Filename: C:\AO-51Tlm\WOD\2008\Wd052200 Start Time 5/22/2008 0:12:57 Collection Interval 30 Number of Channels 31 Channel: ,0,1,3,4,5,6,7,8,D,E,F,10,11,12,13,14,1C,1D,1E,1F,24,27,28,2A,2B,2C,2D,2E,2F,30,31 Echo Time,TX A Power,TX B Power,Bat V,Cell 5 V,Cell 4 V,Cell 3 V,Cell 2 V,Cell 1 V,Total Array I,Total Array V, +X I, -X I, +Y I, -Y I, +Z I, -Z I,Bat I,Tx I,Bat sign,SQRX RSSI,S Osc Temp,S PA Temp,Temp +Z,Temp +Y,Temp -Y,Temp +X,Temp -X,Bat 1 Temp,Bat 2 Temp,Main Reg Temp,TX V Reg Temp 5/22/2008 0:12:57, .3066, .3949, 8.0324, 6.7133, 5.3258, 4.0017, 2.6683, 1.3287, 782.7115, 15.135, 34.4581, 13.836, 29.9322, 723.7743, 53.9976, 166.6993, 386.9805, .8126, 50, 185, 12.2808, 11.9421,-1.0911, 10.8736, 12.4258, 11.4087, 11.8452, 18.2101, 13.053, 24.7736, 18.3524 5/22/2008 0:13:27, .3066, .3949, 8.2642, 6.8979, 5.4735, 4.1115, 2.737, 1.3625, 943.609, 15.147, 628.6715, 12.847, 239.085, 41.0442, 54.9716, 173.2423, 567.8574, .8087, 51, 196, 12.3292, 11.9905,-1.205, 11.117, 12.5707, 10.971, 12.4258, 18.1627, 13.1011, 24.9149, 18.4472 5/22/2008 0:13:57, .3066, .3931, 8.1971, 6.8505, 5.4355, 4.0833, 2.7248, 1.3601, 1002.6047, 15.147, 35.4181, 537.0392, 438.9007, 44.9963, 45.7186, 118.8851, 709.4132, .8087, 50, 183, 12.3775, 12.0873,-1.2621, 10.8249, 13.053, 11.4572, 12.5707, 18.0678, 13.1493, 24.8678, 18.4946 5/22/2008 0:14:27, .3048, .3931, 8.0324, 6.708, 5.3216, 3.9985, 2.6659, 1.3287, 807.74, 15.135, 44.0577, 92.9594, 29.9322, 745.511, 64.7115, 100.766, 473.4869, .8048, 50, 297, 12.3775, 12.1841,-1.3193, 11.4572, 12.8602, 12.0389, 12.1841, 18.0204, 13.2456, 24.8207, 18.542 5/22/2008 0:14:57, .3066, .3949, 8.2093, 6.8557, 5.4398, 4.0833, 2.7174, 1.3504, 854.2215, 15.135, 702.5882, 8.8908, 124.2377, 44.0083, 51.5626, 125.9314, 402.7089, .8087, 51, 267, 12.4258, 12.2808,-1.3765, 11.8937, 12.8602, 11.6998, 12.812, 17.9255, 13.2937, 24.9149, 18.5894 5/22/2008 0:15:27, .3048, .3949, 8.2885, 6.9243, 5.4988, 4.1304, 2.7518, 1.3697, 1027.6332, 15.147, 32.5382, 478.6858, 478.1168, 48.9485, 39.3877, 157.6398, 721.2095, .8048, 49, 363, 12.4741, 12.3775,-1.3765, 11.4572, 13.3899, 11.9905, 13.0048, 17.878, 13.3418, 24.9621, 18.6368 5/22/2008 0:15:57, .3066, .3931, 8.1056, 6.7713, 5.3722, 4.0362, 2.6904, 1.3408, 898.9152, 15.147, 33.4981, 175.0499, 28.0647, 715.8701, 44.2576, 129.9578, 595.3821, .8087, 50, 207, 12.5224, 12.4741,-1.4338, 11.9421, 13.1974, 12.4741, 12.5224, 17.8306, 13.438, 25.0563, 18.7316 5/22/2008 0:16:27, .3048, .3949, 8.1971, 6.8505, 5.4313, 4.0801, 2.715, 1.348, 839.9195, 15.135, 690.1087, 6.9127, 75.6844, 44.9963, 48.6406, 174.7523, 383.0484, .8087, 49, 201, 12.5707, 12.5224,-1.4911, 12.2325, 13.1011, 12.0873, 13.1011, 17.7356, 13.4861, 25.2448, 18.779 5/22/2008 0:16:57, .3066, .3949, 8.319, 6.956, 5.5157, 4.146, 2.7591, 1.3721, 1020.4822, 15.147, 33.4981, 438.135, 533.2062, 48.9485, 40.8487, 126.4347, 689.7527, .8048, 49, 234, 12.619, 12.6672,-1.4911, 11.7968, 13.6303, 12.3292, 13.2937, 17.6882, 13.5342, 25.292, 18.8263 5/22/2008 0:17:27, .3066, .3931, 8.1605, 6.8188, 5.406, 4.0644, 2.7101, 1.3504, 950.76, 15.159, 45.9776, 240.3266, 28.0647, 703.0256, 76.8864, 112.3421, 654.3637, .8048, 51, 255, 12.6672, 12.7155,-1.4911, 12.3292, 13.4861, 12.8602, 12.7637, 17.6407, 13.6303, 25.2448, 18.8737 5/22/2008 0:17:57, .3066, .3949, 8.1605, 6.8188, 5.406, 4.0613, 2.7027, 1.3408, 788.0747, 15.135, 752.5059, 4.9346, 40.2031, 44.9963, 68.1205, 109.3222, 320.1347, .8087, 51, 176, 12.7155, 12.812,-1.3765, 12.812, 13.2937, 12.5224, 13.3899, 17.5932, 13.6784, 25.3862, 18.9211 5/22/2008 0:18:27, .3048, .3949, 8.3495, 6.9771, 5.5368, 4.1617, 2.7689, 1.3769, 1020.4822, 15.147, 44.0577, 388.6829, 577.0909, 49.9365, 49.1276, 122.4082, 670.0922, .8008, 49, 181, 12.7637, 12.9566,-1.0911, 12.3292, 13.8225, 12.7155, 13.5823, 17.5457, 13.7264, 25.5276, 19.0158 5/22/2008 0:18:57, .3066, .3949, 8.2154, 6.8716, 5.4482, 4.0958, 2.7272, 1.3577, 991.8782, 15.147, 45.0176, 292.7459, 24.3299, 688.2052, 52.5366, 125.4281, 693.6848, .8048, 51, 223, 12.8602, 13.0048,-.9774, 12.7637, 13.6784, 13.2937, 13.0048, 17.4982, 13.7745, 25.4805, 19.0631 5/22/2008 0:19:27, .3066, .3949, 8.1422, 6.8135, 5.4018, 4.0582, 2.6978, 1.3408, 788.0747, 15.135, 731.3869,-.0106, 25.2636, 47.9604, 41.3357, 142.0372, 343.7274, .8048, 50, 210, 12.9084, 13.1011,-.9774, 13.1974, 13.4861, 12.9566, 13.5823, 17.4507, 13.8705, 25.5748, 19.1105 5/22/2008 0:19:57, .3066, .3931, 8.3739, 6.9982, 5.5537, 4.1712, 2.7738, 1.3769, 1002.6047, 15.159, 33.4981, 322.4171, 613.5059, 48.9485, 36.4657, 128.4479, 630.7711, .8008, 49, 178, 12.9566, 13.1974,-.9774, 12.7155, 14.0145, 13.053, 13.8225, 17.4507, 13.9185, 25.7162, 19.2052 5/22/2008 0:20:27, .3066, .3931, 8.3556, 6.9877, 5.5452, 4.168, 2.7738, 1.3794, 1088.4167, 15.159, 45.0176, 360.0007, 23.3961, 633.8634, 123.1512, 130.4612, 811.648, .8008, 50, 205, 13.0048, 13.2937,-.9206, 13.1011, 13.9185, 13.5823, 13.2456, 17.3557, 13.9665, 25.7633, 19.2525 5/22/2008 0:20:57, .3066, .3949, 8.1849, 6.8452, 5.4271, 4.0801, 2.715, 1.3456, 841.7072, 15.147, 742.9064,-2.9777, 22.4624, 51.9126, 119.7422, 130.9645, 449.8942, .8048, 49, 186, 13.1011, 13.3899,-.4691, 13.5823, 13.6303, 13.3418, 13.8225, 17.3557, 14.0625, 25.9519, 19.2998 5/22/2008 0:21:27, .3066, .3931, 8.4288, 7.0457, 5.5874, 4.1994, 2.791, 1.3842, 1049.0862, 15.159, 39.2579, 275.9322, 622.8431, 49.9365, 97.3403, 142.5405, 677.9564, .8008, 50, 217, 13.1493, 13.4861, .1453, 13.053, 14.0625, 13.2937, 14.0625, 17.3082, 14.1105, 26.282, 19.3945 5/22/2008 0:21:57, .3066, .3949, 8.3861, 7.0193, 5.5663, 4.1837, 2.7836, 1.3842, 1115.233, 15.159, 36.378, 369.8911, 18.7276, 628.9232, 105.6193, 148.0769, 831.3085, .8008, 49, 175, 13.1974, 13.5342, .6975, 13.438, 14.0625, 13.8705, 13.438, 17.2606, 14.1585, 26.3292, 19.4418 5/22/2008 0:22:27, .3066, .3949, 8.1788, 6.8452, 5.4229, 4.077, 2.7125, 1.3456, 850.646, 15.147, 743.8663,-4.9558, 18.7276, 103.2902, 42.3097, 152.6067, 469.5547, .8008, 50, 204, 13.2937, 13.6303, 1.0806, 13.9185, 13.7745, 13.6784, 13.9665, 17.2606, 14.2064, 26.3292, 19.5365 5/22/2008 0:22:57, .3066, .3949, 8.3861, 7.014, 5.5621, 4.1774, 2.7738, 1.3745, 986.515, 15.147, 32.5382, 198.7869, 661.1255, 47.9604, 42.3097, 159.1497, 559.9932, .8008, 49, 171, 13.3418, 13.6784, 1.244, 13.438, 14.3023, 13.6303, 14.3023, 17.2131, 14.2544, 26.5179, 19.5838 5/22/2008 0:23:27, .3066, .3949, 8.5203, 7.1301, 5.6549, 4.2496, 2.8253, 1.4011, 1181.3797, 15.171, 30.6183, 437.146, 16.8601, 550.8687, 154.806, 160.1563, 886.358, .8008, 50, 197, 13.3899, 13.8225, 1.407, 13.7745, 14.3502, 14.2064, 13.7264, 17.2131, 14.3502, 26.7066, 19.6784 5/22/2008 0:23:57, .3066, .3931, 8.2824, 6.9296, 5.4988, 4.1304, 2.7468, 1.3625, 981.1517, 15.147, 698.7483,-.9996, 16.8601, 131.9431, 164.0589, 163.6795, 654.3637, .8008, 51, 170, 13.438, 13.8705, 2.0541, 14.2544, 13.9665, 14.0145, 14.2064, 17.1656, 14.3982, 26.8954, 19.7257 5/22/2008 0:24:27, .3066, .3949, 8.4654, 7.0774, 5.6127, 4.2182, 2.8008, 1.3866, 1072.327, 15.159, 23.8986, 173.0718, 634.9814, 43.0203, 154.319, 172.2357, 677.9564, .8008, 50, 191, 13.4861, 13.9185, 3.012, 13.7264, 14.3982, 13.8705, 14.4461, 17.1656, 14.4461, 27.2731, 19.8203 5/22/2008 0:24:57, .3066, .3931, 8.5264, 7.1354, 5.6591, 4.2528, 2.8253, 1.4035, 1204.6205, 15.159, 16.2189, 415.3871, 12.1915, 559.761, 162.1109, 176.2622, 909.9506, .8008, 48, 180, 13.5823, 14.0145, 3.8518, 14.0145, 14.3982, 14.3982, 13.8225, 17.1656, 14.494, 27.4148, 19.9149 5/22/2008 0:25:27, .3066, .3949, 8.3007, 6.9507, 5.5115, 4.1398, 2.7518, 1.3649, 986.515, 15.147, 706.428,-.9996, 13.1252, 174.4285, 72.0165, 183.8118, 646.4995, .8048, 50, 171, 13.6303, 14.0625, 4.475, 14.5419, 14.0625, 14.2544, 14.3023, 17.118, 14.5419, 27.4148, 19.9621 5/22/2008 0:25:57, .3048, .3949, 8.4105, 7.0404, 5.579, 4.1931, 2.7836, 1.3769, 997.2415, 15.147, 14.299, 108.7841, 674.1976, 50.9245, 72.9905, 185.825, 544.2648, .8008, 50, 201, 13.6784, 14.1585, 4.8362, 14.1105, 14.6377, 14.1585, 14.7813, 17.118, 14.6377, 27.6983, 20.0567 5/22/2008 0:26:27, .3066, .3949, 8.5813, 7.1829, 5.6971, 4.281, 2.8425, 1.4083, 1213.5592, 15.159, 16.2189, 506.3789, 11.2578, 429.3408, 185.9738, 183.8118, 882.4259, .8008, 49, 173, 13.7745, 14.2064, 5.1957, 14.3982, 14.7813, 14.7334, 14.2064, 17.118, 14.6855, 27.8874, 20.1513 5/22/2008 0:26:57, .3066, .3931, 8.3983, 7.0299, 5.579, 4.19, 2.7861, 1.3794, 1084.8412, 15.147, 626.7516, 3.9456, 14.059, 199.1293, 209.8366, 186.8317, 768.3948, .8048, 50, 190, 13.8225, 14.3023, 6.0116, 14.877, 14.3502, 14.5898, 14.6377, 17.118, 14.7334, 28.0293, 20.2458 5/22/2008 0:27:27, .3048, .3931, 8.4776, 7.0932, 5.6254, 4.2277, 2.8057, 1.389, 1066.9637, 15.159, 16.2189, 91.9703, 619.1082, 37.0921, 208.8626, 191.3614, 615.0427, .8048, 49, 189, 13.8705, 14.3502, 7.1215, 14.4461, 14.6855, 14.3023, 14.877, 17.0705, 14.7813, 28.2185, 20.3403 5/22/2008 0:27:57, .3066, .3949, 8.5873, 7.1882, 5.7013, 4.2842, 2.845, 1.4083, 1231.4367, 15.171, 3.7395, 436.157, 12.1915, 485.6586, 213.2456, 192.368, 921.7469, .8048, 51, 198, 13.9185, 14.4461, 8.0703, 14.5419, 14.7334, 14.877, 14.2544, 17.0705, 14.8291, 28.4078, 20.4348 5/22/2008 0:28:27, .3048, .3949, 8.4227, 7.0563, 5.5916, 4.2025, 2.791, 1.3794, 1086.629, 15.159, 664.1899,-5.9448, 10.3241, 214.9378, 123.6381, 200.421, 768.3948, .8048, 50, 206, 14.0145, 14.494, 8.8137, 15.0683, 14.3982, 14.8291, 14.6855, 17.0705, 14.877, 28.5025, 20.5293 5/22/2008 0:28:57, .3066, .3931, 8.4593, 7.0879, 5.6169, 4.2182, 2.7984, 1.3842, 1020.4822, 15.147, 9.4992, 50.4306, 672.3302, 52.9006, 119.7422, 202.9375, 567.8574, .8048, 50, 174, 14.0625, 14.5419, 9.3069, 14.7334, 14.9248, 14.6855, 15.1639, 17.0705, 14.9248, 28.7868, 20.6238 5/22/2008 0:29:27, .3048, .3949, 8.6239, 7.2198, 5.7266, 4.303, 2.8548, 1.4107, 1231.4367, 15.171, 10.4592, 507.368, 8.4567, 382.9033, 221.5245, 199.9177, 890.2901, .8087, 49, 198, 14.1105, 14.6377, 9.7983, 14.9726, 15.1161, 15.2595, 14.6377, 17.0705, 14.9726, 28.9764, 20.7183 5/22/2008 0:29:57, .3066, .3949, 8.502, 7.1249, 5.6507, 4.2434, 2.818, 1.3938, 1147.4125, 15.159, 572.994, .9785, 13.1252, 242.6027, 245.8744, 203.4408, 831.3085, .8087, 50, 186, 14.1585, 14.6855, 10.6299, 15.4028, 14.6855, 15.1639, 15.0205, 17.118, 15.0683, 29.0238, 20.8127 5/22/2008 0:30:27, .3066, .3931, 8.5203, 7.1354, 5.6549, 4.2496, 2.818, 1.3914, 1074.1147, 15.159, 19.0988, 48.4525, 603.235, 36.104, 245.3874, 208.4739, 658.2958, .8087, 51, 178, 14.2064, 14.7813, 11.7483, 14.9726, 15.0205, 14.8291, 15.2117, 17.0705, 15.1161, 29.1661, 20.9544 5/22/2008 0:30:57, .3066, .3949, 8.6361, 7.2357, 5.7393, 4.3093, 2.8597, 1.4131, 1249.3142, 15.171, .8596, 440.1131, 14.9927, 435.269, 252.6924, 208.9772, 933.5433, .8087, 49, 202, 14.3023, 14.8291, 12.7155, 15.0683, 15.0683, 15.355, 14.6377, 17.0705, 15.1639, 29.3085, 21.0016 5/22/2008 0:31:27, .3066, .3931, 8.5203, 7.1407, 5.6634, 4.2559, 2.8229, 1.3938, 1154.5635, 15.159, 632.5113, .9785, 11.2578, 233.7104, 171.8509, 216.5268, 847.0369, .8087, 50, 182, 14.3502, 14.9248, 13.4861, 15.5938, 14.7334, 15.3072, 15.0683, 17.118, 15.2117, 29.4509, 21.0961 5/22/2008 0:31:57, .3066, .3931, 8.5203, 7.146, 5.6634, 4.2528, 2.818, 1.3914, 1050.874, 15.147, 12.3791, 24.7155, 657.3907, 54.8766, 165.5199, 219.0434, 622.9069, .8087, 49, 202, 14.3982, 14.9726, 14.0145, 15.3072, 15.3072, 15.1639, 15.546, 17.118, 15.2595, 29.736, 21.1905 5/22/2008 0:32:27, .3066, .3931, 8.6483, 7.2462, 5.7435, 4.3156, 2.8621, 1.4107, 1215.347, 15.171, 8.5393, 499.4556, 8.4567, 326.5854, 256.5883, 214.0103, 858.8332, .8087, 50, 170, 14.494, 15.0683, 14.494, 15.4983, 15.4983, 15.7369, 15.0683, 17.118, 15.355, 29.8787, 21.2849 5/22/2008 0:32:57, .3048, .3949, 8.563, 7.1829, 5.6929, 4.2779, 2.8376, 1.3986, 1154.5635, 15.147, 530.7559,-.9996, 12.1915, 242.6027, 277.5292, 214.5136, 827.3764, .8087, 49, 174, 14.5419, 15.1161, 15.3072, 15.9277, 15.0683, 15.6892, 15.4028, 17.1656, 15.4028, 29.8312, 21.4265 5/22/2008 0:33:27, .3048, .3931, 8.563, 7.1776, 5.6887, 4.2747, 2.8302, 1.3938, 1066.9637, 15.159, 21.0187, 33.6169, 574.2898, 38.0801, 268.7633, 217.0301, 638.6353, .8087, 49, 185, 14.5898, 15.1639, 16.3567, 15.4983, 15.355, 15.355, 15.5938, 17.1656, 15.4505, 29.7836, 21.5209 5/22/2008 0:33:57, .3066, .3949, 8.6605, 7.2621, 5.7562, 4.325, 2.8646, 1.4131, 1218.9225, 15.171, .8596, 417.3652, 16.8601, 396.7357, 276.0682, 214.5136, 878.4938, .8087, 50, 166, 14.6855, 15.2595, 17.2606, 15.5938, 15.4028, 15.7846, 15.0205, 17.1656, 15.4983, 29.9263, 21.5681 5/22/2008 0:34:27, .3066, .3949, 8.5813, 7.1935, 5.7013, 4.2842, 2.8376, 1.3986, 1149.2002, 15.147, 591.2332, 1.9675, 11.2578, 228.7703, 211.2976, 215.5202, 827.3764, .8087, 49, 205, 14.7334, 15.3072, 17.9729, 16.0708, 15.0683, 15.7369, 15.4028, 17.2131, 15.5938, 30.0215, 21.7096 5/22/2008 0:34:57, .3066, .3931, 8.5508, 7.1776, 5.6845, 4.2685, 2.8278, 1.3914, 1022.27, 15.147, 8.5393, 10.8689, 615.3734, 54.8766, 210.3236, 209.9838, 595.3821, .8087, 50, 175, 14.7813, 15.4028, 18.4946, 15.7846, 15.546, 15.546, 15.8324, 17.2131, 15.6415, 30.1167, 21.7568 5/22/2008 0:35:27, .3066, .3931, 8.63, 7.241, 5.7351, 4.3093, 2.8548, 1.4035, 1118.8085, 15.159, 6.6194, 440.1131, 8.4567, 275.2078, 289.2171, 199.4144, 709.4132, .8087, 50, 192, 14.877, 15.4505, 19.0158, 15.9277, 15.7369, 16.0708, 15.4028, 17.2606, 15.6892, 30.0691, 21.8512 5/22/2008 0:35:57, .3066, .3967, 8.5508, 7.1776, 5.6887, 4.2716, 2.8302, 1.3914, 1049.0862, 15.147, 482.758,-.9996, 9.3904, 188.261, 300.9051, 193.878, 658.2958, .8087, 51, 175, 14.9248, 15.546, 19.773, 16.2614, 15.2595, 15.9754, 15.5938, 17.3082, 15.7369, 29.8787, 21.9455 5/22/2008 0:36:27, .3066, .3949, 8.5691, 7.1935, 5.6971, 4.2779, 2.8302, 1.3914, 997.2415, 15.147, 19.0988, 39.5511, 522.9353, 41.0442, 281.9122, 187.8383, 528.5363, .8126, 49, 183, 14.9726, 15.5938, 20.671, 15.7846, 15.4505, 15.5938, 15.7369, 17.3082, 15.7846, 29.6885, 22.0398 5/22/2008 0:36:57, .3066, .3931, 8.6422, 7.2515, 5.7435, 4.3187, 2.8572, 1.4059, 1125.9595, 15.171, 4.6994, 367.9131, 15.9264, 384.8793, 282.3992, 178.2754, 740.8701, .8087, 50, 162, 15.0683, 15.6415, 21.3793, 15.88, 15.4983, 15.9754, 15.2117, 17.3557, 15.8324, 29.641, 22.087 5/22/2008 0:37:27, .3066, .3949, 8.5691, 7.1935, 5.6971, 4.281, 2.8352, 1.3938, 1061.6005, 15.159, 570.1141,-1.9887, 9.3904, 209.0096, 220.0636, 172.2357, 693.6848, .8087, 50, 175, 15.1161, 15.6892, 21.9455, 16.3567, 15.2117, 15.9754, 15.546, 17.4032, 15.9277, 29.6885, 22.1342 5/22/2008 0:37:57, .3066, .3949, 8.5508, 7.1776, 5.6845, 4.2716, 2.8253, 1.3866, 947.1845, 15.147, 20.0588,-5.9448, 583.6269, 49.9365, 226.8815, 169.7192, 477.419, .8126, 50, 190, 15.1639, 15.7846, 22.3228, 16.0708, 15.6892, 15.8324, 15.9754, 17.4032, 15.9754, 29.736, 22.2285 5/22/2008 0:38:27, .3048, .3949, 8.6056, 7.2198, 5.7182, 4.2967, 2.845, 1.3938, 1020.4822, 15.147, 5.6594, 401.5405, 10.3241, 237.6626, 306.749, 168.2093, 563.9253, .8126, 49, 193, 15.2117, 15.8324, 22.7472, 16.1661, 15.8324, 16.2614, 15.4983, 17.4507, 16.0231, 29.641, 22.2757 5/22/2008 0:38:57, .3066, .3949, 8.5447, 7.1724, 5.6845, 4.2685, 2.8229, 1.3866, 972.213, 15.147, 458.7591,-.9996, 10.3241, 163.5602, 311.132, 167.7059, 544.2648, .8126, 50, 194, 15.3072, 15.88, 23.407, 16.4995, 15.355, 16.1661, 15.6892, 17.4982, 16.0708, 29.4984, 22.37 5/22/2008 0:39:27, .3066, .3931, 8.6056, 7.2251, 5.7224, 4.2999, 2.845, 1.3938, 1004.3925, 15.147, 47.8975, 57.3539, 510.7969, 40.0562, 279.9642, 172.2357, 540.3327, .8087, 50, 213, 15.355, 15.9277, 24.1139, 16.0708, 15.546, 15.8324, 15.9277, 17.5457, 16.1184, 29.4035, 22.4171 5/22/2008 0:39:57, .3048, .3949, 8.6788, 7.2884, 5.7688, 4.3344, 2.8695, 1.4083, 1138.4737, 15.159, 9.4992, 367.9131, 27.131, 402.6639, 275.0942, 172.739, 764.4627, .8087, 49, 190, 15.4028, 16.0231, 24.6322, 16.2138, 15.7369, 16.309, 15.4505, 17.5457, 16.2138, 29.5935, 22.4643 5/22/2008 0:40:27, .3066, .3949, 8.5995, 7.2198, 5.714, 4.2967, 2.8425, 1.3938, 1061.6005, 15.159, 589.3133, 2.9566, 10.3241, 204.0695, 209.3496, 176.2622, 697.6169, .8087, 50, 184, 15.4505, 16.0708, 24.9621, 16.7375, 15.4983, 16.3567, 15.8324, 17.5932, 16.2138, 29.7836, 22.5586 5/22/2008 0:40:57, .3066, .3949, 8.5995, 7.2146, 5.714, 4.2904, 2.8376, 1.389, 956.1232, 15.147, 31.5782, .9785, 594.8316, 52.9006, 219.0896, 179.7853, 516.74, .8087, 51, 187, 15.546, 16.1184, 25.1506, 16.5472, 15.9754, 16.1661, 16.3567, 17.6882, 16.2614, 29.8787, 22.6057 5/22/2008 0:41:27, .3048, .3949, 8.6544, 7.2673, 5.752, 4.325, 2.8597, 1.4035, 1063.3882, 15.159, 9.4992, 391.6501, 11.2578, 291.0163, 302.366, 174.249, 638.6353, .8126, 49, 195, 15.5938, 16.1661, 25.3391, 16.5948, 16.1661, 16.69, 15.9277, 17.6882, 16.3567, 29.8312, 22.6529 5/22/2008 0:41:57, .3066, .3949, 8.5691, 7.1987, 5.6971, 4.2842, 2.8327, 1.389, 975.7885, 15.147, 505.797,-.9996, 11.2578, 145.7756, 293.6001, 167.2026, 559.9932, .8126, 51, 192, 15.6415, 16.2138, 25.8105, 16.9754, 15.7846, 16.6424, 16.1661, 17.7356, 16.4043, 29.7836, 22.7472 5/22/2008 0:42:27, .3048, .3949, 8.6544, 7.2621, 5.7477, 4.3187, 2.8572, 1.4011, 1024.0577, 15.147, 45.9776, 89.9923, 534.1399, 39.0681, 257.5623, 162.6729, 559.9932, .8087, 50, 205, 15.6892, 16.2614, 26.282, 16.5948, 16.1184, 16.3567, 16.4519, 17.7831, 16.4519, 29.736, 22.7943 5/22/2008 0:42:57, .3066, .3949, 8.691, 7.2937, 5.7773, 4.3438, 2.8744, 1.4107, 1131.3227, 15.159, 13.3391, 361.9788, 22.4624, 448.1134, 253.1794, 155.6266, 756.5985, .8087, 49, 196, 15.7369, 16.309, 26.5651, 16.7851, 16.3567, 16.9278, 16.0231, 17.8306, 16.4995, 29.8787, 22.8414 5/22/2008 0:43:27, .3066, .3949, 8.5873, 7.2093, 5.7098, 4.2904, 2.8376, 1.3914, 991.8782, 15.147, 631.5514,-1.9887, 11.2578, 164.5482, 174.2858, 151.6001, 603.2464, .8087, 51, 192, 15.7846, 16.4043, 26.6122, 17.3557, 16.1184, 17.0229, 16.4995, 17.878, 16.5948, 29.9263, 22.9357 5/22/2008 0:43:57, .3066, .3949, 8.6422, 7.2568, 5.7393, 4.3124, 2.8523, 1.3986, 979.364, 15.147, 46.9375, 44.4963, 617.2408, 46.9724, 179.1558, 153.6133, 489.2153, .8087, 49, 204, 15.8324, 16.4519, 26.4707, 17.1656, 16.69, 16.9278, 17.0705, 17.9255, 16.6424, 30.0691, 22.9829 5/22/2008 0:44:27, .3066, .3931, 8.7032, 7.3096, 5.7857, 4.3469, 2.8744, 1.4107, 1113.4452, 15.159, 16.2189, 415.3871, 23.3961, 364.1307, 265.8413, 151.6001, 713.3453, .8087, 49, 178, 15.9277, 16.4995, 26.3764, 17.3557, 16.9754, 17.4982, 16.69, 17.9729, 16.69, 30.1167, 23.0771 5/22/2008 0:44:57, .3048, .3931, 8.6056, 7.2251, 5.714, 4.2967, 2.8401, 1.3914, 991.8782, 15.147, 573.9539,-2.9777, 13.1252, 164.5482, 246.3614, 146.0637, 599.3142, .8087, 49, 188, 15.9754, 16.5472, 26.5651, 17.7831, 16.5948, 17.4507, 16.9754, 18.0204, 16.7851, 30.1167, 23.1243 5/22/2008 0:45:27, .3048, .3949, 8.6971, 7.299, 5.7773, 4.3375, 2.8719, 1.4059, 1058.025, 15.159, 77.6562, 111.7512, 578.9584, 44.0083, 213.7326, 147.0703, 615.0427, .8087, 51, 202, 16.0231, 16.5948, 26.801, 17.4507, 17.0229, 17.2606, 17.4032, 18.1153, 16.8327, 30.2596, 23.2185 5/22/2008 0:45:57, .3066, .3949, 8.7459, 7.3412, 5.811, 4.3658, 2.8891, 1.4179, 1181.3797, 15.171, 19.0988, 388.6829, 48.6065, 493.5629, 218.6026, 144.0505, 835.2406, .8087, 50, 188, 16.0708, 16.69, 26.801, 17.6882, 17.3082, 17.878, 16.9754, 18.1627, 16.9278, 30.4025, 23.2657 5/22/2008 0:46:27, .3066, .3949, 8.6178, 7.2357, 5.7266, 4.2999, 2.8425, 1.3938, 988.3027, 15.147, 679.5492, 15.8141, 14.9927, 179.3687, 113.4112, 142.5405, 607.1785, .8087, 50, 196, 16.1661, 16.7375, 26.6122, 18.3524, 17.118, 18.0204, 17.4982, 18.2101, 17.0229, 30.4979, 23.407 5/22/2008 0:46:57, .3066, .3949, 8.6971, 7.3043, 5.7773, 4.3407, 2.8695, 1.4059, 1038.3597, 15.159, 91.0956, 112.7402, 657.3907, 58.8288, 86.6264, 156.1299, 575.7216, .8087, 50, 211, 16.2138, 16.8327, 26.1405, 18.1153, 17.7831, 17.9729, 18.2101, 18.305, 17.0705, 30.7365, 23.4542 5/22/2008 0:47:27, .3048, .3949, 8.7886, 7.3729, 5.8406, 4.3846, 2.9014, 1.4252, 1209.9837, 15.171, 27.7384, 485.6091, 43.9379, 462.9339, 174.7728, 160.6596, 870.6296, .8087, 51, 200, 16.2614, 16.8803, 25.5276, 18.3998, 18.2101, 18.6368, 17.8306, 18.3524, 17.1656, 30.832, 23.5484 5/22/2008 0:47:57, .3066, .3949, 8.6483, 7.2621, 5.7435, 4.3156, 2.8548, 1.3986, 1043.723, 15.159, 662.27, 8.8908, 17.7938, 233.7104, 153.832, 152.6067, 701.549, .8126, 49, 181, 16.3567, 16.9754, 25.1977, 18.9684, 17.878, 18.6842, 18.305, 18.3998, 17.2606, 30.9276, 23.6427 5/22/2008 0:48:27, .3066, .3949, 8.7032, 7.3096, 5.7815, 4.3407, 2.8719, 1.4083, 1034.7842, 15.147, 90.1356, 96.9156, 647.1198, 49.9365, 147.501, 152.1034, 591.45, .8126, 49, 199, 16.4043, 17.0705, 25.0092, 18.6368, 18.3998, 18.4946, 18.8263, 18.4946, 17.3557, 31.0711, 23.7369 5/22/2008 0:48:57, .3066, .3949, 8.7642, 7.3518, 5.8195, 4.3689, 2.894, 1.4228, 1183.1675, 15.171, 36.378, 442.0912, 42.0705, 502.4551, 188.4088, 141.5339, 850.969, .8126, 51, 197, 16.4995, 17.118, 24.7736, 18.8737, 18.6842, 19.1105, 18.3524, 18.5894, 17.4507, 31.1189, 23.8312 5/22/2008 0:49:27, .3066, .3949, 8.6056, 7.2251, 5.7182, 4.2936, 2.8376, 1.3914, 934.6702, 15.147, 714.1077, 12.847, 21.5287, 187.2729, 78.8344, 128.4479, 552.129, .8126, 50, 194, 16.5472, 17.2131, 24.4437, 19.4418, 18.3998, 19.2052, 18.8263, 