8263, 18.9684, 19.2052, 17.9729, 17.4982, 30.641, 23.784 5/25/2008 13:53:58, .3317, .4061, 8.6788, 7.3043, 5.7731, 4.3093, 2.8376, 1.4011, 1118.8085, 15.171, 100.6951, 488.5762, 518.2667, 27.2118, 85.6524, 167.2026, 791.9874, .8441, 52, 170, 16.3567, 17.0705, 18.542, 18.8263, 19.4418, 19.0631, 19.5838, 18.0678, 17.5932, 30.6888, 23.9254 5/25/2008 13:54:28, .3297, .4061, 8.5569, 7.2093, 5.6971, 4.2496, 2.7959, 1.3769, 968.6375, 15.159, 43.0977, 267.0308, 40.2031, 684.253, 86.1394, 129.9578, 618.9748, .8441, 52, 201, 16.4043, 17.1656, 17.8306, 19.0631, 19.4418, 19.5838, 19.1105, 18.1627, 17.6882, 30.7843, 24.0197 5/25/2008 13:54:58, .3297, .4061, 8.5873, 7.2304, 5.714, 4.2622, 2.8033, 1.3794, 891.7642, 15.147, 677.6293, 28.6717, 48.6065, 84.5176, 95.3923, 217.5334, 418.4374, .8481, 52, 182, 16.4995, 17.2606, 17.118, 19.4891, 19.2525, 19.2052, 19.5838, 18.2576, 17.7831, 30.9276, 24.0668 5/25/2008 13:55:28, .3317, .4061, 8.6544, 7.2832, 5.7604, 4.2967, 2.8327, 1.3962, 1081.2657, 15.159, 67.0966, 461.872, 513.5981, 23.2596, 88.5744, 195.3879, 733.0059, .8481, 50, 176, 16.5948, 17.3557, 16.4519, 18.9211, 19.8203, 19.1578, 19.9621, 18.3524, 17.878, 30.8798, 24.2081 5/25/2008 13:55:58, .3317, .4061, 8.5569, 7.204, 5.6929, 4.2465, 2.7959, 1.3769, 972.213, 15.159, 38.2979, 337.2528, 28.9985, 648.6839, 88.0874, 108.3156, 634.7032, .8481, 50, 187, 16.69, 17.4507, 15.8324, 19.0631, 19.9149, 19.5838, 19.4418, 18.4472, 18.0204, 30.9276, 24.3024 5/25/2008 13:56:28, .3317, .408, 8.5508, 7.204, 5.6929, 4.2434, 2.791, 1.3721, 838.1317, 15.147, 696.8284, 27.6826, 28.9985, 63.7689, 99.2883, 183.8118, 363.3879, .852, 51, 197, 16.7851, 17.5457, 15.2595, 19.4891, 19.6311, 19.2998, 19.9149, 18.542, 18.1153, 30.9754, 24.3966 5/25/2008 13:56:58, .3297, .4061, 8.6422, 7.2779, 5.752, 4.2904, 2.8327, 1.3938, 1056.2372, 15.159, 53.6572, 404.5076, 549.0794, 21.2836, 91.9833, 195.3879, 685.8206, .8481, 51, 179, 16.8803, 17.6407, 14.7334, 18.9684, 20.1985, 19.2525, 20.293, 18.6842, 18.2101, 30.9276, 24.4437 5/25/2008 13:57:28, .3297, .4061, 8.5691, 7.2146, 5.7055, 4.2559, 2.8033, 1.3818, 990.0905, 15.159, 36.378, 368.9021, 28.9985, 629.9113, 91.4963, 108.8189, 626.839, .852, 52, 173, 16.9754, 17.7356, 14.3023, 19.1578, 20.2458, 19.8203, 19.6784, 18.779, 18.2576, 30.9754, 24.538 5/25/2008 13:57:58, .3317, .4061, 8.5264, 7.1829, 5.676, 4.2339, 2.7861, 1.3697, 843.495, 15.147, 674.7494, 28.6717, 29.9322, 77.6014, 101.7233, 201.4276, 398.7768, .852, 53, 188, 17.0705, 17.8306, 13.8705, 19.5838, 19.9149, 19.6311, 20.104, 18.8737, 18.3998, 31.0232, 24.6322 5/25/2008 13:58:28, .3317, .4061, 8.6422, 7.2726, 5.752, 4.2873, 2.8278, 1.3914, 1015.119, 15.159, 49.8174, 289.7787, 573.356, 20.2955, 94.9053, 243.2021, 607.1785, .852, 49, 177, 17.1656, 17.9255, 13.5342, 19.1578, 20.3876, 19.3945, 20.4821, 18.9684, 18.4946, 31.1189, 24.7265 5/25/2008 13:58:58, .3317, .4061, 8.6239, 7.2568, 5.7435, 4.2842, 2.8253, 1.3914, 1050.874, 15.159, 34.4581, 465.8282, 28.9985, 534.0722, 93.4443, 165.6927, 693.6848, .852, 52, 169, 17.2606, 18.0204, 13.2937, 19.2052, 20.4348, 19.773, 19.8203, 19.0631, 18.5894, 31.1189, 24.7736 5/25/2008 13:59:28, .3297, .4061, 8.5386, 7.1882, 5.6802, 4.2371, 2.7935, 1.3745, 915.005, 15.147, 572.034, 28.6717, 28.9985, 190.237, 101.2363, 263.3345, 520.6721, .852, 52, 193, 17.3557, 18.1153, 13.0048, 19.4891, 19.9621, 19.5365, 20.1513, 19.2052, 18.6842, 31.0232, 24.8678 5/25/2008 13:59:58, .3317, .4061, 8.5873, 7.2357, 5.7182, 4.2685, 2.818, 1.3818, 916.7927, 15.147, 38.2979, 186.9184, 493.0563, 18.3195, 94.9053, 338.8307, 442.03, .852, 52, 179, 17.4507, 18.2101, 12.812, 18.9684, 20.3876, 19.1578, 20.4821, 19.2998, 18.7316, 31.1667, 24.9621 5/25/2008 14:00:28, .3317, .4061, 8.6422, 7.2726, 5.7562, 4.2999, 2.8425, 1.3938, 1047.2985, 15.159, 28.6984, 462.8611, 28.0647, 476.7663, 90.5224, 221.5599, 670.0922, .852, 51, 191, 17.5457, 18.305, 12.5707, 18.779, 20.4821, 19.4418, 19.7257, 19.3945, 18.8263, 31.1667, 25.0092 5/25/2008 14:00:58, .3297, .408, 8.5447, 7.1935, 5.6929, 4.2496, 2.8033, 1.3745, 927.5192, 15.147, 557.6347, 29.6607, 28.9985, 223.8301, 98.8013, 252.765, 528.5363, .852, 51, 202, 17.6407, 18.3998, 12.3292, 19.0158, 19.9149, 19.2998, 19.9149, 19.4891, 18.9211, 31.0232, 25.0563 5/25/2008 14:01:28, .3317, .4061, 8.5691, 7.2146, 5.7055, 4.2591, 2.8106, 1.3769, 861.3725, 15.147, 28.6984, 108.7841, 553.748, 16.3434, 95.3923, 305.109, 351.5916, .852, 52, 179, 17.7356, 18.4946, 12.1357, 18.6368, 20.3403, 18.9211, 20.2458, 19.6311, 18.9684, 31.1667, 25.1506 5/25/2008 14:01:58, .3317, .4061, 8.6422, 7.2779, 5.7604, 4.2999, 2.8425, 1.3914, 1025.8455, 15.171, 26.7784, 566.7105, 28.0647, 398.7118, 91.0094, 170.7258, 626.839, .852, 50, 188, 17.8306, 18.5894, 11.9421, 18.5894, 20.4821, 19.3472, 19.5838, 19.7257, 19.0631, 31.2146, 25.1977 5/25/2008 14:02:28, .3317, .4061, 8.5813, 7.2251, 5.7182, 4.2716, 2.8229, 1.3842, 995.4537, 15.159, 552.8349, 29.6607, 28.0647, 345.3581, 99.2883, 201.9309, 622.9069, .8559, 49, 174, 17.9255, 18.6368, 11.7483, 19.0158, 19.8676, 19.3472, 19.8203, 19.8203, 19.1105, 31.1667, 25.2448 5/25/2008 14:02:58, .3317, .408, 8.5264, 7.1829, 5.6845, 4.2402, 2.7984, 1.3697, 798.8012, 15.147, 27.7384, 28.6717, 614.4396, 16.3434, 95.8793, 263.3345, 296.5421, .8559, 49, 198, 18.0204, 18.7316, 11.6028, 18.779, 20.293, 18.8737, 20.293, 19.9149, 19.1578, 31.2625, 25.292 5/25/2008 14:03:28, .3297, .4061, 8.6178, 7.2568, 5.7393, 4.2873, 2.8352, 1.389, 972.213, 15.159, 29.6583, 648.801, 28.0647, 308.8009, 91.0094, 121.9049, 532.4684, .852, 50, 167, 18.1153, 18.8263, 11.5058, 18.7316, 20.5293, 19.3472, 19.6784, 20.0094, 19.2525, 31.3104, 25.3391 5/25/2008 14:03:58, .3317, .4061, 8.6178, 7.2568, 5.7435, 4.2904, 2.8401, 1.389, 1034.7842, 15.147, 521.1563, 28.6717, 28.9985, 456.0176, 98.8013, 163.6795, 666.16, .8559, 51, 177, 18.2101, 18.8737, 11.4087, 19.1105, 19.8203, 19.4891, 19.8676, 20.104, 19.2525, 31.3104, 25.4334 5/25/2008 14:04:28, .3317, .408, 8.5142, 7.1724, 5.6718, 4.2371, 2.7959, 1.3697, 829.193, 15.159, 70.9365, 28.6717, 593.8978, 18.3195, 92.4703, 276.9238, 386.9805, .8559, 51, 178, 18.305, 18.9684, 11.3601, 18.9211, 20.2458, 18.9211, 20.293, 20.2458, 19.3472, 31.3104, 25.4805 5/25/2008 14:04:58, .3297, .4061, 8.5934, 7.2357, 5.7266, 4.2779, 2.8253, 1.3842, 913.2172, 15.171, 31.5782, 652.7572, 28.9985, 191.2251, 85.1654, 183.3085, 430.2337, .8559, 50, 193, 18.3524, 19.0631, 11.3115, 18.7316, 20.4821, 19.4418, 19.6311, 20.293, 19.3945, 31.4062, 25.4805 5/25/2008 14:05:28, .3317, .4061, 8.6178, 7.2568, 5.7435, 4.2904, 2.8401, 1.3914, 1024.0577, 15.159, 429.9604, 29.6607, 28.9985, 483.6825, 93.4443, 223.0698, 638.6353, .8559, 52, 166, 18.4472, 19.1578, 11.2629, 19.1105, 19.773, 19.4891, 19.6784, 20.4348, 19.4418, 31.3583, 25.5748 5/25/2008 14:05:58, .3317, .4061, 8.5081, 7.1671, 5.6718, 4.2339, 2.7984, 1.3673, 834.5562, 15.147, 96.8553, 28.6717, 567.7537, 18.3195, 87.6004, 279.4403, 390.9126, .8559, 51, 181, 18.542, 19.2052, 11.2143, 18.9211, 20.0567, 18.8737, 20.1513, 20.5293, 19.4891, 31.3583, 25.5748 5/25/2008 14:06:28, .3297, .4061, 8.563, 7.2093, 5.7055, 4.2622, 2.8155, 1.3769, 859.5847, 15.147, 32.5382, 683.4175, 28.9985, 147.7517, 83.7044, 140.5273, 343.7274, .8559, 49, 159, 18.6368, 19.2998, 11.117, 18.6842, 20.3403, 19.2998, 19.5838, 20.6238, 19.5365, 31.4062, 25.6219 5/25/2008 14:06:58, .3297, .4061, 8.6117, 7.2462, 5.7435, 4.2873, 2.8376, 1.389, 1007.968, 15.159, 448.1996, 28.6717, 28.9985, 541.9764, 92.4703, 129.4545, 607.1785, .8559, 52, 202, 18.6842, 19.3472, 11.0684, 19.1578, 19.6784, 19.5365, 19.6784, 20.7183, 19.6311, 31.3583, 25.669 5/25/2008 14:07:28, .3317, .4061, 8.5081, 7.1671, 5.6718, 4.2371, 2.7984, 1.3697, 877.4622, 15.147, 191.8911, 27.6826, 616.3071, 20.2955, 86.1394, 176.7655, 469.5547, .8559, 50, 166, 18.779, 19.4418, 11.0197, 19.0631, 20.0567, 18.9211, 20.1513, 20.8127, 19.6311, 31.2625, 25.7162 5/25/2008 14:07:58, .3317, .408, 8.5142, 7.1671, 5.6718, 4.2371, 2.7984, 1.3673, 768.4095, 15.147, 37.338, 715.0668, 28.9985, 71.6732, 80.2954, 96.2362, 198.2394, .8559, 52, 152, 18.8263, 19.5365, 11.0197, 18.9211, 20.4348, 19.5365, 19.6784, 20.9072, 19.6784, 31.3104, 25.7633 5/25/2008 14:08:28, .3317, .4061, 8.5813, 7.2251, 5.7182, 4.2747, 2.8302, 1.3818, 968.6375, 15.147, 402.1216, 27.6826, 28.9985, 596.3182, 89.0614, 90.6998, 536.4006, .8559, 50, 156, 18.9211, 19.5838, 10.971, 19.4891, 19.7257, 19.8203, 19.7257, 21.0016, 19.7257, 31.2625, 25.7633 5/25/2008 14:08:58, .3317, .4061, 8.5203, 7.1724, 5.676, 4.2402, 2.8057, 1.3721, 925.7315, 15.159, 285.0069, 25.7045, 586.4281, 24.2477, 78.3474, 158.1431, 532.4684, .8559, 52, 172, 18.9684, 19.6784, 11.0197, 19.4418, 20.0567, 19.2052, 20.1985, 21.0961, 19.773, 31.2146, 25.8105 5/25/2008 14:09:28, .3297, .4061, 8.4715, 7.1354, 5.6465, 4.2182, 2.7836, 1.3577, 725.5035, 15.159, 38.2979, 712.0997, 29.9322, 28.1998, 70.5555, 113.3487, 186.4431, .8559, 50, 169, 19.0631, 19.7257, 10.971, 19.1578, 20.4348, 19.6784, 19.773, 21.1905, 19.8203, 31.2625, 25.8105 5/25/2008 14:09:58, .3317, .408, 8.5813, 7.2251, 5.7224, 4.2747, 2.8327, 1.3842, 950.76, 15.159, 345.4842, 25.7045, 30.8659, 621.019, 79.3214, 107.8123, 504.9437, .8559, 51, 191, 19.1578, 19.8203, 10.971, 19.6311, 19.7257, 19.9621, 19.7257, 21.2849, 19.8676, 31.3583, 25.8576 5/25/2008 14:10:28, .3297, .4061, 8.5264, 7.1776, 5.6845, 4.2465, 2.8082, 1.3745, 936.458, 15.147, 317.6454, 24.7155, 568.6875, 26.2237, 73.4775, 152.6067, 544.2648, .8559, 50, 173, 19.2525, 19.8676, 10.9224, 19.5838, 20.0094, 19.2525, 20.1985, 21.3321, 19.9149, 31.2625, 25.9048 5/25/2008 14:10:58, .3297, .4061, 8.4593, 7.1249, 5.638, 4.2088, 2.7812, 1.3577, 704.0505, 15.159, 39.2579, 716.0558, 28.9985, 30.1758, 67.6335, 82.1436, 151.0542, .852, 50, 187, 19.2998, 19.9149, 10.8736, 19.2525, 20.3876, 19.773, 19.773, 21.4265, 19.9621, 31.2146, 25.9048 5/25/2008 14:11:28, .3297, .4061, 8.5508, 7.1935, 5.6971, 4.2591, 2.8204, 1.3769, 915.005, 15.147, 323.4052, 23.7264, 29.9322, 644.7318, 86.6264, 75.6006, 449.8942, .8559, 50, 180, 19.3472, 20.0094, 10.8736, 19.773, 19.7257, 20.104, 19.7257, 21.5209, 20.0094, 31.2146, 25.9519 5/25/2008 14:11:58, .3317, .4061, 8.5081, 7.1671, 5.6718, 4.2371, 2.8033, 1.3721, 927.5192, 15.147, 396.3619, 22.7374, 562.1514, 28.1998, 72.9905, 72.0774, 528.5363, .852, 51, 187, 19.4418, 20.0567, 10.9224, 19.773, 19.9621, 19.3945, 20.1513, 21.6152, 20.0567, 31.1189, 25.9991 5/25/2008 14:12:28, .3317, .4061, 8.4532, 7.1196, 5.6296, 4.2057, 2.7812, 1.3577, 709.4137, 15.159, 45.9776, 705.1764, 28.0647, 32.1519, 79.3214, 81.137, 182.511, .852, 51, 191, 19.4891, 20.104, 11.0197, 19.3945, 20.293, 19.8676, 19.773, 21.7096, 20.104, 31.2146, 25.9991 5/25/2008 14:12:58, .3317, .4061, 8.5386, 7.1882, 5.6887, 4.2528, 2.8155, 1.3745, 891.7642, 15.159, 286.9268, 21.7484, 29.9322, 663.5044, 81.7564, 77.6138, 410.5732, .852, 51, 196, 19.5365, 20.1513, 11.0684, 19.9149, 19.6311, 20.1513, 19.5838, 21.7568, 20.1513, 31.2146, 25.9991 5/25/2008 14:13:28, .3317, .4061, 8.5203, 7.1724, 5.676, 4.2434, 2.8082, 1.3745, 947.1845, 15.159, 426.1206, 20.7593, 531.3387, 29.1878, 64.2245, 88.6866, 548.1969, .852, 50, 181, 19.5838, 20.1985, 11.0684, 19.9149, 19.8203, 19.3945, 20.0567, 21.8512, 20.1985, 31.1189, 26.0462 5/25/2008 14:13:58, .3317, .4061, 8.4349, 7.109, 5.6254, 4.2025, 2.7787, 1.3552, 723.7157, 15.159, 45.9776, 700.2312, 65.4135, 32.1519, 68.1205, 80.6337, 237.5605, .852, 51, 199, 19.6311, 20.2458, 11.0197, 19.4418, 20.1985, 19.8676, 19.7257, 21.8983, 20.1985, 31.1667, 26.0462 5/25/2008 14:14:28, .3317, .408, 8.5203, 7.1724, 5.6802, 4.2465, 2.8106, 1.3745, 863.1602, 15.147, 221.6497, 21.7484, 28.9985, 676.3488, 103.6713, 77.6138, 359.4558, .852, 51, 201, 19.7257, 20.293, 11.0197, 19.9149, 19.5365, 20.1985, 19.4891, 21.9927, 20.2458, 31.2146, 26.0934 5/25/2008 14:14:58, .3317, .4061, 8.5264, 7.1776, 5.6845, 4.2496, 2.8131, 1.3769, 959.6987, 15.159, 478.9182, 20.7593, 499.5923, 30.1758, 91.0094, 72.0774, 563.9253, .852, 52, 182, 19.773, 20.293, 11.2629, 19.9149, 19.6784, 19.3945, 19.8676, 22.0398, 20.293, 31.2146, 26.0934 5/25/2008 14:15:28, .3297, .4061, 8.4654, 7.1301, 5.6423, 4.2151, 2.7861, 1.3625, 797.0135, 15.159, 48.8575, 666.6037, 96.2262, 35.116, 124.6121, 83.6535, 351.5916, .852, 50, 181, 19.773, 20.3403, 11.6513, 19.4418, 19.9621, 19.8203, 19.5365, 22.1342, 20.293, 31.3583, 26.1405 5/25/2008 14:15:58, .3297, .4042, 8.5447, 7.1882, 5.6929, 4.2559, 2.818, 1.3769, 889.9765, 15.159, 220.6898, 16.8031, 28.9985, 668.4445, 133.3781, 82.6469, 398.7768, .852, 50, 186, 19.8676, 20.3876, 12.0389, 19.9149, 19.2998, 20.104, 19.2525, 22.1813, 20.3403, 31.4062, 26.1405 5/25/2008 14:16:28, .3317, .4061, 8.5203, 7.1724, 5.6802, 4.2465, 2.8106, 1.3745, 956.1232, 15.159, 503.8771, 15.8141, 482.7854, 34.128, 72.9905, 75.6006, 556.0611, .852, 52, 190, 19.9149, 20.3876, 12.3292, 19.9149, 19.4418, 19.3472, 19.7257, 22.2757, 20.3403, 31.3104, 26.1877 5/25/2008 14:16:58, .3297, .4061, 8.4654, 7.1301, 5.638, 4.2182, 2.791, 1.3625, 830.9807, 15.147, 49.8174, 657.7024, 155.0504, 38.0801, 96.8533, 86.1701, 402.7089, .8481, 49, 181, 19.9149, 20.4348, 12.4258, 19.3945, 19.773, 19.7257, 19.4418, 22.3228, 20.3876, 31.3104, 26.1877 5/25/2008 14:17:28, .3317, .4061, 8.5264, 7.1724, 5.6802, 4.2465, 2.8131, 1.3721, 850.646, 15.147, 146.7731, 13.836, 28.9985, 675.3607, 162.5979, 85.1634, 339.7953, .8481, 49, 194, 19.9621, 20.4348, 12.619, 19.8203, 19.2052, 20.0567, 19.1578, 22.4171, 20.3876, 31.4541, 26.2349 5/25/2008 14:17:58, .3297, .4061, 8.5508, 7.1987, 5.7013, 4.2622, 2.8229, 1.3794, 982.9395, 15.159, 512.5167, 12.847, 436.0995, 38.0801, 130.9431, 79.1237, 583.5858, .8481, 51, 177, 20.0094, 20.4348, 13.1493, 19.8676, 19.2525, 19.2525, 19.4891, 22.4643, 20.3876, 31.5021, 26.2349 5/25/2008 14:18:28, .3317, .4061, 8.2764, 6.9877, 5.5241, 4.1241, 2.7199, 1.3191, 117.6685, 15.0751, 51.7373, 100.8717, 29.9322, 37.0921, 73.9645, 80.6337,-842.8383, .8481, 1367, 174, 20.0567, 20.4348, 13.6784, 19.2998, 19.1105, 19.4418, 18.779, 22.5114, 20.3876, 30.2596, 26.2349 5/25/2008 14:18:58, .3297, .4061, 8.191, 6.9191, 5.4651, 4.0833, 2.6929, 1.307,-3.8986, 1.9919, 34.4581, 20.7593, 25.2636, 15.3554, 66.6595, 64.5278,-1004.5432, .8559, 1367, 182, 20.0567, 20.4348, 13.7745, 18.3998, 18.1627, 18.3998, 17.9255, 22.5586, 20.4348, 28.1712, 26.0934 5/25/2008 14:19:28, .3317, .4061, 8.1361, 6.8716, 5.4271, 4.055, 2.6757, 1.2998,-11.0496, 1.5366, 21.9787, 23.7264, 24.3299, 7.4511, 69.5815, 54.4616,-1028.2073, .8599, 1366, 178, 20.0567, 20.4348, 13.6303, 17.3557, 17.1656, 17.3082, 16.8803, 22.6529, 20.4348, 27.1786, 25.4334 5/25/2008 14:19:58, .3317, .4061, 8.0995, 6.8293, 5.3976, 4.033, 2.6634, 1.295,-12.8373, 1.5366, 15.259, 23.7264, 23.3961, 4.487, 71.0425, 51.9451,-1040.0394, .8559, 