18.6368, 17.5932, 30.9754, 23.9254 5/22/2008 0:49:57, .3048, .3949, 8.6727, 7.2779, 5.7604, 4.325, 2.8597, 1.4011, 970.4252, 15.147, 102.6151, 150.3238, 666.7278, 49.9365, 46.6926, 133.9843, 501.0116, .8126, 50, 212, 16.6424, 17.3082, 23.784, 19.2052, 19.0158, 19.1105, 19.4891, 18.779, 17.6882, 31.0232, 24.0197 5/22/2008 0:50:27, .3066, .3949, 8.7154, 7.3096, 5.7857, 4.3407, 2.8769, 1.4155, 1109.8697, 15.171, 48.8575, 517.2584, 49.5403, 520.2397, 57.4066, 127.9446, 764.4627, .8126, 49, 238, 16.7375, 17.4032, 22.8886, 19.3472, 19.4418, 19.7257, 19.0631, 18.8263, 17.7831, 30.9276, 24.161 5/22/2008 0:50:57, .3048, .3931, 8.6056, 7.2251, 5.714, 4.2904, 2.8401, 1.3938, 947.1845, 15.159, 702.5882, 24.7155, 26.1973, 257.4232, 66.6595, 119.3884, 591.45, .8166, 49, 185, 16.7851, 17.4507, 21.9927, 19.9149, 19.1105, 19.773, 19.4891, 18.9211, 17.9255, 30.832, 24.2081 5/22/2008 0:51:27, .3048, .3949, 8.63, 7.241, 5.7309, 4.2999, 2.845, 1.3962, 872.099, 15.147, 93.9754, 92.9594, 684.4685, 39.0681, 66.6595, 119.3884, 371.2521, .8166, 50, 194, 16.8803, 17.5932, 21.1433, 19.6311, 19.6784, 19.4891, 20.104, 19.0158, 18.0204, 30.9276, 24.3024 5/22/2008 0:51:57, .3066, .3949, 8.7276, 7.3201, 5.7941, 4.3469, 2.8818, 1.4179, 1100.931, 15.171, 51.7373, 556.8201, 43.9379, 457.9937, 124.6121, 110.8321, 760.5306, .8166, 49, 210, 16.9754, 17.6407, 20.3403, 19.6784, 20.0094, 20.0567, 19.5838, 19.1105, 18.1153, 30.9276, 24.4437 5/22/2008 0:52:27, .3066, .3949, 8.5934, 7.2146, 5.7098, 4.2904, 2.8376, 1.3938, 941.8212, 15.147, 686.2689, 26.6936, 28.9985, 284.1001, 88.5744, 92.7131, 587.5179, .8244, 52, 204, 17.0705, 17.7356, 19.7257, 20.1985, 19.5365, 20.104, 19.9149, 19.2052, 18.2576, 30.832, 24.4909 5/22/2008 0:52:57, .3066, .3931, 8.6117, 7.2251, 5.7182, 4.2904, 2.8376, 1.3914, 834.5562, 15.147, 87.2557, 63.2881, 684.4685, 29.1878, 82.2434, 124.4215, 320.1347, .8205, 52, 185, 17.1656, 17.878, 19.1578, 19.9149, 20.0567, 19.8203, 20.4821, 19.2998, 18.3524, 30.8798, 24.5851 5/22/2008 0:53:27, .3066, .3949, 8.6849, 7.2884, 5.7688, 4.3281, 2.8695, 1.4107, 1032.9965, 15.171, 48.8575, 617.1516, 45.8054, 387.8434, 80.7824, 100.2627, 646.4995, .8205, 51, 196, 17.2606, 17.9729, 18.542, 19.9149, 20.3876, 20.293, 19.9621, 19.3945, 18.4946, 30.9276, 24.6793 5/22/2008 0:53:57, .3066, .3931, 8.6483, 7.2568, 5.7435, 4.3093, 2.8548, 1.4035, 1018.6945, 15.159, 605.6325, 26.6936, 28.9985, 366.1067, 95.3923, 159.653, 685.8206, .8244, 51, 207, 17.3082, 18.0678, 17.9729, 20.3403, 19.8676, 20.3403, 20.1513, 19.4891, 18.5894, 30.9754, 24.7736 5/22/2008 0:54:27, .3066, .3949, 8.6056, 7.2251, 5.7182, 4.2904, 2.8376, 1.3914, 838.1317, 15.147, 77.6562, 21.7484, 616.3071, 24.2477, 90.5224, 256.2882, 379.1163, .8244, 51, 198, 17.4032, 18.1627, 17.4982, 20.0567, 20.2458, 19.8676, 20.6238, 19.5838, 18.7316, 31.0711, 24.8678 5/22/2008 0:54:57, .3066, .3949, 8.7032, 7.299, 5.7773, 4.3344, 2.8719, 1.4131, 1025.8455, 15.159, 41.1778, 620.1188, 43.0042, 347.3341, 85.6524, 143.0439, 638.6353, .8244, 50, 190, 17.4982, 18.2576, 16.9754, 19.8676, 20.5766, 20.2458, 20.104, 19.6784, 18.779, 31.2146, 24.9149 5/22/2008 0:55:27, .3066, .3949, 8.6666, 7.2726, 5.7604, 4.3187, 2.8621, 1.4107, 1040.1475, 15.159, 557.6347, 27.6826, 28.0647, 436.257, 95.8793, 151.0968, 697.6169, .8284, 50, 203, 17.5932, 18.3524, 16.4995, 20.1985, 20.0094, 20.3403, 20.2458, 19.773, 18.9211, 31.2146, 25.0092 5/22/2008 0:55:57, .3066, .3931, 8.5752, 7.1987, 5.6971, 4.2747, 2.8278, 1.389, 814.891, 15.147, 78.6161, 24.7155, 649.9209, 20.2955, 91.9833, 192.368, 371.2521, .8244, 49, 191, 17.6882, 18.3998, 16.0708, 20.0094, 20.4348, 19.8676, 20.7655, 19.8676, 19.0158, 31.2146, 25.1035 5/22/2008 0:56:27, .3066, .3949, 8.6483, 7.2568, 5.7435, 4.3061, 2.8523, 1.4035, 920.3682, 15.171, 37.338, 691.3298, 34.6008, 226.7942, 89.0614, 92.2097, 461.6905, .8244, 49, 199, 17.7831, 18.4946, 15.6892, 19.8676, 20.8127, 20.293, 20.293, 19.9621, 19.1105, 31.2625, 25.1977 5/22/2008 0:56:57, .3048, .3949, 8.6788, 7.2779, 5.7646, 4.3218, 2.867, 1.4131, 1032.9965, 15.147, 486.5979, 25.7045, 28.0647, 538.0243, 98.3143, 108.8189, 666.16, .8284, 51, 157, 17.878, 18.5894, 15.4028, 20.293, 20.1985, 20.5766, 20.3403, 20.0567, 19.2052, 31.2625, 25.2448 5/22/2008 0:57:27, .3066, .3949, 8.5873, 7.204, 5.7055, 4.281, 2.8352, 1.3938, 911.4295, 15.147, 196.6908, 25.7045, 606.0362, 18.3195, 95.8793, 206.964, 536.4006, .8284, 51, 245, 17.9729, 18.6842, 15.1639, 20.1985, 20.5293, 19.9621, 20.86, 20.1513, 19.2525, 31.2146, 25.292 5/22/2008 0:57:57, .3066, .3931, 8.5995, 7.2198, 5.714, 4.2842, 2.8376, 1.3938, 825.6175, 15.147, 35.4181, 694.2969, 28.9985, 73.6493, 91.4963, 153.6133, 312.2705, .8284, 51, 185, 18.0678, 18.779, 15.0205, 19.9149, 20.86, 20.3403, 20.3403, 20.2458, 19.3472, 31.3583, 25.3862 5/22/2008 0:58:27, .3066, .3949, 8.6971, 7.2937, 5.7731, 4.3281, 2.8695, 1.4155, 1027.6332, 15.159, 353.1638, 26.6936, 28.0647, 577.5456, 99.2883, 194.8846, 642.5674, .8284, 52, 172, 18.1153, 18.8737, 14.8291, 20.1985, 20.1985, 20.5293, 20.293, 20.3403, 19.4418, 31.4062, 25.4805 5/22/2008 0:58:57, .3066, .3931, 8.6117, 7.2251, 5.7182, 4.2904, 2.8425, 1.4011, 952.5477, 15.147, 253.3283, 27.6826, 535.0736, 16.3434, 95.8793, 259.308, 583.5858, .8284, 51, 179, 18.2101, 18.9211, 14.6855, 20.104, 20.4348, 19.8203, 20.671, 20.4348, 19.5365, 31.4062, 25.5276 5/22/2008 0:59:27, .3066, .3949, 8.5752, 7.1987, 5.6929, 4.2716, 2.8278, 1.3866, 770.1972, 15.147, 31.5782, 709.1325, 28.9985, 18.3195, 91.4963, 146.0637, 265.0852, .8284, 51, 198, 18.305, 19.0158, 14.5419, 19.7257, 20.8127, 20.1513, 20.293, 20.5293, 19.5838, 31.5021, 25.5748 5/22/2008 0:59:57, .3066, .3949, 8.6666, 7.2673, 5.7562, 4.3156, 2.8621, 1.4107, 970.4252, 15.159, 317.6454, 26.6936, 28.0647, 649.6719, 100.2623, 95.2296, 532.4684, .8323, 51, 188, 18.3998, 19.1105, 14.3502, 20.1513, 20.1985, 20.5293, 20.1985, 20.6238, 19.6784, 31.55, 25.669 5/22/2008 1:00:27, .3066, .3949, 8.6178, 7.2304, 5.7266, 4.2936, 2.8474, 1.4035, 993.666, 15.159, 403.0816, 26.6936, 551.8805, 16.3434, 97.8273, 122.9115, 638.6353, .8323, 51, 155, 18.4946, 19.2052, 14.2544, 20.293, 20.4348, 19.8676, 20.7183, 20.7183, 19.7257, 31.4062, 25.7162 5/22/2008 1:00:57, .3066, .3949, 8.5325, 7.1618, 5.6676, 4.2496, 2.8155, 1.3818, 743.381, 15.147, 33.4981, 729.9024, 50.474, 20.2955, 93.4443, 80.1304, 276.8816, .8323, 50, 192, 18.542, 19.2525, 14.2064, 19.9149, 20.86, 20.3403, 20.4348, 20.8127, 19.8203, 31.4541, 25.8105 5/22/2008 1:01:27, .3066, .3949, 8.6361, 7.2462, 5.7351, 4.2999, 2.8499, 1.4035, 906.0662, 15.159, 214.93, 25.7045, 28.0647, 696.1094, 101.2363, 90.1965, 430.2337, .8323, 51, 168, 18.6368, 19.3472, 14.1585, 20.3876, 20.2458, 20.7655, 20.2458, 20.9072, 19.8676, 31.598, 25.8576 5/22/2008 1:01:57, .3048, .3949, 8.6666, 7.2673, 5.7562, 4.3187, 2.8646, 1.4131, 1032.9965, 15.147, 467.3987, 26.6936, 471.5808, 17.3314, 94.9053, 180.2886, 666.16, .8284, 51, 187, 18.7316, 19.4418, 14.1585, 20.4821, 20.4348, 20.0094, 20.7183, 21.0016, 19.9149, 31.598, 25.9048 5/22/2008 1:02:27, .3066, .3949, 8.5508, 7.1776, 5.6802, 4.2591, 2.8229, 1.3866, 820.2542, 15.159, 34.4581, 702.2093, 112.0994, 20.2955, 88.0874, 125.9314, 394.8447, .8323, 50, 190, 18.779, 19.4891, 14.1105, 19.9621, 20.8127, 20.3403, 20.4821, 21.0961, 19.9621, 31.646, 25.9519 5/22/2008 1:02:57, .3066, .3931, 8.6117, 7.2251, 5.7182, 4.2873, 2.8401, 1.3986, 845.2827, 15.147, 143.8932, 25.7045, 28.0647, 716.8581, 97.3403, 82.6469, 324.0668, .8284, 51, 163, 18.8737, 19.5838, 14.0145, 20.3876, 20.2458, 20.7655, 20.1985, 21.1905, 20.0094, 31.742, 25.9991 5/22/2008 1:03:27, .3048, .3949, 8.6361, 7.2462, 5.7393, 4.2999, 2.8548, 1.4083, 997.2415, 15.159, 539.3955, 26.6936, 457.575, 16.3434, 94.9053, 81.137, 611.1106, .8284, 49, 179, 18.9684, 19.6311, 13.9665, 20.5766, 20.3876, 20.0567, 20.671, 21.2849, 20.104, 31.646, 26.0462 5/22/2008 1:03:57, .3066, .3949, 8.5569, 7.1776, 5.6845, 4.2622, 2.8253, 1.3914, 868.5235, 15.159, 36.378, 690.3408, 203.6037, 21.2836, 100.7493, 68.5543, 469.5547, .8284, 50, 159, 19.0158, 19.7257, 13.9665, 20.0567, 20.7655, 20.4348, 20.4821, 21.3793, 20.1513, 31.646, 26.0934 5/22/2008 1:04:27, .3066, .3949, 8.5813, 7.1987, 5.7013, 4.2716, 2.8327, 1.3938, 798.8012, 15.147, 99.7352, 25.7045, 27.131, 718.8342, 110.9762, 67.5477, 265.0852, .8284, 50, 180, 19.1105, 19.773, 14.0625, 20.5766, 20.1985, 20.8127, 20.1513, 21.4737, 20.1985, 31.6939, 26.1405 5/22/2008 1:04:57, .3066, .3949, 8.6361, 7.241, 5.7351, 4.2999, 2.8523, 1.4107, 982.9395, 15.159, 584.5135, 25.7045, 406.2205, 18.3195, 90.0354, 78.1171, 583.5858, .8323, 51, 185, 19.2052, 19.8203, 14.2064, 20.7183, 20.2458, 20.1513, 20.5766, 21.5681, 20.2458, 31.6939, 26.2349 5/22/2008 1:05:27, .3066, .3949, 8.5569, 7.1829, 5.6887, 4.2653, 2.8278, 1.3938, 898.9152, 15.159, 38.2979, 665.6147, 267.0965, 21.2836, 79.3214, 76.6072, 512.8079, .8323, 50, 168, 19.2525, 19.9149, 14.2064, 20.1513, 20.671, 20.4348, 20.4821, 21.6152, 20.293, 31.646, 26.2349 5/22/2008 1:05:57, .3066, .3949, 8.5325, 7.1565, 5.6718, 4.2496, 2.8155, 1.3842, 723.7157, 15.147, 36.378, 24.7155, 28.0647, 733.6546, 86.6264, 70.5675, 198.2394, .8284, 50, 189, 19.2998, 19.9621, 14.1105, 20.5293, 20.1985, 20.86, 20.0094, 21.7096, 20.3403, 31.742, 26.282 5/22/2008 1:06:27, .3048, .3949, 8.6117, 7.2251, 5.7224, 4.2904, 2.8474, 1.4059, 943.609, 15.147, 623.8717, 25.7045, 341.794, 18.3195, 86.6264, 63.5212, 516.74, .8323, 50, 189, 19.3945, 20.0094, 14.1105, 20.7655, 20.1513, 20.1513, 20.5293, 21.804, 20.3876, 31.6939, 26.3292 5/22/2008 1:06:57, .3066, .3931, 8.5934, 7.2093, 5.7098, 4.281, 2.8376, 1.4011, 959.6987, 15.171, 39.2579, 601.327, 324.9871, 22.2716, 139.2221, 70.5675, 607.1785, .8284, 49, 203, 19.4418, 20.0567, 14.2544, 20.1513, 20.4821, 20.3876, 20.4348, 21.8983, 20.4348, 31.79, 26.3764 5/22/2008 1:07:27, .3066, .3949, 8.5569, 7.1776, 5.6845, 4.2622, 2.8253, 1.3914, 791.6502, 15.147, 40.2178, 22.7374, 27.131, 679.3129, 199.1227, 72.5807, 308.3384, .8323, 50, 197, 19.4891, 20.104, 14.6855, 20.5293, 19.9621, 20.7655, 19.9149, 21.9455, 20.4821, 31.9341, 26.4235 5/22/2008 1:07:57, .3066, .3931, 8.6239, 7.2357, 5.7309, 4.2967, 2.8499, 1.4083, 950.76, 15.147, 626.7516, 21.7484, 325.9208, 22.2716, 104.6453, 66.541, 524.6042, .8284, 50, 180, 19.5365, 20.1513, 15.3072, 20.671, 19.8676, 20.0567, 20.293, 22.0398, 20.4821, 31.9341, 26.4235 5/22/2008 1:08:27, .3066, .3949, 8.5873, 7.1987, 5.7055, 4.2747, 2.8376, 1.4011, 952.5477, 15.171, 45.0176, 593.4146, 355.7998, 27.2118, 93.4443, 74.594, 579.6537, .8244, 52, 185, 19.6311, 20.1985, 15.5938, 20.0567, 20.2458, 20.293, 20.1513, 22.1342, 20.5293, 31.8861, 26.4707 5/22/2008 1:08:57, .3066, .3949, 8.5264, 7.1565, 5.6634, 4.2465, 2.8155, 1.3866, 748.7442, 15.147, 44.0577, 19.7703, 28.0647, 705.9897, 127.5341, 77.1105, 269.0173, .8284, 50, 184, 19.6784, 20.1985, 15.7369, 20.4821, 19.8676, 20.671, 19.6784, 22.2285, 20.5766, 31.8861, 26.5179 5/22/2008 1:09:27, .3066, .3949, 8.6056, 7.2146, 5.7182, 4.2842, 2.845, 1.4035, 911.4295, 15.147, 659.3901, 20.7593, 238.1513, 25.2357, 121.2032, 68.5543, 457.7584, .8284, 50, 194, 19.7257, 20.2458, 15.9754, 20.7183, 19.7257, 20.0567, 20.104, 22.2757, 20.6238, 31.9341, 26.5651 5/22/2008 1:09:57, .3066, .3931, 8.6178, 7.2251, 5.7266, 4.2936, 2.8499, 1.4083, 1002.6047, 15.171, 46.9375, 487.5871, 393.1485, 31.1639, 192.7917, 78.1171, 638.6353, .8244, 50, 194, 19.7257, 20.293, 16.4519, 20.0567, 20.0094, 20.1513, 20.0567, 22.37, 20.6238, 31.9822, 26.5651 5/22/2008 1:10:27, .3066, .3931, 8.5447, 7.1724, 5.6802, 4.2591, 2.8229, 1.3914, 804.1645, 15.147, 48.8575, 13.836, 27.131, 608.1746, 267.7893, 83.1502, 335.8631, .8284, 50, 176, 19.773, 20.293, 17.1656, 20.3403, 19.5365, 20.4348, 19.4891, 22.4643, 20.671, 32.0784, 26.6122 5/22/2008 1:10:57, .3066, .3931, 8.6239, 7.2357, 5.7309, 4.2967, 2.8499, 1.4083, 952.5477, 15.147, 620.0319, 13.836, 253.0908, 33.1399, 171.3639, 74.594, 520.6721, .8244, 51, 182, 19.8203, 20.293, 18.1627, 20.4821, 19.3472, 19.8203, 19.7257, 22.5114, 20.671, 32.1265, 26.6594 5/22/2008 1:11:27, .3048, .3931, 8.6117, 7.2198, 5.7224, 4.2873, 2.8474, 1.4083, 1002.6047, 15.171, 49.8174, 506.3789, 386.6124, 39.0681, 153.832, 85.6667, 638.6353, .8205, 50, 169, 19.8676, 20.3403, 18.8737, 19.8676, 19.5838, 19.9621, 19.6311, 22.5586, 20.671, 32.1265, 26.6594 5/22/2008 1:11:57, .3048, .3931, 8.5447, 7.1671, 5.676, 4.2559, 2.8229, 1.3914, 827.4052, 15.147, 50.7774, 41.5292, 26.1973, 657.5762, 201.5577, 91.2031, 402.7089, .8244, 50, 171, 19.9149, 20.3403, 19.3472, 20.1985, 19.2525, 20.3403, 19.1105, 22.6529, 20.671, 32.1747, 26.7066 5/22/2008 1:12:27, .3066, .3949, 8.5934, 7.2093, 5.714, 4.281, 2.8376, 1.4035, 886.401, 15.147, 657.4702, 7.9018, 147.5806, 39.0681, 166.9809, 79.627, 406.6411, .8205, 51, 184, 19.9149, 20.3403, 19.8203, 20.4348, 19.1105, 19.773, 19.5365, 22.7472, 20.671, 32.1747, 26.7066 5/22/2008 1:12:57, .3066, .3949, 8.6117, 7.2251, 5.7266, 4.2904, 2.8474, 1.4083, 995.4537, 15.159, 48.8575, 362.9678, 418.3589, 43.0203, 236.1345, 89.6932, 603.2464, .8205, 51, 189, 19.9149, 20.3403, 20.4348, 19.8203, 19.3472, 19.773, 19.4891, 22.7943, 20.7183, 32.1747, 26.7538 5/22/2008 1:13:27, .3066, .3949, 8.5264, 7.1565, 5.6634, 4.2465, 2.8155, 1.3866, 793.438, 15.147, 49.8174, 23.7264, 23.3961, 514.3115, 313.567, 94.7263, 331.931, .8205, 51, 180, 19.9621, 20.3403, 21.2849, 20.0094, 18.9211, 20.0094, 18.8737, 22.8886, 20.7183, 32.1265, 26.801 5/22/2008 1:13:57, .3066, .3949, 8.5995, 7.2146, 5.714, 4.281, 2.8425, 1.4059, 932.8825, 15.147, 567.2342, 3.9456, 197.0677, 42.0322, 241.9784, 82.1436, 481.3511, .8205, 51, 173, 20.0094, 20.3403, 22.37, 20.0567, 18.6368, 19.3945, 18.9684, 22.9357, 20.7183, 32.1265, 26.801 5/22/2008 1:14:27, .3066, .3949, 8.5995, 7.2093, 5.714, 4.281, 2.845, 1.4059, 997.2415, 15.159, 47.8975, 428.2446, 368.8718, 44.0083, 222.0115, 91.2031, 618.9748, .8205, 51, 171, 20.0094, 20.3403, 23.2185, 19.4418, 18.7316, 19.4418, 18.8737, 23.03, 20.7183, 32.0784, 26.801 5/22/2008 1:14:57, .3066, .3931, 8.5386, 7.1618, 5.676, 4.2528, 2.8204, 1.3914, 839.9195, 15.147, 47.8975, 44.4963, 24.3299, 595.3302, 256.5883, 96.2362, 410.5732, .8205, 49, 191, 20.0094, 20.3403, 23.9254, 19.773, 18.4472, 19.7257, 18.3998, 23.0771, 20.7183, 32.1747, 26.801 5/22/2008 1:15:27, .3066, .3949, 8.5813, 7.1987, 5.7055, 4.2747, 2.8352, 1.4011, 868.5235, 15.147, 626.7516, 2.9566, 99.961, 43.0203, 212.7586, 83.1502, 367.32, .8244, 51, 148, 20.0094, 20.293, 24.4909, 19.9621, 18.305, 19.2052, 18.7316, 23.1243, 20.671, 32.2228, 26.8482 5/22/2008 1:15:57, .3066, .3949, 8.5873, 7.204, 5.7098, 4.2779, 2.8401, 1.4059, 956.1232, 15.159, 46.9375, 272.965, 419.2926, 44.9963, 274.6072, 90.6998, 532.4684, .8205, 51, 197, 20.0094, 20.2458, 25.0563, 19.3472, 18.4946, 19.2052, 18.7316, 23.1714, 20.671, 32.1747, 26.8482 5/22/2008 1:16:27, .3066, .3949, 8.502, 7.1354, 5.6507, 4.2339, 2.8082, 1.3842, 754.1075, 15.147, 47.8975, 42.5182, 24.3299, 411.5562, 354.9617, 94.223, 257.221, .8205, 51, 177, 20.0094, 20.2458, 25.8105, 19.4891, 18.1153, 19.3945, 18.1153, 23.2657, 20.6238, 31.9822, 26.8482 5/22/2008 1:16:57, .3066, .3949, 8.5508, 7.1724, 5.6845, 4.2591, 2.8253, 1.3962, 877.4622, 15.147, 484.6779, 6.9127, 164.3876, 41.0442, 311.619, 79.627, 410.5732, .8244, 50, 177, 20.0094, 20.1985, 26.7538, 19.4891, 17.7356, 18.7316, 18.0678, 23.3128, 20.6238, 31.8861, 26.8482 5/22/2008 1:17:27, .3066, .3931, 8.5447, 7.1671, 5.6802, 4.2559, 2.8253, 1.3962, 934.6702, 15.159, 49.8174, 368.9021, 306.3127, 41.0442, 297.9831, 86.1701, 536.4006, .8205, 51, 197, 19.9621, 20.1513, 27.6038, 18.8263, 17.7356, 18.6842, 17.878, 23.3599, 20.6238, 31.6939, 26.801 5/22/2008 1:17:57, .3066, .3949, 8.5142, 7.146, 5.6591, 4.2402, 2.8131, 1.3866, 784.4992, 15.147, 49.8174, 10.8689, 25.2636, 526.1679, 313.567, 90.6998, 312.2705, .8205, 51, 178, 20.0094, 20.104, 28.2658, 19.0631, 17.4032, 18.8737, 17.4507, 23.407, 20.5766, 31.8861, 26.8482 5/22/2008 1:18:27, .3066, .3931, 8.563, 7.1829, 5.6929, 4.2653, 2.8302, 1.4011, 868.5235, 15.147, 582.5936, 8.8908, 117.7017, 39.0681, 256.5883, 77.6138, 386.9805, .8244, 50, 186, 20.0094, 20.0567, 28.7868, 19.2052, 17.3082, 18.3998, 17.7831, 23.4542, 20.5293, 31.9822, 26.8482 5/22/2008 1:18:57, .3066, .3949, 8.3556, 7.0246, 5.5621, 4.1649, 2.7567, 1.3504, 241.0232, 15.0991, 51.7373, 69.2224, 114.9005, 38.0801, 118.7682, 78.1171,-633.805, .8205, 1366, 187, 19.9621, 20.0567, 29.1661, 18.5894, 17.4032, 18.3998, 17.4982, 23.5013, 20.4821, 30.9276, 26.801 5/22/2008 1:19:27, .3066, .3949, 8.252, 6.9402, 5.4904, 4.1147, 2.7223, 1.3335,-2.1108, 2.2075, 37.338, 19.7703, 24.3299, 16.3434, 63.2505, 63.0179,-976.935, .8284, 1366, 192, 19.9621, 19.9621, 28.8342, 17.9255, 16.7375, 17.5932, 16.7851, 23.5484, 20.4348, 28.7868, 26.6594 5/22/2008 1:19:57, .3048, .3949, 8.1971, 6.8979, 5.4524, 4.0864, 2.7051, 1.3263,-9.2618, 1.5366, 22.9386, 24.7155, 24.3299, 7.4511, 69.0945, 50.9385,-1000.5992, .8323, 1366, 184, 19.9149, 19.9149, 27.9347, 17.0229, 15.9754, 16.69, 15.9754, 23.6427, 20.4348, 27.6983, 26.0462 5/22/2008 1:20:27, .3066, .3949, 8.1544, 6.8557, 5.4229, 4.0644, 2.6929, 1.3191,-12.8373, 1.5366, 13.3391, 24.7155, 22.4624, 4.487, 69.5815, 47.4153,-1016.3753, .8323, 1366, 177, 19.8676, 19.8203, 26.8482, 16.1661, 15.3072, 15.8324, 15.2117, 23.6898, 20.3403, 26.8954, 25.4334 5/22/2008 1:20:57, .3066, .3949, 8.1178, 6.8241, 5.3976, 4.0456, 2.6806, 1.3143,-11.0496, 1.5126, 9.4992, 23.7264, 21.5287, 2.511, 69.5815, 46.912,-1024.2633, .8323, 1366, 193, 19.8676, 19.7257, 25.8576, 15.4505, 14.7334, 15.1639, 14.6377, 23.7369, 20.293, 26.3292, 24.9621 5/22/2008 1:21:27, .3048, .3931, 8.0812, 6.7924, 5.3722, 4.0268, 2.6683, 1.3118,-12.8373, 1.5246, 6.6194, 23.7264, 21.5287, 2.511, 69.0945, 46.4087,-1028.2073, .8323, 1366, 197, 19.773, 19.6311, 24.8678, 14.8291, 14.2064, 14.5419, 14.0145, 23.784, 20.1513, 25.7633, 24.5851 5/22/2008 1:21:57, .3066, .3949, 8.0507, 6.7607, 5.3512, 4.0111, 2.6585, 1.307,-12.8373, 1.5246, 5.6594, 22.7374, 21.5287, 1.5229, 68.6075, 46.4087,-1032.1514, .8323, 1366, 167, 19.773, 19.4891, 23.8783, 14.2544, 13.6784, 13.9665, 13.4861, 23.784, 20.0094, 25.2448, 24.2553 5/22/2008 1:22:27, .3066, .3949, 8.0202, 6.7396, 5.3301, 3.9985, 2.6512, 1.3022,-12.8373, 1.4408, 4.6994, 22.7374, 20.595, 1.5229, 67.6335, 47.9186,-1036.0954, .8323, 1366, 184, 19.6784, 19.3472, 22.9357, 13.6784, 13.2456, 13.438, 13.053, 23.8312, 19.8676, 24.7736, 23.9254 5/22/2008 1:22:57, .3066, .3949, 7.9897, 6.7133, 5.3132, 3.9828, 2.6414, 1.2998,-11.0496, 1.4767, 3.7395, 21.7484, 20.595, 1.5229, 67.6335, 47.4153,-1036.0954, .8323, 1366, 191, 19.5838, 19.2052, 21.9927, 13.1974, 12.8602, 13.0048, 12.5707, 23.8312, 19.6784, 24.3495, 23.6427 5/22/2008 1:23:27, .3048, .3931, 7.9593, 6.6869, 5.2921, 3.9671, 2.634, 1.295,-12.8373, 1.4168, 2.7795, 21.7484, 20.595, 1.5229, 67.6335, 47.4153,-1036.0954, .8323, 1366, 178, 19.4891, 19.0158, 21.0961, 12.812, 12.4741, 12.5707, 12.1841, 23.8312, 19.5365, 23.9254, 23.3599 5/22/2008 1:23:57, .3066, .3949, 7.941, 6.671, 5.2752, 3.9577, 2.6242, 1.2926,-12.8373, 1.3928, 2.7795, 21.7484, 20.595, 1.5229, 67.1465, 47.4153,-1036.0954, .8323, 1365, 195, 19.3945, 18.8263, 20.1985, 12.3775, 12.1357, 12.1841, 11.8937, 23.8312, 19.2998, 23.5484, 23.1243 5/22/2008 1:24:27, .3066, .3931, 7.9166, 6.6447, 5.2626, 3.9452, 2.6193, 1.2901,-12.8373, 1.3928, 1.8196, 21.7484, 20.595, 1.5229, 67.1465, 47.4153,-1040.0394, .8323, 1366, 193, 19.2998, 18.6368, 19.3472, 11.9905, 11.8452, 11.7968, 11.5058, 23.784, 19.1105, 23.1714, 22.8414 5/22/2008 1:24:57, .3048, .3949, 7.8983, 6.6288, 5.2457, 3.9326, 2.6119, 1.2877, 7307.999, 1.3689, 1.8196, 21.7484, 20.595, 1.5229, 67.1465, 47.4153,-1040.0394, .8323, 1366, 176, 19.1578, 18.4472, 18.5894, 11.6513, 11.4572, 11.5058, 11.117, 23.784, 18.9211, 22.8414, 22.5586 5/22/2008 1:25:27, .3066, .3949, 7.8678, 6.6077, 5.2288, 3.92, 2.6046, 1.2853,-12.8373, 1.3569, .8596, 20.7593, 19.6613, 1.5229, 66.6595, 47.9186,-1040.0394, .8323, 1367, 177, 19.0631, 18.2576, 17.8306, 11.3115, 11.1657, 11.117, 10.8736, 23.7369, 18.6842, 22.5114, 22.3228 5/22/2008 1:25:57, .3066, .3931, 7.8495, 6.5866, 5.2161, 3.9106, 2.5972, 1.2805,-12.8373, 1.3569, .8596, 21.7484, 20.595, 1.5229, 66.6595, 47.9186,-1040.0394, .8323, 1366, 170, 18.9211, 18.0678, 17.0705, 10.971, 10.9224, 10.8249, 10.5323, 23.7369, 18.4946, 22.1813, 22.0398 5/22/2008 1:26:27, .3066, .3949, 7.8312, 6.5708, 5.1993, 3.9012, 2.5899, 1.2781,-12.8373, 1.3449, .8596, 21.7484, 19.6613, 1.5229, 66.6595, 47.9186,-1043.9834, .8323, 1366, 189, 18.779, 17.8306, 16.4043, 10.7274, 10.5811, 10.5323, 10.2391, 23.6898, 18.305, 21.8512, 21.804 5/22/2008 1:26:57, .3066, .3949, 7.8068, 6.5497, 5.1866, 3.8918, 2.5849, 1.2757,-12.8373, 1.3329, .8596, 21.7484, 19.6613, 1.5229, 66.1725, 47.9186,-1043.9834, .8323, 1366, 192, 18.6368, 17.6407, 15.7369, 10.3858, 10.3369, 10.1902, 9.9944, 23.6427, 18.0678, 21.5681, 21.5681 5/22/2008 1:27:27, .3048, .3949, 7.7885, 6.5391, 5.174, 3.8792, 2.5776, 1.2757,-12.8373, 1.3209, .8596, 21.7484, 20.595, 1.5229, 66.1725, 47.9186,-1043.9834, .8323, 1366, 189, 18.4946, 17.4507, 15.0683, 