1367, 179, 20.104, 20.3876, 13.3899, 16.4043, 16.2614, 16.3567, 15.9277, 22.7472, 20.3876, 26.3764, 24.8678 5/25/2008 14:20:28, .3317, .4061, 8.0568, 6.7977, 5.368, 4.0142, 2.6512, 1.2926,-12.8373, 1.5246, 11.4191, 23.7264, 22.4624, 2.511, 71.5295, 51.4418,-1047.9275, .8599, 1367, 190, 20.104, 20.3403, 13.1011, 15.5938, 15.4505, 15.546, 15.0683, 22.7943, 20.293, 25.7633, 24.4437 5/25/2008 14:20:58, .3317, .408, 8.0202, 6.766, 5.3469, 3.9954, 2.6389, 1.2853,-12.8373, 1.5246, 9.4992, 23.7264, 22.4624, 1.5229, 72.0165, 50.4352,-1051.8715, .8599, 1366, 188, 20.0567, 20.2458, 12.812, 14.877, 14.7334, 14.7813, 14.3502, 22.8414, 20.1985, 25.1977, 24.0668 5/25/2008 14:21:28, .3317, .4061, 7.9897, 6.7396, 5.3216, 3.9797, 2.6291, 1.2829,-12.8373, 1.5486, 7.5793, 23.7264, 21.5287, 2.511, 71.0425, 51.4418,-1055.8155, .8599, 1366, 170, 20.0567, 20.1513, 12.5224, 14.1585, 14.1105, 14.0625, 13.6784, 22.8886, 20.0094, 24.7265, 23.7369 5/25/2008 14:21:58, .3297, .4061, 7.9593, 6.708, 5.3005, 3.964, 2.6193, 1.2805,-11.0496, 1.4048, 5.6594, 22.7374, 21.5287, 1.5229, 70.5555, 51.4418,-1059.7595, .8599, 1366, 182, 20.0094, 20.0094, 12.1841, 13.5823, 13.5342, 13.4861, 13.1011, 22.9357, 19.8676, 24.2081, 23.407 5/25/2008 14:22:28, .3317, .4061, 7.9288, 6.6816, 5.2836, 3.9514, 2.6119, 1.2781,-11.0496, 1.4647, 5.6594, 22.7374, 21.5287, 2.511, 71.0425, 50.9385,-1059.7595, .8599, 1366, 186, 19.9621, 19.8676, 11.8452, 13.053, 13.053, 12.9566, 12.619, 22.9829, 19.6784, 23.784, 23.1714 5/25/2008 14:22:58, .3317, .4061, 7.9105, 6.6605, 5.2626, 3.9357, 2.6046, 1.2733,-12.8373, 1.3928, 4.6994, 22.7374, 20.595, 1.5229, 70.5555, 50.9385,-1063.7035, .8599, 1366, 188, 19.8676, 19.7257, 11.4572, 12.5224, 12.5224, 12.4258, 12.0873, 22.9829, 19.4891, 23.3599, 22.8414 5/25/2008 14:23:28, .3297, .4061, 7.8861, 6.6341, 5.2457, 3.9232, 2.5972, 1.2709,-11.0496, 1.3449, 3.7395, 22.7374, 20.595, 1.5229, 70.5555, 50.9385,-1063.7035, .8599, 1366, 186, 19.773, 19.5365, 11.117, 12.0873, 12.1357, 11.9905, 11.6513, 22.9829, 19.2525, 22.9829, 22.6057 5/25/2008 14:23:58, .3317, .408, 7.8617, 6.6183, 5.2288, 3.9106, 2.5899, 1.2684,-11.0496, 1.3809, 3.7395, 22.7374, 20.595, .5349, 71.0425, 50.9385,-1063.7035, .8559, 1366, 192, 19.6784, 19.2998, 10.8249, 11.6513, 11.6998, 11.5543, 11.2629, 22.9829, 19.0158, 22.6057, 22.3228 5/25/2008 14:24:28, .3317, .4061, 7.8373, 6.5919, 5.2161, 3.8981, 2.5825, 1.2636,-12.8373, 1.3449, 3.7395, 22.7374, 20.595, 1.5229, 70.5555, 50.9385,-1063.7035, .8559, 1366, 198, 19.5838, 19.1578, 10.4835, 11.2629, 11.3601, 11.1657, 10.8736, 22.9829, 18.8263, 22.2757, 22.0398 5/25/2008 14:24:58, .3317, .4061, 7.8129, 6.5761, 5.1993, 3.8886, 2.5751, 1.2612,-12.8373, 1.309, 2.7795, 22.7374, 21.5287, 1.5229, 70.5555, 50.4352,-1063.7035, .8559, 1366, 190, 19.4418, 18.9211, 10.1413, 10.9224, 10.971, 10.7762, 10.5323, 22.9357, 18.5894, 21.9455, 21.804 5/25/2008 14:25:28, .3297, .4061, 7.7946, 6.5549, 5.1824, 3.8761, 2.5678, 1.2612,-11.0496, 1.3329, 2.7795, 22.7374, 20.595, 1.5229, 70.5555, 50.9385,-1063.7035, .8559, 1366, 174, 19.3472, 18.7316, 9.8474, 10.5811, 10.6787, 10.4346, 10.1902, 22.9357, 18.3524, 21.6152, 21.5209 5/25/2008 14:25:58, .3317, .408, 7.7702, 6.5391, 5.174, 3.8698, 2.5629, 1.2588,-12.8373, 1.309, 2.7795, 22.7374, 20.595, 1.5229, 71.0425, 50.4352,-1067.6476, .8559, 1366, 178, 19.2052, 18.4946, 9.5528, 10.2391, 10.3858, 10.1413, 9.8474, 22.8886, 18.1153, 21.2849, 21.2849 5/25/2008 14:26:28, .3317, .408, 7.7519, 6.518, 5.1571, 3.8573, 2.558, 1.254,-11.0496, 1.297, 2.7795, 22.7374, 20.595, 1.5229, 70.5555, 50.9385,-1067.6476, .8559, 1367, 187, 19.0631, 18.2576, 9.3069, 9.9454, 10.0434, 9.7983, 9.5528, 22.8886, 17.878, 20.9544, 21.0016 5/25/2008 14:26:58, .3297, .4061, 7.7397, 6.5022, 5.1444, 3.851, 2.5506, 1.2516,-12.8373, 1.309, 1.8196, 22.7374, 20.595, 1.5229, 71.0425, 50.9385,-1067.6476, .8559, 1366, 175, 18.9211, 18.0204, 9.0606, 9.6511, 9.7983, 9.5037, 9.2577, 22.8414, 17.6407, 20.671, 20.7183 5/25/2008 14:27:28, .3317, .4061, 7.7214, 6.4863, 5.1318, 3.8384, 2.5457, 1.2492,-12.8373, 1.297, 1.8196, 22.7374, 20.595, 1.5229, 71.0425, 50.9385,-1071.5916, .8559, 1366, 184, 18.7316, 17.7831, 8.8137, 9.3561, 9.5037, 9.2577, 9.0112, 22.7943, 17.4032, 20.3403, 20.4821 5/25/2008 14:27:58, .3317, .4061, 7.7031, 6.4705, 5.1191, 3.829, 2.5408, 1.2492,-11.0496, 1.285, 1.8196, 22.7374, 20.595, 1.5229, 71.0425, 51.4418,-1067.6476, .8559, 1366, 176, 18.5894, 17.5457, 8.5664, 9.1592, 9.2084, 8.9619, 8.7149, 22.7472, 17.1656, 20.0567, 20.1985 5/25/2008 14:28:28, .3297, .4061, 7.6848, 6.46, 5.1065, 3.8196, 2.5359, 1.2467,-12.8373, 1.285, 1.8196, 22.7374, 20.595, 1.5229, 71.0425, 51.4418,-1071.5916, .8559, 1366, 174, 18.3998, 17.3557, 8.3186, 8.8631, 8.9619, 8.7149, 8.4674, 22.6529, 16.9278, 19.773, 19.9621 5/25/2008 14:28:58, .3317, .4061, 7.6666, 6.4441, 5.0938, 3.8133, 2.531, 1.2419,-11.0496, 1.273, 1.8196, 22.7374, 20.595, 1.5229, 71.0425, 50.9385,-1067.6476, .8559, 1366, 177, 18.2576, 17.118, 8.12, 8.6159, 8.7643, 8.4674, 8.2193, 22.6057, 16.69, 19.5365, 19.6784 5/25/2008 14:29:28, .3297, .408, 7.6483, 6.423, 5.0854, 3.8039, 2.5236, 1.2419,-11.0496, 1.261, 1.8196, 22.7374, 20.595, 1.5229, 71.0425, 51.4418,-1067.6476, .8559, 1366, 191, 18.0678, 16.8803, 7.8712, 8.3682, 8.4674, 8.2193, 7.9708, 22.5586, 16.4519, 19.2525, 19.4418 5/25/2008 14:29:58, .3317, .4061, 7.6361, 6.4125, 5.0727, 3.7976, 2.5187, 1.2371,-11.0496, 1.261, 1.8196, 21.7484, 20.595, 1.5229, 71.0425, 50.9385,-1071.5916, .852, 1366, 173, 17.878, 16.6424, 7.6718, 8.12, 8.269, 7.9708, 7.7217, 22.4643, 16.2614, 18.9684, 19.2052 5/25/2008 14:30:28, .3317, .4061, 7.6178, 6.3966, 5.06, 3.7882, 2.5138, 1.2371,-12.8373, 1.261, 2.7795, 22.7374, 20.595, 1.5229, 71.0425, 51.4418,-1067.6476, .8559, 1366, 192, 17.6882, 16.4043, 7.472, 7.8712, 8.0205, 7.7217, 7.472, 22.37, 16.0231, 18.6842, 18.9211 5/25/2008 14:30:58, .3297, .4061, 7.5995, 6.3808, 5.0474, 3.7788, 2.5089, 1.2323,-12.8373, 1.2491, 2.7795, 22.7374, 20.595, 2.511, 71.5295, 51.4418,-1063.7035, .852, 1366, 167, 17.4982, 16.1661, 7.2719, 7.6718, 7.7716, 7.472, 7.2719, 22.3228, 15.8324, 18.4472, 18.6842 5/25/2008 14:31:28, .3317, .4061, 7.5873, 6.365, 5.0389, 3.7725, 2.504, 1.2323,-12.8373, 1.273, 1.8196, 22.7374, 20.595, 1.5229, 71.5295, 51.4418,-1067.6476, .852, 1367, 191, 17.3082, 15.9277, 7.0211, 7.422, 7.522, 7.2218, 7.0713, 22.2285, 15.5938, 18.1627, 18.4472 5/25/2008 14:31:58, .3317, .4061, 7.569, 6.3544, 5.0263, 3.7631, 2.4991, 1.2299,-12.8373, 1.273, 1.8196, 22.7374, 20.595, 1.5229, 72.0165, 51.4418,-1067.6476, .852, 1366, 167, 17.118, 15.6892, 6.8201, 7.1716, 7.372, 7.0211, 6.8201, 22.1342, 15.4028, 17.878, 18.2101 5/25/2008 14:32:28, .3317, .408, 7.5507, 6.3386, 5.0179, 3.7568, 2.4942, 1.2275,-11.0496, 1.2491, 1.8196, 22.7374, 20.595, .5349, 71.5295, 51.9451,-1067.6476, .8559, 1366, 163, 16.9278, 15.4505, 6.6186, 7.0211, 7.1215, 6.8201, 6.6186, 22.087, 15.1639, 17.6407, 17.9729 5/25/2008 14:32:58, .3317, .4061, 7.5385, 6.328, 5.001, 3.7443, 2.4893, 1.225,-11.0496, 1.285, 2.7795, 22.7374, 20.595, 1.5229, 72.0165, 51.4418,-1071.5916, .8481, 1366, 167, 16.7375, 15.2117, 6.4167, 6.7697, 6.9206, 6.5682, 6.3662, 21.9927, 14.9726, 17.4032, 17.6882 5/25/2008 14:33:28, .3297, .4061, 7.5202, 6.3069, 4.9925, 3.738, 2.4844, 1.2226,-11.0496, 1.261, 1.8196, 23.7264, 20.595, 1.5229, 72.0165, 51.4418,-1067.6476, .8481, 1367, 181, 16.5472, 