10.0923, 10.1413, 9.9454, 9.7002, 23.5956, 17.878, 21.2849, 21.2849 5/22/2008 1:27:57, .3066, .3931, 7.7702, 6.518, 5.1613, 3.873, 2.5727, 1.2709,-12.8373, 1.3329, .8596, 20.7593, 20.595, 1.5229, 66.6595, 47.9186,-1043.9834, .8323, 1366, 179, 18.305, 17.2131, 14.4461, 9.8474, 9.8474, 9.7002, 9.4545, 23.5484, 17.6407, 21.0016, 21.0488 5/22/2008 1:28:27, .3066, .3949, 7.7519, 6.5022, 5.1486, 3.8635, 2.5678, 1.2684,-12.8373, 1.3209, .8596, 20.7593, 20.595, 1.5229, 66.6595, 48.422,-1043.9834, .8323, 1366, 173, 18.1627, 16.9754, 13.8705, 9.6511, 9.602, 9.4053, 9.2577, 23.4542, 17.4032, 20.671, 20.8127 5/22/2008 1:28:57, .3066, .3949, 7.7397, 6.4863, 5.136, 3.8541, 2.5604, 1.266,-12.8373, 1.3209, .8596, 20.7593, 20.595, 1.5229, 66.1725, 48.422,-1043.9834, .8284, 1365, 206, 18.0204, 16.7851, 13.2937, 9.3561, 9.4053, 9.1592, 8.9619, 23.407, 17.2131, 20.4348, 20.5293 5/22/2008 1:29:27, .3048, .3949, 7.7214, 6.4705, 5.1233, 3.8447, 2.558, 1.266,-11.0496, 1.3209, .8596, 20.7593, 19.6613, 1.5229, 66.6595, 48.422,-1043.9834, .8323, 1366, 186, 17.8306, 16.5472, 12.812, 9.1592, 9.1099, 8.9619, 8.7149, 23.3599, 17.0229, 20.1513, 20.293 5/22/2008 1:29:57, .3048, .3949, 7.7031, 6.46, 5.1107, 3.8353, 2.5506, 1.2612,-11.0496, 1.309, .8596, 20.7593, 19.6613, 2.511, 66.6595, 48.422,-1043.9834, .8284, 1367, 197, 17.6882, 16.3567, 12.3292, 8.8631, 8.9125, 8.6159, 8.5169, 23.2657, 16.7851, 19.8676, 20.0567 5/22/2008 1:30:27, .3066, .3949, 7.6848, 6.4441, 5.1022, 3.8259, 2.5457, 1.2588,-12.8373, 1.309, .8596, 20.7593, 19.6613, 1.5229, 66.1725, 48.9253,-1043.9834, .8323, 1366, 180, 17.4982, 16.1184, 11.8452, 8.5664, 8.7149, 8.4178, 8.2193, 23.2185, 16.5948, 19.5838, 19.773 5/22/2008 1:30:57, .3048, .3949, 7.6726, 6.4283, 5.0896, 3.8196, 2.5408, 1.2588,-12.8373, 1.309,-.1003, 20.7593, 19.6613, 1.5229, 66.6595, 48.422,-1043.9834, .8323, 1366, 162, 17.3082, 15.9277, 11.3601, 8.4178, 8.4178, 8.2193, 7.9708, 23.1243, 16.4043, 19.3472, 19.5365 5/22/2008 1:31:27, .3066, .3949, 7.6544, 6.4125, 5.0769, 3.8102, 2.5359, 1.2564,-11.0496, 1.309, .8596, 20.7593, 19.6613, 1.5229, 66.6595, 49.4286,-1043.9834, .8284, 1366, 162, 17.1656, 15.7369, 10.9224, 8.2193, 8.2193, 7.9708, 7.8214, 23.03, 16.1661, 19.0631, 19.2998 5/22/2008 1:31:57, .3066, .3949, 7.6422, 6.3966, 5.0685, 3.8008, 2.5285, 1.254,-12.8373, 1.297,-.1003, 20.7593, 19.6613, 1.5229, 66.6595, 48.9253,-1043.9834, .8323, 1366, 158, 16.9754, 15.4983, 10.4835, 7.921, 8.0703, 7.7716, 7.572, 22.9357, 15.9754, 18.8263, 19.0631 5/22/2008 1:32:27, .3066, .3949, 7.6178, 6.3808, 5.0558, 3.7913, 2.5236, 1.2516,-12.8373, 1.309,-.1003, 20.7593, 19.6613, 2.511, 66.6595, 48.9253,-1043.9834, .8284, 1366, 194, 16.7851, 15.3072, 10.0434, 7.7716, 7.8214, 7.572, 7.372, 22.8414, 15.7846, 18.5894, 18.8263 5/22/2008 1:32:57, .3066, .3949, 7.6056, 6.3702, 5.0432, 3.7851, 2.5212, 1.2492,-12.8373, 1.309, .8596, 20.7593, 19.6613, 1.5229, 66.6595, 48.9253,-1047.9275, .8284, 1366, 187, 16.5948, 15.0683, 9.602, 7.572, 7.572, 7.3219, 7.1716, 22.7943, 15.5938, 18.305, 18.5894 5/22/2008 1:33:27, .3066, .3949, 7.5873, 6.3544, 5.0305, 3.7756, 2.5138, 1.2467,-12.8373, 1.309, .8596, 20.7593, 19.6613, 1.5229, 66.6595, 48.9253,-1047.9275, .8284, 1366, 177, 16.4519, 14.877, 9.1592, 7.3219, 7.422, 7.1215, 6.9709, 22.7, 15.355, 18.0678, 18.3524 5/22/2008 1:33:57, .3066, .3949, 7.569, 6.3386, 5.0179, 3.7694, 2.5089, 1.2443,-12.8373, 1.297,-.1003, 20.7593, 19.6613, 1.5229, 66.6595, 49.4286,-1047.9275, .8284, 1366, 184, 16.2614, 14.6377, 8.7643, 7.1215, 7.1716, 6.9709, 6.7194, 22.5586, 15.1639, 17.8306, 18.1153 5/22/2008 1:34:27, .3066, .3949, 7.5568, 6.3228, 5.0094, 3.7599, 2.504, 1.2419,-12.8373, 1.3209,-.1003, 20.7593, 19.6613, 1.5229, 67.1465, 49.4286,-1047.9275, .8244, 1366, 179, 16.0708, 14.4461, 8.4674, 6.9206, 6.9709, 6.669, 6.5682, 22.4643, 14.9726, 17.5457, 17.878 5/22/2008 1:34:57, .3048, .3949, 7.5385, 6.3069, 4.9968, 3.7505, 2.4991, 1.2395,-12.8373, 1.3449, .8596, 20.7593, 19.6613, 1.5229, 67.1465, 49.4286,-1047.9275, .8284, 1366, 191, 15.88, 14.2544, 8.0703, 6.669, 6.7697, 6.4672, 6.3156, 22.37, 14.7813, 17.3082, 17.6407 5/22/2008 1:35:27, .3066, .3949, 7.5202, 6.2911, 4.9883, 3.7411, 2.4942, 1.2395,-12.8373, 1.3569,-.1003, 20.7593, 19.6613, 1.5229, 67.6335, 49.4286,-1047.9275, .8244, 1367, 171, 15.6892, 14.0625, 7.7217, 6.5177, 6.5177, 6.3156, 6.0623, 22.2757, 14.5898, 17.118, 17.4507 5/22/2008 1:35:57, .3066, .3931, 7.508, 6.2753, 4.9757, 3.7317, 2.4893, 1.2347,-11.0496, 1.4408, .8596, 21.7484, 19.6613, 1.5229, 67.6335, 49.4286,-1047.9275, .8244, 1366, 192, 15.4983, 13.8225, 7.372, 6.3662, 6.3662, 6.0623, 5.9608, 22.1813, 14.3982, 16.8327, 17.2131 5/22/2008 1:36:27, .3048, .3931, 7.4897, 6.2647, 4.963, 3.7254, 2.4844, 1.2323,-12.8373, 1.4647, .8596, 20.7593, 19.6613, .5349, 67.6335, 49.9319,-1047.9275, .8244, 1367, 201, 15.3072, 13.6303, 6.9709, 6.0623, 6.265, 5.91, 5.7575, 22.0398, 14.2064, 16.6424, 16.9754 5/22/2008 1:36:57, .3066, .3949, 7.4775, 6.2542, 4.9503, 3.716, 2.477, 1.2323,-11.0496, 1.5486,-.1003, 20.7593, 19.6613, 1.5229, 68.1205, 49.9319,-1047.9275, .8244, 1366, 182, 15.1161, 13.438, 6.6186, 5.9608, 6.0623, 5.8084, 5.5536, 21.9455, 14.0145, 16.4043, 16.7375 5/22/2008 1:37:27, .3066, .3949, 7.4592, 6.2383, 4.9419, 3.7097, 2.4746, 1.2299,-11.0496, 1.5366, .8596, 21.7484, 19.6613, 1.5229, 68.6075, 49.4286,-1047.9275, .8244, 1366, 195, 14.9726, 13.2456, 6.2144, 5.8592, 5.91, 5.5536, 5.5026, 21.8512, 13.8225, 16.1661, 16.4995 5/22/2008 1:37:57, .3066, .3931, 7.447, 6.2225, 4.9293, 3.7034, 2.4697, 1.2275,-12.8373, 1.5486, .8596, 21.7484, 20.595, .5349, 68.6075, 48.9253,-1047.9275, .8244, 1366, 186, 14.7334, 13.053, 5.8592, 5.6046, 5.8084, 5.4515, 5.3493, 21.7096, 13.6303, 15.9277, 16.309 5/22/2008 1:38:27, .3066, .3949, 7.4287, 6.2119, 4.9208, 3.694, 2.4648, 1.2275,-12.8373, 1.5486,-.1003, 21.7484, 19.6613, 1.5229, 68.6075, 49.9319,-1047.9275, .8244, 1365, 188, 14.5898, 12.812, 5.5026, 5.5026, 5.6046, 5.4004, 5.0932, 21.6152, 13.438, 15.7369, 16.0708 5/22/2008 1:38:57, .3066, .3949, 7.4165, 6.1961, 4.9082, 3.6878, 2.4598, 1.225,-12.8373, 1.5486,-.1003, 21.7484, 20.595, 1.5229, 69.0945, 49.9319,-1047.9275, .8205, 1366, 180, 14.3982, 12.6672, 5.1957, 5.3493, 5.4515, 5.0932, 5.0418, 21.4737, 13.2937, 15.4983, 15.88 5/22/2008 1:39:27, .3066, .3949, 7.4043, 6.1856, 4.8997, 3.6815, 2.4574, 1.2226,-11.0496, 1.5486, .8596, 21.7484, 19.6613, 1.5229, 69.0945, 49.9319,-1047.9275, .8244, 1366, 184, 14.2064, 12.4741, 4.8877, 5.0932, 5.4004, 4.9905, 4.8877, 21.3793, 13.1011, 15.2595, 15.6415 5/22/2008 1:39:57, .3048, .3949, 7.386, 6.175, 4.8913, 3.6721, 2.45, 1.2202,-11.0496, 1.8002,-.1003, 21.7484, 20.595, 2.511, 69.5815, 52.9517,-1047.9275, .8244, 1367, 181, 14.0145, 12.2808, 4.5784, 5.0418, 5.1444, 4.8877, 4.63, 21.2377, 12.9084, 15.0205, 15.4505 5/22/2008 1:40:27, .3066, .3949, 7.5263, 6.2753, 4.9799, 3.738, 2.4991, 1.254, 493.096, 15.0991, 259.088, 28.6717, 20.595, 210.9857, 124.1251, 56.9782,-73.7538, .8205, 1366, 177, 13.8225, 12.0873, 4.3197, 5.1444, 4.9905, 5.0418, 4.63, 21.0961, 12.7637, 15.2595, 15.4505 5/22/2008 1:40:57, .3066, .3949, 7.7519, 6.46, 5.1275, 3.8478, 2.5751, 1.2926, 739.8055, 15.135, 69.0166, 27.6826, 675.1313, .5349, 92.4703, 56.4749, 347.6595, .8205, 50, 191, 13.6303, 11.8937, 4.475, 5.6046, 6.113, 5.2981, 5.91, 20.9544, 12.5707, 18.1627, 15.88 5/22/2008 1:41:27, .3066, .3931, 7.9166, 6.5972, 5.2372, 3.9326, 2.6291, 1.3191, 888.1887, 15.147, 3.7395, 656.7133, 21.5287, 175.4166, 162.1109, 64.5278, 493.1474, .8205, 49, 181, 13.438, 11.6998, 4.5267, 6.4672, 7.0713, 6.8201, 6.113, 20.8127, 12.4258, 19.773, 16.2138 5/22/2008 1:41:57, .3048, .3949, 7.9715, 6.6499, 5.2794, 3.9671, 2.6512, 1.3287, 966.8497, 15.147, 539.3955, 30.6497, 23.3961, 433.2929, 102.6973, 61.508, 677.9564, .8205, 49, 179, 13.2937, 11.5543, 4.6816, 7.7217, 7.1215, 7.572, 7.2218, 20.671, 12.2808, 20.3876, 16.4519 5/22/2008 1:42:27, .3048, .3949, 7.8068, 6.5075, 5.1613, 3.8792, 2.5923, 1.2998, 752.3197, 15.135, 73.8163, 30.6497, 666.7278, 11.4032, 72.0165, 102.2759, 390.9126, .8166, 51, 164, 13.1011, 11.4087, 4.5267, 7.9708, 8.3186, 7.7217, 8.269, 20.5293, 12.1841, 21.0488, 16.5948 5/22/2008 1:42:57, .3066, .3949, 7.9654, 6.6394, 5.271, 3.9608, 2.6463, 1.3239, 863.1602, 15.147, 28.6984, 686.3846, 28.0647, 214.9378, 67.1465, 73.5874, 465.6226, .8166, 51, 168, 12.9566, 11.3115, 4.2679, 8.4178, 9.0606, 8.8137, 8.2193, 20.3403, 12.1357, 21.5681, 16.7375 5/22/2008 1:43:27, .3048, .3949, 8.0629, 6.7185, 5.3343, 4.0111, 2.6782, 1.3408, 995.4537, 15.147, 509.6368, 25.7045, 28.9985, 498.503, 69.5815, 99.7594, 721.2095, .8126, 51, 169, 12.812, 11.2629, 3.956, 9.2084, 8.9125, 9.1592, 9.0112, 20.2458, 12.1357, 21.9455, 16.8327 5/22/2008 1:43:57, .3048, .3931, 7.88, 6.5708, 5.2161, 3.9169, 2.6193, 1.3118, 834.5562, 15.135, 110.2947, 18.7812, 608.8373, 33.1399, 61.3025, 221.5599, 524.6042, .8126, 51, 187, 12.7155, 11.1657, 3.6428, 9.1592, 9.8474, 8.9619, 9.7983, 20.0567, 12.1357, 22.2757, 16.9278 5/22/2008 1:44:27, .3066, .3931, 8.008, 6.671, 5.3005, 3.9828, 2.6585, 1.3287, 868.5235, 15.147, 34.4581, 672.538, 29.9322, 191.2251, 52.0496, 118.3818, 473.4869, .8048, 49, 179, 12.5707, 11.117, 3.3281, 9.3069, 10.3858, 9.7983, 9.5528, 19.8676, 12.1357, 22.6529, 17.0229 5/22/2008 1:44:57, .3066, .3949, 8.1178, 6.766, 5.3765, 4.0393, 2.6978, 1.3504, 1011.5435, 15.147, 469.3186, 16.8031, 29.9322, 543.9525, 61.7895, 127.4413, 733.0059, .8087, 51, 178, 12.4741, 11.117, 3.0648, 9.9454, 10.0434, 9.9944, 10.0923, 19.8203, 12.1841, 22.8886, 17.118 5/22/2008 1:45:27, .3066, .3949, 7.9288, 6.613, 5.2499, 3.9452, 2.6365, 1.3191, 877.4622, 15.147, 174.6118, 11.8579, 616.3071, 42.0322, 55.4586, 189.8515, 583.5858, .8048, 49, 183, 12.3775, 11.117, 2.8004, 9.8474, 10.8249, 9.7002, 10.7762, 19.6784, 12.2325, 23.03, 17.2606 5/22/2008 1:45:57, .3048, .3949, 7.9715, 6.6499, 5.2752, 3.964, 2.6438, 1.3215, 786.287, 15.147, 36.378, 698.2531, 28.9985, 107.2423, 50.1016, 95.7329, 331.931, .8008, 50, 193, 12.3292, 11.117, 2.5349, 9.8964, 11.2143, 10.4346, 10.4346, 19.5365, 12.2808, 23.2657, 17.3557 5/22/2008 1:46:27, .3048, .3949, 8.1483, 6.7977, 5.3933, 4.0519, 2.7027, 1.3504, 982.9395, 15.147, 428.0405, 12.847, 30.8659, 607.1865, 60.8155, 87.1767, 674.0243, .8048, 50, 174, 12.2808, 11.117, 2.3217, 10.5323, 10.7762, 10.6787, 10.8249, 19.4418, 12.3292, 23.407, 17.4032 5/22/2008 1:46:57, .3066, .3949, 8.0019, 6.6816, 5.3005, 3.9828, 2.661, 1.3311, 934.6702, 15.147, 272.5274, 9.8799, 596.699, 44.0083, 53.5106, 165.1894, 658.2958, .8048, 51, 182, 12.2325, 11.117, 2.1077, 10.4835, 11.3601, 10.2391, 11.4087, 19.2998, 12.3775, 23.4542, 17.4982 5/22/2008 1:47:27, .3066, .3949, 7.9532, 6.6341, 5.2668, 3.9514, 2.6389, 1.3191, 743.381, 15.147, 33.4981, 703.1983, 28.9985, 44.9963, 46.2056, 114.3553, 296.5421, .8048, 49, 162, 12.1841, 11.1657, 1.8392, 10.3858, 11.7968, 10.9224, 11.0684, 19.1578, 12.4741, 23.6427, 17.5932 5/22/2008 1:47:57, .3066, .3931, 8.1788, 6.8241, 5.4144, 4.0707, 2.715, 1.3577, 966.8497, 15.147, 333.0047, 12.847, 29.9322, 651.648, 57.4066, 118.3818, 626.839, .8087, 51, 175, 12.1357, 11.2143, 1.6235, 10.8736, 11.2629, 11.117, 11.2143, 19.0631, 12.5707, 23.8312, 17.6882 5/22/2008 1:48:27, .3066, .3949, 8.1117, 6.7713, 5.3765, 4.0425, 2.6978, 1.348, 990.0905, 15.147, 374.2829, 12.847, 484.6528, 42.0322, 54.4846, 232.6327, 717.2774, .8087, 51, 176, 12.0873, 11.2143, 1.407, 10.8249, 11.7483, 10.5811, 11.6998, 18.9684, 12.619, 23.9725, 17.7831 5/22/2008 1:48:57, .3048, .3949, 7.9654, 6.6447, 5.271, 3.9608, 2.6438, 1.3215, 777.3482, 15.147, 33.4981, 674.5161, 28.0647, 41.0442, 48.1536, 184.8184, 355.5237, .8087, 49, 200, 12.0873, 11.3115, 1.1896, 10.4835, 12.1357, 11.0684, 11.4087, 18.8737, 12.6672, 24.1139, 17.878 5/22/2008 1:49:27, .3066, .3931, 8.2032, 6.8399, 5.4271, 4.0801, 2.7199, 1.3577, 948.9722, 15.147, 237.009, 17.7922, 30.8659, 657.5762, 60.3285, 183.8118, 587.5179, .8087, 50, 182, 12.0873, 11.3601, 1.0261, 10.8736, 11.6028, 11.2143, 11.4572, 18.779, 12.7155, 24.3024, 17.9255 5/22/2008 1:49:57, .3066, .3949, 8.1605, 6.8135, 5.406, 4.0613, 2.7101, 1.3552, 991.8782, 15.147, 370.4431, 16.8031, 480.918, 37.0921, 58.8675, 239.1757, 709.4132, .8087, 50, 206, 12.0873, 11.4087, .8072, 10.8249, 12.0389, 10.6299, 11.9905, 18.6842, 12.812, 24.3495, 18.0204 5/22/2008 1:50:27, .3048, .3949, 7.9654, 6.6499, 5.271, 3.9608, 2.6414, 1.3191, 755.8952, 15.147, 36.378, 702.2093, 42.0705, 39.0681, 54.4846, 131.9711, 371.2521, .8087, 51, 199, 12.0873, 11.4087, .6425, 10.5323, 12.4741, 11.1657, 11.7483, 18.5894, 12.8602, 24.3495, 18.1153 5/22/2008 1:50:57, .3066, .3949, 8.1605, 6.8082, 5.406, 4.0582, 2.7051, 1.348, 873.8867, 15.147, 208.2103, 17.7922, 30.8659, 713.894, 66.1725, 85.6667, 453.8263, .8087, 51, 188, 12.0873, 11.5058, .4773, 11.117, 11.9421, 11.5543, 11.7483, 18.4946, 12.9084, 24.538, 18.1627 5/22/2008 1:51:27, .3066, .3931, 8.2276, 6.8716, 5.4524, 4.0958, 2.7321, 1.3625, 1007.968, 15.147, 498.1173, 15.8141, 480.918, 38.0801, 59.3545, 123.4148, 709.4132, .8087, 51, 198, 12.0873, 11.5543, .3668, 11.2629, 12.3775, 11.0197, 12.3292, 18.3998, 12.9566, 24.4909, 18.2576 5/22/2008 1:51:57, .3066, .3949, 7.9958, 6.6816, 5.3005, 3.9797, 2.6561, 1.3263, 838.1317, 15.147, 35.4181, 691.3298, 162.5201, 41.0442, 50.5886, 98.7528, 512.8079, .8048, 50, 178, 12.0873, 11.6513, .2007, 10.971, 12.812, 11.6028, 12.1841, 18.3524, 13.0048, 24.4909, 18.305 5/22/2008 1:52:27, .3066, .3949, 8.1117, 6.7713, 5.368, 4.033, 2.688, 1.3384, 798.8012, 15.135, 95.8954, 15.8141, 30.8659, 741.5589, 60.3285, 98.7528, 339.7953, .8126, 49, 204, 12.0873, 11.6998, .0897, 11.5543, 12.3775, 11.9905, 12.0873, 18.2576, 13.053, 24.7265, 18.3998 5/22/2008 1:52:57, .3066, .3931, 8.3007, 6.9243, 5.4988, 4.1304, 2.7518, 1.3721, 1007.968, 15.147, 539.3955, 15.8141, 375.4078, 37.0921, 57.4066, 187.335, 685.8206, .8126, 50, 206, 12.1357, 11.7968,-.0215, 11.6998, 12.619, 11.4087, 12.6672, 18.1627, 13.1493, 24.8207, 18.4472 5/22/2008 1:53:27, .3066, .3931, 8.0751, 6.7449, 5.3469, 4.0205, 2.6806, 1.3384, 904.2785, 15.147, 34.4581, 649.79, 208.2723, 40.0562, 49.6146, 157.6398, 603.2464, .8087, 51, 205, 12.1357, 11.8452,-.1331, 11.2629, 13.053, 11.8452, 12.5224, 18.0678, 13.1974, 24.8207, 18.542 5/22/2008 1:53:57, .3066, .3949, 8.0995, 6.766, 5.368, 4.0268, 2.6831, 1.3384, 775.5605, 15.135, 54.6172, 16.8031, 30.8659, 745.511, 60.3285, 111.3355, 320.1347, .8126, 51, 211, 12.1841, 11.9421,-.2448, 11.7968, 12.619, 12.2325, 12.2808, 18.0204, 13.2456, 25.0092, 18.5894 5/22/2008 1:54:27, .3048, .3949, 8.3129, 6.9402, 5.5073, 4.1366, 2.7542, 1.3721, 993.666, 15.147, 599.8728, 16.8031, 363.2695, 37.0921, 59.8415, 122.4082, 650.4316, .8087, 51, 187, 12.2325, 11.9905,-.3008, 11.9905, 12.8602, 11.6998, 12.8602, 17.9729, 13.2937, 25.0563, 18.6368 5/22/2008 1:54:57, .3048, .3949, 8.1361, 6.7977, 5.3933, 4.0519, 2.7002, 1.348, 950.76, 15.159, 43.0977, 641.8777, 316.5836, 39.0681, 63.7375, 96.7395, 654.3637, .8087, 50, 193, 12.2325, 12.0873,-.3568, 11.6028, 13.3418, 12.1841, 12.812, 17.878, 13.3418, 25.0092, 18.6842 5/22/2008 1:55:27, .3048, .3949, 8.0751, 6.7449, 5.3469, 4.0173, 2.6757, 1.3311, 757.683, 15.135, 45.0176, 13.836, 30.8659, 755.3913, 91.0094, 96.2362, 324.0668, .8087, 51, 217, 12.2808, 12.1357,-.4129, 12.2325, 12.9084, 12.6672, 12.5707, 17.8306, 13.438, 25.1506, 18.779 5/22/2008 1:55:57, .3066, .3931, 8.3129, 6.9402, 5.5073, 4.1366, 2.7518, 1.3697, 968.6375, 15.135, 654.5903, 13.836, 311.915, 39.0681, 58.3806, 98.7528, 603.2464, .8087, 50, 178, 12.3292, 12.2325,-.3008, 12.4741, 13.0048, 12.0873, 13.1011, 17.7831, 13.438, 25.1977, 18.8263 5/22/2008 1:56:27, .3066, .3949, 8.2093, 6.861, 5.4398, 4.0864, 2.7248, 1.3577, 991.8782, 15.159, 36.378, 609.2393, 369.8055, 43.0203, 48.1536, 110.8321, 701.549, .8087, 49, 210, 12.3775, 12.3292,-.3008, 11.9905, 13.438, 12.5224, 13.1011, 17.7356, 13.5342, 25.1977, 18.9211 5/22/2008 1:56:57, .3066, .3931, 8.069, 6.7449, 5.3469, 4.0173, 2.6782, 1.3311, 773.7727, 15.135, 38.2979, 33.6169, 28.9985, 761.3195, 57.8936, 103.7858, 390.9126, .8087, 49, 205, 12.4258, 12.4258,-.3008, 12.5224, 13.1493, 12.9566, 12.7155, 17.6407, 13.5823, 25.3391, 18.9684 5/22/2008 1:57:27, .3066, .3949, 8.3312, 6.9507, 5.5157, 4.146, 2.7542, 1.3697, 948.9722, 15.147, 677.6293, 13.836, 248.4222, 39.0681, 57.4066, 119.8917, 563.9253, .8126, 50, 201, 12.4741, 12.4741,-.3568, 12.7637, 13.1493, 12.4258, 13.2937, 17.5932, 13.6303, 25.4805, 19.0158 5/22/2008 1:57:57, .3048, .3949, 8.3007, 6.9349, 5.503, 4.1366, 2.7542, 1.3721, 1031.2087, 15.159, 46.9375, 570.6667, 441.7018, 40.0562, 68.1205, 111.3355, 740.8701, .8087, 50, 227, 12.5224, 12.5707,-.3568, 12.2325, 13.6303, 12.7155, 13.3418, 17.5457, 13.6784, 25.5276, 19.1105 5/22/2008 1:58:27, .3066, .3949, 8.1483, 6.8082, 5.4018, 4.055, 2.7002, 1.3456, 881.0377, 15.147, 47.8975, 79.1128, 28.9985, 738.5948, 149.936, 110.8321, 567.8574, .8087, 49, 198, 12.5707, 12.6672,-.3008, 12.812, 13.2937, 13.2456, 12.9084, 17.4982, 13.7745, 25.669, 19.1578 5/22/2008 1:58:57, .3066, .3949, 8.3373, 6.9666, 5.5241, 4.1523, 2.7591, 1.3721, 961.4865, 15.147, 716.9875, 9.8799, 217.6095, 40.0562, 98.3143, 113.852, 579.6537, .8087, 49, 195, 12.5707, 12.7155, .0897, 13.1493, 13.2456, 12.7155, 13.438, 17.4507, 13.7745, 25.8576, 19.2052 5/22/2008 1:59:27, .3066, .3949, 8.3495, 6.9824, 5.5368, 4.1617, 2.7689, 1.3794, 1074.1147, 15.159, 46.9375, 538.0283, 467.8459, 45.9844, 78.3474, 127.9446, 788.0553, .8008, 51, 178, 12.6672, 12.812, .5324, 12.5707, 13.6784, 13.0048, 13.4861, 17.4032, 13.8705, 26.0462, 19.2525 5/22/2008 1:59:57, .3066, .3949, 8.1544, 6.8188, 5.4102, 4.0644, 2.7051, 1.3456, 895.3397, 15.147, 48.8575, 121.6416, 26.1973, 752.4272, 74.4515, 129.9578, 579.6537, .8048, 49, 164, 12.7155, 12.8602, .8072, 13.1011, 13.438, 13.4861, 13.0048, 17.3557, 13.8705, 25.9991, 19.3472 5/22/2008 2:00:27, .3048, .3949, 8.2824, 6.9243, 5.4946, 4.1241, 2.7419, 1.3625, 895.3397, 15.147, 731.3869, 4.9346, 142.9121, 44.9963, 52.5366, 126.4347, 461.6905, .8048, 51, 182, 12.7637, 12.9566, .9714, 13.438, 13.3899, 13.0048, 13.5823, 17.3082, 13.9185, 26.1405, 19.3945 5/22/2008 2:00:57, .3066, .3949, 8.4227, 7.0404, 5.5874, 4.1963, 2.791, 1.3866, 1088.4167, 15.159, 45.9776, 469.7844, 530.405, 45.9844, 76.3994, 135.4942, 784.1232, .8008, 49, 173, 12.812, 13.0048, 1.0261, 12.9084, 13.9185, 13.2456, 13.7264, 17.3082, 13.9665, 26.282, 19.4418 5/22/2008 2:01:27, .3066, .3949, 8.2885, 6.9296, 5.4988, 4.1335, 2.7518, 1.3673, 1040.1475, 15.147, 51.7373, 184.9403, 24.3299, 694.1334, 188.8957, 134.9909, 772.3269, .8008, 51, 181, 12.8602, 13.1011, 1.2984, 13.3899, 13.6784, 13.7264, 13.2456, 17.2606, 14.0625, 26.4235, 19.5365 5/22/2008 2:01:57, .3048, .3949, 8.3312, 6.9666, 5.5241, 4.1492, 2.7542, 1.3697, 940.0335, 15.147, 725.6271,-1.9887, 83.1541, 46.9724, 152.858, 139.0174, 520.6721, .8048, 49, 176, 12.9084, 13.1493, 2.0005, 13.7264, 13.4861, 13.2937, 13.7264, 17.2606, 14.1105, 26.6594, 19.5838 5/22/2008 2:02:27, .3048, .3949, 8.4715, 7.0826, 5.6169, 4.2214, 2.8057, 1.3938, 1140.2615, 15.159, 39.2579, 437.146, 516.3993, 47.9604, 132.4041, 150.0902, 835.2406, .8008, 50, 192, 12.9566, 13.2456, 2.8004, 13.1493, 13.9185, 13.3899, 13.8225, 17.2131, 14.1585, 26.8954, 19.6311 5/22/2008 2:02:57, .3048, .3931, 8.3007, 6.9454, 5.503, 4.1366, 2.7518, 1.3673, 1041.9352, 15.159, 39.2579, 188.8965, 18.7276, 703.0256, 135.8131, 153.11, 784.1232, .8008, 49, 174, 13.0048, 13.2937, 3.3807, 13.5823, 13.7745, 13.9185, 13.2937, 17.1656, 14.1585, 26.8954, 19.773 5/22/2008 2:03:27, .3048, .3949, 8.2824, 6.9243, 5.4946, 4.1241, 2.7395, 1.3601, 879.25, 15.135, 738.1066,-4.9558, 61.6786, 48.9485, 63.7375, 154.1166, 414.5053, .8008, 50, 180, 13.053, 13.3899, 3.8518, 13.9665, 13.5823, 13.5342, 13.8705, 17.1656, 14.2064, 26.9898, 19.8203 5/22/2008 2:03:57, .3066, .3949, 8.4776, 7.0932, 5.6254, 4.2245, 2.8082, 1.3914, 1111.6575, 15.159, 30.6183, 358.0226, 575.2235, 51.9126, 94.4183, 155.1232, 764.4627, .8008, 50, 193, 13.1011, 13.438, 4.1641, 13.438, 14.1105, 13.6784, 14.1105, 17.118, 14.2544, 27.1314, 19.8676 5/22/2008 2:04:27, .3066, .3931, 8.4105, 7.0404, 5.5832, 4.1963, 2.7885, 1.3866, 1124.1717, 15.159, 35.4181, 259.1184, 15.9264, 618.0549, 214.2196, 154.6199, 835.2406, .8008, 50, 171, 13.1493, 13.5342, 4.5784, 13.8705, 13.9665, 14.1585, 13.5342, 17.118, 14.3023, 27.2259, 19.9621 5/22/2008 2:04:57, .3066, .3931, 8.3495, 6.9824, 5.5368, 4.1586, 2.7616, 1.3697, 947.1845, 15.147, 674.7494,-.9996, 38.3356, 51.9126, 192.3047, 159.653, 520.6721, .8008, 49, 177, 13.1974, 13.5823, 5.4515, 14.2064, 13.6784, 13.7745, 14.0145, 17.118, 14.3502, 27.4148, 20.0094 5/22/2008 2:05:27, .3048, .3949, 8.5264, 7.1354, 5.6634, 4.2496, 2.8229, 1.3986, 1154.5635, 15.159, 21.9787, 333.2966, 536.0073, 43.0203, 182.5648, 167.2026, 815.5801, .8008, 49, 192, 13.2937, 13.6303, 6.4672, 13.6303, 14.0625, 13.7745, 14.1105, 17.0229, 14.3982, 27.5565, 20.104 5/22/2008 2:05:57, .3066, .3949, 8.4227, 7.051, 5.5916, 4.1994, 2.791, 1.3866, 1127.7472, 15.159, 18.1388, 237.3595, 12.1915, 647.6958, 187.4348, 171.7324, 835.2406, .8008, 49, 198, 13.3418, 