14.9726, 6.265, 6.5682, 6.7194, 6.3662, 6.113, 21.8983, 14.7334, 17.1656, 17.4982 5/25/2008 14:33:58, .3297, .408, 7.508, 6.2964, 4.9799, 3.7317, 2.4795, 1.2202,-12.8373, 1.2491, 1.8196, 22.7374, 20.595, 1.5229, 72.0165, 51.9451,-1071.5916, .8481, 1366, 191, 16.3567, 14.7334, 6.0623, 6.3662, 6.4167, 6.1637, 5.9608, 21.804, 14.5419, 16.8803, 17.2606 5/25/2008 14:34:28, .3297, .4061, 7.4897, 6.2805, 4.9714, 3.7223, 2.4746, 1.2178,-12.8373, 1.3569, 1.8196, 22.7374, 20.595, 1.5229, 72.0165, 51.9451,-1067.6476, .852, 1366, 180, 16.1661, 14.5419, 5.8592, 6.1637, 6.265, 5.91, 5.8084, 21.7096, 14.3023, 16.6424, 17.0229 5/25/2008 14:34:58, .3297, .408, 7.4714, 6.2647, 4.9588, 3.7129, 2.4697, 1.2178,-12.8373, 1.3569, 1.8196, 22.7374, 21.5287, 1.5229, 72.5035, 52.4484,-1071.5916, .852, 1366, 187, 15.9277, 14.3023, 5.6556, 5.91, 6.113, 5.7575, 5.5536, 21.5681, 14.1105, 16.4043, 16.7375 5/25/2008 14:35:28, .3317, .4061, 7.4592, 6.2542, 4.9461, 3.7034, 2.4648, 1.2154,-12.8373, 1.285, 1.8196, 22.7374, 21.5287, 1.5229, 72.5035, 52.4484,-1071.5916, .8481, 1366, 196, 15.7369, 14.0625, 5.4515, 5.7575, 5.8592, 5.5536, 5.3493, 21.4737, 13.9185, 16.1661, 16.5472 5/25/2008 14:35:58, .3317, .4061, 7.4409, 6.2383, 4.9377, 3.6972, 2.4598, 1.213,-11.0496, 1.5007, 1.8196, 22.7374, 20.595, 2.511, 72.5035, 52.4484,-1071.5916, .852, 1366, 156, 15.546, 13.8225, 5.2981, 5.5536, 5.7066, 5.3493, 5.1957, 21.3793, 13.7264, 15.9277, 16.309 5/25/2008 14:36:28, .3297, .408, 7.4287, 6.2225, 4.925, 3.6909, 2.4549, 1.2106,-11.0496, 1.5606, 1.8196, 22.7374, 21.5287, 1.5229, 72.5035, 52.9517,-1071.5916, .8481, 1366, 196, 15.3072, 13.6303, 5.0932, 5.3493, 5.4515, 5.1444, 4.9391, 21.2849, 13.5342, 15.6892, 16.0708 5/25/2008 14:36:58, .3317, .4061, 7.4104, 6.2119, 4.9166, 3.6815, 2.45, 1.2106,-11.0496, 1.4887, 2.7795, 23.7264, 20.595, 1.5229, 72.9905, 52.9517,-1071.5916, .8441, 1366, 163, 15.1161, 13.3899, 4.9391, 5.1957, 5.2469, 4.9391, 4.7847, 21.1905, 13.3418, 15.4505, 15.88 5/25/2008 14:37:28, .3297, .4061, 7.3921, 6.1961, 4.9039, 3.6752, 2.4451, 1.2082,-11.0496, 1.5486, 1.8196, 23.7264, 21.5287, 1.5229, 73.9645, 51.4418,-1071.5916, .8481, 1366, 193, 14.9248, 13.1974, 4.7332, 4.9391, 5.0932, 4.7332, 4.63, 21.0488, 13.1493, 15.2117, 15.6415 5/25/2008 14:37:58, .3317, .4061, 7.3799, 6.1856, 4.8955, 3.6689, 2.4427, 1.2058,-11.0496, 1.5486, 1.8196, 23.7264, 20.595, 1.5229, 73.9645, 51.9451,-1071.5916, .8481, 1366, 187, 14.7334, 12.9566, 4.5267, 4.7847, 4.9391, 4.63, 4.3715, 20.9544, 12.9566, 14.9726, 15.4028 5/25/2008 14:38:28, .3317, .4061, 7.3677, 6.1697, 4.8871, 3.6595, 2.4378, 1.2058,-11.0496, 1.5606, 2.7795, 23.7264, 21.5287, 1.5229, 74.4515, 52.4484,-1071.5916, .8481, 1366, 184, 14.5419, 12.7155, 4.3197, 4.63, 4.6816, 4.4233, 4.216, 20.8127, 12.7637, 14.7813, 15.1639 5/25/2008 14:38:58, .3297, .4061, 7.3556, 6.1592, 4.8786, 3.6532, 2.4329, 1.2033,-11.0496, 1.5606, 2.7795, 24.7155, 21.5287, 1.5229, 73.9645, 52.4484,-1071.5916, .8481, 1366, 181, 14.3023, 12.5224, 4.1121, 4.4233, 4.5784, 4.216, 4.0601, 20.7183, 12.5707, 14.5419, 14.9726 5/25/2008 14:39:28, .3297, .4061, 7.3373, 6.1486, 4.866, 3.6469, 2.428, 1.2009,-11.0496, 2.2195, 1.8196, 23.7264, 21.5287, 2.511, 75.4254, 56.4749,-1067.6476, .8481, 1366, 203, 14.1105, 12.2808, 3.9039, 4.2679, 4.4233, 4.0601, 3.8518, 20.5766, 12.3775, 14.3502, 14.7334 5/25/2008 14:39:58, .3297, .4061, 7.3373, 6.1433, 4.866, 3.6469, 2.4304, 1.2033, 46.1585, 15.0392, 1.8196, 28.6717, 21.5287, 61.7929, 91.9833, 62.0113,-969.047, .8481, 1366, 196, 13.9185, 12.0873, 3.7473, 4.216, 4.2679, 4.1121, 3.7473, 20.4348, 12.1841, 14.1585, 14.6377 5/25/2008 14:40:28, .3317, .4061, 7.8495, 6.5549, 5.1993, 3.8981, 2.6021, 1.2998, 888.1887, 15.147, 589.3133, 30.6497, 288.5721,-.4531, 111.9502, 59.998, 497.0795, .8441, 50, 191, 13.7264, 11.8937, 3.7996, 5.0932, 4.5267, 4.216, 4.5267, 20.3403, 11.9905, 16.309, 14.9726 5/25/2008 14:40:58, .3317, .4061, 7.8617, 6.5655, 5.2077, 3.9075, 2.607, 1.3022, 940.0335, 15.147, 11.4191, 604.2941, 354.866, 2.511, 126.5601, 65.5344, 638.6353, .8402, 52, 175, 13.5342, 11.6998, 4.0081, 5.2981, 5.7575, 5.4515, 5.2469, 20.1985, 11.8452, 18.3998, 15.355 5/25/2008 14:41:28, .3297, .4061, 7.7397, 6.4652, 5.1275, 3.8447, 2.5653, 1.2805, 716.5647, 15.135, 20.0588, 31.6388, 26.1973, 704.0137, 121.6902, 72.0774, 261.1531, .8441, 50, 182, 13.3418, 11.5058, 4.1641, 6.6186, 6.113, 6.7194, 5.6556, 20.0567, 11.6998, 19.3945, 15.5938 5/25/2008 14:41:58, .3317, .408, 7.9166, 6.613, 5.2499, 3.9357, 2.6266, 1.307, 911.4295, 15.135, 631.5514, 29.6607, 286.7046, 19.3075, 75.9124, 86.1701, 544.2648, .8402, 48, 187, 13.1493, 11.3601, 4.216, 7.422, 6.8201, 6.7194, 6.9709, 19.8676, 11.5543, 20.104, 15.7846 5/25/2008 14:42:28, .3317, .4061, 7.8861, 6.5972, 5.2288, 3.9232, 2.6168, 1.307, 943.609, 15.147, 36.378, 601.327, 356.7335, 35.116, 58.3806, 101.7726, 662.2279, .8323, 49, 161, 12.9566, 11.2143, 4.0601, 7.372, 7.921, 7.6219, 7.522, 19.7257, 11.5058, 20.5293, 15.9277 5/25/2008 14:42:58, .3317, .4061, 7.7519, 6.4811, 5.1402, 3.8541, 2.5702, 1.2805, 720.1402, 15.135, 39.2579, 24.7155, 30.8659, 740.5709, 61.3025, 90.1965, 320.1347, .8284, 50, 178, 12.812, 11.117, 3.8518, 8.3186, 7.9708, 8.4674, 7.6219, 19.5838, 11.4572, 21.0488, 16.0231 5/25/2008 14:43:28, .3297, .4061, 7.9532, 6.6499, 5.2794, 3.9577, 2.6389, 1.3094, 904.2785, 15.135, 661.31, 11.8579, 230.6815, 44.9963, 59.3545, 114.8586, 524.6042, .8284, 51, 146, 12.619, 11.0197, 3.6951, 8.9125, 8.4178, 8.2193, 8.6159, 19.3945, 11.4572, 21.4265, 16.1184 5/25/2008 14:43:58, .3297, .408, 7.9532, 6.6447, 5.2752, 3.9546, 2.6365, 1.3143, 968.6375, 15.147, 37.338, 544.9516, 414.624, 53.8886, 44.7446, 97.2428, 674.0243, .8205, 50, 179, 12.5224, 10.971, 3.5381, 8.6159, 9.2577, 8.8631, 8.9619, 19.2525, 11.4572, 21.6152, 16.2138 5/25/2008 14:44:28, .3317, .4061, 7.7824, 6.5075, 5.1571, 3.8698, 2.58, 1.2853, 771.985, 15.135, 45.9776, 58.3429, 28.9985, 735.6307, 61.7895, 106.8057, 402.7089, .8244, 50, 187, 12.3775, 10.9224, 3.4332, 9.4053, 9.1592, 9.5528, 8.7643, 19.1578, 11.5058, 21.8983, 16.309 5/25/2008 14:44:58, .3297, .4061, 7.9715, 6.6658, 5.2879, 3.964, 2.6414, 1.3118, 873.8867, 15.135, 681.4691, 2.9566, 171.8573, 52.9006, 50.1016, 121.4016, 453.8263, .8244, 51, 190, 12.2808, 10.9224, 3.3281, 9.7983, 9.4053, 9.1592, 9.602, 19.0158, 11.5543, 22.1813, 16.4043 5/25/2008 14:45:28, .3297, .408, 8.0141, 6.6974, 5.3174, 3.9891, 2.6561, 1.3239, 995.4537, 15.147, 31.5782, 510.3351, 425.8286, 57.8407, 36.9527, 140.024, 697.6169, .8205, 51, 192, 12.1841, 10.8736, 3.1703, 9.4053, 10.0923, 9.6511, 9.8474, 18.8737, 11.6028, 22.3228, 16.4995 5/25/2008 14:45:58, .3317, .408, 7.8312, 6.5549, 5.1993, 3.8949, 2.5972, 1.295, 829.193, 15.147, 35.4181, 113.7293, 28.9985, 727.7264, 44.7446, 118.8851, 493.1474, .8205, 50, 197, 12.0873, 10.8736, 2.9592, 9.9944, 9.9944, 10.1902, 9.5528, 18.7316, 11.6513, 22.5586, 16.5948 5/25/2008 14:46:28, .3297, .4061, 7.9532, 6.6552, 5.2752, 3.9546, 2.634, 1.307, 825.6175, 15.135, 656.5102, 3.9456, 72.8832, 51.9126, 50.5886, 203.4408, 383.0484, .8244, 51, 191, 12.0389, 10.8736, 2.6943, 10.2391, 10.1413, 9.7983, 10.288, 18.6368, 11.6998, 22.8414, 16.69 5/25/2008 14:46:58, .3297, .4061, 8.0812, 6.7607, 5.3596, 4.0236, 2.6806, 1.3311, 1015.119, 15.147, 33.4981, 427.2556, 447.3041, 54.8766, 41.3357, 225.0831, 717.2774, .8205, 49, 180, 11.9421, 10.8736, 2.4817, 9.7492, 10.7274, 10.0434, 10.4835, 18.4946, 11.7483, 23.03, 16.7851 5/25/2008 14:47:28, .3297, .408, 7.9471, 6.6447, 5.271, 3.9514, 2.6365, 1.3143, 927.5192, 15.147, 37.338, 220.5458, 30.8659, 670.4206, 51.0756, 170.7258, 638.6353, .8244, 51, 171, 11.8937, 10.8736, 2.2683, 10.1902, 10.5811, 10.3858, 10.0923, 18.3998, 11.8452, 23.1714, 16.8803 5/25/2008 14:47:58, .3317, .4061, 7.9166, 6.6288, 5.2541, 3.9389, 2.6217, 1.3022, 789.8625, 15.135, 641.1509, 8.8908, 28.9985, 48.9485, 55.4586, 245.2154, 386.9805, .8244, 50, 167, 11.8452, 10.9224, 2.0541, 10.3369, 10.5811, 9.9454, 10.7274, 18.305, 11.8937, 23.3599, 16.9754 5/25/2008 14:48:28, .3317, .408, 8.13, 6.7977, 5.3976, 4.0487, 2.6953, 1.336, 1013.3312, 15.147, 36.378, 381.7596, 490.2551, 52.9006, 46.2056, 229.1095, 701.549, .8205, 50, 190, 11.8452, 10.971, 1.8392, 9.8474, 11.2143, 10.1413, 10.971, 18.1627, 11.9421, 23.5013, 17.0705 5/25/2008 14:48:58, .3297, .4061, 7.9897, 6.6816, 5.2963, 3.9734, 2.6487, 1.3191, 952.5477, 15.147, 39.2579, 302.6363, 30.8659, 658.5642, 53.9976, 124.9248, 662.2279, .8244, 50, 191, 11.7968, 10.971, 1.6235, 10.288, 11.117, 10.6299, 10.5323, 18.0678, 12.0389, 23.5484, 17.1656 5/25/2008 14:49:28, .3317, .408, 7.9105, 6.6183, 5.2457, 3.9326, 2.6193, 1.3022, 773.7727, 15.1231, 704.5081, 9.8799, 29.9322, 52.9006, 61.3025, 165.1894, 383.0484, .8284, 50, 185, 11.7483, 11.0197, 1.4612, 10.6299, 11.0197, 10.3858, 11.1657, 17.9729, 12.0873, 23.6898, 17.2606 5/25/2008 14:49:58, .3297, .4061, 8.1422, 6.8082, 5.4018, 4.0487, 2.6929, 1.3335, 948.9722, 15.147, 37.338, 214.6115, 608.8373, 51.9126, 48.1536, 202.4342, 563.9253, .8244, 51, 183, 11.7483, 11.0684, 1.1896, 10.1902, 11.6513, 10.5323, 11.4572, 17.878, 12.1357, 23.8312, 17.3082 5/25/2008 14:50:28, .3297, .408, 8.1239, 6.7977, 5.3933, 4.0425, 2.6929, 1.3384, 1015.119, 15.147, 38.2979, 438.135, 30.8659, 565.6892, 51.5626, 141.5339, 729.0737, .8244, 51, 179, 11.7483, 11.117, 1.0261, 10.6299, 11.6998, 11.0684, 10.971, 17.7831, 12.1841, 23.9254, 17.4032 5/25/2008 14:50:58, .3317, .4061, 7.9715, 6.671, 5.2879, 3.964, 2.6414, 1.3143, 886.401, 15.135, 636.3511, 10.8689, 29.9322, 200.1174, 56.9196, 208.9772, 603.2464, .8284, 51, 164, 11.7483, 11.1657, .8072, 10.9224, 11.4087, 10.8736, 11.5543, 17.7356, 12.2808, 23.9254, 17.4982 5/25/2008 14:51:28, .3317, .4061, 8.1239, 6.7977, 5.3933, 4.0425, 2.688, 1.3311, 907.854, 15.147, 36.378, 146.3677, 563.0852, 48.9485, 48.1536, 284.9767, 508.8758, .8284, 51, 189, 11.7483, 11.2143, .5875, 10.4835, 12.0873, 10.7274, 11.8937, 17.6407, 12.3292, 24.161, 17.5457 5/25/2008 14:51:58, .3317, .408, 8.2032, 6.861, 5.444, 4.0833, 2.7174, 1.3456, 1034.7842, 15.147, 39.2579, 466.8173, 31.7996, 514.3115, 53.9976, 184.8184, 740.8701, .8284, 52, 163, 11.7483, 11.2629, .4221, 10.6787, 12.0873, 11.1657, 11.3601, 17.5457, 12.3775, 24.2553, 17.6407 5/25/2008 14:52:28, .3317, .408, 8.0141, 6.708, 5.3174, 3.9891, 2.6561, 1.3215, 913.2172, 15.135, 648.8306, 13.836, 29.9322, 228.7703, 63.2505, 184.8184, 611.1106, .8323, 51, 191, 11.7483, 11.3601, .2562, 11.0197, 11.7968, 11.0197, 11.8452, 17.4982, 12.4258, 24.3024, 17.6882 5/25/2008 14:52:58, .3317, .4061, 8.0934, 6.7766, 5.3722, 4.0268, 2.6757, 1.3263, 850.646, 15.135, 39.2579, 84.058, 647.1198, 46.9724, 54.9716, 206.4607, 406.6411, .8284, 49, 168, 11.7483, 11.4087, .1453, 10.6787, 12.4258, 10.971, 12.1841, 17.4032, 12.4741, 24.4437, 17.7831 5/25/2008 14:53:28, .3317, .4061, 8.2093, 6.8716, 5.4482, 4.0833, 2.715, 1.3456, 1002.6047, 15.147, 41.1778, 570.6667, 30.8659, 447.1254, 56.9196, 109.8255, 662.2279, .8284, 49, 187, 11.7968, 11.4572,-.0215, 11.0197, 12.5224, 11.6028, 11.6513, 17.3082, 12.5707, 24.4909, 17.878 5/25/2008 14:53:58, .3317, .4061, 8.0812, 6.766, 5.3638, 4.0236, 2.6782, 1.3311, 959.6987, 15.147, 654.5903, 12.847, 28.9985, 337.4538, 60.8155, 113.852, 666.16, .8323, 50, 191, 11.7968, 11.5543,-.1331, 11.5543, 12.1357, 11.6028, 12.2325, 17.2606, 12.619, 24.4437, 17.9255 5/25/2008 14:54:28, .3317, .4061, 8.0202, 6.7185, 5.3216, 3.9891, 2.6512, 1.3143, 768.4095, 15.135, 37.338, 9.8799, 679.7999, 47.9604, 52.0496, 165.1894, 324.0668, .8323, 50, 200, 11.8452, 11.6028,-.3008, 11.2629, 12.7155, 11.4087, 12.619, 17.1656, 12.7155, 24.538, 18.0204 5/25/2008 14:54:58, .3297, .4061, 8.2398, 6.8979, 5.4735, 4.1021, 2.7248, 1.348, 991.8782, 15.159, 37.338, 606.2722, 29.9322, 392.7836, 50.5886, 114.3553, 638.6353, .8284, 50, 194, 11.8937, 11.6998,-.3568, 11.4572, 12.9084, 11.9905, 12.0873, 17.118, 12.7637, 24.6322, 18.0678 5/25/2008 14:55:28, .3317, .4061, 8.1605, 6.8346, 5.4187, 4.0644, 2.7027, 1.3432, 1004.3925, 15.147, 615.2321, 12.847, 29.9322, 398.7118, 58.8675, 134.4876, 717.2774, .8323, 50, 199, 11.8937, 11.7483,-.4691, 11.8937, 12.4258, 11.9905, 12.5224, 17.0705, 12.812, 24.6793, 18.1153 5/25/2008 14:55:58, .3317, .4061, 8.0202, 6.7185, 5.3258, 3.9922, 2.6536, 1.3143, 782.7115, 15.135, 39.2579, 8.8908, 674.1976, 45.9844, 55.4586, 185.825, 351.5916, .8284, 49, 193, 11.9421, 11.8937,-.5816, 11.6028, 13.0048, 11.7483, 12.9084, 17.0229, 12.9084, 24.7736, 18.2101 5/25/2008 14:56:28, .3317, .4061, 8.2459, 6.9032, 5.4735, 4.1052, 2.7272, 1.3456, 965.062, 15.147, 41.1778, 647.8119, 29.9322, 327.5735, 55.4586, 111.3355, 583.5858, .8284, 49, 211, 11.9905, 11.9421,-.6379, 11.7968, 13.1974, 12.3292, 12.3292, 16.9754, 12.9566, 24.9149, 18.2576 5/25/2008 14:56:58, .3297, .4061, 8.2032, 6.8716, 5.4524, 4.0864, 2.7174, 1.3456, 1016.9067, 15.147, 613.3122, 10.8689, 28.9985, 453.0535, 64.2245, 102.2759, 721.2095, .8284, 49, 194, 12.0389, 12.0389,-.7508, 12.2808, 12.6672, 12.3775, 12.7637, 16.8803, 13.0048, 24.9149, 18.305 5/25/2008 14:57:28, .3317, .4061, 7.9958, 6.7027, 5.309, 3.9828, 2.6463, 1.3118, 763.0462, 15.135, 67.0966, 6.9127, 706.8777, 48.9485, 55.4586, 109.8255, 367.32, .8284, 50, 180, 12.0873, 12.1357,-.6943, 12.0873, 13.1974, 12.0389, 13.1974, 16.8327, 13.053, 24.9621, 18.3998 5/25/2008 14:57:58, .3297, .4061, 8.2885, 6.9402, 5.503, 4.1241, 2.737, 1.3504, 981.1517, 15.159, 48.8575, 657.7024, 27.131, 285.0881, 90.0354, 120.8983, 583.5858, .8244, 51, 207, 12.1357, 12.2325,-.5816, 12.1841, 13.438, 12.7155, 12.6672, 16.7851, 13.1493, 25.1506, 18.4472 5/25/2008 14:58:28, .3297, .4061, 8.2581, 6.9191, 5.4819, 4.1115, 2.7346, 1.3552, 1050.874, 15.147, 606.5925, 6.9127, 27.131, 481.7065, 78.8344, 116.8718, 756.5985, .8284, 50, 197, 12.1841, 12.2808,-.4691, 12.6672, 12.8602, 12.812, 13.0048, 16.7375, 13.1974, 25.1035, 18.542 5/25/2008 14:58:58, .3297, .4061, 8.0385, 6.7344, 5.3385, 4.0017, 2.6585, 1.3167, 822.042, 15.135, 114.1345, 3.9456, 697.5405, 49.9365, 48.1536, 127.4413, 457.7584, .8284, 51, 235, 12.2325, 12.3775,-.4129, 12.5224, 13.3899, 12.4258, 13.438, 16.69, 13.2456, 25.1506, 18.5894 5/25/2008 14:59:28, .3317, .408, 8.2581, 6.9191, 5.4862, 4.1115, 2.7272, 1.3456, 938.2457, 15.147, 48.8575, 684.4065, 26.1973, 225.8062, 68.1205, 130.9645, 512.8079, .8244, 50, 196, 12.2808, 12.4741,-.4129, 12.5224, 13.6303, 13.0048, 12.9084, 16.69, 13.3418, 25.3862, 18.6842 5/25/2008 14:59:58, .3297, .408, 8.3251, 6.9771, 5.5326, 4.1492, 2.7542, 1.3625, 1077.6902, 15.147, 572.034, 6.9127, 27.131, 529.132, 85.6524, 125.4281, 784.1232, .8244, 50, 189, 12.3775, 12.5707,-.4129, 13.053, 13.053, 13.1493, 13.2456, 16.6424, 13.3899, 25.3862, 18.7316 5/25/2008 15:00:28, .3297, .4061, 8.0873, 6.7819, 5.3722, 4.0299, 2.6757, 1.3239, 884.6132, 15.147, 173.6519, 5.9237, 