13.6784, 7.2218, 13.9665, 13.9665, 14.3023, 13.5342, 17.0229, 14.4461, 27.6983, 20.1985 5/22/2008 2:06:27, .3048, .3949, 8.3434, 6.9877, 5.5368, 4.1586, 2.7616, 1.3673, 923.9437, 15.147, 716.0276,-1.9887, 17.7938, 58.8288, 99.7753, 180.792, 489.2153, .8048, 50, 195, 13.3899, 13.7745, 7.8214, 14.4461, 13.7745, 14.0145, 14.1105, 17.0229, 14.494, 27.8401, 20.2458 5/22/2008 2:06:57, .3066, .3949, 8.5447, 7.1512, 5.6676, 4.2591, 2.8253, 1.3986, 1147.4125, 15.159, 13.3391, 281.8664, 603.235, 50.9245, 121.2032, 185.3217, 780.1911, .8008, 50, 190, 13.438, 13.8225, 8.269, 13.9665, 14.3502, 14.0625, 14.4461, 17.0229, 14.5419, 28.0766, 20.3403 5/22/2008 2:07:27, .3066, .3949, 8.5325, 7.1512, 5.6676, 4.2591, 2.8253, 1.4035, 1202.8327, 15.159, 20.0588, 318.461, 11.2578, 565.6892, 232.7255, 184.3151, 909.9506, .8008, 50, 197, 13.4861, 13.8705, 8.7643, 14.3502, 14.3023, 14.5898, 13.9185, 17.0229, 14.5898, 28.1712, 20.3876 5/22/2008 2:07:57, .3066, .3949, 8.4044, 7.0352, 5.579, 4.19, 2.7812, 1.3769, 999.0292, 15.147, 649.7905, 2.9566, 14.9927, 57.8407, 229.3165, 190.3548, 599.3142, .8048, 50, 166, 13.5342, 13.9665, 9.6511, 14.7334, 14.0145, 14.3023, 14.3502, 17.0229, 14.6377, 28.4078, 20.4821 5/22/2008 2:08:27, .3066, .3949, 8.5934, 7.1935, 5.7055, 4.281, 2.8401, 1.4059, 1195.6817, 15.171, 16.2189, 274.9431, 552.8143, 40.0562, 216.6546, 196.8978, 854.9011, .8048, 50, 172, 13.5823, 14.0145, 10.6787, 14.1585, 14.3982, 14.2544, 14.494, 16.9754, 14.6855, 28.5499, 20.5766 5/22/2008 2:08:57, .3066, .3949, 8.5325, 7.146, 5.6676, 4.2591, 2.8253, 1.4011, 1206.4082, 15.171, 9.4992, 275.9322, 10.3241, 604.2224, 228.3425, 199.9177, 917.8148, .8048, 50, 162, 13.6303, 14.0625, 11.5058, 14.494, 14.3502, 14.7334, 13.9665, 16.9754, 14.6855, 28.7394, 20.671 5/22/2008 2:09:27, .3066, .3931, 8.4349, 7.0668, 5.6001, 4.2057, 2.791, 1.3794, 1007.968, 15.147, 692.0287,-6.9339, 13.1252, 65.745, 151.397, 208.4739, 607.1785, .8048, 50, 183, 13.6784, 14.1105, 12.1357, 14.9726, 14.1585, 14.5419, 14.5419, 16.9754, 14.7334, 28.929, 20.7655 5/22/2008 2:09:57, .3066, .3949, 8.5995, 7.204, 5.7098, 4.2873, 2.8425, 1.4059, 1188.5307, 15.159, 11.4191, 231.4253, 610.7048, 54.8766, 162.1109, 209.9838, 823.4443, .8087, 49, 189, 13.7264, 14.1585, 12.619, 14.5419, 14.7334, 14.5898, 14.9248, 16.9754, 14.8291, 29.2136, 20.8127 5/22/2008 2:10:27, .3066, .3949, 8.6056, 7.2146, 5.7182, 4.2967, 2.8499, 1.4107, 1242.1632, 15.171, 16.2189, 345.1651, 9.3904, 517.2756, 260.9713, 205.9574, 945.3396, .8048, 50, 200, 13.7745, 14.2544, 13.1011, 14.877, 14.7334, 15.1639, 14.3982, 16.9278, 14.877, 29.261, 20.9072 5/22/2008 2:10:57, .3066, .3931, 8.4776, 7.1038, 5.6296, 4.2277, 2.8033, 1.3842, 1043.723, 15.147, 619.0719,-.0106, 16.8601, 71.6732, 251.7184, 211.4937, 658.2958, .8087, 48, 196, 13.8705, 14.3023, 14.0145, 15.3072, 14.4461, 14.877, 14.8291, 16.9754, 14.877, 29.4035, 21.0016 5/22/2008 2:11:27, .3066, .3949, 8.6361, 7.2304, 5.7351, 4.3061, 2.8548, 1.4107, 1213.5592, 15.171, 20.0588, 237.3595, 551.8805, 43.0203, 238.0824, 215.5202, 866.6975, .8048, 50, 179, 13.9185, 14.3982, 14.9248, 14.7813, 14.8291, 14.7813, 14.9726, 16.9754, 14.9726, 29.4509, 21.0961 5/22/2008 2:11:57, .3066, .3949, 8.6117, 7.2146, 5.7182, 4.2967, 2.8499, 1.4083, 1236.8, 15.171, 10.4592, 299.6692, 14.059, 562.7251, 249.2834, 215.5202, 945.3396, .8087, 51, 191, 13.9665, 14.4461, 15.7369, 15.0683, 14.8291, 15.3072, 14.494, 17.0229, 15.0205, 29.641, 21.1905 5/22/2008 2:12:27, .3066, .3931, 8.502, 7.1249, 5.6465, 4.2434, 2.8106, 1.3866, 1045.5107, 15.159, 663.2299,-.9996, 15.9264, 82.5415, 175.7468, 220.5533, 674.0243, .8048, 48, 166, 14.0145, 14.494, 16.3567, 15.5938, 14.6377, 15.1161, 15.0205, 17.0229, 15.0683, 29.7836, 21.2849 5/22/2008 2:12:57, .3066, .3949, 8.6239, 7.2251, 5.7266, 4.2999, 2.8474, 1.4059, 1165.29, 15.159, 11.4191, 167.1375, 601.3676, 56.8527, 196.6877, 218.0367, 776.259, .8087, 50, 186, 14.0625, 14.5419, 16.7375, 15.2117, 15.1639, 15.1161, 15.4028, 17.0229, 15.1161, 29.9739, 21.3793 5/22/2008 2:13:27, .3066, .3949, 8.6422, 7.241, 5.7435, 4.3093, 2.8572, 1.4107, 1215.347, 15.171, 13.3391, 373.8473, 9.3904, 416.4964, 289.2171, 211.9971, 866.6975, .8087, 50, 191, 14.1585, 14.6377, 17.2606, 15.4505, 15.2595, 15.6415, 14.9248, 17.0229, 15.2117, 29.9739, 21.4737 5/22/2008 2:13:57, .3066, .3949, 8.5264, 7.1512, 5.6634, 4.2559, 2.8155, 1.389, 1031.2087, 15.147, 569.1542,-.0106, 13.1252, 77.6014, 280.9382, 214.0103, 626.839, .8087, 49, 180, 14.2064, 14.7334, 18.0204, 15.8324, 14.877, 15.4028, 15.2595, 17.0705, 15.2595, 29.9739, 21.5681 5/22/2008 2:14:27, .3066, .3949, 8.6666, 7.2621, 5.7562, 4.3218, 2.8621, 1.4107, 1190.3185, 15.171, 28.6984, 217.5787, 521.0678, 42.0322, 257.0753, 215.5202, 827.3764, .8087, 49, 200, 14.2544, 14.7813, 18.9211, 15.3072, 15.1639, 15.2595, 15.4028, 17.118, 15.3072, 29.9263, 21.6624 5/22/2008 2:14:57, .3066, .3949, 8.6483, 7.2515, 5.7435, 4.3156, 2.8572, 1.4107, 1211.7715, 15.159, 9.4992, 292.7459, 19.6613, 533.0841, 258.5363, 211.9971, 898.1543, .8087, 51, 172, 14.3023, 14.877, 19.5838, 15.5938, 15.1639, 15.7369, 14.9248, 17.118, 15.355, 30.0215, 21.7568 5/22/2008 2:15:27, .3066, .3931, 8.5508, 7.1724, 5.6802, 4.2685, 2.8229, 1.3914, 1034.7842, 15.147, 638.2711, 3.9456, 13.1252, 92.4219, 189.8697, 211.4937, 654.3637, .8087, 50, 174, 14.3982, 14.9248, 20.104, 16.0231, 15.0205, 15.5938, 15.4028, 17.118, 15.4505, 30.1167, 21.8512 5/22/2008 2:15:57, .3048, .3931, 8.6422, 7.2462, 5.7393, 4.3093, 2.8523, 1.4035, 1118.8085, 15.159, 16.2189, 126.5868, 581.7595, 57.8407, 218.1156, 206.964, 701.549, .8087, 49, 177, 14.4461, 14.9726, 20.4348, 15.6892, 15.546, 15.5938, 15.7846, 17.1656, 15.4983, 30.2119, 21.8983 5/22/2008 2:16:27, .3066, .3931, 8.6422, 7.2462, 5.7435, 4.3124, 2.8523, 1.4059, 1142.0492, 15.159, 12.3791, 322.4171, 8.4567, 398.7118, 309.184, 200.421, 772.3269, .8087, 49, 176, 14.494, 15.0683, 20.86, 15.9277, 15.5938, 16.0708, 15.3072, 17.1656, 15.5938, 30.1167, 22.0398 5/22/2008 2:16:57, .3066, .3949, 8.5569, 7.1829, 5.6887, 4.2716, 2.8253, 1.389, 988.3027, 15.147, 537.4756,-.9996, 10.3241, 76.6134, 297.0091, 197.4011, 548.1969, .8087, 50, 189, 14.5419, 15.1639, 21.5681, 16.2614, 15.2117, 15.7846, 15.5938, 17.2131, 15.6415, 30.0215, 22.087 5/22/2008 2:17:27, .3048, .3949, 8.6849, 7.2832, 5.7688, 4.3312, 2.8646, 1.4083, 1150.988, 15.159, 31.5782, 214.6115, 501.4598, 43.0203, 263.4063, 194.3813, 764.4627, .8087, 51, 186, 14.6377, 15.2117, 22.3228, 15.7369, 15.4983, 15.6415, 15.7846, 17.2606, 15.6892, 29.9263, 22.1342 5/22/2008 2:17:57, .3066, .3949, 8.6544, 7.2621, 5.752, 4.3187, 2.8572, 1.4059, 1158.139, 15.159, 9.4992, 274.9431, 15.9264, 527.1559, 260.9713, 188.3416, 815.5801, .8087, 50, 182, 14.6855, 15.2595, 22.7943, 16.0231, 15.546, 16.1184, 15.3072, 17.2606, 15.7369, 30.0215, 22.2285 5/22/2008 2:18:27, .3066, .3949, 8.5691, 7.1935, 5.6929, 4.2747, 2.8278, 1.389, 984.7272, 15.147, 638.2711,-3.9667, 10.3241, 79.5774, 195.7137, 185.3217, 567.8574, .8087, 49, 185, 14.7813, 15.355, 23.1714, 16.4995, 15.4028, 16.0231, 15.7846, 17.3082, 15.7846, 30.0691, 22.2757 5/22/2008 2:18:57, .3066, .3931, 8.6605, 7.2621, 5.752, 4.3187, 2.8548, 1.4011, 1077.6902, 15.159, 15.259, 130.543, 572.4223, 49.9365, 224.9335, 180.2886, 638.6353, .8087, 51, 175, 14.8291, 15.4028, 23.3599, 16.1184, 15.88, 15.9754, 16.1661, 17.3557, 15.88, 30.1167, 22.37 5/22/2008 2:19:27, .3066, .3931, 8.6361, 7.2462, 5.7393, 4.3093, 2.8499, 1.3986, 1081.2657, 15.159, 9.4992, 289.7787, 9.3904, 407.6041, 313.08, 169.7192, 681.8885, .8087, 49, 199, 14.877, 15.4983, 23.6898, 16.3567, 15.88, 16.4519, 15.6415, 17.4032, 15.9277, 29.9739, 22.4171 5/22/2008 2:19:57, .3066, .3931, 8.5691, 7.1935, 5.6929, 4.2747, 2.8253, 1.3866, 934.6702, 15.147, 549.955, .9785, 11.2578, 65.745, 286.7821, 164.6861, 473.4869, .8087, 51, 163, 14.9726, 15.5938, 24.3024, 16.6424, 15.546, 16.1661, 15.9277, 17.4507, 15.9754, 29.8312, 22.5114 5/22/2008 2:20:27, .3066, .3931, 8.6849, 7.2832, 5.7688, 4.3344, 2.8646, 1.4059, 1100.931, 15.147, 29.6583, 231.4253, 497.7249, 39.0681, 251.7184, 161.6663, 689.7527, .8087, 50, 171, 15.0205, 15.6415, 24.8207, 16.1661, 15.88, 16.0708, 16.1661, 17.4982, 16.0708, 29.7836, 22.5586 5/22/2008 2:20:57, .3066, .3949, 8.6361, 7.2515, 5.7393, 4.3124, 2.8499, 1.3986, 1097.3555, 15.159, 13.3391, 250.2171, 13.1252, 540.9884, 252.2054, 156.1299, 729.0737, .8087, 50, 182, 15.1161, 15.6892, 25.1035, 16.4519, 15.9754, 16.5948, 15.6892, 17.4982, 16.1184, 29.8312, 22.6057 5/22/2008 2:21:27, .3066, .3949, 8.5691, 7.1935, 5.6929, 4.2747, 2.8229, 1.3866, 923.9437, 15.147, 644.9908,-4.9558, 12.1915, 63.7689, 188.8957, 154.1166, 461.6905, .8087, 50, 200, 15.1639, 15.7846, 25.2448, 16.9754, 15.8324, 16.4995, 16.2138, 17.5932, 16.2138, 29.8312, 22.7 5/22/2008 2:21:57, .3048, .3949, 8.6666, 7.2779, 5.7604, 4.3218, 2.8572, 1.4035, 1043.723, 15.147, 30.6183, 155.269, 560.284, 42.0322, 212.7586, 152.6067, 587.5179, .8087, 50, 189, 15.2117, 15.8324, 25.2448, 16.6424, 16.309, 16.4995, 16.5948, 17.5932, 16.2614, 29.8787, 22.7472 5/22/2008 2:22:27, .3048, .3949, 8.63, 7.241, 5.7351, 4.3061, 2.8474, 1.3962, 1049.0862, 15.159, 15.259, 267.0308, 13.1252, 438.2331, 298.4701, 148.5802, 646.4995, .8087, 51, 178, 15.2595, 15.88, 25.3862, 16.8327, 16.3567, 16.9754, 16.1184, 17.6882, 16.309, 29.7836, 22.7943 5/22/2008 2:22:57, .3066, .3949, 8.5873, 7.2093, 5.7013, 4.2842, 2.8302, 1.3866, 915.005, 15.147, 575.8739,-2.9777, 12.1915, 78.5894, 255.6143, 144.0505, 445.9621, .8087, 51, 191, 15.355, 15.9754, 25.8105, 17.2131, 16.0708, 16.7375, 16.4519, 17.7356, 16.3567, 29.7836, 22.8886 5/22/2008 2:23:27, .3066, .3949, 8.7154, 7.3096, 5.7899, 4.3438, 2.8719, 1.4107, 1113.4452, 15.159, 56.5371, 261.0965, 504.2609, 39.0681, 222.9855, 146.567, 717.2774, .8087, 50, 188, 15.4505, 16.0231, 26.1405, 16.7375, 16.4519, 16.69, 16.7375, 17.7831, 16.4519, 29.8312, 22.9357 5/22/2008 2:23:57, .3048, .3931, 8.6544, 7.2621, 5.752, 4.3187, 2.8548, 1.4035, 1099.1432, 15.159, 18.1388, 243.2938, 30.8659, 569.6413, 226.3945, 148.0769, 744.8022, .8087, 50, 169, 15.4983, 16.0708, 26.1877, 17.118, 16.5948, 17.3082, 16.3567, 17.8306, 16.5472, 29.9739, 22.9829 5/22/2008 2:24:27, .3048, .3949, 8.5995, 7.2198, 5.7098, 4.2873, 2.8327, 1.3866, 923.9437, 15.147, 674.7494, 2.9566, 13.1252, 86.4937, 141.17, 148.5802, 465.6226, .8087, 51, 178, 15.546, 16.1661, 26.0934, 17.6882, 16.4995, 17.2131, 16.8803, 17.878, 16.5948, 30.0691, 23.0771 5/22/2008 2:24:57, .3066, .3949, 8.7215, 7.3201, 5.7899, 4.3469, 2.8744, 1.4107, 1100.931, 15.159, 55.5772, 221.5348, 580.8258, 48.9485, 157.2409, 157.1365, 681.8885, .8087, 50, 200, 15.6415, 16.2138, 25.8105, 17.3557, 17.0705, 17.2606, 17.4032, 17.9255, 16.69, 30.2119, 23.1714 5/22/2008 2:25:27, .3066, .3949, 8.6971, 7.2937, 5.7731, 4.3375, 2.8695, 1.4083, 1120.5962, 15.171, 23.8986, 303.6253, 24.3299, 507.3953, 251.7184, 156.1299, 760.5306, .8087, 51, 170, 15.6892, 16.309, 25.6219, 17.6407, 17.2606, 17.8306, 16.9754, 17.9729, 16.7375, 30.2596, 23.2185 5/22/2008 2:25:57, .3066, .3949, 8.6239, 7.2357, 5.7266, 4.2999, 2.8376, 1.3914, 947.1845, 15.147, 640.191,-4.9558, 14.059, 98.3501, 207.4016, 148.0769, 508.8758, .8087, 51, 177, 15.7846, 16.4043, 25.7162, 18.1153, 17.0229, 17.6407, 17.4032, 18.0678, 16.8327, 30.3549, 23.3128 5/22/2008 2:26:27, .3066, .3931, 8.7581, 7.3412, 5.811, 4.3626, 2.8867, 1.4155, 1143.837, 15.159, 78.6161, 271.976, 548.1457, 42.0322, 185.4868, 150.0902, 756.5985, .8087, 49, 176, 15.8324, 16.4519, 25.8105, 17.6882, 17.4032, 17.6407, 17.7831, 18.1153, 16.9278, 30.4502, 23.3599 5/22/2008 2:26:57, .3066, .3931, 8.691, 7.2884, 5.7688, 4.3312, 2.867, 1.4083, 1136.686, 15.159, 27.7384, 293.7349, 41.1368, 589.402, 196.6877, 146.567, 807.7159, .8087, 50, 193, 15.88, 16.5472, 25.669, 18.0204, 17.5932, 18.2576, 17.3557, 18.2101, 16.9754, 30.5456, 23.4542 5/22/2008 2:27:27, .3066, .3949, 8.6239, 7.241, 5.7266, 4.2967, 2.8401, 1.3914, 907.854, 15.147, 716.0276, 5.9237, 14.9927, 113.1705, 79.3214, 140.5273, 445.9621, .8087, 50, 177, 15.9754, 16.5948, 25.4334, 18.6368, 17.4982, 18.2101, 17.9255, 18.2576, 17.0705, 30.641, 23.5484 5/22/2008 2:27:57, .3066, .3931, 8.7337, 7.3254, 5.7941, 4.3501, 2.8769, 1.4131, 1100.931, 15.159, 85.3358, 300.6582, 607.9036, 48.9485, 63.2505, 151.6001, 666.16, .8087, 49, 194, 16.0708, 16.69, 24.7736, 18.3524, 18.1627, 18.2576, 18.542, 18.3524, 17.1656, 30.6888, 23.6427 5/22/2008 2:28:27, .3048, .3949, 8.7032, 7.299, 5.7773, 4.3375, 2.8695, 1.4107, 1129.535, 15.159, 39.2579, 349.1213, 27.131, 601.2583, 145.066, 149.5869, 803.7838, .8087, 50, 191, 16.1184, 16.7851, 24.0668, 18.6368, 18.4472, 18.9211, 18.1627, 18.3998, 17.2606, 30.641, 23.6898 5/22/2008 2:28:57, .3048, .3949, 8.5934, 7.2146, 5.7098, 4.2842, 2.8327, 1.389, 877.4622, 15.147, 723.7072, .9785, 22.4624, 87.4817, 111.9502, 139.0174, 426.3016, .8126, 50, 203, 16.2138, 16.8327, 23.5484, 19.2052, 18.2576, 18.8263, 18.6368, 18.4946, 17.3557, 30.641, 23.784 5/22/2008 2:29:27, .3066, .3949, 8.7215, 7.3148, 5.7899, 4.3438, 2.8744, 1.4107, 1066.9637, 15.159, 72.8564, 269.9979, 607.9036, 44.0083, 124.1251, 135.9975, 666.16, .8126, 50, 177, 16.2614, 16.9278, 23.1714, 18.7316, 18.779, 18.779, 19.1105, 18.5894, 17.4982, 30.7843, 23.8783 5/22/2008 2:29:57, .3066, .3949, 8.6727, 7.2779, 5.7604, 4.3218, 2.8621, 1.4059, 1081.2657, 15.159, 46.9375, 310.5486, 23.3961, 598.2942, 188.8957, 125.4281, 752.6664, .8126, 49, 188, 16.3567, 17.0229, 22.7943, 19.0158, 18.9211, 19.3472, 18.5894, 18.6842, 17.5932, 30.7365, 23.9725 5/22/2008 2:30:27, .3066, .3949, 8.5813, 7.204, 5.6929, 4.2747, 2.8253, 1.3842, 813.1032, 15.147, 739.0665, 5.9237, 23.3961, 82.5415, 80.7824, 110.3288, 327.9989, .8126, 52, 195, 16.4519, 17.118, 22.5114, 19.5838, 18.6842, 19.2052, 19.0631, 18.7316, 17.6882, 30.6888, 24.0668 5/22/2008 2:30:57, .3066, .3949, 8.6788, 7.2779, 5.7604, 4.3218, 2.8621, 1.4059, 1020.4822, 15.159, 85.3358, 324.3952, 608.8373, 40.0562, 60.3285, 115.8652, 615.0427, .8166, 51, 188, 16.5472, 17.2131, 21.8983, 19.2052, 19.2525, 19.2052, 19.5838, 18.8263, 17.7831, 30.6888, 24.161 5/22/2008 2:31:27, .3048, .3949, 8.63, 7.241, 5.7266, 4.2999, 2.8474, 1.4011, 1018.6945, 15.159, 51.7373, 381.7596, 34.6008, 623.9831, 64.7115, 106.3024, 674.0243, .8166, 50, 174, 16.5948, 17.3082, 21.1433, 19.4418, 19.4891, 19.773, 19.1578, 18.9211, 17.878, 30.5933, 24.2553 5/22/2008 2:31:57, .3066, .3949, 8.5752, 7.1935, 5.6929, 4.2716, 2.8253, 1.3842, 823.8297, 15.147, 716.0276, 21.7484, 29.9322, 92.4219, 80.7824, 143.0439, 390.9126, .8205, 50, 182, 16.69, 17.4032, 20.3403, 19.9149, 19.2525, 19.6311, 19.6311, 19.0158, 18.0204, 30.641, 24.3024 5/22/2008 2:32:27, .3048, .3949, 8.6849, 7.2832, 5.7604, 4.3218, 2.8621, 1.4059, 995.4537, 15.159, 87.2557, 282.8554, 620.9757, 30.1758, 75.9124, 138.5141, 583.5858, .8205, 50, 193, 16.7851, 17.4982, 19.5365, 19.4418, 19.773, 19.4891, 20.1513, 19.1105, 18.1153, 30.641, 24.3966 5/22/2008 2:32:57, .3066, .3949, 8.6544, 7.2568, 5.7435, 4.3093, 2.8548, 1.4035, 1036.572, 15.171, 46.9375, 447.0364, 40.2031, 575.5695, 86.6264, 100.2627, 697.6169, .8205, 49, 181, 16.8803, 17.5932, 18.779, 19.6311, 19.9621, 20.0094, 19.5365, 19.2052, 18.2576, 30.6888, 24.4909 5/22/2008 2:33:27, .3066, .3949, 8.5508, 7.1829, 5.6802, 4.2653, 2.8204, 1.3842, 818.4665, 15.147, 718.9074, 25.7045, 29.9322, 127.991, 90.0354, 91.7064, 402.7089, .8244, 50, 194, 16.9754, 17.6882, 18.1627, 20.104, 19.6311, 19.9149, 19.9621, 19.2998, 18.3524, 30.6888, 24.5851 5/22/2008 2:33:57, .3066, .3949, 8.6544, 7.2568, 5.7435, 4.3061, 2.8499, 1.4011, 932.8825, 15.147, 76.6962, 221.5348, 657.3907, 26.2237, 86.1394, 104.2891, 481.3511, .8244, 51, 185, 17.0705, 17.7831, 17.5932, 19.7257, 20.104, 19.7257, 20.4348, 19.3945, 18.4472, 30.7843, 24.6322 5/22/2008 2:34:27, .3066, .3949, 8.6544, 7.2568, 5.7435, 4.3093, 2.8548, 1.4059, 1029.421, 15.159, 44.0577, 503.4118, 33.667, 530.12, 89.0614, 84.6601, 677.9564, .8244, 50, 167, 17.1656, 17.878, 17.118, 19.8203, 20.293, 20.2458, 19.8203, 19.4891, 18.542, 30.7843, 24.7265 5/22/2008 2:34:57, .3066, .3931, 8.5934, 7.204, 5.7013, 4.2779, 2.8302, 1.3914, 913.2172, 15.147, 674.7494, 24.7155, 28.9985, 216.9139, 101.2363, 128.9512, 540.3327, .8244, 50, 156, 17.2606, 17.9729, 16.6424, 20.293, 19.8203, 20.1985, 20.1513, 19.5838, 18.6842, 30.832, 24.8207 5/22/2008 2:35:27, .3066, .3949, 8.6605, 7.2568, 5.7435, 4.3061, 2.8523, 1.4035, 922.156, 15.147, 69.0166, 127.5759, 627.5117, 22.2716, 93.4443, 222.0632, 457.7584, .8244, 50, 179, 17.3082, 18.0678, 16.2614, 19.8676, 20.2458, 19.8676, 20.6238, 19.6311, 18.779, 30.9754, 24.8678 5/22/2008 2:35:57, .3066, .3949, 8.6971, 7.2937, 5.7731, 4.325, 2.8695, 1.4131, 1045.5107, 15.171, 38.2979, 549.8968, 31.7996, 454.0416, 90.0354, 138.0108, 685.8206, .8244, 51, 166, 17.4507, 18.1627, 15.9277, 19.773, 20.4348, 20.2458, 19.9149, 19.773, 18.8737, 31.1189, 24.9621 5/22/2008 2:36:27, .3066, .3949, 8.6178, 7.2304, 5.7224, 4.2904, 2.8425, 1.3986, 966.8497, 15.147, 607.5524, 26.6936, 28.9985, 284.1001, 97.8273, 178.2754, 607.1785, .8284, 50, 187, 17.4982, 18.2576, 15.5938, 20.104, 19.9149, 20.1513, 20.1513, 19.8676, 18.9684, 31.0711, 25.0563 5/22/2008 2:36:57, .3066, .3949, 8.6239, 7.2304, 5.7224, 4.2904, 2.8401, 1.3962, 856.0092, 15.147, 54.6172, 66.2552, 631.2466, 18.3195, 92.9573, 226.0897, 355.5237, .8284, 50, 184, 17.5932, 18.3524, 15.2595, 19.7257, 20.293, 19.7257, 20.5766, 19.9621, 19.0158, 31.2146, 25.1035 5/22/2008 2:37:27, .3066, .3949, 8.6727, 7.2726, 5.7562, 4.3156, 2.8597, 1.4083, 999.0292, 15.171, 33.4981, 615.1736, 28.9985, 389.8195, 90.0354, 90.1965, 599.3142, .8284, 50, 183, 17.6882, 18.3998, 14.9726, 19.6784, 20.5766, 20.1513, 19.9621, 20.0567, 19.1105, 31.2146, 25.1977 5/22/2008 2:37:57, .3066, .3931, 8.6178, 7.2304, 5.7224, 4.2904, 2.8425, 1.3986, 986.515, 15.147, 610.4323, 26.6936, 28.0647, 378.9511, 100.2623, 92.7131, 626.839, .8284, 51, 193, 17.7831, 18.4946, 14.6855, 20.1513, 19.9621, 20.293, 20.1985, 20.1513, 19.2052, 31.1667, 25.292 5/22/2008 2:38:27, .3066, .3949, 8.5508, 7.1724, 5.676, 4.2559, 2.818, 1.3842, 761.2585, 15.147, 46.9375, 25.7045, 685.4022, 17.3314, 97.8273, 123.9182, 269.0173, .8284, 50, 185, 17.878, 18.5894, 14.4461, 19.9149, 20.3876, 19.8203, 20.7183, 20.2458, 19.2525, 31.1189, 25.3391 5/22/2008 2:38:57, .3048, .3931, 8.6483, 7.2515, 5.7393, 4.303, 2.8523, 1.4035, 941.8212, 15.159, 35.4181, 669.5709, 28.0647, 289.0402, 96.8533, 71.0708, 501.0116, .8284, 49, 202, 17.9729, 18.6842, 14.3023, 19.8676, 20.671, 20.3403, 20.104, 20.3403, 19.3945, 31.2146, 25.4334 5/22/2008 2:39:27, .3066, .3949, 8.6605, 7.2568, 5.7477, 4.3093, 2.8572, 1.4083, 1027.6332, 15.159, 555.7148, 26.6936, 27.131, 459.9698, 105.1323, 102.7792, 677.9564, .8284, 52, 180, 18.0204, 18.779, 14.2544, 20.3403, 19.9621, 20.4348, 20.2458, 20.3876, 19.4418, 31.2625, 25.4805 5/22/2008 2:39:57, .3048, .3931, 8.5691, 7.1882, 5.6887, 4.2653, 2.8253, 1.389, 839.9195, 15.147, 85.3358, 26.6936, 641.5175, 17.3314, 99.7753, 208.4739, 422.3695, .8284, 49, 164, 18.1153, 18.8263, 14.1585, 20.0567, 20.3403, 19.8676, 20.671, 20.4821, 19.4891, 31.3104, 25.5276 5/22/2008 2:40:27, .3066, .3949, 8.6544, 7.2568, 5.7435, 4.303, 2.8499, 1.4035, 927.5192, 15.171, 33.4981, 687.3736, 28.0647, 207.0336, 96.3663, 121.4016, 465.6226, .8284, 50, 173, 18.2101, 18.9211, 14.1105, 19.8676, 20.6238, 20.293, 20.104, 20.6238, 19.5838, 31.5021, 25.5748 5/22/2008 2:40:57, .3066, .3949, 8.6849, 7.2779, 5.7688, 4.3218, 2.867, 1.4155, 1050.874, 15.159, 503.8771, 26.6936, 28.0647, 509.3714, 104.1583, 125.9314, 693.6848, .8284, 50, 190, 18.305, 19.0158, 13.9665, 20.2458, 19.9621, 20.4348, 20.1513, 20.671, 19.6311, 31.5021, 25.669 5/22/2008 2:41:27, .3066, .3931, 8.5691, 7.1829, 5.6887, 4.2653, 2.8253, 1.3914, 879.25, 15.159, 192.851, 26.6936, 652.7221, 16.3434, 99.2883, 130.4612, 528.5363, .8284, 50, 188, 18.3998, 19.0631, 13.8705, 20.1513, 20.2458, 19.773, 20.6238, 20.7655, 19.7257, 31.5021, 25.7162 5/22/2008 2:41:57, .3066, .3949, 8.6056, 7.2198, 5.714, 4.281, 2.8352, 1.3962, 841.7072, 15.159, 34.4581, 721.0011, 27.131, 124.0389, 106.5933, 69.0576, 327.9989, .8284, 50, 184, 18.4472, 19.1578, 13.7745, 19.8676, 20.6238, 20.293, 20.104, 20.86, 19.773, 31.598, 25.8105 5/22/2008 2:42:27, .3066, .3949, 8.6483, 7.2515, 5.7477, 4.3061, 2.8548, 1.4083, 1024.0577, 15.159, 491.3976, 25.7045, 27.131, 537.0363, 122.1772, 65.0311, 654.3637, .8284, 50, 182, 18.542, 19.2052, 13.7745, 20.3876, 19.9149, 20.5293, 20.1513, 20.9544, 19.8203, 31.5021, 25.8576 5/22/2008 2:42:57, .3066, .3949, 8.5569, 7.1776, 5.676, 4.2559, 2.8204, 1.3866, 854.2215, 15.159, 209.1703, 25.7045, 666.7278, 18.3195, 95.8793, 69.0576, 453.8263, .8284, 52, 180, 18.6368, 19.2998, 13.9185, 20.293, 20.1985, 19.9149, 20.5766, 21.0488, 19.8676, 31.4541, 25.9048 5/22/2008 2:43:27, .3066, .3949, 8.5813, 7.1987, 5.6971, 4.2685, 2.8278, 1.3914, 798.8012, 15.159, 39.2579, 724.9572, 28.0647, 81.5535, 96.8533, 72.0774, 265.0852, .8244, 50, 191, 18.6842, 19.3472, 14.0625, 20.0567, 20.4821, 20.4348, 20.0567, 21.1433, 19.9149, 31.598, 25.9048 5/22/2008 2:43:57, .3066, .3949, 8.6422, 7.2515, 5.7393, 