693.8057, 48.9485, 74.4515, 129.9578, 544.2648, .8284, 51, 215, 12.4258, 12.6672,-.1889, 12.8602, 13.5823, 12.6672, 13.6784, 16.5948, 13.438, 25.5276, 18.779 5/25/2008 15:00:58, .3317, .4061, 8.2824, 6.9454, 5.5073, 4.1272, 2.7346, 1.3504, 968.6375, 15.147, 46.9375, 662.6476, 24.3299, 180.3567, 142.631, 138.0108, 540.3327, .8244, 51, 197, 12.4741, 12.7155, .2007, 12.812, 13.7264, 13.2937, 13.1493, 16.5472, 13.4861, 25.9048, 18.8737 5/25/2008 15:01:28, .3317, .4061, 8.38, 7.0299, 5.5748, 4.1774, 2.7738, 1.3697, 1131.3227, 15.159, 554.7548,-1.9887, 24.3299, 520.2397, 140.196, 138.0108, 850.969, .8244, 51, 240, 12.5224, 12.812, .8072, 13.3418, 13.1493, 13.438, 13.3418, 16.5472, 13.5823, 25.9519, 18.9684 5/25/2008 15:01:58, .3297, .4061, 8.1361, 6.8241, 5.406, 4.0519, 2.6904, 1.3311, 931.0947, 15.135, 194.7709,-1.9887, 679.7999, 51.9126, 71.5295, 144.5538, 587.5179, .8205, 51, 186, 12.5707, 12.9084, 1.3527, 13.1493, 13.5823, 12.9084, 13.7745, 16.4995, 13.6303, 26.0462, 19.0158 5/25/2008 15:02:28, .3297, .4061, 8.2764, 6.9296, 5.4946, 4.1178, 2.7297, 1.348, 941.8212, 15.159, 39.2579, 670.5599, 19.6613, 159.608, 103.6713, 148.0769, 489.2153, .8205, 49, 204, 12.6672, 13.0048, 1.6775, 13.1011, 13.8705, 13.4861, 13.2937, 16.4519, 13.6784, 26.2349, 19.1105 5/25/2008 15:02:58, .3297, .408, 8.4105, 7.051, 5.5874, 4.1931, 2.7812, 1.3721, 1131.3227, 15.147, 512.5167,-5.9448, 20.595, 564.7012, 119.2552, 146.0637, 831.3085, .8205, 49, 304, 12.7155, 13.053, 2.0005, 13.6303, 13.2937, 13.6784, 13.4861, 16.4519, 13.7264, 26.2349, 19.2052 5/25/2008 15:03:28, .3317, .4061, 8.191, 6.8716, 5.4482, 4.0833, 2.7125, 1.3432, 995.4537, 15.147, 240.8489,-4.9558, 648.9872, 51.9126, 102.2103, 149.5869, 674.0243, .8205, 49, 198, 12.812, 13.1493, 2.4284, 13.438, 13.7745, 13.1493, 13.9665, 16.4519, 13.7745, 26.3292, 19.2525 5/25/2008 15:03:58, .3297, .4061, 8.2642, 6.9296, 5.4904, 4.1178, 2.7297, 1.3456, 936.458, 15.147, 31.5782, 627.0421, 16.8601, 103.2902, 183.5388, 154.1166, 481.3511, .8244, 50, 198, 12.812, 13.2456, 2.9592, 13.2937, 13.9665, 13.7264, 13.438, 16.4043, 13.8225, 26.6122, 19.3472 5/25/2008 15:04:28, .3297, .4061, 8.4471, 7.0826, 5.6169, 4.2088, 2.7935, 1.3769, 1163.5022, 15.159, 440.5199,-.0106, 17.7938, 564.7012, 191.3307, 157.6398, 835.2406, .8205, 49, 253, 12.9084, 13.2937, 3.9039, 13.7745, 13.3418, 13.9185, 13.4861, 16.4043, 13.9185, 26.7538, 19.3945 5/25/2008 15:04:58, .3317, .4061, 8.2459, 6.9191, 5.4819, 4.1084, 2.7272, 1.348, 1022.27, 15.147, 219.7298,-.0106, 638.7163, 47.9604, 115.3592, 165.6927, 685.8206, .8205, 49, 213, 12.9566, 13.3418, 4.7847, 13.6303, 13.6784, 13.2937, 13.9185, 16.3567, 13.9665, 26.801, 19.4891 5/25/2008 15:05:28, .3317, .408, 8.3007, 6.9666, 5.5157, 4.1366, 2.7395, 1.3504, 956.1232, 15.147, 20.0588, 648.801, 13.1252, 107.2423, 145.066, 169.7192, 485.2832, .8244, 49, 196, 13.0048, 13.438, 5.4004, 13.4861, 14.0145, 13.8705, 13.4861, 16.3567, 13.9665, 27.037, 19.5838 5/25/2008 15:05:58, .3317, .4061, 8.4837, 7.1196, 5.6423, 4.2308, 2.8008, 1.3818, 1181.3797, 15.147, 443.3998, 2.9566, 13.1252, 573.5934, 155.78, 172.739, 854.9011, .8205, 50, 174, 13.053, 13.4861, 5.91, 14.0145, 13.438, 14.0625, 13.6784, 16.3567, 14.0145, 27.1314, 19.6311 5/25/2008 15:06:28, .3317, .408, 8.3373, 6.9982, 5.541, 4.1555, 2.7567, 1.3601, 1100.931, 15.159, 267.7277,-4.9558, 606.9699, 45.9844, 141.17, 176.2622, 780.1911, .8205, 51, 213, 13.1493, 13.5342, 6.4672, 13.9185, 13.8705, 13.5342, 14.1585, 16.3567, 14.0625, 27.2259, 19.7257 5/25/2008 15:06:58, .3317, .4061, 8.2946, 6.9666, 5.5157, 4.1335, 2.7395, 1.3504, 950.76, 15.147, 11.4191, 595.3927, 11.2578, 68.7091, 229.3165, 174.7523, 508.8758, .8244, 50, 199, 13.1493, 13.6303, 7.1716, 13.7745, 14.1585, 14.0625, 13.7264, 16.309, 14.1105, 27.5093, 19.8203 5/25/2008 15:07:28, .3297, .4061, 8.502, 7.1301, 5.6549, 4.2402, 2.8057, 1.3842, 1192.1062, 15.159, 409.8013, 2.9566, 11.2578, 512.3355, 235.6475, 180.792, 858.8332, .8244, 51, 192, 13.2456, 13.6784, 8.12, 14.2064, 13.5823, 14.2544, 13.7745, 16.309, 14.1585, 27.6038, 19.8676 5/25/2008 15:07:58, .3317, .408, 8.3556, 7.014, 5.5621, 4.168, 2.764, 1.3625, 1100.931, 15.147, 214.93, .9785, 611.6385, 48.9485, 164.5459, 189.3482, 772.3269, .8284, 50, 189, 13.2937, 13.7745, 9.1592, 14.0625, 13.8705, 13.6784, 14.1585, 16.309, 14.2064, 27.6983, 19.9621 5/25/2008 15:08:28, .3317, .4061, 8.3678, 7.0299, 5.5663, 4.1712, 2.7616, 1.3601, 1004.3925, 15.159, 12.3791, 634.9544, 12.1915, 89.4578, 182.0778, 194.3813, 548.1969, .8244, 50, 209, 13.3418, 13.8225, 9.8964, 13.9185, 14.1585, 14.2064, 13.7745, 16.309, 14.2544, 28.0293, 20.0567 5/25/2008 15:08:58, .3297, .4061, 8.5569, 7.1776, 5.6929, 4.2653, 2.8229, 1.3914, 1238.5877, 15.159, 403.0816,-1.9887, 13.1252, 578.5336, 182.5648, 201.4276, 913.8827, .8244, 51, 200, 13.3899, 13.8705, 10.5323, 14.494, 13.7264, 14.494, 13.9665, 16.2614, 14.3023, 28.1712, 20.1513 5/25/2008 15:09:28, .3297, .4061, 8.4654, 7.109, 5.6296, 4.2214, 2.7984, 1.3769, 1197.4695, 15.159, 291.7266,-.9996, 582.6932, 46.9724, 168.4419, 207.4673, 890.2901, .8244, 49, 177, 13.438, 13.9185, 11.117, 14.4461, 14.1585, 14.0145, 14.4461, 16.2614, 14.3502, 28.3132, 20.2458 5/25/2008 15:09:58, .3317, .4061, 8.3678, 7.0299, 5.5663, 4.1712, 2.7616, 1.3601, 1015.119, 15.159, 2.7795, 584.5133, 9.3904, 70.6852, 261.9453, 205.454, 591.45, .8284, 51, 162, 13.4861, 13.9665, 11.7483, 14.2544, 14.494, 14.5898, 14.1105, 16.309, 14.3982, 28.5499, 20.3403 5/25/2008 15:10:28, .3317, .4061, 8.5508, 7.1829, 5.6929, 4.2653, 2.8229, 1.3866, 1235.0122, 15.159, 377.1628,-.0106, 10.3241, 494.5509, 276.5552, 211.9971, 906.0185, .8244, 49, 176, 13.5342, 14.0625, 12.619, 14.7813, 13.9665, 14.7813, 14.1585, 16.2614, 14.4461, 28.7868, 20.4348 5/25/2008 15:10:58, .3317, .408, 8.4593, 7.109, 5.6296, 4.2182, 2.7935, 1.3745, 1172.441, 15.159, 199.5707,-3.9667, 596.699, 51.9126, 211.7846, 223.5731, 862.7653, .8284, 50, 179, 13.6303, 14.1105, 13.6303, 14.6377, 14.2544, 14.2064, 14.5898, 16.309, 14.494, 28.8342, 20.5293 5/25/2008 15:11:28, .3297, .4061, 8.4593, 7.109, 5.6296, 4.2182, 2.791, 1.3721, 1079.478, 15.159, 11.4191, 621.1078, 18.7276, 97.362, 216.1676, 224.5798, 646.4995, .8284, 51, 202, 13.6784, 14.1585, 14.3982, 14.494, 14.5898, 14.7334, 14.2544, 16.309, 14.5419, 29.1661, 20.6238 5/25/2008 15:11:58, .3317, .4061, 8.6239, 7.241, 5.7393, 4.2999, 2.8425, 1.3962, 1297.5835, 15.159, 400.2017,-2.9777, 16.8601, 566.6772, 203.0187, 228.1029, 984.6606, .8284, 49, 195, 13.7264, 14.2544, 15.0205, 15.0683, 14.1585, 15.0683, 14.4461, 16.309, 14.5898, 29.356, 20.7183 5/25/2008 15:12:28, .3317, .408, 8.5508, 7.1882, 5.6971, 4.2685, 2.8253, 1.389, 1256.4652, 15.171, 292.6865, 12.847, 575.2235, 51.9126, 186.4608, 226.0897, 965.0001, .8284, 49, 194, 13.7745, 14.3023, 15.546, 15.0683, 14.6377, 14.5898, 14.9726, 16.309, 14.6855, 29.4509, 20.8127 5/25/2008 15:12:58, .3297, .4061, 8.4349, 7.0932, 5.6169, 4.2088, 2.7836, 1.3649, 1040.1475, 15.159, 2.7795, 564.7324, 14.059, 82.5415, 275.0942, 216.5268, 630.7711, .8323, 49, 177, 13.8225, 14.3502, 16.1184, 14.877, 14.9726, 15.1161, 14.6855, 16.3567, 14.7334, 29.5459, 20.9072 5/25/2008 15:13:28, .3317, .4061, 8.5752, 7.2093, 5.7098, 4.2747, 2.8278, 1.389, 1218.9225, 15.159, 353.1638,-4.9558, 8.4567, 461.9458, 301.8791, 218.5401, 874.5617, .8323, 49, 187, 13.9185, 14.4461, 16.9278, 15.4028, 14.4461, 15.3072, 14.7334, 16.3567, 