4.2999, 2.8523, 1.4083, 997.2415, 15.159, 447.2396, 25.7045, 28.0647, 583.4738, 93.9313, 68.5543, 603.2464, .8284, 52, 195, 18.779, 19.4418, 14.1105, 20.5293, 19.8203, 20.6238, 20.0567, 21.2377, 19.9621, 31.55, 25.9991 5/22/2008 2:44:27, .3066, .3949, 8.563, 7.1829, 5.6845, 4.2622, 2.8229, 1.3914, 902.4907, 15.147, 266.7677, 25.7045, 630.3128, 19.3075, 87.1134, 103.2825, 524.6042, .8284, 50, 170, 18.8263, 19.4891, 14.1105, 20.3876, 20.104, 19.9621, 20.5293, 21.3321, 20.0094, 31.4541, 26.0462 5/22/2008 2:44:57, .3066, .3949, 8.5386, 7.1671, 5.6718, 4.2496, 2.8155, 1.3842, 734.4422, 15.159, 39.2579, 730.8915, 27.131, 22.2716, 87.1134, 73.084, 202.1715, .8284, 52, 177, 18.9211, 19.5365, 14.1105, 20.104, 20.4821, 20.4348, 20.0567, 21.3793, 20.0567, 31.598, 26.0462 5/22/2008 2:45:27, .3066, .3949, 8.6422, 7.2462, 5.7393, 4.2999, 2.8523, 1.4083, 995.4537, 15.159, 401.1617, 24.7155, 27.131, 598.2942, 123.6381, 68.051, 603.2464, .8284, 51, 192, 18.9684, 19.5838, 14.0625, 20.5766, 19.8203, 20.7183, 20.0094, 21.4737, 20.1513, 31.55, 26.0934 5/22/2008 2:45:57, .3066, .3931, 8.5752, 7.1882, 5.6929, 4.2653, 2.8278, 1.3938, 927.5192, 15.159, 317.6454, 24.7155, 615.3734, 20.2955, 107.5672, 65.0311, 556.0611, .8323, 52, 188, 19.0158, 19.6311, 14.3502, 20.5293, 20.0567, 20.0094, 20.4348, 21.5681, 20.1985, 31.598, 26.1405 5/22/2008 2:46:27, .3066, .3949, 8.5569, 7.1776, 5.6802, 4.2559, 2.8204, 1.3866, 786.287, 15.159, 44.0577, 675.5051, 26.1973, 24.2477, 189.8697, 76.6072, 312.2705, .8284, 51, 162, 19.0631, 19.6784, 14.7334, 20.1985, 20.2458, 20.4348, 19.9621, 21.6624, 20.1985, 31.79, 26.1877 5/22/2008 2:46:57, .3066, .3949, 8.6666, 7.2621, 5.7562, 4.3093, 2.8597, 1.4131, 1025.8455, 15.159, 403.0816, 21.7484, 27.131, 561.7371, 188.4088, 73.084, 654.3637, .8284, 50, 187, 19.1578, 19.7257, 15.4028, 20.6238, 19.4891, 20.6238, 19.8203, 21.7568, 20.2458, 31.838, 26.2349 5/22/2008 2:47:27, .3066, .3949, 8.5691, 7.1882, 5.6929, 4.2653, 2.8278, 1.3938, 925.7315, 15.159, 328.2049, 18.7812, 611.6385, 28.1998, 91.4963, 69.5609, 552.129, .8284, 52, 183, 19.2052, 19.773, 16.0231, 20.4821, 19.7257, 19.9149, 20.1513, 21.804, 20.293, 31.79, 26.282 5/22/2008 2:47:57, .3066, .3949, 8.5386, 7.1671, 5.6718, 4.2465, 2.8155, 1.3842, 763.0462, 15.159, 46.9375, 700.2312, 25.2636, 32.1519, 124.6121, 81.137, 257.221, .8244, 51, 183, 19.2525, 19.8203, 16.309, 20.1513, 20.0094, 20.3403, 19.7257, 21.8983, 20.3403, 31.838, 26.3292 5/22/2008 2:48:27, .3048, .3949, 8.6239, 7.2304, 5.7266, 4.2873, 2.845, 1.4035, 982.9395, 15.159, 356.0437, 18.7812, 28.0647, 621.019, 132.4041, 76.6072, 579.6537, .8244, 52, 184, 19.2998, 19.8676, 16.4995, 20.5766, 19.3945, 20.5766, 19.6311, 21.9927, 20.3876, 31.79, 26.3764 5/22/2008 2:48:57, .3048, .3949, 8.5813, 7.1935, 5.6971, 4.2685, 2.8327, 1.3962, 957.911, 15.147, 395.4019, 16.8031, 567.7537, 30.1758, 95.8793, 71.0708, 591.45, .8284, 51, 180, 19.3472, 19.8676, 16.7375, 20.5293, 19.5838, 19.8676, 20.0567, 22.0398, 20.3876, 31.79, 26.3764 5/22/2008 2:49:27, .3066, .3949, 8.5325, 7.1618, 5.6718, 4.2465, 2.8155, 1.3866, 789.8625, 15.159, 48.8575, 639.8996, 39.2694, 34.128, 191.8177, 82.6469, 347.6595, .8244, 51, 184, 19.3945, 19.9149, 17.0229, 20.104, 19.8676, 20.2458, 19.6784, 22.1342, 20.3876, 31.9341, 26.4235 5/22/2008 2:49:57, .3066, .3949, 8.6422, 7.2462, 5.7393, 4.2999, 2.8523, 1.4083, 979.364, 15.159, 291.7266, 13.836, 27.131, 546.9166, 261.4583, 80.6337, 567.8574, .8244, 51, 201, 19.4418, 19.9149, 17.6882, 20.4821, 19.2052, 20.4348, 19.4418, 22.2285, 20.3876, 31.9822, 26.4707 5/22/2008 2:50:27, .3066, .3949, 8.5995, 7.2146, 5.714, 4.281, 2.8401, 1.4035, 990.0905, 15.159, 356.0437, 11.8579, 523.869, 36.104, 200.5837, 76.6072, 630.7711, .8244, 51, 154, 19.4891, 19.9621, 18.6368, 20.3403, 19.2052, 19.6784, 19.6311, 22.2757, 20.4348, 31.9341, 26.5179 5/22/2008 2:50:57, .3066, .3949, 8.5386, 7.1671, 5.676, 4.2528, 2.818, 1.389, 798.8012, 15.159, 48.8575, 595.3927, 21.5287, 39.0681, 230.2905, 88.6866, 304.4063, .8244, 50, 185, 19.5365, 20.0094, 19.4891, 19.8676, 19.2998, 20.0094, 19.1578, 22.37, 20.4821, 32.0303, 26.5179 5/22/2008 2:51:27, .3048, .3949, 8.6483, 7.2462, 5.7435, 4.3061, 2.8548, 1.4131, 1007.968, 15.159, 342.6043, 7.9018, 26.1973, 565.6892, 215.1936, 86.6734, 611.1106, .8244, 50, 166, 19.5365, 20.0094, 20.1985, 20.293, 18.6842, 20.1985, 18.9684, 22.4171, 20.4821, 32.0784, 26.5651 5/22/2008 2:51:57, .3066, .3931, 8.5873, 7.204, 5.7055, 4.2747, 2.8352, 1.4011, 982.9395, 15.159, 399.2418, 6.9127, 540.6759, 41.0442, 120.2292, 81.137, 615.0427, .8244, 51, 188, 19.5838, 20.0094, 20.7655, 20.2458, 18.8263, 19.4891, 19.3472, 22.5114, 20.4821, 32.0303, 26.5651 5/22/2008 2:52:27, .3066, .3949, 8.5386, 7.1618, 5.6718, 4.2496, 2.8155, 1.3866, 820.2542, 15.159, 46.9375, 617.1516, 67.2809, 43.0203, 178.1818, 90.6998, 383.0484, .8205, 50, 181, 19.5838, 20.0094, 21.0961, 19.8203, 19.1578, 19.8203, 19.0631, 22.6057, 20.4821, 32.0303, 26.6122 5/22/2008 2:52:57, .3066, .3949, 8.6178, 7.2304, 5.7266, 4.2873, 2.845, 1.4059, 938.2457, 15.147, 213.0101, 3.9456, 25.2636, 576.5575, 255.1273, 89.6932, 481.3511, .8205, 49, 177, 19.6311, 20.0094, 21.5209, 20.1513, 18.5894, 20.104, 18.8737, 22.6529, 20.5293, 32.1265, 26.6122 5/22/2008 2:53:27, .3066, .3949, 8.6178, 7.2251, 5.7266, 4.2904, 2.8474, 1.4059, 1006.1802, 15.159, 414.6011, 3.9456, 429.5635, 44.0083, 233.2125, 83.1502, 630.7711, .8205, 51, 186, 19.6311, 20.0094, 22.2757, 20.104, 18.6368, 19.3472, 19.0631, 22.7, 20.4821, 32.0784, 26.6594 5/22/2008 2:53:57, .3066, .3931, 8.5142, 7.146, 5.6591, 4.2371, 2.8106, 1.3842, 793.438, 15.159, 47.8975, 475.7186, 57.01, 44.0083, 298.4701, 89.6932, 327.9989, .8205, 50, 179, 19.6311, 20.0094, 23.0771, 19.5838, 18.6368, 19.5365, 18.6368, 22.7943, 20.5293, 31.8861, 26.6594 5/22/2008 2:54:27, .3066, .3949, 8.5934, 7.2093, 5.7098, 4.2779, 2.8376, 1.3986, 938.2457, 15.159, 285.9668, 4.9346, 25.2636, 450.0894, 313.567, 87.68, 504.9437, .8205, 50, 173, 19.6784, 19.9621, 24.0197, 19.8203, 17.9729, 19.6311, 18.305, 22.8414, 20.4821, 31.9822, 26.6594 5/22/2008 2:54:57, .3066, .3949, 8.5873, 7.204, 5.7098, 4.2779, 2.8376, 1.4011, 993.666, 15.159, 370.4431, 5.9237, 484.6528, 41.0442, 219.5766, 81.137, 630.7711, .8205, 50, 177, 19.6784, 19.9621, 24.8678, 19.7257, 18.0204, 18.9211, 18.4946, 22.8886, 20.4821, 31.9341, 26.7066 5/22/2008 2:55:27, .3066, .3949, 8.5264, 7.1565, 5.6676, 4.2465, 2.8155, 1.3866, 805.9522, 15.159, 47.8975, 573.6338, 43.9379, 43.0203, 231.7515, 89.6932, 359.4558, .8205, 50, 189, 19.6784, 19.9621, 25.4334, 19.2998, 18.2576, 19.2052, 18.2101, 22.9829, 20.4821, 32.0303, 26.7066 5/22/2008 2:55:57, .3048, .3949, 8.6117, 7.2251, 5.7266, 4.2904, 2.845, 1.4059, 934.6702, 15.147, 216.8499, 4.9346, 25.2636, 563.7131, 267.3023, 88.1833, 445.9621, .8166, 50, 202, 19.6784, 19.9149, 25.8576, 19.6311, 17.7831, 19.4418, 18.0678, 23.03, 20.4348, 32.1265, 26.7066 5/22/2008 2:56:27, .3066, .3949, 8.6178, 7.2251, 5.7266, 4.2936, 2.8474, 1.4083, 1006.1802, 15.147, 439.56, 4.9346, 399.6845, 42.0322, 239.5434, 82.1436, 622.9069, .8205, 49, 196, 19.6784, 19.9149, 26.3292, 19.6311, 17.878, 18.779, 18.3524, 23.0771, 20.4348, 32.0303, 26.7066 5/22/2008 2:56:57, .3048, .3931, 8.5142, 7.146, 5.6591, 4.2402, 2.8106, 1.3842, 820.2542, 15.159, 48.8575, 419.3432, 124.2377, 43.0203, 319.4109, 87.1767, 371.2521, .8205, 51, 173, 19.6784, 19.8676, 26.8954, 19.1105, 17.9255, 18.9684, 18.0204, 23.1714, 20.4348, 31.838, 26.7066 5/22/2008 2:57:27, .3066, .3931, 8.5203, 7.1512, 5.6634, 4.2434, 2.8131, 1.3866, 805.9522, 15.147, 195.7309, 7.9018, 25.2636, 357.2144, 371.0326, 84.6601, 304.4063, .8244, 51, 175, 19.6784, 19.8203, 27.6511, 19.2998, 17.3082, 18.9684, 17.6407, 23.2185, 20.3876, 31.742, 26.7066 5/22/2008 2:57:57, .3066, .3949, 8.5325, 7.1565, 5.6676, 4.2496, 2.818, 1.389, 906.0662, 15.147, 261.008, 11.8579, 423.9612, 36.104, 315.515, 76.1039, 504.9437, .8205, 49, 181, 19.6784, 19.8203, 28.5025, 19.0158, 17.1656, 18.2101, 17.6407, 23.2657, 20.3876, 31.5021, 26.7066 5/22/2008 2:58:27, .3066, .3949, 8.4898, 7.1249, 5.6423, 4.2308, 2.8033, 1.3818, 757.683, 15.147, 49.8174, 485.6091, 21.5287, 36.104, 315.028, 82.1436, 249.3568, .8244, 50, 168, 19.6311, 19.773, 29.1661, 18.6368, 17.2606, 18.3998, 17.2606, 23.3128, 20.3403, 31.55, 26.7066 5/22/2008 2:58:57, .3066, .3949, 8.3678, 7.0352, 5.5663, 4.1712, 2.7616, 1.3528, 289.2925, 15.0991, 117.9744, 15.8141, 27.131, 163.5602, 140.196, 74.0907,-547.0365, .8244, 1366, 184, 19.6311, 19.7257, 29.5935, 18.779, 16.7375, 18.2576, 17.1656, 23.407, 20.293, 30.8798, 26.6594 5/22/2008 2:59:27, .3066, .3949, 8.252, 6.9402, 5.4904, 4.1115, 2.7199, 1.3287,-5.6863, 1.9559, 32.5382, 21.7484, 24.3299, 14.3673, 65.6855, 58.4881,-980.8791, .8284, 1367, 177, 19.6311, 19.6311, 29.261, 17.9255, 16.2614, 17.4982, 16.4519, 23.407, 20.293, 28.692, 26.5651 5/22/2008 2:59:57, .3066, .3949, 8.1971, 6.8979, 5.4524, 4.0864, 2.7051, 1.3215,-11.0496, 1.5486, 19.0988, 24.7155, 23.3961, 6.4631, 69.5815, 48.9253,-1004.5432, .8323, 1366, 196, 19.5838, 19.5838, 28.2658, 17.0229, 15.546, 16.5472, 15.6892, 23.5013, 20.1985, 27.6038, 25.9048 5/22/2008 3:00:27, .3048, .3931, 8.1544, 6.861, 5.4229, 4.0644, 2.6904, 1.3167,-11.0496, 1.5366, 11.4191, 23.7264, 22.4624, 3.499, 69.5815, 47.4153,-1016.3753, .8323, 1367, 183, 19.5365, 19.5365, 27.2259, 16.1184, 14.9726, 15.6892, 14.9726, 23.5484, 20.1513, 26.801, 25.292 5/22/2008 3:00:57, .3066, .3931, 8.1178, 6.8241, 5.3933, 4.0456, 2.6782, 1.3118,-12.8373, 1.5366, 7.5793, 24.7155, 21.5287, 2.511, 69.5815, 45.9054,-1024.2633, .8323, 1366, 173, 19.5365, 19.4418, 26.1877, 15.4028, 14.3502, 15.0205, 14.3502, 23.5956, 20.0567, 26.1877, 24.8207 5/22/2008 3:01:27, .3066, .3949, 8.0812, 6.7924, 5.3722, 4.0299, 2.6683, 1.307,-12.8373, 1.5246, 5.6594, 23.7264, 21.5287, 2.511, 69.0945, 46.4087,-1028.2073, .8323, 1366, 188, 19.4891, 19.2998, 25.1506, 14.7334, 13.8705, 14.3982, 13.8225, 23.6427, 19.9149, 25.6219, 24.4437 5/22/2008 3:01:57, .3066, .3949, 8.0507, 6.7607, 5.3512, 4.0111, 2.6585, 1.3022,-11.0496, 1.5366, 4.6994, 22.7374, 21.5287, 2.511, 68.6075, 46.912,-1032.1514, .8362, 1366, 196, 19.3945, 19.1578, 24.161, 14.1105, 13.438, 13.8225, 13.2937, 23.6898, 19.8203, 25.1035, 24.1139 5/22/2008 3:02:27, .3066, .3949, 8.0202, 6.7396, 5.3301, 3.9954, 2.6487, 1.2998,-12.8373, 1.5246, 3.7395, 22.7374, 20.595, 1.5229, 67.6335, 47.4153,-1036.0954, .8323, 1366, 166, 19.3472, 19.0158, 23.1714, 13.5823, 13.0048, 13.3418, 12.812, 23.6898, 19.6784, 24.6322, 23.784 5/22/2008 3:02:57, .3066, .3949, 7.9897, 6.7133, 5.309, 3.9828, 2.6389, 1.2974,-12.8373, 1.4767, 2.7795, 22.7374, 20.595, 1.5229, 67.6335, 47.4153,-1036.0954, .8323, 1366, 173, 19.2998, 18.8737, 22.2757, 13.1493, 12.5707, 12.812, 12.4258, 23.6898, 19.4891, 24.2081, 23.5013 5/22/2008 3:03:27, .3048, .3949, 7.9654, 6.6869, 5.2921, 3.9703, 2.634, 1.295,-11.0496, 1.4168, 1.8196, 22.7374, 20.595, 2.511, 67.1465, 47.4153,-1036.0954, .8323, 1366, 175, 19.1578, 18.7316, 21.3321, 12.6672, 12.2325, 12.4258, 12.0389, 23.6898, 19.2998, 23.8312, 23.2185 5/22/2008 3:03:57, .3066, .3949, 7.9349, 6.6658, 5.2752, 3.9577, 2.6242, 1.2901,-12.8373, 1.4168, 1.8196, 21.7484, 20.595, 1.5229, 67.1465, 47.9186,-1040.0394, .8323, 1367, 156, 19.0631, 18.542, 20.4348, 12.2808, 11.8937, 12.0389, 11.6513, 23.6898, 19.1105, 23.4542, 22.9357 5/22/2008 3:04:27, .3066, .3949, 7.9166, 6.6447, 5.2583, 3.9452, 2.6168, 1.2877,-12.8373, 1.3809, 1.8196, 21.7484, 19.6613, 1.5229, 66.6595, 47.4153,-1040.0394, .8323, 1367, 188, 18.9684, 18.3524, 19.5838, 11.8937, 11.5543, 11.6513, 11.3115, 23.6898, 18.9211, 23.0771, 22.7 5/22/2008 3:04:57, .3066, .3949, 7.8922, 6.6235, 5.2415, 3.9326, 2.607, 1.2829,-12.8373, 1.3689, .8596, 21.7484, 19.6613, 1.5229, 66.6595, 47.4153,-1040.0394, .8323, 1366, 166, 18.8263, 18.1627, 18.779, 11.5058, 11.3115, 11.3115, 11.0197, 23.6427, 18.7316, 22.7472, 22.4643 5/22/2008 3:05:27, .3066, .3931, 7.8678, 6.6077, 5.2288, 3.92, 2.6021, 1.2829,-12.8373, 1.3569, .8596, 20.7593, 19.6613, 1.5229, 66.6595, 47.9186,-1040.0394, .8284, 1366, 181, 18.7316, 17.9255, 18.0204, 11.1657, 11.0197, 10.971, 10.6787, 23.6427, 18.542, 22.4171, 22.1813 5/22/2008 3:05:57, .3048, .3931, 7.8495, 6.5866, 5.2119, 3.9106, 2.5948, 1.2805,-12.8373, 1.3449, .8596, 20.7593, 20.595, 1.5229, 67.1465, 47.9186,-1043.9834, .8284, 1366, 190, 18.5894, 17.7356, 17.2606, 10.8736, 10.7274, 10.6787, 10.3858, 23.5956, 18.305, 22.087, 21.8983 5/22/2008 3:06:27, .3066, .3931, 7.8312, 6.5655, 5.1993, 3.8981, 2.5874, 1.2757,-12.8373, 1.3449, .8596, 21.7484, 19.6613, 1.5229, 66.6595, 47.9186,-1043.9834, .8323, 1367, 178, 18.4472, 17.5457, 16.5948, 10.5323, 10.4346, 10.3369, 10.0923, 23.5484, 18.0678, 21.7568, 21.6624 5/22/2008 3:06:57, .3066, .3949, 7.8068, 6.5549, 5.1866, 3.8886, 2.5825, 1.2733,-12.8373, 1.3329, .8596, 20.7593, 19.6613, 1.5229, 66.6595, 47.9186,-1043.9834, .8323, 1366, 178, 18.305, 17.3557, 15.9754, 10.2391, 10.1902, 10.0923, 9.7983, 23.5013, 17.878, 21.4265, 21.4265 5/22/2008 3:07:27, .3066, .3949, 7.7885, 6.5338, 5.174, 3.8792, 2.5776, 1.2709,-12.8373, 1.3329, .8596, 20.7593, 19.6613, 1.5229, 66.1725, 47.9186,-1043.9834, .8284, 1367, 179, 18.1627, 17.118, 15.355, 9.9944, 9.8964, 9.7983, 9.5528, 23.4542, 17.6407, 21.0961, 21.1433 5/22/2008 3:07:57, .3066, .3949, 7.7702, 6.518, 5.1613, 3.8698, 2.5727, 1.2684,-12.8373, 1.3209,-.1003, 21.7484, 19.6613, 1.5229, 66.1725, 47.9186,-1043.9834, .8284, 1366, 174, 18.0204, 16.9278, 14.7334, 9.7002, 9.7002, 9.5037, 9.3069, 23.407, 17.4507, 20.86, 20.9072 5/22/2008 3:08:27, .3066, .3949, 7.7519, 6.5022, 5.1486, 3.8604, 2.5653, 1.266,-12.8373, 1.309, .8596, 20.7593, 19.6613, 1.5229, 66.1725, 47.9186,-1043.9834, .8284, 1366, 195, 17.878, 16.7375, 14.1105, 9.4545, 9.4545, 9.3069, 9.0112, 23.3599, 17.2606, 20.5766, 20.6238 5/22/2008 3:08:57, .3066, .3949, 7.7336, 6.4863, 5.136, 3.8541, 2.5604, 1.2636,-12.8373, 1.3209, .8596, 20.7593, 19.6613, 1.5229, 66.6595, 47.9186,-1043.9834, .8323, 1366, 191, 17.7356, 16.4995, 13.5823, 9.2577, 9.2084, 9.0112, 8.8137, 23.3128, 17.0705, 20.293, 20.3876 5/22/2008 3:09:27, .3066, .3949, 7.7214, 6.4705, 5.1233, 3.8447, 2.5555, 1.2612,-12.8373, 1.309,-.1003, 20.7593, 19.6613, 1.5229, 66.6595, 48.422,-1043.9834, .8323, 1367, 175, 17.5457, 16.2614, 13.0048, 8.9619, 8.9619, 8.7149, 8.6159, 23.2185, 16.8327, 20.0094, 20.1513 5/22/2008 3:09:57, .3066, .3949, 7.7031, 6.4547, 5.1149, 3.8353, 2.5482, 1.2588,-12.8373, 1.297,-.1003, 20.7593, 19.6613, 1.5229, 66.6595, 48.422,-1043.9834, .8284, 1366, 201, 17.3557, 16.0708, 12.5707, 8.6654, 8.7149, 8.5169, 8.3186, 23.1714, 16.6424, 19.7257, 19.9149 5/22/2008 3:10:27, .3066, .3949, 7.6848, 6.4389, 5.1022, 3.8259, 2.5457, 1.2564,-12.8373, 1.3209,-.1003, 20.7593, 19.6613, 1.5229, 66.6595, 48.422,-1043.9834, .8284, 1366, 182, 17.2131, 15.88, 12.0873, 8.4674, 8.4674, 8.269, 8.0703, 23.0771, 16.4043, 19.4418, 19.6311 5/22/2008 3:10:57, .3066, .3949, 7.6666, 6.4283, 5.0896, 3.8165, 2.5383, 1.254,-12.8373, 1.309, .8596, 20.7593, 19.6613, 1.5229, 66.6595, 48.9253,-1043.9834, .8284, 1366, 189, 17.0705, 15.6892, 11.6513, 8.2193, 8.3186, 8.0205, 7.8712, 22.9829, 16.2138, 19.2052, 19.4418 5/22/2008 3:11:27, .3048, .3931, 7.6544, 6.4125, 5.0769, 3.807, 2.5334, 1.254,-12.8373, 1.285,-.1003, 20.7593, 19.6613, 1.5229, 66.6595, 48.422,-1043.9834, .8284, 1366, 175, 16.8803, 15.4505, 11.1657, 8.0205, 8.0703, 7.8214, 7.6219, 22.8886, 16.0231, 18.9211, 19.1578 5/22/2008 3:11:57, .3066, .3931, 7.6361, 6.3966, 5.0643, 3.8008, 2.5285, 1.2492,-12.8373, 1.297,-.1003, 21.7484, 19.6613, 1.5229, 66.6595, 48.9253,-1047.9275, .8284, 1366, 167, 16.69, 15.2117, 10.7274, 7.8214, 7.8214, 7.6219, 7.422, 22.8414, 15.7846, 18.6842, 18.9211 5/22/2008 3:12:27, .3066, .3931, 7.6178, 6.3808, 5.0516, 3.7913, 2.5236, 1.2467,-11.0496, 1.297, .8596, 21.7484, 19.6613, 1.5229, 67.1465, 48.9253,-1043.9834, .8244, 1367, 196, 16.4995, 15.0205, 10.288, 7.572, 7.6718, 7.372, 7.2719, 22.7472, 15.5938, 18.4472, 18.6842 5/22/2008 3:12:57, .3048, .3949, 7.6056, 6.365, 5.0432, 3.7851, 2.5163, 1.2467,-12.8373, 1.285, .8596, 20.7593, 20.595, 1.5229, 67.1465, 48.9253,-1043.9834, .8284, 1366, 157, 16.309, 14.8291, 9.8474, 7.372, 7.472, 7.1716, 7.0211, 22.6529, 15.4028, 18.2101, 18.4946 5/22/2008 3:13:27, .3066, .3931, 7.5873, 6.3544, 5.0305, 3.7756, 2.5114, 1.2443,-12.8373, 1.297,-.1003, 21.7484, 19.6613, 1.5229, 66.6595, 49.4286,-1047.9275, .8244, 1366, 181, 16.1661, 14.5898, 9.5037, 7.1716, 7.2218, 6.9709, 6.7697, 22.5586, 15.2117, 17.9255, 18.2101 5/22/2008 3:13:57, .3066, .3949, 7.569, 6.3333, 5.0179, 3.7694, 2.5089, 1.2419,-12.8373, 1.3209,-.1003, 20.7593, 19.6613, 1.5229, 67.1465, 49.4286,-1043.9834, .8284, 1366, 183, 15.9754, 14.3982, 9.1592, 6.9206, 7.0211, 6.7194, 6.6186, 22.4643, 15.0205, 17.6882, 18.0204 5/22/2008 3:14:27, .3066, .3949, 7.5507, 6.3228, 5.0094, 3.7599, 2.5015, 1.2395,-11.0496, 1.309,-.1003, 21.7484, 19.6613, 1.5229, 67.1465, 49.4286,-1047.9275, .8244, 1366, 168, 15.7846, 14.2064, 8.7643, 6.7194, 6.8201, 6.5177, 6.3156, 22.37, 14.8291, 17.4507, 17.7356 5/22/2008 3:14:57, .3066, .3931, 7.5385, 6.3069, 4.9968, 3.7474, 2.4966, 1.2371,-12.8373, 1.3209,-.1003, 20.7593, 19.6613, 1.5229, 67.1465, 49.4286,-1047.9275, .8284, 1366, 165, 15.5938, 14.0145, 8.4178, 6.5177, 6.5682, 6.3156, 6.113, 22.2757, 14.6377, 17.2131, 17.5457 5/22/2008 3:15:27, .3048, .3949, 7.5202, 6.2911, 4.9841, 3.7411, 2.4917, 1.2347,-12.8373, 1.4168,-.1003, 21.7484, 19.6613, 2.511, 67.6335, 49.4286,-1047.9275, .8244, 1365, 185, 15.4028, 13.7745, 8.0205, 6.3156, 6.4167, 6.0623, 5.9608, 22.1342, 14.3982, 16.9754, 17.3082 5/22/2008 3:15:57, .3048, .3931, 7.5019, 6.2805, 4.9714, 3.7317, 2.4868, 1.2323,-12.8373, 1.4048,-.1003, 21.7484, 19.6613, 1.5229, 67.6335, 49.9319,-1047.9275, .8244, 1366, 184, 15.2595, 13.5823, 7.6219, 6.0623, 6.2144, 5.91, 5.7066, 22.0398, 14.2064, 16.69, 17.0705 5/22/2008 3:16:27, .3066, .3949, 7.4897, 6.2647, 4.963, 3.7254, 2.4819, 1.2323,-11.0496, 1.4288,-.1003, 20.7593, 19.6613, 1.5229, 67.6335, 50.4352,-1047.9275, .8244, 1366, 185, 15.0683, 13.3899, 7.2218, 5.91, 5.9608, 5.7066, 5.5536, 21.8983, 14.0145, 16.4995, 16.8327 5/22/2008 3:16:57, .3066, .3949, 7.4714, 6.2489, 4.9503, 3.716, 2.477, 1.2299,-12.8373, 1.5366,-.1003, 21.7484, 20.595, 1.5229, 68.6075, 49.4286,-1047.9275, .8244, 1366, 180, 14.877, 13.1974, 6.8201, 5.6556, 5.8084, 5.4004, 5.4004, 21.804, 13.8225, 16.2614, 16.5948 5/22/2008 3:17:27, .3048, .3931, 7.4531, 6.2383, 4.9419, 3.7066, 2.4721, 1.2275,-12.8373, 1.5366,-.1003, 21.7484, 19.6613, 1.5229, 68.6075, 49.4286,-1047.9275, .8244, 1366, 185, 14.6855, 12.9566, 6.4167, 5.4004, 5.6556, 5.2469, 5.1444, 21.7096, 13.6303, 16.0231, 16.4043 5/22/2008 3:17:57, .3048, .3949, 7.447, 6.2225, 4.9293, 3.7003, 2.4672, 1.225,-11.0496, 1.5486, .8596, 21.7484, 19.6613, 1.5229, 69.0945, 49.9319,-1047.9275, .8244, 1367, 185, 14.494, 12.7637, 6.0623, 5.2981, 5.4004, 5.0932, 4.9391, 21.5681, 13.438, 15.7846, 16.1661 5/22/2008 3:18:27, .3066, .3949, 7.4226, 6.2067, 4.9166, 3.6909, 2.4623, 1.2226,-11.0496, 1.5606, .8596, 22.7374, 20.595, 1.5229, 69.0945, 49.4286,-1047.9275, .8244, 1367, 188, 14.3023, 12.5707, 5.7066, 5.0418, 5.2469, 4.8362, 4.7847, 21.4737, 13.2937, 15.546, 15.9277 5/22/2008 3:18:57, .3048, .3949, 7.4165, 6.1961, 4.9082, 3.6846, 2.4574, 1.2226,-11.0496, 1.5486,-.1003, 21.7484, 19.6613, 1.5229, 69.0945, 49.9319,-1047.9275, .8244, 1366, 188, 14.1585, 12.3775, 5.3493, 4.8362, 5.0932, 4.7332, 4.5784, 21.3793, 13.1011, 15.3072, 15.6892 5/22/2008 3:19:27, .3066, .3931, 7.4043, 6.1856, 4.8997, 3.6783, 2.4549, 1.2178,-12.8373, 1.5845,-.1003, 21.7484, 20.595, 1.5229, 69.5815, 51.9451,-1047.9275, .8205, 1366, 196, 13.9185, 12.1841, 4.9905, 4.7332, 4.8362, 4.5784, 4.4233, 21.2377, 12.9084, 15.1161, 15.4983 5/22/2008 3:19:57, .3048, .3949, 7.386, 6.175, 4.8871, 3.6721, 2.45, 1.2178,-12.8373, 5.3106, .8596, 23.7264, 20.595, 3.499, 78.8344, 53.455,-1047.9275, .8244, 1366, 189, 13.7264, 11.9421, 4.6816, 4.63, 4.7332, 4.3197, 4.3197, 21.0961, 12.7155, 14.877, 15.2595 5/22/2008 3:20:27, .3066, .3949, 7.4897, 6.2489, 4.9546, 3.7223, 2.4868, 1.2419, 382.2555, 15.0991, .8596, 129.5539, 289.5058,-.4531, 96.3663, 55.9716,-314.3392, .8205, 1366, 182, 13.5342, 11.7968, 4.475, 4.5784, 4.8877, 4.4233, 4.5267, 21.0016, 12.5224, 15.0683, 15.355 5/22/2008 3:20:57, .3066, .3931, 7.9349, 6.6183, 5.2541, 3.9452, 2.6365, 1.3239, 984.7272, 15.147, .8596, 380.7706, 20.595, 540.9884, 176.7208, 64.5278, 709.4132, .8205, 51, 152, 13.3899, 11.6028, 4.3715, 5.5026, 5.6046, 5.8084, 4.63, 20.86, 12.3292, 17.9255, 15.7846 5/22/2008 3:21:27, .3066, .3949, 7.758, 6.4705, 5.1318, 3.8573, 2.5776, 1.2901, 704.0505, 15.1231, 686.2689, 30.6497, 21.5287, 27.2118, 76.3994, 59.4947, 280.8137, .8205, 50, 179, 13.1974, 11.4087, 4.4233, 6.7194, 6.113, 6.265, 6.113, 20.7183, 12.1841, 19.3472, 16.0708 5/22/2008 3:21:57, .3066, .3949, 7.941, 6.6183, 5.2541, 3.9483, 2.6365, 1.3191, 877.4622, 15.147, 10.4592, 269.0089, 626.578, 3.499, 63.7375, 81.6403, 481.3511, .8205, 50, 151, 13.0048, 11.2629, 4.216, 6.8704, 7.422, 6.9709, 7.1716, 20.5293, 12.0389, 20.2458, 16.309 5/22/2008 