14.7813, 29.641, 21.0016 5/25/2008 15:13:58, .3297, .4061, 8.5142, 7.1565, 5.6718, 4.2465, 2.8106, 1.3794, 1168.8655, 15.159, 184.2114,-4.9558, 564.9526, 52.9006, 246.8484, 226.593, 843.1048, .8323, 49, 200, 13.9665, 14.494, 17.7831, 15.2595, 14.7334, 14.7813, 15.1161, 16.3567, 14.8291, 29.6885, 21.0961 5/25/2008 15:14:28, .3297, .4061, 8.5203, 7.1671, 5.6718, 4.2496, 2.8082, 1.3769, 1091.9922, 15.159, 9.4992, 586.4913, 26.1973, 102.3022, 244.4134, 227.0963, 654.3637, .8323, 49, 179, 14.0145, 14.5419, 18.4472, 15.1161, 15.0683, 15.2595, 14.7813, 16.3567, 14.877, 29.8787, 21.1905 5/25/2008 15:14:58, .3317, .4061, 8.6544, 7.2779, 5.7646, 4.3187, 2.8548, 1.4011, 1295.7957, 15.171, 398.2818, 1.9675, 14.9927, 540.0004, 222.0115, 230.1161, 976.7964, .8284, 50, 186, 14.0625, 14.6377, 19.0158, 15.6415, 14.6855, 15.5938, 14.9726, 16.4043, 14.9726, 30.0215, 21.2849 5/25/2008 15:15:28, .3317, .4061, 8.5873, 7.2251, 5.7224, 4.2873, 2.8327, 1.389, 1236.8, 15.159, 263.8878, 7.9018, 568.6875, 52.9006, 200.5837, 230.6194, 925.679, .8284, 49, 171, 14.1585, 14.6855, 19.4418, 15.6415, 15.1639, 15.1639, 15.4983, 16.4519, 15.0205, 30.0691, 21.3793 5/25/2008 15:15:58, .3317, .408, 8.4898, 7.146, 5.6549, 4.2371, 2.8008, 1.3673, 1029.421, 15.147, 2.7795, 552.8639, 9.3904, 74.6373, 285.8082, 220.5533, 591.45, .8323, 51, 186, 14.2064, 14.7813, 19.9149, 15.4505, 15.4028, 15.6892, 15.2117, 16.4519, 15.0683, 30.1167, 21.5209 5/25/2008 15:16:28, .3317, .4061, 8.6117, 7.2462, 5.7393, 4.2999, 2.8376, 1.3914, 1199.2572, 15.159, 354.1238,-.0106, 8.4567, 446.1373, 303.34, 218.0367, 839.1727, .8284, 50, 189, 14.2544, 14.877, 20.5766, 15.9277, 14.9248, 15.7846, 15.2595, 16.4995, 15.1639, 30.1167, 21.5681 5/25/2008 15:16:58, .3297, .4061, 8.5386, 7.1882, 5.6929, 4.2653, 2.8204, 1.3769, 1142.0492, 15.159, 199.5707,-.9996, 543.4771, 44.9963, 253.1794, 217.5334, 823.4443, .8323, 51, 184, 14.3502, 14.9248, 21.3321, 15.7846, 15.1639, 15.2595, 15.5938, 16.4995, 15.2117, 29.9739, 21.7096 5/25/2008 15:17:28, .3317, .4061, 8.5508, 7.1935, 5.6971, 4.2653, 2.818, 1.3769, 1049.0862, 15.159, 5.6594, 561.7653, 16.8601, 111.1945, 255.6143, 208.4739, 583.5858, .8323, 49, 181, 14.3982, 14.9726, 21.8512, 15.5938, 15.546, 15.7846, 15.2595, 16.5472, 15.2595, 30.1167, 21.7568 5/25/2008 15:17:58, .3317, .4061, 8.6483, 7.2832, 5.7646, 4.3187, 2.8548, 1.3938, 1227.8612, 15.159, 414.6011,-3.9667, 9.3904, 496.527, 235.1605, 200.9243, 878.4938, .8323, 49, 184, 14.4461, 15.0683, 22.1813, 16.1661, 15.1639, 16.0708, 15.4505, 16.5948, 15.355, 30.1167, 21.8512 5/25/2008 15:18:28, .3317, .4061, 8.563, 7.2093, 5.7098, 4.2779, 2.8253, 1.3794, 1133.1105, 15.147, 220.6898,-5.9448, 567.7537, 43.0203, 213.7326, 193.878, 776.259, .8323, 50, 188, 14.5419, 15.1161, 22.5114, 16.1184, 15.546, 15.6415, 15.9277, 16.5948, 15.4505, 30.0691, 21.9455 5/25/2008 15:18:58, .3317, .4061, 8.5203, 7.1724, 5.676, 4.2528, 2.8057, 1.3673, 968.6375, 15.159, 1.8196, 533.0831, 16.8601, 68.7091, 279.4772, 182.8052, 477.419, .8323, 51, 193, 14.5898, 15.2117, 22.8414, 15.9754, 15.8324, 16.1184, 15.6415, 16.6424, 15.4983, 30.0215, 21.9927 5/25/2008 15:19:28, .3297, .4061, 8.6361, 7.2726, 5.7562, 4.3124, 2.8474, 1.3914, 1174.2287, 15.159, 390.6022,-3.9667, 10.3241, 438.2331, 284.8342, 179.7853, 803.7838, .8323, 50, 177, 14.6855, 15.2595, 23.3599, 16.4043, 15.355, 16.2614, 15.6892, 16.69, 15.546, 29.9739, 22.087 5/25/2008 15:19:58, .3317, .4061, 8.5569, 7.2093, 5.7013, 4.2716, 2.8204, 1.3745, 1083.0535, 15.147, 165.9722, 3.9456, 573.356, 53.8886, 229.3165, 185.3217, 705.4811, .8323, 51, 184, 14.7334, 15.355, 23.9254, 16.2614, 15.6415, 15.7846, 16.0708, 16.7375, 15.6415, 29.9739, 22.1813 5/25/2008 15:20:28, .3317, .408, 8.5934, 7.241, 5.7309, 4.2904, 2.8327, 1.3794, 1059.8127, 15.159, 8.5393, 571.6557, 36.4682, 125.0269, 237.5954, 191.3614, 591.45, .8323, 49, 176, 14.7813, 15.4505, 24.2081, 16.1661, 16.0708, 16.3567, 15.7369, 16.7851, 15.6892, 30.2119, 22.2757 5/25/2008 15:20:58, .3317, .4061, 8.6971, 7.3254, 5.7984, 4.3438, 2.867, 1.3986, 1240.3755, 15.171, 437.64, 8.8908, 10.3241, 492.5748, 222.4985, 194.8846, 898.1543, .8284, 49, 182, 14.8291, 15.4983, 24.3024, 16.7375, 15.6892, 16.69, 16.0231, 16.8327, 15.7846, 30.2596, 22.3228 5/25/2008 15:21:28, .3317, .4061, 8.5873, 7.241, 5.7266, 4.2904, 2.8352, 1.3794, 1120.5962, 15.159, 200.5307, 3.9456, 581.7595, 59.8168, 204.4797, 200.421, 760.5306, .8323, 51, 181, 14.9248, 15.5938, 24.3966, 16.7375, 16.1661, 16.2614, 16.5472, 16.8327, 15.8324, 30.3072, 22.4171 5/25/2008 15:21:58, .3317, .4061, 8.5813, 7.2304, 5.7224, 4.2842, 2.8278, 1.3745, 1004.3925, 15.159, 9.4992, 540.0064, 20.595, 90.4458, 267.3023, 195.8912, 516.74, .8323, 51, 202, 15.0205, 15.6415, 24.538, 16.5948, 16.4995, 16.7851, 16.2614, 16.9278, 15.9277, 30.4025, 22.5114 5/25/2008 15:22:28, .3317, .4061, 8.6788, 7.3096, 5.7857, 4.3344, 2.8597, 1.3938, 1190.3185, 15.159, 439.56, 1.9675, 10.3241, 426.3767, 256.1013, 187.8383, 831.3085, .8323, 49, 161, 15.0683, 15.7369, 24.8678, 17.0705, 16.0231, 16.9754, 16.3567, 16.9754, 15.9754, 30.4025, 22.6057 5/25/2008 15:22:58, .3317, .408, 8.5569, 7.2146, 5.7098, 4.2779, 2.8229, 1.3721, 1025.8455, 15.159, 117.9744, 3.9456, 607.9036, 62.7809, 188.8957, 182.8052, 622.9069, .8323, 51, 208, 15.1639, 15.7846, 25.1977, 16.9278, 16.4043, 16.5472, 16.7851, 17.0229, 16.0708, 30.3072, 22.6529 5/25/2008 15:23:28, .3317, .408, 8.63, 7.2726, 5.7562, 4.3093, 2.8425, 1.3818, 1054.4495, 15.159, 19.0988, 576.6009, 23.3961, 177.3926, 199.1227, 177.7721, 579.6537, .8323, 49, 207, 15.2117, 15.88, 25.2448, 16.9278, 16.7851, 17.118, 16.4519, 17.0705, 16.1661, 30.4025, 22.7472 5/25/2008 15:23:58, .3297, .4061, 8.6849, 7.3148, 5.7899, 4.3375, 2.8621, 1.3938, 1183.1675, 15.159, 489.4777, 7.9018, 11.2578, 471.8262, 173.3118, 170.2225, 823.4443, .8323, 50, 153, 15.3072, 15.9754, 25.1506, 17.4982, 16.4519, 17.4032, 16.7851, 17.1656, 16.2614, 30.3549, 22.8414 5/25/2008 15:24:28, .3317, .4061, 8.563, 7.2198, 5.714, 4.2779, 2.8229, 1.3721, 1031.2087, 15.159, 176.5317, 2.9566, 612.5722, 68.7091, 147.501, 168.2093, 638.6353, .8323, 49, 177, 15.355, 16.0231, 24.9149, 17.4507, 16.9278, 17.0229, 17.3557, 17.1656, 16.309, 30.3549, 22.8886 5/25/2008 15:24:58, .3317, .408, 8.5995, 7.2462, 5.7309, 4.2936, 2.8327, 1.3745, 982.9395, 15.159, 22.9386, 560.7762, 19.6613, 115.1466, 224.4465, 169.7192, 477.419, .8284, 49, 178, 15.4505, 16.1184, 24.7265, 17.3557, 17.4032, 17.5932, 17.118, 17.2606, 16.4043, 30.4025, 22.9829 5/25/2008 15:25:28, .3317, .4061, 8.6788, 7.3096, 5.7857, 4.3344, 2.8597, 1.3914, 1156.3512, 15.159, 476.0383, 5.9237, 13.1252, 436.257, 216.1676, 163.6795, 791.9874, .8323, 51, 186, 15.4983, 16.2138, 24.7265, 17.878, 16.9278, 17.8306, 17.2131, 17.3082, 16.4995, 30.4025, 23.0771 5/25/2008 15:25:58, .3317, .4061, 8.5508, 7.2093, 5.7013, 4.2685, 2.818, 1.3673, 968.6375, 15.147, 122.7741, 1.9675, 626.578, 69.6971, 148.475, 159.653, 556.0611, .8323, 49, 205, 15.5938, 16.2614, 24.8207, 17.7831, 17.2606, 17.4032, 17.7356, 17.4032, 16.5948, 30.3549, 23.1714 5/25/2008 15:26:28, .3297, .408, 8.6361, 7.2779, 5.7562, 4.3093, 2.845, 1.3818, 1034.7842, 15.159, 30.6183, 586.4913, 28.9985, 206.0455, 165.5199, 160.1563, 559.9932, .8323, 50, 158, 15.6892, 16.3567, 24.6793, 17.7356, 17.6882, 17.9255, 17.4032, 17.4507, 16.69, 30.4979, 23.2185 5/25/2008 15:26:58, .3317, .408, 8.6666, 7.3043, 5.7815, 4.3281, 