3:22:27, .3066, .3949, 7.9836, 6.6552, 5.2836, 3.9703, 2.6512, 1.3263, 959.6987, 15.147, 18.1388, 445.0583, 25.2636, 552.8448, 90.5224, 68.5543, 674.0243, .8166, 50, 196, 12.8602, 11.117, 3.956, 7.7716, 7.9708, 8.12, 7.1716, 20.3876, 11.9421, 20.7655, 16.4519 5/22/2008 3:22:57, .3048, .3949, 7.8129, 6.518, 5.1697, 3.8855, 2.5972, 1.2998, 786.287, 15.135, 690.1087, 29.6607, 27.131, 145.7756, 75.9124, 72.0774, 493.1474, .8166, 49, 177, 12.6672, 11.0197, 3.7473, 8.6654, 8.12, 8.3186, 8.3186, 20.1985, 11.8937, 21.2377, 16.5472 5/22/2008 3:23:27, .3066, .3931, 7.9715, 6.6447, 5.2752, 3.964, 2.6463, 1.3215, 848.8582, 15.147, 30.6183, 205.7102, 653.6558, 25.2357, 62.7635, 80.6337, 445.9621, .8126, 51, 160, 12.5224, 10.971, 3.5904, 8.5169, 9.1592, 8.6159, 9.0112, 20.0567, 11.8937, 21.7096, 16.69 5/22/2008 3:23:57, .3048, .3949, 8.0751, 6.7291, 5.3469, 4.0173, 2.6831, 1.3408, 1009.7557, 15.147, 40.2178, 470.7734, 28.9985, 522.2158, 124.6121, 85.6667, 752.6664, .8087, 51, 175, 12.3775, 10.9224, 3.4332, 9.2084, 9.4545, 9.5037, 8.7643, 19.9149, 11.8937, 21.9927, 16.7375 5/22/2008 3:24:27, .3066, .3949, 7.8556, 6.5497, 5.195, 3.9043, 2.607, 1.3046, 795.2257, 15.135, 710.2678, 18.7812, 29.9322, 145.7756, 72.5035, 75.6006, 469.5547, .8126, 51, 194, 12.3292, 10.8736, 3.3807, 9.8964, 9.4053, 9.5037, 9.6511, 19.773, 11.8937, 22.1813, 16.8327 5/22/2008 3:24:57, .3066, .3949, 7.9897, 6.6658, 5.2879, 3.9734, 2.6487, 1.3239, 838.1317, 15.135, 36.378, 160.2142, 662.0593, 43.0203, 51.0756, 92.7131, 418.4374, .8048, 49, 191, 12.1841, 10.8249, 3.3281, 9.602, 10.2391, 9.7002, 10.1902, 19.6311, 11.9421, 22.5586, 16.9278 5/22/2008 3:25:27, .3048, .3949, 8.1056, 6.7607, 5.368, 4.033, 2.6929, 1.3456, 1006.1802, 15.147, 43.0977, 478.6858, 28.0647, 524.1918, 86.1394, 96.7395, 729.0737, .8048, 49, 191, 12.1357, 10.8249, 3.2229, 10.1413, 10.3858, 10.4346, 9.7492, 19.4891, 11.9905, 22.7, 17.0229 5/22/2008 3:25:57, .3048, .3949, 7.9105, 6.6024, 5.2372, 3.9357, 2.6291, 1.3143, 857.797, 15.135, 690.1087, 10.8689, 29.9322, 209.9977, 57.4066, 99.2561, 556.0611, .8048, 51, 182, 12.0389, 10.8249, 3.1175, 10.6299, 10.2391, 10.3369, 10.5323, 19.3945, 12.0389, 22.8886, 17.118 5/22/2008 3:26:27, .3066, .3931, 8.0507, 6.7133, 5.3258, 4.0017, 2.6683, 1.3311, 854.2215, 15.147, 32.5382, 98.8936, 634.0477, 47.9604, 43.2836, 192.8713, 434.1658, .8048, 49, 176, 11.9905, 10.8249, 2.8534, 10.2391, 10.971, 10.3369, 10.971, 19.2525, 12.1357, 23.1243, 17.2131 5/22/2008 3:26:57, .3066, .3949, 8.1544, 6.7977, 5.4018, 4.0582, 2.7051, 1.3504, 1007.968, 15.147, 33.4981, 521.2146, 28.9985, 476.7663, 46.2056, 125.4281, 713.3453, .8008, 49, 183, 11.9421, 10.8736, 2.5881, 10.4835, 11.117, 10.8736, 10.4346, 19.1578, 12.1841, 23.3128, 17.3082 5/22/2008 3:27:27, .3066, .3931, 8.0202, 6.6974, 5.3132, 3.9922, 2.6659, 1.3311, 940.0335, 15.147, 614.2721, 12.847, 29.9322, 286.0761, 56.4326, 176.7655, 666.16, .8087, 51, 181, 11.8937, 10.8736, 2.3217, 10.7762, 10.8249, 10.6787, 11.0197, 19.0158, 12.2325, 23.4542, 17.4032 5/22/2008 3:27:57, .3066, .3949, 8.0507, 6.7133, 5.3258, 4.0048, 2.6683, 1.3311, 830.9807, 15.135, 34.4581, 53.3977, 612.5722, 43.0203, 48.1536, 243.2021, 410.5732, .8048, 50, 193, 11.8452, 10.9224, 2.1077, 10.3369, 11.4572, 10.4835, 11.4087, 18.9211, 12.3292, 23.6898, 17.4982 5/22/2008 3:28:27, .3066, .3949, 8.1849, 6.8293, 5.4187, 4.0707, 2.715, 1.3528, 990.0905, 15.147, 35.4181, 569.6776, 29.9322, 428.3527, 53.5106, 109.3222, 677.9564, .8048, 50, 170, 11.7968, 10.971, 1.893, 10.5323, 11.6028, 10.971, 10.8736, 18.8263, 12.4258, 23.8312, 17.5932 5/22/2008 3:28:57, .3066, .3949, 8.069, 6.7344, 5.3469, 4.0173, 2.6806, 1.3384, 956.1232, 15.147, 630.5914, 15.8141, 29.9322, 347.3341, 64.2245, 112.3421, 681.8885, .8087, 50, 167, 11.7968, 11.0197, 1.6775, 10.9224, 11.2143, 10.8736, 11.4087, 18.7316, 12.4741, 23.8312, 17.6407 5/22/2008 3:29:27, .3048, .3949, 7.9836, 6.6658, 5.2836, 3.9703, 2.6463, 1.3191, 750.532, 15.135, 36.378, 11.8579, 676.065, 41.0442, 54.9716, 148.5802, 324.0668, .8087, 50, 173, 11.7483, 11.0197, 1.4612, 10.6299, 11.8937, 10.6787, 11.8452, 18.5894, 12.5224, 23.9254, 17.7356 5/22/2008 3:29:57, .3066, .3949, 8.2032, 6.8399, 5.4313, 4.0801, 2.7174, 1.3528, 952.5477, 15.147, 41.1778, 628.0311, 29.9322, 345.3581, 64.2245, 95.2296, 595.3821, .8048, 51, 185, 11.7483, 11.0684, 1.2984, 10.8249, 12.0873, 11.3115, 11.2629, 18.542, 12.5707, 24.0668, 17.8306 5/22/2008 3:30:27, .3066, .3949, 8.1422, 6.7977, 5.3933, 4.0519, 2.7027, 1.348, 981.1517, 15.147, 601.7927, 15.8141, 29.9322, 429.3408, 63.2505, 86.1701, 697.6169, .8087, 51, 181, 11.7483, 11.1657, 1.1351, 11.3601, 11.6028, 11.3601, 11.7483, 18.3998, 12.6672, 24.0668, 17.9255 5/22/2008 3:30:57, .3066, .3931, 7.9775, 6.6605, 5.2836, 3.9671, 2.6463, 1.3191, 766.6217, 15.135, 53.6572, 13.836, 670.4627, 41.0442, 56.9196, 152.1034, 398.7768, .8087, 50, 190, 11.7483, 11.2143, .9714, 11.0684, 12.2325, 11.0684, 12.1841, 18.3524, 12.7155, 24.161, 17.9729 5/22/2008 3:31:27, .3066, .3949, 8.2032, 6.8452, 5.4313, 4.0801, 2.715, 1.3528, 916.7927, 15.147, 34.4581, 665.6147, 29.9322, 256.4352, 50.5886, 109.3222, 524.6042, .8048, 50, 199, 11.7483, 11.2629, .8072, 11.117, 12.4258, 11.6513, 11.6998, 18.2576, 12.7637, 24.3495, 18.0678 5/22/2008 3:31:57, .3066, .3931, 8.2642, 6.8927, 5.4735, 4.1147, 2.7395, 1.3649, 1029.421, 15.147, 517.3165, 16.8031, 29.9322, 493.5629, 60.3285, 146.567, 748.7343, .8087, 49, 158, 11.7968, 11.3115, .6975, 11.5543, 11.9421, 11.6513, 12.0389, 18.1627, 12.812, 24.4437, 18.1153 5/22/2008 3:32:27, .3048, .3931, 8.0324, 6.708, 5.3216, 3.9985, 2.6659, 1.3287, 836.344, 15.147, 93.0155, 15.8141, 625.6443, 37.0921, 59.3545, 227.5996, 508.8758, .8126, 51, 203, 11.7968, 11.4087, .5324, 11.2629, 12.5224, 11.2143, 12.4741, 18.0678, 12.9084, 24.538, 18.2101 5/22/2008 3:32:57, .3066, .3949, 8.2032, 6.8452, 5.4271, 4.0801, 2.715, 1.3504, 891.7642, 15.147, 36.378, 685.3955, 29.9322, 209.0096, 56.9196, 112.8454, 485.2832, .8087, 49, 196, 11.7968, 11.4572, .3668, 11.2629, 12.7637, 11.7968, 11.9905, 18.0204, 12.9566, 24.7265, 18.2576 5/22/2008 3:33:27, .3066, .3931, 8.2764, 6.9085, 5.4819, 4.1178, 2.7419, 1.3673, 1016.9067, 15.147, 519.2364, 17.7922, 29.9322, 541.9764, 67.6335, 87.1767, 717.2774, .8126, 50, 190, 11.8452, 11.5058, .2562, 11.7483, 12.2325, 11.9421, 12.3292, 17.9255, 13.0048, 24.7265, 18.3524 5/22/2008 3:33:57, .3066, .3949, 8.0446, 6.7185, 5.3258, 4.0017, 2.6683, 1.3311, 859.5847, 15.147, 192.851, 15.8141, 677.9325, 38.0801, 63.2505, 93.7197, 544.2648, .8126, 51, 174, 11.8452, 11.6028, .1453, 11.6513, 12.7637, 11.5543, 12.7637, 17.8306, 13.053, 24.6793, 18.3998 5/22/2008 3:34:27, .3066, .3949, 8.1727, 6.8241, 5.4102, 4.0644, 2.7051, 1.3432, 836.344, 15.147, 43.0977, 714.0778, 28.9985, 112.1825, 91.9833, 97.7461, 386.9805, .8087, 49, 173, 11.8937, 11.6513, .1453, 11.6513, 13.053, 12.2325, 12.3292, 17.7831, 13.1011, 24.9149, 18.4472 5/22/2008 3:34:57, .3066, .3949, 8.3251, 6.9507, 5.5157, 4.146, 2.7591, 1.3721, 1024.0577, 15.147, 484.6779, 16.8031, 28.9985, 587.4259, 84.1914, 90.6998, 721.2095, .8087, 51, 193, 11.8937, 11.7483, .2007, 12.2325, 12.4741, 12.4258, 12.5224, 17.7356, 13.1493, 24.9149, 18.542 5/22/2008 3:35:27, .3048, .3949, 8.1117, 6.7819, 5.3765, 4.0425, 2.6929, 1.3384, 923.9437, 15.147, 260.048, 13.836, 645.2523, 39.0681, 56.9196, 123.4148, 634.7032, .8087, 50, 167, 11.9421, 11.8452, .2007, 12.0873, 12.9566, 11.8937, 13.053, 17.6407, 13.1974, 24.9149, 18.5894 5/22/2008 3:35:57, .3066, .3949, 8.1361, 6.7977, 5.3891, 4.0487, 2.6929, 1.3384, 789.8625, 15.147, 36.378, 725.9463, 28.0647, 69.6971, 51.0756, 110.3288, 327.9989, .8087, 51, 177, 11.9905, 11.8937, .1453, 11.9421, 13.2937, 12.5224, 12.619, 17.5932, 13.2937, 25.1035, 18.6842 5/22/2008 3:36:27, .3066, .3949, 8.3556, 6.9771, 5.5368, 4.1586, 2.764, 1.3721, 1006.1802, 15.147, 377.1628, 16.8031, 28.9985, 657.5762, 62.7635, 101.2693, 658.2958, .8087, 50, 178, 12.0389, 11.9905, .0897, 12.4258, 12.7155, 12.7155, 12.7637, 17.5457, 13.3418, 25.1977, 18.7316 5/22/2008 3:36:57, .3066, .3949, 8.1849, 6.8346, 5.4229, 4.077, 2.715, 1.3504, 966.8497, 15.147, 330.1249, 14.8251, 629.3791, 38.0801, 61.3025, 110.8321, 681.8885, .8126, 50, 188, 12.0389, 12.0873,-.0215, 12.3775, 13.1974, 12.1357, 13.2456, 17.4982, 13.3899, 25.1506, 18.779 5/22/2008 3:37:27, .3066, .3949, 8.1239, 6.7871, 5.3807, 4.0425, 2.6904, 1.336, 793.438, 15.147, 45.9776, 728.9134, 26.1973, 41.0442, 107.5672, 104.2891, 375.1842, .8087, 51, 196, 12.1357, 12.1357, .0341, 12.1841, 13.5342, 12.7155, 12.9084, 17.4507, 13.438, 25.3391, 18.8737 5/22/2008 3:37:57, .3066, .3949, 8.4227, 7.0299, 5.5832, 4.1931, 2.7885, 1.3842, 1059.8127, 15.147, 383.8825, 14.8251, 28.9985, 641.7677, 156.2669, 100.766, 748.7343, .8087, 49, 195, 12.1841, 12.2325, .2007, 12.812, 12.9084, 13.053, 12.9566, 17.4032, 13.4861, 25.4805, 18.9211 5/22/2008 3:38:27, .3048, .3949, 8.2337, 6.8821, 5.4566, 4.1021, 2.7321, 1.3577, 1006.1802, 15.147, 380.0426, 10.8689, 619.1082, 41.0442, 84.1914, 108.3156, 729.0737, .8087, 49, 176, 12.2325, 12.2808, .6425, 12.7637, 13.2456, 12.4258, 13.438, 17.3557, 13.5342, 25.5748, 19.0158 5/22/2008 3:38:57, .3066, .3949, 8.13, 6.7977, 5.3933, 4.0487, 2.6929, 1.3384, 802.3767, 15.147, 46.9375, 725.9463, 24.3299, 44.9963, 89.0614, 119.3884, 379.1163, .8048, 49, 178, 12.2808, 12.3775, .9714, 12.5224, 13.5823, 13.0048, 13.0048, 17.3082, 13.6303, 25.7633, 19.0631 5/22/2008 3:39:27, .3066, .3949, 8.3861, 7.0088, 5.5579, 4.1774, 2.7738, 1.3769, 1011.5435, 15.147, 341.6443, 8.8908, 27.131, 696.1094, 74.9384, 118.3818, 658.2958, .8048, 50, 192, 12.3292, 12.4741, 1.1351, 13.053, 13.0048, 13.2937, 13.053, 17.2606, 13.6784, 25.8105, 19.1105 5/22/2008 3:39:57, .3066, .3949, 8.3068, 6.9454, 5.5073, 4.1398, 2.7567, 1.3697, 1032.9965, 15.147, 440.5199, 6.9127, 575.2235, 44.0083, 51.0756, 117.8785, 748.7343, .8048, 49, 188, 12.3775, 12.5224, 1.1896, 13.053, 13.3899, 12.6672, 13.5823, 17.2131, 13.7264, 25.7633, 19.2052 5/22/2008 3:40:27, .3066, .3949, 8.1666, 6.8241, 5.4102, 4.0676, 2.7051, 1.3408, 870.3112, 15.147, 46.9375, 709.1325, 86.889, 53.8886, 103.1843, 121.9049, 532.4684, .8048, 51, 184, 12.4258, 12.619, 1.244, 12.7637, 13.7745, 13.2456, 13.2937, 17.1656, 13.7264, 25.9519, 19.2525 5/22/2008 3:40:57, .3066, .3931, 8.4349, 7.0457, 5.5916, 4.1994, 2.7885, 1.3818, 1040.1475, 15.147, 266.7677, 5.9237, 25.2636, 680.3009, 191.3307, 119.3884, 693.6848, .8048, 51, 168, 12.4741, 12.6672, 1.5153, 13.3418, 13.1974, 13.5342, 13.2456, 17.118, 13.7745, 26.1405, 19.3472 5/22/2008 3:41:27, .3066, .3949, 8.4044, 7.0299, 5.5748, 4.19, 2.7861, 1.3818, 1106.2942, 15.147, 466.4388, 1.9675, 536.941, 46.9724, 143.118, 127.9446, 839.1727, .8048, 49, 188, 12.5224, 12.7637, 2.2148, 13.3418, 13.438, 12.9084, 13.6784, 17.118, 13.8705, 26.282, 19.3945 5/22/2008 3:41:57, .3048, .3949, 8.2093, 6.8663, 5.444, 4.0895, 2.7199, 1.348, 909.6417, 15.147, 42.1378, 670.5599, 81.2867, 49.9365, 149.936, 136.5009, 571.7895, .8008, 51, 204, 12.5707, 12.8602, 2.9592, 12.9566, 13.7745, 13.3899, 13.3418, 17.0705, 13.9185, 26.4707, 19.4418 5/22/2008 3:42:27, .3066, .3949, 8.4288, 7.0457, 5.5916, 4.1994, 2.7861, 1.3794, 1034.7842, 15.147, 256.2082,-4.9558, 21.5287, 711.9179, 127.0471, 139.5207, 658.2958, .8008, 49, 192, 12.619, 12.9084, 3.5381, 13.4861, 13.1974, 13.7264, 13.2456, 17.0229, 13.9665, 26.5651, 19.5365 5/22/2008 3:42:57, .3066, .3931, 8.3983, 7.0246, 5.5705, 4.1869, 2.7812, 1.3794, 1083.0535, 15.147, 518.2764,-4.9558, 508.9295, 47.9604, 54.9716, 143.5472, 780.1911, .8008, 49, 184, 12.6672, 12.9566, 3.956, 13.5823, 13.5342, 13.1011, 13.7745, 17.0229, 13.9665, 26.5179, 19.6311 5/22/2008 3:43:27, .3048, .3931, 8.2703, 6.9191, 5.4862, 4.1241, 2.7419, 1.3601, 995.4537, 15.159, 35.4181, 659.6804, 181.1945, 60.8048, 107.5672, 144.5538, 681.8885, .8008, 51, 195, 12.7155, 13.053, 4.1641, 13.1974, 13.9185, 13.6303, 13.5823, 16.9754, 14.0625, 26.7066, 19.6784 5/22/2008 3:43:57, .3066, .3949, 8.4166, 7.0404, 5.5832, 4.1931, 2.7812, 1.3769, 1013.3312, 15.147, 151.5729,-4.9558, 18.7276, 696.1094, 210.8106, 144.5538, 618.9748, .8008, 49, 172, 12.812, 13.1011, 4.5267, 13.7745, 13.438, 13.9665, 13.438, 16.9754, 14.0625, 26.9426, 19.7257 5/22/2008 3:44:27, .3048, .3949, 8.5203, 7.1249, 5.6507, 4.2465, 2.818, 1.3962, 1161.7145, 15.159, 508.6769,-2.9777, 448.2378, 47.9604, 179.6428, 151.0968, 866.6975, .7969, 50, 200, 12.8602, 13.1974, 5.3493, 13.8225, 13.6303, 13.2937, 13.9185, 16.9278, 14.1105, 27.0842, 19.773 5/22/2008 3:44:57, .3066, .3949, 8.319, 6.9666, 5.5241, 4.1492, 2.7567, 1.3649, 1025.8455, 15.159, 25.8185, 606.2722, 156.9178, 47.9604, 199.1227, 157.1365, 709.4132, .8008, 51, 181, 12.9084, 13.2456, 6.265, 13.3899, 13.9185, 13.7264, 13.6303, 16.8803, 14.1585, 27.1786, 19.8676 5/22/2008 3:45:27, .3048, .3949, 8.4776, 7.0932, 5.6254, 4.2245, 2.8033, 1.3866, 1072.327, 15.159, 176.5317,-4.9558, 14.9927, 706.9778, 182.5648, 165.6927, 685.8206, .8008, 48, 193, 12.9566, 13.2937, 7.0713, 13.9185, 13.3899, 14.1105, 13.438, 16.8803, 14.2064, 27.4148, 19.9621 5/22/2008 3:45:57, .3066, .3949, 8.5264, 7.1301, 5.6591, 4.2496, 2.8204, 1.3962, 1168.8655, 15.159, 547.0751,-.9996, 452.9064, 49.9365, 84.1914, 177.2688, 854.9011, .7969, 49, 212, 13.0048, 13.3899, 7.7217, 14.0625, 13.6784, 13.4861, 13.9665, 16.8803, 14.2544, 27.462, 20.0094 5/22/2008 3:46:27, .3048, .3931, 8.4105, 7.0457, 5.5874, 4.1994, 2.7885, 1.3818, 1118.8085, 15.159, 17.1789, 621.1078, 252.1571, 57.8407, 131.9171, 179.7853, 819.5122, .8008, 49, 176, 13.053, 13.438, 8.0703, 13.6303, 14.1585, 13.9665, 13.9185, 16.8803, 14.2544, 27.6983, 20.104 5/22/2008 3:46:57, .3066, .3949, 8.4349, 7.0615, 5.5959, 4.2057, 2.7885, 1.3794, 1024.0577, 15.147, 69.0166, .9785, 13.1252, 692.1573, 232.2385, 181.2953, 615.0427, .8008, 51, 196, 13.1011, 13.4861, 8.5664, 14.2064, 13.7745, 14.3982, 13.7745, 16.8327, 14.3023, 27.9347, 20.1985 5/22/2008 3:47:27, .3066, .3949, 8.5934, 7.1935, 5.7013, 4.2842, 2.8425, 1.4059, 1217.1347, 15.159, 525.9561,-.0106, 382.8776, 42.0322, 208.3756, 189.3482, 909.9506, .8008, 50, 205, 13.1493, 13.5342, 9.4545, 14.3502, 13.8705, 13.7745, 14.2064, 16.8327, 14.3982, 28.1239, 20.2458 5/22/2008 3:47:57, .3066, .3931, 8.4532, 7.0826, 5.6169, 4.2214, 2.8008, 1.3866, 1133.1105, 15.171, 11.4191, 567.6995, 212.0072, 46.9724, 232.2385, 191.8647, 827.3764, .8008, 50, 186, 13.1974, 13.6303, 10.3858, 13.8705, 14.2064, 14.1585, 14.0145, 16.8327, 14.4461, 28.2185, 20.3403 5/22/2008 3:48:27, .3066, .3949, 8.5264, 7.1407, 5.6591, 4.2528, 2.818, 1.3914, 1117.0207, 15.147, 121.8142, 2.9566, 11.2578, 694.1334, 220.0636, 198.4077, 725.1416, .8048, 49, 183, 13.2937, 13.6784, 11.2629, 14.3982, 13.7745, 14.5419, 13.8225, 16.7851, 14.4461, 28.5025, 20.4348 5/22/2008 3:48:57, .3066, .3949, 8.6239, 7.2198, 5.7266, 4.303, 2.8523, 1.4083, 1247.5265, 15.159, 558.5946,-6.9339, 411.8228, 58.8288, 116.3332, 207.4673, 941.4075, .8008, 50, 164, 13.2937, 13.7264, 11.8937, 14.6377, 14.0625, 14.0145, 14.3982, 16.8327, 14.494, 28.6446, 20.5293 5/22/2008 3:49:27, .3066, .3949, 8.5508, 7.1618, 5.6802, 4.2653, 2.8302, 1.4011, 1220.7102, 15.171, 12.3791, 584.5133, 304.4453, 67.7211, 160.6499, 205.454, 937.4754, .8008, 49, 172, 13.3418, 13.7745, 12.2808, 14.2064, 14.5419, 14.494, 14.4461, 16.7851, 14.5419, 28.8342, 20.6238 5/22/2008 3:49:57, .3066, .3949, 8.4715, 7.0985, 5.6254, 4.2245, 2.8008, 1.3818, 1043.723, 15.147, 41.1778,-3.9667, 10.3241, 669.4326, 255.1273, 205.9574, 654.3637, .8008, 49, 176, 13.438, 13.8705, 12.7637, 14.7813, 14.2544, 14.9248, 14.2544, 16.7851, 14.5898, 29.0238, 20.671 5/22/2008 3:50:27, .3066, .3949, 8.6422, 7.2357, 5.7351, 4.3093, 2.8548, 1.4083, 1242.1632, 15.159, 526.916,-1.9887, 334.3242, 45.9844, 233.2125, 210.9904, 925.679, .8008, 50, 176, 13.4861, 13.9185, 13.5823, 14.9248, 14.3502, 14.3502, 14.6855, 16.7851, 14.6377, 29.1661, 20.7655 5/22/2008 3:50:57, .3066, .3949, 8.5508, 7.1671, 5.6802, 4.2716, 2.8302, 1.3962, 1195.6817, 15.171, 10.4592, 513.3022, 286.7046, 48.9485, 252.2054, 210.9904, 917.8148, .8048, 50, 199, 13.5342, 14.0145, 14.5419, 14.4461, 14.6377, 14.6377, 14.5898, 16.7851, 14.6855, 29.1661, 20.9072 5/22/2008 3:51:27, .3066, .3967, 8.5691, 7.1776, 5.6887, 4.2747, 2.8302, 1.3962, 1122.384, 15.171, 90.1356, 13.836, 11.2578, 666.4685, 246.8484, 213.507, 725.1416, .8048, 50, 170, 13.5823, 14.0625, 15.355, 14.9248, 14.3023, 15.1161, 14.3023, 16.7851, 14.7334, 29.4035, 20.9544 5/22/2008 3:51:57, .3066, .3949, 8.6849, 7.2726, 5.7688, 4.3312, 2.8695, 1.4155, 1277.9182, 15.159, 561.4745,-1.9887, 371.673, 64.757, 150.423, 220.05, 968.9322, .8048, 50, 168, 13.6303, 14.1105, 15.9277, 15.2117, 14.494, 14.5898, 14.877, 16.8327, 14.7813, 29.5935, 21.0488 5/22/2008 3:52:27, .3048, .3949, 8.6361, 7.2357, 5.7393, 4.3093, 2.8572, 1.4083, 1258.253, 15.171, 14.299, 539.0173, 332.4568, 66.733, 193.7657, 217.0301, 972.8643, .8048, 51, 185, 13.6784, 14.2064, 16.309, 14.8291, 15.0205, 15.0205, 14.9726, 16.8327, 14.877, 29.641, 21.1433 5/22/2008 3:52:57, .3066, .3949, 8.5203, 7.146, 5.6634, 4.2528, 2.8155, 1.3842, 1045.5107, 15.159, 32.5382,-.9996, 9.3904, 631.8873, 280.4512, 213.507, 654.3637, .8048, 49, 184, 13.7745, 14.2544, 16.7375, 15.355, 14.7334, 15.4983, 14.7334, 16.8327, 14.9248, 29.7836, 21.2377 5/22/2008 3:53:27, .3066, .3931, 8.6727, 7.2673, 5.7604, 4.3281, 2.8646, 1.4107, 1235.0122, 15.159, 508.6769,-1.9887, 306.3127, 52.9006, 256.1013, 215.0169, 902.0864, .8048, 49, 165, 13.8225, 14.3023, 17.5457, 15.4983, 14.7813, 14.9248, 15.1161, 16.8803, 14.9726, 29.8312, 21.3321 5/22/2008 3:53:57, .3066, .3949, 8.5995, 7.2093, 5.714, 4.2936, 2.8425, 1.4011, 1172.441, 15.159, 12.3791, 502.4228, 245.621, 44.9963, 267.3023, 213.0037, 858.8332, .8087, 50, 183, 13.9185, 14.3982, 18.3524, 14.9726, 15.0683, 15.1639, 15.0205, 16.8803, 15.0205, 29.6885, 21.4265 5/22/2008 3:54:27, .3066, .3949, 8.6117, 7.2198, 5.7182, 4.2967, 2.8425, 1.3986, 1111.6575, 15.159, 76.6962, 23.7264, 11.2578, 649.6719, 256.5883, 212.5004, 697.6169, .8048, 50, 184, 13.9665, 14.4461, 19.1105, 15.4983, 14.7334, 15.5938, 14.7813, 16.8803, 15.1161, 29.9739, 21.5209 5/22/2008 3:54:57, .3066, .3949, 8.7215, 7.3148, 5.7941, 4.3532, 2.8793, 1.4155, 1270.7672, 15.171, 559.5546,-2.9777, 346.4626, 71.6732, 166.0069, 217.5334, 945.3396, .8087, 49, 179, 14.0145, 14.5419, 19.5838, 15.7846, 14.9248, 15.1639, 15.3072, 16.9278, 15.1639, 30.0691, 21.6152 5/22/2008 3:55:27, .3066, .3949, 8.6849, 7.2832, 5.7688, 4.3344, 2.8695, 1.4107, 1247.5265, 15.171, 15.259, 504.4009, 340.8603, 59.8168, 215.6806, 215.5202, 945.3396, .8048, 51, 188, 14.0625, 14.5898, 19.8676, 15.355, 15.4505, 15.546, 15.4505, 16.9754, 15.2117, 30.1167, 21.7096 5/22/2008 3:55:57, .3066, .3949, 8.563, 7.1882, 5.6929, 4.2747, 2.8278, 1.3866, 1016.9067, 15.147, 23.8986, 3.9456, 9.3904, 591.378, 300.9051, 209.9838, 603.2464, .8087, 50, 214, 14.1105, 14.6855, 20.2458, 15.8324, 15.2117, 15.9754, 15.2117, 16.9754, 15.3072, 30.1643, 21.804 5/22/2008 3:56:27, .3066, .3949, 8.6971, 7.2937, 5.7773, 4.3438, 2.8719, 1.4107, 1204.6205, 15.159, 475.0784, .9785, 298.843, 61.7929, 273.6332, 207.9706, 850.969, .8048, 49, 201, 14.2064, 14.7334, 20.9072, 16.0231, 15.1639, 15.4028, 15.5938, 17.0229, 15.355, 30.0691, 21.8512 5/22/2008 3:56:57, .3066, .3931, 8.6178, 7.2304, 5.7266, 4.303, 2.8474, 1.3962, 1122.384, 15.159, 20.0588, 482.6419, 222.2781, 39.0681, 274.1202, 203.4408, 780.1911, .8087, 49, 173, 14.2544, 14.8291, 21.6624, 15.4983, 15.4505, 15.5938, 15.4505, 17.0229, 15.4505, 29.8787, 21.9455 5/22/2008 3:57:27, .3066, .3949, 8.6422, 7.2515, 5.7435, 4.3124, 2.8499, 1.3962, 1079.478, 15.159, 83.4159, 24.7155, 12.1915, 628.9232, 256.1013, 197.4011, 646.4995, .8048, 50, 187, 14.3502, 14.9248, 22.2285, 15.9754, 15.1639, 16.0231, 15.2117, 17.0705, 15.4983, 30.1167, 22.0398 5/22/2008 3:57:57, .3066, .3949, 8.7398, 7.3307, 5.8068, 4.3626, 2.8818, 1.4131, 1224.2857, 15.159, 549.955,-3.9667, 339.9265, 73.6493, 165.0329, 196.3945, 874.5617, .8048, 49, 227, 14.3982, 14.9726, 22.6057, 16.2614, 15.3072, 15.5938, 15.7369, 17.118, 15.546, 30.1643, 22.087 5/22/2008 3:58:27, .3066, .3949, 8.6849, 7.2884, 5.7731, 4.3407, 2.867, 1.4083, 1186.743, 15.171, 19.0988, 488.5762, 323.1196, 54.8766, 217.6286, 192.8713, 854.9011, .8087, 50, 198, 14.4461, 15.0683, 22.7472, 15.88, 15.8324, 15.9754, 15.88, 17.1656, 15.5938, 30.1167, 22.1813 5/22/2008 3:58:57, .3066, .3949, 8.5752, 7.1987, 5.6971, 4.281, 2.8302, 1.3842, 948.9722, 15.147, 19.0988,-4.9558, 10.3241, 566.6772, 303.827, 185.3217, 489.2153, .8048, 51, 251, 14.5419, 15.1639, 22.9829, 16.3567, 15.5938, 16.4519, 15.6415, 17.2131, 15.6892, 30.0691, 22.2757 5/22/2008 3:59:27, .3066, .3949, 8.6971, 7.299, 5.7815, 4.3438, 2.8695, 1.4059, 1134.8982, 15.159, 453.9593, 1.9675, 296.9755, 53.8886, 274.6072, 178.2754, 752.6664, .8087, 50, 214, 14.6377, 15.2117, 23.5484, 16.4995, 15.5938, 15.8324, 15.9754, 17.2131, 15.7369, 29.9263, 22.3228 5/22/2008 3:59:57, .3048, .3949, 8.5934, 7.2146, 5.714, 4.2936, 2.8352, 1.3866, 1029.421, 15.159, 19.0988, 471.7625, 182.1282, 37.0921, 276.0682, 170.7258, 642.5674, .8087, 51, 203, 14.6855, 15.3072, 24.1139, 15.9754, 15.88, 16.0231, 15.88, 17.2606, 15.8324, 29.6885, 22.4171 5/22/2008 4:00:27, .3066, .3949, 8.6422, 7.2568, 5.7435, 4.3187, 2.8523, 1.3962, 1020.4822, 15.147, 110.2947, 4.9346, 10.3241, 613.1147, 252.6924, 161.6663, 556.0611, .8048, 49, 199, 14.7334, 15.355, 24.538, 16.4043, 15.546, 16.5472, 15.6415, 17.3082, 15.88, 29.8312, 22.4643 5/22/2008 4:00:57, .3066, .3931, 8.7154, 7.3148, 5.7941, 4.3532, 2.8769, 1.4083, 1149.2002, 15.147, 529.7959,-1.9887, 372.6067, 63.7689, 150.423, 156.1299, 772.3269, .8087, 50, 180, 14.8291, 15.4505, 24.7265, 16.7375, 15.7369, 16.0708, 16.1661, 17.3557, 15.9754, 29.7836, 22.5114 5/22/2008 4:01:27, .3066, .3949, 8.6483, 7.2621, 5.7477, 4.3187, 2.8548, 1.3986, 1099.1432, 15.159, 24.8585, 511.3241, 296.0418, 43.0203, 195.2267, 154.1166, 736.938, .8087, 50, 192, 14.9248, 15.4983, 24.6793, 16.3567, 16.2614, 16.4995, 16.309, 17.4032, 16.0231, 29.736, 22.6057 5/22/2008 4:01:57, .3048, .3931, 8.5873, 7.2093, 5.7055, 4.2842, 2.8302, 1.3818, 907.854, 15.147, 21.9787,-1.9887, 11.2578, 587.4259, 280.4512, 150.5935, 418.4374, .8087, 49, 178, 14.9726, 15.5938, 24.7265, 16.8327, 16.0708, 16.9754, 16.1184, 17.4507, 16.0708, 29.7836, 22.6529 5/22/2008 4:02:27, .3066, .3949, 8.7032, 7.3043, 5.7815, 4.3438, 2.8719, 1.4059, 1108.082, 15.147, 482.758, .9785, 303.5115, 59.8168, 250.7444, 147.5736, 713.3453, .8087, 50, 209, 15.0205, 15.6415, 25.0563, 17.0705, 16.0708, 16.4043, 16.4995, 17.4982, 16.1661, 29.6885, 22.7 5/22/2008 4:02:57, .3066, .3949, 8.5995, 7.2198, 5.714, 4.2936, 2.8376, 1.389, 1009.7557, 15.159, 26.7784, 470.7734, 195.2003, 40.0562, 268.2763, 147.5736, 611.1106, .8087, 50, 237, 15.1161, 15.7369, 25.3862, 16.5472, 16.4043, 16.6424, 16.4519, 17.5457, 16.2138, 29.5459, 22.7943 5/22/2008 4:03:27, .3048, .3949, 8.6727, 7.2779, 5.7646, 4.3281, 2.8597, 1.3986, 1031.2087, 15.159, 139.0934, 20.7593, 12.1915, 612.1267, 246.3614, 142.5405, 571.7895, .8087, 50, 171, 15.2117, 15.7846, 25.669, 17.0229, 16.1184, 17.1656, 16.2138, 17.5932, 16.309, 29.8312, 22.8414 5/22/2008 4:03:57, .3066, .3949, 8.7276, 7.3307, 5.8026, 4.3595, 2.8793, 1.4107, 1150.988, 15.159, 527.876, .9785, 416.4914, 77.6014, 120.7162, 144.0505, 784.1232, .8087, 50, 220, 15.2595, 15.88, 25.7633, 17.3557, 16.3567, 16.7375, 16.7851, 17.6407, 16.3567, 29.8312, 22.8886 5/22/2008 4:04:27, .3066, .3949, 8.63, 7.2462, 5.7351, 4.3093, 2.8523, 1.3938, 1075.9025, 15.159, 35.4181, 556.8201, 294.1744, 40.0562, 140.196, 151.0968, 717.2774, .8087, 51, 203, 15.3072, 15.9277, 25.4334, 17.0229, 16.9754, 17.1656, 17.0229, 17.7356, 16.4519, 29.8787, 22.9829 5/22/2008 4:04:57, .3066, .3949, 8.6239, 7.241, 5.7266, 4.303, 2.8425, 1.389, 934.6702, 15.147, 43.0977, 2.9566, 13.1252, 665.4804, 215.6806, 147.5736, 442.03, .8087, 50, 237, 15.4028, 16.0231, 25.1506, 17.5932, 16.8327, 17.7356, 16.8327, 17.7831, 16.5472, 29.9739, 23.03 5/22/2008 4:05:27, .3066, .3949, 8.7215, 7.3254, 5.7941, 4.3532, 2.8769, 1.4083, 1120.5962, 15.159, 552.8349,-.9996, 323.1196, 63.7689, 180.1298, 144.0505, 713.3453, .8087, 51, 201, 15.4505, 16.1184, 25.1035, 17.878, 16.9278, 17.3082, 17.3557, 17.8306, 16.5948, 30.0215, 23.1243 5/22/2008 4:05:57, .3048, .3949, 8.63, 7.241, 5.7309, 4.3061, 2.8474, 1.3914, 1040.1475, 15.159, 35.4181, 500.4447, 238.1513, 43.0203, 236.1345, 141.5339, 666.16, .8087, 51, 178, 15.546, 16.1661, 25.1035, 17.4032, 17.3557, 17.5457, 17.4032, 17.878, 16.69, 29.9263, 23.1714 5/22/2008 4:06:27, .3066, .3949, 8.6727, 7.2832, 5.7604, 4.325, 2.8572, 1.3986, 1004.3925, 15.147, 141.0133, 16.8031, 14.059, 621.019, 242.9524, 132.4744, 540.3327, .8087, 50, 208, 15.5938, 16.2614, 25.2448, 17.878, 17.118, 18.0678, 17.1656, 17.9729, 16.7851, 30.0691, 23.2657 5/22/2008 4:06:57, .3066, .3949, 8.7154, 7.3201, 5.7899, 4.3469, 2.8769, 1.4083, 1120.5962, 15.159, 525.9561,-2.9777, 443.5692, 80.5655, 99.2883, 127.9446, 756.5985, .8087, 50, 214, 15.6892, 16.3567, 25.2448, 18.2576, 17.2606, 17.5932, 17.7356, 18.0204, 16.8803, 30.0691, 23.3128 5/22/2008 4:07:27, .3066, .3949, 8.5995, 7.2198, 5.7098, 4.2904, 2.8352, 1.3866, 984.7272, 15.171, 53.6572, 623.0859, 212.0072, 44.0083, 89.0614, 130.9645, 595.3821, .8087, 50, 201, 15.7369, 16.4043, 24.8678, 17.9255, 17.9255, 18.0678, 17.9255, 18.1153, 16.9754, 30.0691, 23.407 5/22/2008 4:07:57, .3066, .3949, 8.6239, 7.241, 5.7266, 4.2999, 2.8401, 1.389, 902.4907, 15.147, 101.6551, 18.7812, 18.7276, 723.7743, 97.3403, 126.938, 386.9805, .8087, 51, 196, 15.8324, 16.4995, 24.2081, 18.4946, 17.7831, 18.7316, 17.8306, 18.1627, 17.0705, 30.0691, 23.5013 5/22/2008 4:08:27, .3066, .3931, 8.6971, 7.2937, 5.7731, 4.3344, 2.867, 1.4059, 1068.7515, 15.159, 598.9128,-4.9558, 390.3473, 83.5296, 55.9456, 124.9248, 685.8206, .8087, 50, 197, 15.9277, 16.5948, 23.5484, 18.8737, 18.0204, 18.305, 18.4946, 18.2576, 17.118, 30.0691, 23.5484 5/22/2008 4:08:57, .3066, .3949, 8.6422, 7.2515, 5.7393, 4.3093, 2.8523, 1.3962, 1049.0862, 15.159, 68.0566, 587.4804, 294.1744, 44.9963, 124.6121, 131.9711, 705.4811, .8126, 50, 175, 15.9754, 16.69, 22.8886, 18.4472, 18.6368, 18.6368, 18.6842, 18.305, 17.2131, 30.1167, 23.5956 5/22/2008 4:09:27, .3066, .3949, 8.6483, 7.2568, 5.7393, 4.3061, 2.8474, 1.3914, 931.0947, 15.147, 85.3358, 38.5621, 21.5287, 684.253, 200.0967, 122.9115, 457.7584, .8087, 51, 176, 16.0708, 16.7375, 22.4171, 18.9211, 18.4472, 19.2525, 18.4472, 18.3998, 17.3557, 30.3549, 23.7369 5/22/2008 4:09:57, .3066, .3949, 8.7276, 7.3201, 5.7941, 4.3469, 2.8769, 1.4107, 1099.1432, 15.159, 596.033, 2.9566, 405.2868, 90.4458, 94.9053, 114.8586, 744.8022, .8126, 50, 177, 16.1661, 16.8327, 22.2285, 19.2998, 18.542, 18.7316, 18.9684, 18.4946, 17.4507, 30.3549, 23.784 5/22/2008 4:10:27, .3066, .3949, 8.6239, 7.2357, 5.7224, 4.2999, 2.8425, 1.3914, 1004.3925, 15.159, 74.7763, 628.0311, 266.1628, 44.0083, 98.8013, 119.3884, 654.3637, .8126, 51, 198, 16.2614, 16.9278, 21.8512, 18.8737, 19.0631, 19.0631, 19.1105, 18.542, 17.5457, 30.4502, 23.8783 5/22/2008 4:10:57, .3066, .3949, 8.6178, 7.2357, 5.7266, 4.2936, 2.8376, 1.3866, 861.3725, 15.147, 99.7352, 53.3977, 24.3299, 734.6427, 82.7304, 107.8123, 351.5916, .8126, 52, 169, 16.309, 17.0229, 21.3321, 19.3472, 18.9211, 19.6784, 18.9211, 18.6368, 17.6407, 30.4502, 23.9725 5/22/2008 4:11:27, .3066, .3949, 8.7215, 7.3148, 5.7899, 4.3438, 2.8744, 1.4083, 1072.327, 15.159, 613.3122, 11.8579, 367.0044, 84.5176, 74.9384, 146.0637, 705.4811, .8166, 50, 194, 16.4043, 17.118, 20.671, 19.7257, 19.0631, 19.2052, 19.5365, 18.6842, 17.7831, 30.4502, 24.0668 5/22/2008 4:11:57, .3066, .3949, 8.6056, 7.2198, 5.7182, 4.2904, 2.8376, 1.389, 977.5762, 15.159, 72.8564, 633.9654, 290.4395, 37.0921, 69.0945, 130.4612, 630.7711, .8166, 50, 194, 16.4995, 17.2131, 19.9149, 19.2525, 19.6784, 19.4891, 19.7257, 18.779, 17.878, 30.4025, 24.161 5/22/2008 4:12:27, .3066, .3949, 8.5752, 7.1987, 5.6971, 4.2747, 2.8253, 1.3794, 786.287, 15.147, 47.8975, 53.3977, 27.131, 736.6187, 77.8604, 105.2958, 296.5421, .8205, 50, 184, 16.5948, 17.3082, 19.1578, 19.5838, 19.5365, 20.0094, 19.4418, 18.8737, 17.9729, 30.5933, 24.2081 5/22/2008 4:12:57, .3066, .3949, 8.7154, 7.3096, 5.7857, 4.3375, 2.8719, 1.4083, 1036.572, 15.159, 624.8317, 20.7593, 315.6499, 66.733, 86.6264, 157.1365, 650.4316, .8205, 50, 180, 16.69, 17.4032, 18.4472, 19.8676, 19.5365, 19.4418, 19.9621, 18.9684, 18.1153, 30.641, 24.3024 5/22/2008 4:13:27, .3066, .3949, 8.6178, 7.2304, 5.7224, 4.2936, 2.8401, 1.3938, 986.515, 15.159, 64.2168, 618.1407, 350.1974, 30.1758, 78.3474, 106.8057, 642.5674, .8205, 49, 184, 16.7851, 17.4982, 17.7356, 19.3472, 20.1513, 19.6311, 20.1513, 19.0631, 18.2101, 30.5456, 24.3966 5/22/2008 4:13:57, .3066, .3949, 8.5569, 7.1882, 5.6845, 4.2622, 2.818, 1.3769, 768.4095, 15.147, 42.1378, 55.3758, 28.9985, 729.7025, 87.1134, 89.1899, 300.4742, .8205, 52, 181, 16.8803, 17.5932, 17.118, 19.7257, 19.9149, 20.1985, 19.7257, 19.1105, 18.305, 30.641, 24.4909 5/22/2008 4:14:27, .3066, .3949, 8.6849, 7.2884, 5.7688, 4.325, 2.8621, 1.4035, 979.364, 15.147, 668.9897, 22.7374, 256.8256, 58.8288, 94.9053, 109.8255, 556.0611, .8244, 51, 166, 16.9754, 17.6882, 16.6424, 20.104, 19.8203, 19.7257, 20.2458, 19.2052, 18.3998, 30.7365, 24.5851 5/22/2008 4:14:57, .3066, .3949, 8.6422, 7.2462, 5.7393, 4.303, 2.8499, 1.3986, 1016.9067, 15.171, 62.2969, 576.6009, 418.3589, 26.2237, 88.5744, 99.7594, 674.0243, .8244, 50, 187, 17.0705, 17.7831, 16.1661, 19.5838, 20.3403, 19.8676, 20.3876, 19.2998, 18.542, 30.6888, 24.6322 5/22/2008 4:15:27, .3066, .3949, 8.563, 7.1882, 5.6845, 4.2685, 2.8229, 1.3794, 827.4052, 15.147, 39.2579, 128.5649, 28.0647, 715.8701, 93.9313, 86.6734, 410.5732, .8244, 51, 187, 17.1656, 17.9255, 15.8324, 19.9149, 20.1513, 20.3876, 19.8676, 19.3945, 18.6368, 30.7843, 24.7265 5/22/2008 4:15:57, .3048, .3949, 8.6544, 7.2568, 5.7435, 4.3061, 2.8499, 1.3938, 906.0662, 15.147, 652.6704, 24.7155, 113.0331, 48.9485, 103.6713, 200.9243, 434.1658, .8244, 50, 190, 17.2606, 18.0204, 15.4505, 20.1985, 19.9621, 19.9149, 20.3403, 19.4891, 18.7316, 30.9754, 24.8207 5/22/2008 4:16:27, .3066, .3931, 8.6788, 7.2726, 5.7604, 4.3187, 2.8597, 1.4059, 1040.1475, 15.159, 51.7373, 490.5543, 423.9612, 22.2716, 92.9573, 214.5136, 697.6169, .8244, 49, 165, 17.3557, 18.1153, 15.2117, 19.5838, 20.4348, 19.8203, 20.4821, 19.5838, 18.8263, 30.9754, 24.8678 5/22/2008 4:16:57, .3066, .3949, 8.5934, 7.2146, 5.7055, 4.281, 2.8352, 1.389, 931.0947, 15.159, 33.4981, 236.3705, 28.0647, 655.6001, 92.4703, 149.0836, 563.9253, .8284, 52, 172, 17.4507, 18.1627, 14.9248, 19.6784, 20.2458, 20.1985, 19.8203, 19.6784, 18.9211, 31.0711, 24.9621 5/22/2008 4:17:27, .3066, .3949, 8.6178, 7.2304, 5.7224, 4.2904, 2.8376, 1.3914, 843.495, 15.147, 637.3111, 26.6936, 55.1426, 41.0442, 99.2883, 222.5665, 347.6595, .8284, 50, 184, 17.5457, 18.2576, 14.6855, 19.9149, 19.9621, 19.7257, 20.1985, 19.773, 18.9684, 31.1667, 25.0563 5/22/2008 4:17:57, .3048, .3949, 8.6788, 7.2779, 5.7646, 4.3187, 2.8621, 1.4083, 1034.7842, 15.159, 38.2979, 453.9597, 497.7249, 19.3075, 91.0094, 186.3283, 666.16, .8284, 49, 190, 17.5932, 18.3524, 14.4461, 19.3945, 20.3876, 19.6311, 20.4348, 19.8676, 19.0631, 31.1667, 25.1506 5/22/2008 4:18:27, .3066, .3949, 8.5934, 7.2146, 5.7098, 4.281, 2.8352, 1.3914, 927.5192, 15.159, 31.5782, 290.7678, 28.0647, 660.5403, 91.4963, 81.6403, 548.1969, .8284, 52, 181, 17.6882, 18.4472, 14.2064, 19.5838, 20.3403, 20.1513, 19.8203, 19.9621, 19.1578, 31.1667, 25.1977 5/22/2008 4:18:57, .3066, .3931, 8.5691, 7.1935, 5.6929, 4.2685, 2.8253, 1.3818, 775.5605, 15.147, 710.2678, 26.6936, 28.0647, 27.2118, 99.2883, 127.4413, 280.8137, .8284, 52, 180, 17.7831, 18.542, 14.0625, 20.0567, 20.0094, 19.8676, 20.293, 20.0567, 19.2052, 31.1667, 25.292 5/22/2008 4:19:27, .3066, .3949, 8.6544, 7.2568, 5.7435, 4.3061, 2.8523, 1.4035, 977.5762, 15.159, 32.5382, 382.7487, 589.2293, 18.3195, 92.9573, 96.2362, 571.7895, .8284, 50, 166, 17.878, 18.6368, 13.9185, 19.5838, 20.4348, 19.8203, 20.5766, 20.1513, 19.2998, 31.1189, 25.3391 5/22/2008 4:19:57, .3066, .3949, 8.5995, 7.2146, 5.7098, 4.281, 2.8352, 1.3914, 956.1232, 15.159, 34.4581, 354.0665, 27.131, 624.9711, 100.7493, 69.5609, 587.5179, .8284, 51, 187, 17.9729, 18.6842, 13.8225, 19.8676, 20.3876, 20.3876, 19.9149, 20.2458, 19.3472, 31.1189, 25.4334 5/22/2008 4:20:27, .3066, .3949, 8.5447, 7.1776, 5.676, 4.2559, 2.8155, 1.3794, 759.4707, 15.147, 718.9074, 26.6936, 28.0647, 24.2477, 100.2623, 107.8123, 276.8816, .8284, 52, 190, 18.0678, 18.779, 13.8225, 20.3403, 19.9621, 20.104, 20.293, 20.3403, 19.4418, 31.1667, 25.4805 5/22/2008 4:20:57, .3066, .3949, 8.6605, 7.2621, 5.7477, 4.3061, 2.8548, 1.4035, 975.7885, 15.159, 35.4181, 308.5705, 601.3676, 20.2955, 91.0094, 155.6266, 556.0611, .8284, 51, 183, 18.1627, 18.8737, 13.8225, 19.8203, 20.3876, 19.9621, 20.5766, 20.4348, 19.4891, 31.2146, 25.5276 5/22/2008 4:21:27, .3048, .3949, 8.6239, 7.2304, 5.7266, 4.2936, 2.845, 1.3986, 991.8782, 15.171, 35.4181, 415.3871, 28.0647, 588.4139, 91.0094, 88.6866, 630.7711, .8284, 51, 186, 18.2101, 18.9211, 13.8225, 20.0094, 20.3403, 20.4348, 19.8203, 20.5293, 19.5365, 31.2625, 25.5748 5/22/2008 4:21:57, .3066, .3931, 8.5569, 7.1776, 5.6802, 4.2591, 2.818, 1.3818, 809.5277, 15.147, 687.2289, 26.6936, 28.0647, 71.6732, 94.9053, 154.6199, 375.1842, .8284, 51, 173, 18.305, 19.0158, 13.8225, 20.3403, 19.9149, 20.1513, 20.2458, 20.5766, 19.6311, 31.3583, 25.6219 5/22/2008 4:22:27, .3066, .3949, 8.6483, 7.2515, 5.7393, 4.303, 2.8499, 1.4011, 947.1845, 15.159, 34.4581, 263.0746, 618.1745, 19.3075, 87.6004, 155.1232, 504.9437, .8284, 52, 200, 18.3998, 19.0631, 13.7745, 19.8203, 20.3403, 19.9149, 20.5766, 20.7183, 19.6784, 31.4062, 25.7162 5/22/2008 4:22:57, .3048, .3949, 8.6239, 7.2304, 5.7224, 4.2904, 2.8425, 1.3986, 988.3027, 15.159, 35.4181, 456.9268, 28.0647, 557.7849, 90.5224, 71.0708, 622.9069, .8284, 51, 183, 18.4946, 19.1578, 13.6784, 19.9621, 20.3876, 20.3876, 19.8203, 20.7655, 19.7257, 31.4062, 25.7162 5/22/2008 4:23:27, .3066, .3949, 8.5325, 7.1618, 5.6676, 4.2496, 2.8131, 1.3769, 775.5605, 15.135, 719.8674, 26.6936, 28.0647, 89.4578, 95.3923, 69.0576, 331.931, .8323, 52, 174, 18.542, 19.2052, 13.6303, 20.4348, 19.8676, 20.1985, 20.2458, 20.86, 19.8203, 31.3583, 25.8105 5/22/2008 4:23:57, .3066, .3949, 8.6056, 7.2198, 5.714, 4.281, 2.8376, 1.3914, 864.948, 15.159, 37.338, 209.6663, 667.6616, 21.2836, 86.6264, 66.541, 375.1842, .8323, 51, 184, 18.6368, 19.2998, 13.7264, 19.9621, 20.293, 20.0094, 20.5766, 20.9544, 19.8676, 31.4541, 25.8576 5/22/2008 4:24:27, .3066, .3931, 8.6605, 7.2621, 5.752, 4.3061, 2.8572, 1.4059, 1038.3597, 15.159, 41.1778, 447.0364, 27.131, 509.3714, 185.9738, 75.0973, 685.8206, .8244, 52, 197, 18.7316, 19.3472, 13.8705, 20.1985, 20.2458, 20.5293, 19.8203, 21.0488, 19.9149, 31.4541, 25.9048 5/22/2008 4:24:57, .3066, .3931, 8.5325, 7.1618, 5.6676, 4.2465, 2.8131, 1.3794, 782.7115, 15.147, 718.9074, 23.7264, 28.0647, 80.5655, 118.7682, 68.5543, 347.6595, .8284, 51, 176, 18.779, 19.3945, 14.3023, 20.671, 19.6784, 20.3403, 20.1513, 21.1433, 19.9621, 31.4541, 25.9519 5/22/2008 4:25:27, .3066, .3931, 8.5995, 7.2146, 5.714, 4.2779, 2.8352, 1.3914, 856.0092, 15.147, 44.0577, 187.9074, 665.7941, 26.2237, 84.1914, 71.5741, 355.5237, .8284, 49, 192, 18.8263, 19.4891, 14.7334, 20.1513, 20.0567, 20.104, 20.3876, 21.2377, 20.0094, 31.598, 25.9991 5/22/2008 4:25:57, .3066, .3949, 8.6361, 7.241, 5.7351, 4.2967, 2.8474, 1.4035, 1025.8455, 15.159, 45.9776, 468.7953, 27.131, 520.2397, 134.3521, 79.627, 674.0243, .8284, 52, 190, 18.8737, 19.5365, 14.9248, 20.3403, 20.0567, 20.5766, 19.6311, 21.3321, 20.0567, 31.5021, 26.0462 5/22/2008 4:26:27, .3066, .3949, 8.5264, 7.1565, 5.6634, 4.2465, 2.8106, 1.3794, 805.9522, 15.147, 717.9475, 21.7484, 28.0647, 139.8474, 82.2434, 72.0774, 383.0484, .8284, 52, 186, 18.9684, 19.5838, 15.1161, 20.7183, 19.5365, 20.3876, 20.0094, 21.3793, 20.104, 31.5021, 26.0934 5/22/2008 4:26:57, .3066, .3949, 8.5752, 7.1935, 5.6971, 4.2685, 2.8253, 1.3866, 823.8297, 15.147, 44.0577, 144.3896, 672.3302, 27.2118, 72.0165, 86.1701, 308.3384, .8284, 52, 166, 19.0158, 19.6311, 15.1639, 20.1985, 19.9621, 20.104, 20.3403, 21.4737, 20.1513, 31.55, 26.0934 5/22/2008 4:27:27, .3066, .3949, 8.6361, 7.241, 5.7351, 4.2967, 2.8499, 1.4035, 1020.4822, 15.159, 44.0577, 508.357, 27.131, 475.7783, 127.0471, 80.6337, 654.3637, .8244, 50, 183, 19.0631, 19.6784, 15.1161, 20.293, 20.0094, 20.5766, 19.5838, 21.5681, 20.1985, 31.55, 26.1405 5/22/2008 4:27:57, .3048, .3949, 8.5264, 7.1618, 5.6676, 4.2465, 2.8131, 1.3818, 843.495, 15.147, 696.8284, 21.7484, 28.0647, 170.4764, 110.9762, 71.0708, 445.9621, .8284, 51, 173, 19.1105, 19.7257, 15.2117, 20.7655, 19.4891, 20.3876, 19.9621, 21.6152, 20.1985, 31.4541, 26.1877 5/22/2008 4:28:27, .3048, .3949, 8.563, 7.1829, 5.6887, 4.2591, 2.8204, 1.3842, 789.8625, 15.147, 45.9776, 71.2005, 670.4627, 28.1998, 120.7162, 72.5807, 257.221, .8244, 50, 164, 19.2052, 19.773, 15.4505, 20.2458, 19.8203, 20.0094, 20.1985, 21.7096, 20.2458, 31.6939, 26.2349 5/22/2008 4:28:57, .3066, .3949, 8.6483, 7.2515, 5.7435, 4.303, 2.8523, 1.4059, 1007.968, 15.159, 46.9375, 459.894, 26.1973, 386.8554, 243.4394, 82.6469, 630.7711, .8244, 50, 189, 19.2525, 19.8203, 15.88, 20.293, 19.773, 20.4348, 19.4418, 21.804, 20.293, 31.742, 26.282 5/22/2008 4:29:27, .3066, .3949, 8.5447, 7.1724, 5.676, 4.2528, 2.818, 1.3842, 850.646, 15.147, 663.2299, 17.7922, 26.1973, 124.0389, 195.7137, 75.6006, 449.8942, .8244, 51, 180, 19.2998, 19.8676, 16.69, 20.671, 19.1578, 20.2458, 19.6311, 21.8983, 20.293, 31.742, 26.3292 5/22/2008 4:29:57, .3066, .3949, 8.5813, 7.1987, 5.6971, 4.2685, 2.8278, 1.389, 834.5562, 15.147, 50.7774, 89.0032, 638.7163, 34.128, 159.1889, 79.1237, 331.931, .8244, 51, 186, 19.3472, 19.8676, 17.4982, 20.104, 19.3472, 19.8676, 19.7257, 21.9455, 20.3403, 31.8861, 26.3292 5/22/2008 4:30:27, .3066, .3949, 8.6361, 7.2462, 5.7393, 4.2967, 2.8499, 1.4035, 1022.27, 15.159, 49.8174, 431.2117, 26.1973, 437.245, 221.5245, 90.1965, 654.3637, .8205, 50, 189, 19.3945, 19.9149, 18.1153, 20.1985, 19.2525, 20.293, 18.9684, 22.0398, 20.3403, 31.8861, 26.3764 5/22/2008 4:30:57, .3066, .3949, 8.5325, 7.1618, 5.6676, 4.2465, 2.8155, 1.3818, 838.1317, 15.147, 693.9486, 11.8579, 27.131, 144.7876, 130.4561, 80.6337, 434.1658, .8244, 51, 170, 19.4418, 19.9149, 18.6842, 20.5766, 18.7316, 20.0567, 19.2525, 22.087, 20.3403, 31.79, 26.4235 5/22/2008 4:31:27, .3048, .3931, 8.5447, 7.1724, 5.676, 4.2528, 2.8155, 1.3818, 748.7442, 15.147, 50.7774, 25.7045, 673.2639, 38.0801, 80.2954, 81.6403, 194.3073, .8205, 50, 173, 19.4418, 19.9149, 18.9684, 20.1513, 19.1105, 19.7257, 19.5838, 22.1813, 20.3876, 31.838, 26.4235 5/22/2008 4:31:57, .3066, .3949, 8.6422, 7.2462, 5.7393, 4.2999, 2.8523, 1.4059, 1016.9067, 15.171, 47.8975, 509.3461, 25.2636, 393.7716, 173.3118, 93.7197, 630.7711, .8244, 50, 174, 19.4891, 19.9621, 19.0631, 20.1513, 19.2052, 20.1985, 18.9211, 22.2757, 20.3876, 31.9341, 26.4707 5/22/2008 4:32:27, .3066, .3949, 8.5569, 7.1776, 5.6845, 4.2591, 2.8229, 1.389, 922.156, 15.147, 643.0708, 9.8799, 27.131, 239.6386, 164.5459, 83.1502, 548.1969, .8244, 51, 175, 19.5365, 19.9621, 19.3472, 20.4821, 18.6842, 20.0567, 19.2525, 22.3228, 20.3876, 31.838, 26.5179 5/22/2008 4:32:57, .3066, .3931, 8.5386, 7.1671, 5.6718, 4.2496, 2.8155, 1.3818, 784.4992, 15.147, 50.7774, 6.9127, 626.578, 40.0562, 186.9478, 84.1568, 288.6779, .8205, 51, 178, 19.5365, 19.9621, 19.8203, 20.0567, 18.9684, 19.6311, 19.4418, 22.37, 20.4348, 31.9341, 26.5179 5/22/2008 4:33:27, .3066, .3931, 8.5873, 7.204, 5.7055, 4.2716, 2.8327, 1.3938, 929.307, 15.159, 47.8975, 408.4638, 24.3299, 275.2078, 296.5221, 94.7263, 493.1474, .8205, 51, 177, 19.5838, 19.9621, 20.4348, 19.9621, 18.9211, 20.0094, 18.7316, 22.4643, 20.4348, 31.9822, 26.5179 5/22/2008 4:33:57, .3066, .3949, 8.5325, 7.1618, 5.6718, 4.2465, 2.8155, 1.3818, 845.2827, 15.147, 585.4734, 6.9127, 24.3299, 112.1825, 266.3283, 85.6667, 426.3016, .8205, 50, 195, 19.5838, 19.9621, 21.3793, 20.293, 18.305, 19.7257, 18.779, 22.5114, 20.4348, 31.9341, 26.5651 5/22/2008 4:34:27, .3048, .3931, 8.563, 7.1882, 5.6887, 4.2591, 2.8229, 1.389, 836.344, 15.147, 49.8174, 54.3867, 588.2955, 41.0442, 217.1416, 87.1767, 327.9989, .8205, 50, 181, 19.5838, 19.9621, 22.2757, 19.7257, 18.3998, 19.2998, 18.8737, 22.6057, 20.4348, 31.9341, 26.5651 5/22/2008 4:34:57, .3066, .3931, 8.6178, 7.2304, 5.7266, 4.2873, 2.845, 1.4035, 1000.817, 15.159, 47.8975, 412.4199, 24.3299, 387.8434, 248.7964, 96.2362, 607.1785, .8205, 51, 181, 19.6311, 19.9621, 22.9357, 19.7257, 18.3524, 19.6311, 18.2101, 22.6529, 20.4348, 31.9822, 26.6122 5/22/2008 4:35:27, .3066, .3949, 8.5447, 7.1724, 5.676, 4.2528, 2.818, 1.3866, 893.552, 15.147, 644.9908, 6.9127, 26.1973, 185.2969, 181.5908, 86.6734, 501.0116, .8205, 50, 175, 19.6311, 19.9149, 23.5013, 20.0567, 17.878, 19.4418, 18.4946, 22.7472, 20.4348, 31.9822, 26.6122 5/22/2008 4:35:57, .3066, .3949, 8.5386, 7.1618, 5.6718, 4.2465, 2.8131, 1.3842, 780.9237, 15.147, 49.8174, 3.9456, 632.1803, 43.0203, 166.4939, 87.68, 276.8816, .8205, 51, 169, 19.6311, 19.9149, 23.8783, 19.6311, 18.2576, 19.1105, 18.779, 22.7943, 20.3876, 32.0784, 26.6122 5/22/2008 4:36:27, .3066, .3949, 8.6056, 7.2146, 5.7182, 4.281, 2.8376, 1.3986, 940.0335, 15.159, 45.9776, 460.883, 23.3961, 251.495, 267.7893, 97.7461, 493.1474, .8166, 50, 192, 19.6311, 19.9149, 24.161, 19.5838, 18.3524, 19.5365, 18.1627, 22.8414, 20.3876, 32.0784, 26.6594 5/22/2008 4:36:57, .3066, .3949, 8.5508, 7.1724, 5.6802, 4.2559, 2.8204, 1.389, 895.3397, 15.147, 522.1163, 4.9346, 25.2636, 198.1413, 290.6781, 87.1767, 489.2153, .8205, 51, 168, 19.6311, 19.8676, 24.7265, 19.8676, 17.7831, 19.3472, 18.305, 22.9357, 20.3876, 32.0303, 26.6594 5/22/2008 4:37:27, .3066, .3949, 8.5142, 7.146, 5.6591, 4.2339, 2.8082, 1.3794, 779.136, 15.147, 50.7774, 5.9237, 510.7969, 42.0322, 294.5741, 84.6601, 280.8137, .8205, 50, 171, 19.6311, 19.8676, 25.4805, 19.3945, 17.878, 18.8263, 18.3524, 22.9829, 20.3876, 31.838, 26.6594 5/22/2008 4:37:57, .3066, .3931, 8.5325, 7.1565, 5.6634, 4.2434, 2.8131, 1.3842, 868.5235, 15.159, 