2.8572, 1.3914, 1143.837, 15.159, 538.4355, 17.7922, 14.9927, 479.7304, 115.8462, 151.6001, 788.0553, .8323, 50, 170, 15.7846, 16.4519, 24.3966, 18.305, 17.3557, 18.305, 17.6882, 17.4982, 16.7851, 30.3549, 23.3128 5/25/2008 15:27:28, .3317, .408, 8.5264, 7.1935, 5.6845, 4.2591, 2.8082, 1.3649, 931.0947, 15.147, 165.9722,-1.9887, 652.7221, 79.5774, 60.3285, 150.5935, 512.8079, .8323, 50, 196, 15.8324, 16.5472, 23.9254, 18.305, 17.878, 17.9255, 18.305, 17.5932, 16.8803, 30.3549, 23.407 5/25/2008 15:27:58, .3317, .4061, 8.6178, 7.2673, 5.7435, 4.2999, 2.8376, 1.3769, 986.515, 15.159, 45.9776, 630.0092, 34.6008, 159.608, 132.4041, 157.1365, 497.0795, .8323, 51, 171, 15.9277, 16.6424, 23.2185, 18.2576, 18.3998, 18.4946, 18.1153, 17.6882, 16.9754, 30.4502, 23.4542 5/25/2008 15:28:28, .3297, .4061, 8.691, 7.3254, 5.7941, 4.3375, 2.8646, 1.3938, 1161.7145, 15.159, 522.1163, 28.6717, 19.6613, 519.2517, 135.3261, 148.5802, 827.3764, .8323, 50, 190, 15.9754, 16.7375, 22.7, 18.8263, 18.0678, 18.8263, 18.3524, 17.7356, 17.0705, 30.4502, 23.5484 5/25/2008 15:28:58, .3317, .4061, 8.5508, 7.2093, 5.7013, 4.2685, 2.8155, 1.3673, 959.6987, 15.147, 198.6108,-5.9448, 653.6558, 76.6134, 85.6524, 150.0902, 571.7895, .8323, 49, 202, 16.0708, 16.7851, 22.3228, 18.779, 18.4946, 18.3998, 18.9211, 17.8306, 17.1656, 30.5456, 23.6427 5/25/2008 15:29:28, .3317, .4061, 8.6422, 7.2884, 5.7646, 4.3124, 2.845, 1.3818, 1022.27, 15.171, 50.7774, 638.9106, 49.5403, 177.3926, 147.014, 157.1365, 559.9932, .8323, 52, 181, 16.1661, 16.9278, 21.8983, 18.6842, 18.9684, 18.9684, 18.6368, 17.878, 17.2606, 30.7843, 23.7369 5/25/2008 15:29:58, .3317, .4061, 8.691, 7.3201, 5.7941, 4.3344, 2.8646, 1.3938, 1154.5635, 15.159, 550.915, 36.584, 22.4624, 526.1679, 112.9242, 140.5273, 831.3085, .8362, 51, 196, 16.2614, 16.9754, 21.5681, 19.2525, 18.542, 19.2998, 18.8263, 17.9729, 17.3557, 30.7365, 23.8312 5/25/2008 15:30:28, .3317, .4061, 8.5325, 7.1935, 5.6887, 4.2591, 2.8131, 1.3649, 931.0947, 15.147, 237.009, 1.9675, 655.5232, 69.6971, 57.4066, 142.0372, 556.0611, .8362, 49, 185, 16.3567, 17.0705, 21.0488, 19.2525, 19.0158, 18.8737, 19.4891, 18.0204, 17.4982, 30.6888, 23.9254 5/25/2008 15:30:58, .3317, .408, 8.6056, 7.2515, 5.7393, 4.2936, 2.8352, 1.3769, 943.609, 15.159, 57.4971, 685.3955, 43.0042, 180.3567, 70.0685, 141.0306, 457.7584, .8362, 51, 175, 16.4519, 17.2131, 20.293, 19.1105, 19.5838, 19.4418, 19.2052, 18.1627, 17.5932, 30.7365, 24.0197 5/25/2008 15:31:28, .3317, .4061, 8.6544, 7.2937, 5.7731, 4.3187, 2.8523, 1.389, 1081.2657, 15.147, 520.1963, 33.6169, 27.131, 569.6413, 72.0165, 129.9578, 721.2095, .8402, 51, 193, 16.5472, 17.2606, 19.4891, 19.5365, 19.1578, 19.773, 19.3945, 18.2101, 17.6882, 30.6888, 24.0668 5/25/2008 15:31:58, .3317, .4061, 8.5325, 7.1935, 5.6887, 4.2591, 2.8106, 1.3649, 900.703, 15.147, 192.851, 13.836, 640.5837, 48.9485, 75.9124, 186.3283, 516.74, .8441, 50, 172, 16.6424, 17.4032, 18.7316, 19.4891, 19.5838, 19.2052, 20.0094, 18.305, 17.7831, 30.5933, 24.161 5/25/2008 15:32:28, .3297, .4061, 8.5752, 7.2251, 5.7182, 4.2747, 2.8229, 1.3697, 877.4622, 15.159, 52.6973, 702.2093, 31.7996, 157.632, 71.0425, 123.4148, 371.2521, .8402, 50, 180, 16.7375, 17.4982, 17.9729, 19.2525, 20.104, 19.6311, 19.6784, 18.3998, 17.9255, 30.6888, 24.2553 5/25/2008 15:32:58, .3317, .4061, 8.63, 7.2726, 5.7562, 4.303, 2.8474, 1.3866, 1041.9352, 15.159, 497.1574, 26.6936, 28.9985, 570.6294, 84.1914, 106.8057, 674.0243, .8441, 52, 174, 16.8327, 17.5932, 17.2606, 19.6784, 19.6311, 19.9621, 19.773, 18.4946, 18.0204, 30.641, 24.3024 5/25/2008 15:33:28, .3297, .408, 8.5203, 7.1829, 5.6845, 4.2528, 2.8082, 1.3625, 895.3397, 15.147, 238.9289, 20.7593, 643.3849, 30.1758, 83.7044, 134.9909, 501.0116, .8481, 51, 182, 16.9278, 17.6882, 16.5948, 19.6311, 19.9621, 19.3945, 20.293, 18.5894, 18.1627, 30.5456, 24.3966 5/25/2008 15:33:58, .3317, .4061, 8.5386, 7.1987, 5.6929, 4.2559, 2.8106, 1.3649, 809.5277, 15.159, 48.8575, 719.023, 31.7996, 91.4338, 80.7824, 104.2891, 269.0173, .8441, 52, 163, 17.0229, 17.7831, 15.9754, 19.3945, 20.4348, 19.8676, 19.9621, 18.6842, 18.2576, 30.641, 24.4909 5/25/2008 15:34:28, .3297, .408, 8.6361, 7.2726, 5.752, 4.303, 2.845, 1.3866, 1015.119, 15.159, 426.1206, 26.6936, 28.9985, 607.1865, 90.5224, 107.309, 618.9748, .8481, 52, 190, 17.118, 17.878, 15.4505, 19.8676, 19.9149, 20.1513, 19.9621, 18.779, 18.3524, 30.6888, 24.538 5/25/2008 15:34:58, .3317, .4061, 8.5508, 7.204, 5.7013, 4.2653, 2.818, 1.3721, 952.5477, 15.159, 266.7677, 23.7264, 567.7537, 24.2477, 90.5224, 239.1757, 579.6537, .8481, 52, 175, 17.2131, 17.9729, 14.9248, 19.8203, 20.1985, 19.5365, 20.5293, 18.8737, 18.4472, 30.641, 24.6322 5/25/2008 15:35:28, .3317, .4061, 8.5325, 7.1935, 5.6887, 4.2528, 2.8082, 1.3625, 802.3767, 15.159, 45.0176, 698.2531, 32.7333, 59.8168, 84.1914, 158.1431, 272.9494, .8481, 49, 167, 17.3082, 18.0678, 14.494, 19.4418, 20.671, 19.8676, 20.2458, 18.9684, 18.542, 30.7365, 24.7265 5/25/2008 15:35:58, .3317, .4061, 8.6422, 7.2779, 5.7604, 4.3061, 2.8474, 1.3866, 1013.3312, 15.159, 333.0047, 27.6826, 28.9985, 611.1387, 94.4183, 188.3416, 603.2464, .8481, 49, 173, 17.4032, 18.1627, 14.0625, 19.6784, 20.1513, 20.1513, 20.104, 19.0158, 18.6368, 30.832, 24.8207 5/25/2008 15:36:28, .3317, .4061, 8.5508, 7.2093, 5.7013, 4.2653, 2.818, 1.3721, 947.1845, 15.147, 285.0069, 26.6936, 466.9122, 21.2836, 94.9053, 310.1421, 556.0611, .8481, 51, 178, 17.4982, 18.2576, 13.6784, 19.5838, 20.3403, 19.4891, 20.5293, 19.1105, 18.7316, 30.832, 24.8678 5/25/2008 15:36:58, .3297, .408, 8.5203, 7.1829, 5.6802, 4.2496, 2.8033, 1.3625, 784.4992, 15.147, 37.338, 653.7462, 31.7996, 23.2596, 89.0614, 231.1228, 284.7458, .852, 52, 167, 17.5932, 18.3524, 13.3418, 19.1578, 20.7655, 19.7257, 20.1985, 19.2525, 18.8263, 30.9754, 24.9149 5/25/2008 15:37:28, .3317, .4061, 8.6239, 7.2621, 5.7477, 4.2967, 2.8401, 1.3818, 970.4252, 15.147, 237.969, 29.6607, 28.9985, 618.0549, 96.3663, 229.1095, 532.4684, .852, 51, 183, 17.6882, 18.4472, 13.0048, 19.3945, 20.2458, 19.9621, 20.0094, 19.3472, 18.9211, 30.9754, 25.0092 5/25/2008 15:37:58, .3317, .4061, 8.5752, 7.2251, 5.7182, 4.2747, 2.8278, 1.3769, 974.0007, 15.147, 343.5643, 27.6826, 438.9007, 18.3195, 95.8793, 298.0627, 579.6537, .852, 50, 180, 17.7831, 18.542, 12.7155, 19.4418, 20.3403, 19.3472, 20.4821, 19.3945, 19.0158, 30.9754, 25.0563 5/25/2008 15:38:28, .3317, .4061, 8.502, 7.1618, 5.6634, 4.2371, 2.7984, 1.3577, 782.7115, 15.159, 33.4981, 683.4175, 53.2751, 22.2716, 90.0354, 179.7853, 308.3384, .852, 50, 174, 17.878, 18.6368, 12.4741, 19.0158, 20.8127, 19.5365, 20.3403, 19.4891, 19.0631, 31.0232, 25.1506 5/25/2008 15:38:58, .3317, .4061, 8.5752, 7.2198, 5.714, 4.2716, 2.8229, 1.3721, 863.1602, 15.147, 128.5339, 27.6826, 29.9322, 692.1573, 99.2883, 154.1166, 343.7274, .8559, 51, 162, 17.9729, 18.7316, 12.1841, 19.3472, 20.3403, 19.9149, 20.0567, 19.5838, 19.1578, 31.1189, 25.1977 5/25/2008 15:39:28, .3317, .4061, 8.6056, 7.2515, 5.7393, 4.2904, 2.8376, 1.3842, 986.515, 15.159, 480.8381, 27.6826, 346.4626, 18.3195, 98.8013, 258.3014, 571.7895, .852, 50, 173, 18.0678, 18.779, 11.9905, 19.4891, 20.4348, 19.3472, 20.5766, 19.6784, 19.2052, 31.1189, 25.292 5/25/2008 15:39:58, .3317, .4061, 8.5203, 7.1829, 5.6802, 4.2496, 2.8082, 1.3649, 881.0377, 15.159, 34.4581, 626.053, 173.7247, 22.2716, 91.9833, 207.9706, 469.5547, .852, 49, 178,