48.8575, 305.6034, 24.3299, 279.1599, 341.8128, 91.7064, 414.5053, .8205, 51, 188, 19.6311, 19.8203, 26.282, 19.2052, 17.6882, 18.9684, 17.6407, 23.03, 20.3403, 31.6939, 26.6594 5/22/2008 4:38:27, .3066, .3949, 8.5142, 7.146, 5.6549, 4.2339, 2.8082, 1.3794, 814.891, 15.147, 572.994, 9.8799, 26.1973, 80.5655, 282.3992, 83.1502, 375.1842, .8244, 49, 186, 19.6311, 19.773, 27.0842, 19.3945, 17.1656, 18.6842, 17.6882, 23.1243, 20.3403, 31.742, 26.6594 5/22/2008 4:38:57, .3066, .3949, 8.3678, 7.0352, 5.5621, 4.1649, 2.7542, 1.3456, 267.8395, 15.0991, 51.7373, 10.8689, 202.67, 38.0801, 114.8722, 78.1171,-578.5887, .8205, 1367, 175, 19.6311, 19.773, 27.6511, 18.779, 17.3557, 18.3998, 17.6407, 23.1714, 20.3403, 30.9754, 26.6594 5/22/2008 4:39:27, .3066, .3949, 8.252, 6.9454, 5.4904, 4.1115, 2.7174, 1.3263,-.3231, 2.1476, 37.338, 18.7812, 24.3299, 17.3314, 62.7635, 63.5212,-972.991, .8284, 1366, 170, 19.6311, 19.7257, 27.3676, 18.1627, 16.6424, 17.6407, 16.9278, 23.2185, 20.293, 28.7868, 26.5651 5/22/2008 4:39:57, .3048, .3949, 8.2032, 6.8927, 5.4566, 4.0833, 2.7002, 1.3191,-9.2618, 1.5366, 22.9386, 23.7264, 23.3961, 7.4511, 68.6075, 50.9385,-1000.5992, .8323, 1366, 169, 19.5838, 19.6784, 26.5179, 17.1656, 15.88, 16.7375, 16.0231, 23.2657, 20.2458, 27.6511, 25.9048 5/22/2008 4:40:27, .3066, .3949, 8.1544, 6.861, 5.4229, 4.0613, 2.688, 1.3143,-12.8373, 1.5366, 14.299, 24.7155, 22.4624, 4.487, 69.5815, 47.4153,-1012.4312, .8323, 1367, 179, 19.5838, 19.6311, 25.6219, 16.309, 15.2117, 15.88, 15.2595, 23.3599, 20.1985, 26.8482, 25.292 5/22/2008 4:40:57, .3066, .3949, 8.1178, 6.8241, 5.3976, 4.0425, 2.6757, 1.3094,-12.8373, 1.5246, 9.4992, 23.7264, 22.4624, 2.511, 69.0945, 46.912,-1024.2633, .8323, 1366, 188, 19.5365, 19.4891, 24.6793, 15.546, 14.5898, 15.1161, 14.6377, 23.407, 20.104, 26.2349, 24.8207 5/22/2008 4:41:27, .3066, .3949, 8.0873, 6.7924, 5.3722, 4.0268, 2.6634, 1.3046,-11.0496, 1.5246, 7.5793, 23.7264, 21.5287, 2.511, 69.0945, 46.4087,-1028.2073, .8323, 1366, 179, 19.4891, 19.3945, 23.7369, 14.8291, 14.0625, 14.494, 14.0145, 23.4542, 20.0094, 25.669, 24.4437 5/22/2008 4:41:57, .3066, .3949, 8.0507, 6.766, 5.3512, 4.0079, 2.6561, 1.2998,-12.8373, 1.5246, 5.6594, 22.7374, 21.5287, 1.5229, 68.1205, 47.4153,-1028.2073, .8323, 1366, 171, 19.4418, 19.2525, 22.7943, 14.2544, 13.5342, 13.9185, 13.438, 23.4542, 19.8676, 25.1035, 24.1139 5/22/2008 4:42:27, .3066, .3931, 8.0202, 6.7396, 5.3258, 3.9922, 2.6463, 1.2974,-12.8373, 1.4527, 4.6994, 22.7374, 21.5287, 1.5229, 67.6335, 47.4153,-1032.1514, .8323, 1366, 182, 19.3945, 19.1105, 21.9455, 13.6784, 13.1011, 13.3899, 12.9566, 23.5013, 19.6784, 24.6793, 23.784 5/22/2008 4:42:57, .3066, .3949, 7.9897, 6.7133, 5.309, 3.9765, 2.6365, 1.2926,-12.8373, 1.4767, 3.7395, 22.7374, 20.595, 2.511, 67.6335, 47.4153,-1036.0954, .8362, 1366, 176, 19.2998, 18.9684, 21.0488, 13.1493, 12.7155, 12.9084, 12.4741, 23.5013, 19.5365, 24.2553, 23.5013 5/22/2008 4:43:27, .3048, .3949, 7.9654, 6.6921, 5.2921, 3.9671, 2.6291, 1.2901,-12.8373, 1.4168, 2.7795, 21.7484, 20.595, 1.5229, 67.1465, 46.912,-1036.0954, .8323, 1367, 194, 19.2052, 18.779, 20.1985, 12.7155, 12.2808, 12.4741, 12.0873, 23.5013, 19.3472, 23.8312, 23.2185 5/22/2008 4:43:57, .3066, .3949, 7.9349, 6.6658, 5.2752, 3.9514, 2.6217, 1.2853,-12.8373, 1.3809, 2.7795, 21.7484, 20.595, 1.5229, 67.1465, 47.4153,-1036.0954, .8323, 1366, 162, 19.1105, 18.6368, 19.4418, 12.2808, 11.9421, 12.0389, 11.7483, 23.5013, 19.1578, 23.4542, 22.9829 5/22/2008 4:44:27, .3066, .3949, 7.9105, 6.6447, 5.2583, 3.9389, 2.6144, 1.2829,-12.8373, 1.4048, 1.8196, 21.7484, 20.595, 1.5229, 67.1465, 47.9186,-1040.0394, .8323, 1366, 173, 19.0158, 18.4472, 18.6368, 11.8937, 11.6513, 11.6513, 11.3601, 23.5013, 18.9211, 23.0771, 22.7 5/22/2008 4:44:57, .3066, .3949, 7.8922, 6.6235, 5.2415, 3.9295, 2.6046, 1.2805,-11.0496, 1.3809, 1.8196, 21.7484, 20.595, 1.5229, 67.1465, 47.4153,-1040.0394, .8323, 1366, 162, 18.9211, 18.2576, 17.878, 11.5543, 11.3115, 11.3115, 11.0197, 23.5013, 18.7316, 22.7, 22.4171 5/22/2008 4:45:27, .3066, .3949, 7.8678, 6.6077, 5.2288, 3.92, 2.5997, 1.2781,-12.8373, 1.3449, .8596, 21.7484, 20.595, 1.5229, 66.6595, 47.9186,-1040.0394, .8323, 1366, 178, 18.779, 18.0204, 17.1656, 11.2143, 11.0197, 10.971, 10.7274, 23.4542, 18.542, 22.37, 22.1342 5/22/2008 4:45:57, .3066, .3949, 7.8434, 6.5866, 5.2119, 3.9075, 2.5948, 1.2757,-11.0496, 1.3569, .8596, 20.7593, 19.6613, 1.5229, 66.6595, 47.4153,-1040.0394, .8323, 1366, 191, 18.6368, 17.8306, 16.5472, 10.8736, 10.7274, 10.6787, 10.3858, 23.407, 18.305, 22.0398, 21.8983 5/22/2008 4:46:27, .3066, .3949, 7.8251, 6.5655, 5.1993, 3.8949, 2.5874, 1.2733,-12.8373, 1.3449, 1.8196, 21.7484, 20.595, 1.5229, 66.6595, 47.9186,-1040.0394, .8362, 1366, 193, 18.542, 17.6407, 15.9277, 10.5811, 10.4346, 10.3858, 10.0923, 23.407, 18.1153, 21.7568, 21.6624 5/22/2008 4:46:57, .3066, .3949, 7.8068, 6.5497, 5.1824, 3.8855, 2.58, 1.2684,-12.8373, 1.3209, 1.8196, 21.7484, 19.6613, 1.5229, 66.6595, 47.9186,-1043.9834, .8323, 1366, 190, 18.3524, 17.4032, 15.3072, 10.288, 10.1902, 10.0434, 9.8474, 23.3599, 17.878, 21.4265, 21.3793 5/22/2008 4:47:27, .3066, .3949, 7.7885, 6.5338, 5.1697, 3.8761, 2.5727, 1.2684,-12.8373, 1.3329, .8596, 20.7593, 19.6613, 1.5229, 66.6595, 47.9186,-1043.9834, .8284, 1367, 189, 18.2576, 17.2131, 14.7334, 9.9454, 9.9454, 9.7983, 9.5528, 23.3128, 17.6882, 21.1433, 21.1433 5/22/2008 4:47:57, .3066, .3949, 7.7702, 6.518, 5.1571, 3.8667, 2.5678, 1.266,-12.8373, 1.3329, .8596, 20.7593, 20.595, 1.5229, 66.6595, 47.9186,-1043.9834, .8284, 1365, 164, 18.0678, 17.0229, 14.2064, 9.7002, 9.6511, 9.5528, 9.3069, 23.2657, 17.4507, 20.8127, 20.86 5/22/2008 4:48:27, .3066, .3949, 7.7519, 6.4969, 5.1444, 3.8573, 2.5629, 1.2636,-11.0496, 1.309, .8596, 20.7593, 19.6613, 1.5229, 66.6595, 48.422,-1043.9834, .8284, 1366, 190, 17.9255, 16.7851, 13.6784, 9.4545, 9.4053, 9.2577, 9.0606, 23.1714, 17.2606, 20.5293, 20.6238 5/22/2008 4:48:57, .3048, .3949, 7.7336, 6.4811, 5.1318, 3.8478, 2.558, 1.2612,-12.8373, 1.3209, .8596, 21.7484, 19.6613, .5349, 66.6595, 47.9186,-1043.9834, .8284, 1366, 194, 17.7831, 16.5948, 13.1493, 9.2084, 9.2084, 9.0112, 8.8137, 23.1714, 17.0705, 20.2458, 20.3876 5/22/2008 4:49:27, .3048, .3931, 7.7153, 6.4652, 5.1191, 3.8416, 2.5506, 1.2588,-12.8373, 1.309, .8596, 20.7593, 19.6613, 1.5229, 67.1465, 48.422,-1043.9834, .8284, 1367, 188, 17.5932, 16.3567, 12.7155, 8.9619, 8.9619, 8.7643, 8.5169, 23.0771, 16.8327, 20.0094, 20.104 5/22/2008 4:49:57, .3066, .3949, 7.7031, 6.4547, 5.1107, 3.8321, 2.5457, 1.2564,-12.8373, 1.297,-.1003, 20.7593, 19.6613, 1.5229, 66.6595, 48.422,-1043.9834, .8284, 1366, 170, 17.4032, 16.1184, 12.2808, 8.7149, 8.7149, 8.5169, 8.3186, 22.9829, 16.6424, 19.7257, 19.9149 5/22/2008 4:50:27, .3066, .3931, 7.6848, 6.4441, 5.098, 3.8227, 2.5408, 1.254,-11.0496, 1.297, .8596, 20.7593, 19.6613, 1.5229, 66.6595, 48.422,-1043.9834, .8284, 1366, 180, 17.2606, 15.9277, 11.8937, 8.4178, 8.5169, 8.269, 8.0703, 22.9357, 16.4043, 19.4418, 19.6311 5/22/2008 4:50:57, .3066, .3949, 7.6666, 6.423, 5.0854, 3.8133, 2.5359, 1.2516,-12.8373, 1.309, .8596, 20.7593, 20.595, 2.511, 66.6595, 48.422,-1043.9834, .8244, 1366, 174, 17.0705, 15.7369, 11.4087, 8.2193, 8.269, 8.0703, 7.8214, 22.8414, 16.2138, 19.2052, 19.3945 5/22/2008 4:51:27, .3066, .3931, 7.6483, 6.4072, 5.0727, 3.8039, 2.531, 1.2492,-12.8373, 1.285, .8596, 20.7593, 19.6613, 1.5229, 67.1465, 48.9253,-1047.9275, .8284, 1366, 199, 16.9278, 15.4983, 11.0197, 8.0703, 8.0205, 7.8214, 7.6718, 22.7943, 15.9754, 18.9211, 19.1578 5/22/2008 4:51:57, .3048, .3949, 7.63, 6.3914, 5.06, 3.7976, 2.5236, 1.2467,-12.8373, 1.309, .8596, 21.7484, 19.6613, 1.5229, 66.6595, 48.422,-1043.9834, .8284, 1366, 182, 16.7375, 15.3072, 10.6299, 7.7716, 7.8712, 7.572, 7.422, 22.7, 15.7846, 18.6842, 18.9211 5/22/2008 4:52:27, .3066, .3949, 7.6178, 6.3755, 5.0516, 3.7882, 2.5187, 1.2467,-12.8373, 1.309, .8596, 20.7593, 19.6613, 1.5229, 66.6595, 48.9253,-1047.9275, .8284, 1366, 170, 16.5472, 15.0683, 10.2391, 7.572, 7.6219, 7.372, 7.1716, 22.6057, 15.5938, 18.3998, 18.6842 5/22/2008 4:52:57, .3066, .3931, 7.5995, 6.365, 5.0347, 3.7788, 2.5138, 1.2419,-12.8373, 1.285, .8596, 20.7593, 20.595, 1.5229, 67.1465, 48.9253,-1047.9275, .8284, 1367, 199, 16.3567, 14.877, 9.8964, 7.372, 7.372, 7.1215, 6.9709, 22.5114, 15.4028, 18.1627, 18.4472 5/22/2008 4:53:27, .3048, .3949, 7.5812, 6.3491, 5.0263, 3.7725, 2.5089, 1.2395,-12.8373, 1.3209,-.1003, 21.7484, 20.595, 1.5229, 67.1465, 49.4286,-1047.9275, .8284, 1366, 194, 16.2138, 14.6377, 9.5528, 7.0713, 7.1716, 6.8704, 6.7194, 22.4171, 15.2117, 17.878, 18.2101 5/22/2008 4:53:57, .3066, .3949, 7.569, 6.3333, 5.0179, 3.7631, 2.5015, 1.2395,-12.8373, 1.3209, .8596, 20.7593, 19.6613, 1.5229, 67.1465, 49.4286,-1047.9275, .8244, 1366, 169, 16.0231, 14.4461, 9.1592, 6.8704, 6.9709, 6.7194, 6.5177, 22.3228, 14.9726, 17.6407, 17.9729 5/22/2008 4:54:27, .3048, .3949, 7.5507, 6.3228, 5.0052, 3.7537, 2.4991, 1.2347,-12.8373, 1.297,-.1003, 20.7593, 19.6613, 1.5229, 67.1465, 49.4286,-1047.9275, .8284, 1367, 169, 15.8324, 14.2064, 8.8137, 6.7194, 6.7194, 6.4672, 6.3156, 22.2285, 14.7813, 17.4032, 17.7356 5/22/2008 4:54:57, .3066, .3949, 7.5324, 6.3016, 4.9925, 3.7474, 2.4917, 1.2323,-12.8373, 1.3928,-.1003, 20.7593, 19.6613, 1.5229, 67.1465, 49.4286,-1047.9275, .8244, 1366, 194, 15.6415, 14.0145, 8.4178, 6.4167, 6.5682, 6.2144, 6.113, 22.1342, 14.5898, 17.1656, 17.4982 5/22/2008 4:55:27, .3066, .3931, 7.5202, 6.2911, 4.9757, 3.738, 2.4893, 1.2323,-11.0496, 1.4048,-.1003, 20.7593, 19.6613, 1.5229, 67.6335, 49.4286,-1047.9275, .8244, 1366, 181, 15.4505, 13.8225, 8.0703, 6.2144, 6.3662, 6.0623, 5.8592, 22.0398, 14.3982, 16.9278, 17.2606 5/22/2008 4:55:57, .3066, .3949, 7.5019, 6.2753, 4.9672, 3.7286, 2.4844, 1.2299,-12.8373, 1.3329,-.1003, 21.7484, 19.6613, 1.5229, 67.6335, 49.9319,-1047.9275, .8244, 1366, 172, 15.3072, 13.5823, 7.7217, 6.0623, 6.113, 5.8084, 5.6556, 21.8983, 14.2064, 16.69, 17.0229 5/22/2008 4:56:27, .3066, .3949, 7.4836, 6.2594, 4.9588, 3.7191, 2.477, 1.2275,-12.8373, 1.5486, .8596, 21.7484, 20.595, 1.5229, 67.6335, 49.4286,-1047.9275, .8244, 1366, 175, 15.1161, 13.3899, 7.372, 5.8084, 5.9608, 5.6046, 5.5026, 21.804, 14.0145, 16.4519, 16.7851 5/22/2008 4:56:57, .3066, .3931, 7.4714, 6.2436, 4.9461, 3.7129, 2.4721, 1.225,-12.8373, 1.5845,-.1003, 20.7593, 19.6613, 1.5229, 68.6075, 49.4286,-1047.9275, .8244, 1366, 183, 14.877, 13.1974, 7.0211, 5.6046, 5.7066, 5.4004, 5.1957, 21.7096, 13.8225, 16.2138, 16.5472 5/22/2008 4:57:27, .3066, .3949, 7.4531, 6.233, 4.9335, 3.7034, 2.4697, 1.225,-12.8373, 1.5246,-.1003, 20.7593, 19.6613, 1.5229, 68.1205, 50.9385,-1047.9275, .8244, 1365, 185, 14.6855, 13.0048, 6.7194, 5.4004, 5.5026, 5.1444, 5.0418, 21.5681, 13.6303, 15.9754, 16.3567 5/22/2008 4:57:57, .3066, .3931, 7.4409, 6.2172, 4.925, 3.694, 2.4623, 1.2226,-12.8373, 1.5486, .8596, 21.7484, 20.595, 1.5229, 69.5815, 48.9253,-1047.9275, .8244, 1366, 187, 14.5419, 12.812, 6.3662, 5.1444, 5.3493, 4.9391, 4.8877, 21.4737, 13.438, 15.7369, 16.1184 5/22/2008 4:58:27, .3048, .3949, 7.4287, 6.2067, 4.9166, 3.6878, 2.4598, 1.2202,-11.0496, 1.5486, .8596, 21.7484, 20.595, .5349, 69.0945, 49.4286,-1047.9275, .8244, 1366, 192, 14.3023, 12.619, 5.9608, 4.9391, 5.1444, 4.8362, 4.63, 21.3321, 13.2456, 15.4983, 15.88 5/22/2008 4:58:57, .3048, .3931, 7.4104, 6.1961, 4.9039, 3.6815, 2.4549, 1.2178,-11.0496, 1.5606, .8596, 21.7484, 19.6613, 1.5229, 69.5815, 49.9319,-1047.9275, .8205, 1366, 191, 14.1585, 12.3775, 5.6046, 4.8362, 4.9391, 4.63, 4.5267, 21.2377, 13.053, 15.2595, 15.6892 5/22/2008 4:59:27, .3066, .3949, 7.3982, 6.1856, 4.8955, 3.6752, 2.45, 1.2178,-12.8373, 1.5486, .8596, 21.7484, 20.595, 1.5229, 69.0945, 50.4352,-1047.9275, .8244, 1366, 179, 13.9665, 12.1841, 5.1444, 4.63, 4.8362, 4.4233, 4.4233, 21.0961, 12.812, 15.0205, 15.4505 5/22/2008 4:59:57, .3066, .3949, 7.386, 6.175, 4.8871, 3.6689, 2.4451, 1.2154,-11.0496, 1.5486, .8596, 21.7484, 19.6613, 1.5229, 69.0945, 50.9385,-1047.9275, .8244, 1365, 192, 13.7745, 11.9905, 4.8362, 4.475, 4.7332, 4.3197, 4.1641, 21.0016, 12.6672, 14.8291, 15.2117 5/22/2008 5:00:27, .3066, .3949, 7.447, 6.2172, 4.925, 3.6972, 2.4697, 1.2323, 276.7782, 15.0751,-.1003, 27.6826, 19.6613, 262.3634, 116.3332, 58.4881,-491.8202, .8244, 1366, 160, 13.5823, 11.7968, 4.5267, 4.475, 4.6816, 4.475, 4.0601, 20.86, 12.4741, 14.877, 15.1639 5/22/2008 5:00:57, .3048, .3931, 7.9044, 6.5919, 5.233, 3.9263, 2.6266, 1.3143, 916.7927, 15.135, 592.1931, 27.6826, 303.5115, .5349, 108.5412, 55.9716, 552.129, .8205, 49, 175, 13.3899, 11.6028, 4.5784, 5.4515, 5.2981, 4.6816, 5.2981, 20.7183, 12.2808, 17.7356, 15.5938 5/22/2008 5:01:27, .3048, .3931, 7.9288, 6.613, 5.2499, 3.942, 2.634, 1.3191, 963.2742, 15.147, 3.7395, 572.6448, 355.7998, .5349, 164.0589, 59.998, 677.9564, .8205, 52, 165, 13.1974, 11.4087, 4.7847, 5.8084, 6.4167, 5.9608, 6.0116, 20.5766, 12.1357, 19.3945, 15.9754 5/22/2008 5:01:57, .3066, .3949, 7.8434, 6.5391, 5.1866, 3.8949, 2.5997, 1.2998, 779.136, 15.135, 8.5393, 29.6607, 22.4624, 641.7677, 235.1605, 62.5146, 375.1842, .8205, 49, 174, 13.0048, 11.2629, 5.1957, 7.1215, 6.669, 7.1215, 6.4167, 20.4348, 11.9905, 20.3403, 16.1661 5/22/2008 5:02:27, .3066, .3949, 7.9836, 6.6605, 5.2836, 3.9703, 2.6512, 1.3215, 932.8825, 15.147, 600.8327, 29.6607, 337.1254, 8.4391, 105.6193, 58.9914, 595.3821, .8166, 52, 188, 12.8602, 11.117, 5.7066, 7.8712, 7.3219, 7.1215, 7.522, 20.2458, 11.8937, 20.9544, 16.3567 5/22/2008 5:02:57, .3048, .3949, 7.9349, 6.6183, 5.2499, 3.9452, 2.634, 1.3167, 931.0947, 15.159, 34.4581, 624.0749, 321.2522, 22.2716, 109.5152, 71.5741, 658.2958, .8126, 49, 178, 12.6672, 11.0197, 5.91, 7.8712, 8.269, 8.12, 7.8712, 20.104, 11.7968, 21.4265, 16.4519 5/22/2008 5:03:27, .3066, .3949, 7.8556, 6.5497, 5.195, 3.9012, 2.6021, 1.2998, 725.5035, 15.135, 39.2579, 23.7264, 28.9985, 719.8222, 110.4892, 78.1171, 300.4742, .8126, 52, 168, 12.5224, 10.9224, 5.91, 8.9619, 8.269, 8.9619, 8.12, 19.9621, 11.7968, 21.7568, 16.5948 5/22/2008 5:03:57, .3066, .3949, 8.0446, 6.708, 5.3258, 4.0017, 2.6683, 1.3311, 940.0335, 15.147, 621.9518, 19.7703, 306.3127, 33.1399, 64.2245, 106.8057, 603.2464, .8087, 51, 200, 12.3775, 10.8736, 5.7575, 9.4053, 8.9125, 8.7149, 9.1592, 19.8203, 11.7968, 22.087, 16.69 5/22/2008 5:04:27, .3066, .3949, 7.9654, 6.6447, 5.271, 3.9608, 2.6463, 1.3215, 940.0335, 15.147, 35.4181, 604.2941, 324.9871, 43.0203, 48.6406, 111.3355, 666.16, .8048, 49, 176, 12.2808, 10.8249, 5.4515, 9.1592, 9.7492, 9.4545, 9.4053, 19.6784, 11.7968, 22.2285, 16.7851 5/22/2008 5:04:57, .3066, .3949, 7.8556, 6.5497, 5.195, 3.9012, 2.6046, 1.2998, 725.5035, 15.135, 37.338, 12.847, 29.9322, 741.5589, 55.9456, 92.2097, 316.2026, .8048, 49, 190, 12.1841, 10.7762, 5.0932, 9.8964, 9.6511, 10.0434, 9.4053, 19.5365, 11.8452, 22.5586, 16.8803 5/22/2008 5:05:27, .3048, .3949, 8.0812, 6.7344, 5.3469, 4.0173, 2.6782, 1.3335, 927.5192, 15.135, 631.5514, 11.8579, 239.085, 43.0203, 55.9456, 151.6001, 567.8574, .8048, 48, 187, 12.0873, 10.7274, 4.7847, 10.2391, 10.0434, 9.602, 10.288, 19.3945, 11.8937, 22.7943, 16.9754 5/22/2008 5:05:57, .3066, .3949, 8.0324, 6.6974, 5.3174, 3.9922, 2.6659, 1.3311, 966.8497, 15.147, 33.4981, 565.7215, 378.209, 49.9365, 42.7966, 106.3024, 685.8206, .7969, 49, 188, 11.9905, 10.7274, 4.475, 9.8474, 10.7274, 10.1902, 10.4346, 19.2998, 11.9905, 22.8886, 17.0705 5/22/2008 5:06:27, .3066, .3949, 7.8739, 6.5655, 5.2119, 3.9106, 2.6095, 1.3022, 752.3197, 15.135, 44.0577, 44.4963, 28.0647, 736.6187, 61.7895, 97.2428, 386.9805, .8008, 50, 181, 11.9421, 10.7762, 4.216, 10.5323, 10.5323, 10.7274, 10.2391, 19.1578, 12.0389, 23.0771, 17.1656 5/22/2008 5:06:57, .3066, .3931, 8.0812, 6.7396, 5.3512, 4.0205, 2.6757, 1.3335, 881.0377, 15.135, 679.5492, 7.9018, 194.2665, 45.9844, 53.9976, 102.2759, 477.419, .8048, 49, 175, 11.8937, 10.7762, 4.0081, 10.8736, 10.7762, 10.288, 11.0197, 19.0158, 12.0873, 23.2185, 17.2606 5/22/2008 5:07:27, .3066, .3931, 8.0873, 6.7502, 5.3512, 4.0236, 2.6831, 1.3384, 979.364, 15.159, 34.4581, 530.1159, 433.2983, 49.9365, 43.7706, 96.7395, 685.8206, .8008, 51, 186, 11.7968, 10.8249, 3.7996, 10.3858, 11.3601, 10.7274, 11.1657, 18.9211, 12.1357, 23.3128, 17.3557 5/22/2008 5:07:57, .3066, .3931, 7.9105, 6.5972, 5.233, 3.9295, 2.6242, 1.307, 798.8012, 15.147, 44.0577, 97.9046, 28.9985, 729.7025, 62.2765, 96.7395, 457.7584, .8048, 50, 183, 11.7968, 10.8249, 3.5904, 11.0197, 11.117, 11.2629, 10.8249, 18.8263, 12.2325, 23.407, 17.4032 5/22/2008 5:08:27, .3066, .3931, 8.0751, 6.7344, 5.3427, 4.0142, 2.6733, 1.3287, 836.344, 15.135, 688.1888, 8.8908, 113.9668, 44.9963, 53.9976, 133.481, 406.6411, .8048, 51, 186, 11.7483, 10.8736, 3.3281, 11.2629, 11.2629, 10.7762, 11.5058, 18.6842, 12.2808, 23.6427, 17.4982 5/22/2008 5:08:57, .3066, .3931, 8.1788, 6.8241, 5.4144, 4.0676, 2.7101, 1.3504, 1009.7557, 15.147, 33.4981, 470.7734, 464.111, 47.9604, 44.2576, 161.6663, 721.2095, .8008, 50, 173, 11.7483, 10.9224, 3.0648, 10.7274, 11.8452, 11.0684, 11.6513, 18.5894, 12.3775, 23.7369, 17.5932 5/22/2008 5:09:27, .3066, .3949, 7.9897, 6.671, 5.2921, 3.9734, 2.6512, 1.3239, 886.401, 15.147, 35.4181, 196.8088, 29.9322, 697.0974, 52.5366, 118.8851, 587.5179, .8048, 49, 185, 11.6998, 10.971, 2.8004, 11.117, 11.6513, 11.4572, 11.2143, 18.4946, 12.4258, 23.8783, 17.6882 5/22/2008 5:09:57, .3066, .3949, 8.0385, 6.7133, 5.3216, 3.9985, 2.661, 1.3239, 793.438, 15.135, 649.7905, 14.8251, 34.6008, 39.0681, 57.8936, 216.5268, 379.1163, .8087, 50, 178, 11.6998, 11.0197, 2.5349, 11.2629, 11.6028, 10.971, 11.8452, 18.3998, 12.5224, 24.0668, 17.7831 5/22/2008 5:10:27, .3048, .3949, 8.2154, 6.861, 5.444, 4.0864, 2.7248, 1.3552, 1015.119, 15.147, 35.4181, 435.1679, 468.7796, 43.0203, 51.0756, 204.9507, 721.2095, .8048, 49, 198, 11.6998, 11.0684, 2.2683, 10.7274, 12.2325, 11.117, 11.9421, 18.305, 12.5707, 24.161, 17.878 5/22/2008 5:10:57, .3066, .3931, 8.0324, 6.708, 5.3216, 3.9954, 2.6659, 1.3287, 906.0662, 15.147, 37.338, 245.2719, 29.9322, 689.1932, 60.8155, 100.766, 615.0427, .8087, 51, 189, 11.6998, 11.117, 2.0541, 11.117, 12.0389, 11.5543, 11.5058, 18.2101, 12.6672, 24.2553, 17.9255 5/22/2008 5:11:27, .3066, .3931, 8.0324, 6.7027, 5.3132, 3.9891, 2.6561, 1.3215, 757.683, 15.135, 717.9475, 17.7922, 28.0647, 36.104, 65.1985, 126.938, 331.931, .8087, 51, 169, 11.6998, 11.1657, 1.8392, 11.4572, 12.0389, 11.2143, 12.1357, 18.1627, 12.7155, 24.3966, 18.0204 5/22/2008 5:11:57, .3048, .3931, 8.2276, 6.8663, 5.444, 4.0895, 2.7223, 1.3552, 963.2742, 15.135, 38.2979, 342.198, 600.4339, 40.0562, 56.9196, 104.2891, 587.5179, .8087, 50, 181, 11.6998, 11.2629, 1.6775, 11.0684, 12.5707, 11.4087, 12.3775, 18.0678, 12.7637, 24.4437, 18.1153 5/22/2008 5:12:27, .3066, .3949, 8.1117, 6.7766, 5.3722, 4.0362, 2.6904, 1.3408, 957.911, 15.147, 43.0977, 330.3295, 30.8659, 651.648, 82.2434, 91.7064, 677.9564, .8087, 51, 187, 11.6998, 11.3115, 1.5153, 11.5058, 12.4258, 11.9905, 11.8452, 17.9729, 12.8602, 24.4437, 18.1627 5/22/2008 5:12:57, .3066, .3931, 8.0141, 6.6921, 5.3047, 3.9828, 2.6536, 1.3191, 745.1687, 15.135, 733.3068, 16.8031, 28.9985, 34.128, 62.2765, 98.7528, 320.1347, .8087, 49, 195, 11.7483, 11.3601, 1.407, 11.9421, 12.2325, 11.6998, 12.4741, 17.9255, 12.9084, 24.538, 18.2576 5/22/2008 5:13:27, .3066, .3949, 8.2703, 6.9032, 5.4777, 4.1147, 2.737, 1.3601, 965.062, 15.147, 34.4581, 313.5157, 607.9036, 40.0562, 53.5106, 130.4612, 611.1106, .8087, 49, 178, 11.7483, 11.4572, 1.2984, 11.4572, 12.812, 11.7483, 12.7155, 17.8306, 12.9566, 24.6322, 18.305 5/22/2008 5:13:57, .3066, .3931, 8.191, 6.8399, 5.4271, 4.0738, 2.7174, 1.3504, 991.8782, 15.147, 35.4181, 396.5953, 29.9322, 622.995, 56.4326, 95.7329, 709.4132, .8087, 49, 178, 11.7968, 11.5058, 1.1351, 11.7968, 12.7637, 12.2325, 12.0873, 17.7831, 13.0048, 24.7265, 18.3998 5/22/2008 5:14:27, .3066, .3931, 8.0507, 6.7238, 5.3301, 4.0048, 2.6659, 1.3263, 805.9522, 15.147, 702.5882, 18.7812, 28.9985, 80.5655, 62.2765, 150.5935, 449.8942, .8126, 51, 175, 11.7968, 11.6028, .9714, 12.0873, 12.5224, 11.9421, 12.6672, 17.6882, 13.053, 24.8207, 18.4472 5/22/2008 5:14:57, .3066, .3949, 8.2946, 6.9243, 5.4946, 4.1272, 2.7444, 1.3601, 963.2742, 15.159, 36.378, 263.0746, 615.3734, 36.104, 58.8675, 173.7456, 599.3142, .8087, 51, 167, 11.8452, 11.6513, .862, 11.6028, 13.053, 11.9421, 12.9084, 17.6407, 13.1493, 25.0092, 18.542 5/22/2008 5:15:27, .3048, .3949, 8.252, 6.8927, 5.4651, 4.1084, 2.7346, 1.3601, 1013.3312, 15.159, 39.2579, 451.9816, 29.9322, 590.39, 68.6075, 93.7197, 725.1416, .8087, 49, 188, 11.8937, 11.7483, .7524, 11.9421, 13.0048, 12.4741, 12.2808, 17.5457, 13.1974, 25.0092, 18.5894 5/22/2008 5:15:57, .3066, .3949, 8.0568, 6.7291, 5.3343, 4.0079, 2.6683, 1.3263, 814.891, 15.135, 735.2267, 19.7703, 28.9985, 126.015, 71.5295, 88.6866, 473.4869, .8126, 49, 193, 11.9421, 11.8452, .6425, 12.3775, 12.7155, 12.2325, 12.9084, 17.4982, 13.2456, 25.0563, 18.6842 5/22/2008 5:16:27, .3066, .3949, 8.2398, 6.8768, 5.4566, 4.0958, 2.7223, 1.3504, 884.6132, 15.147, 44.0577, 194.8307, 679.7999, 36.104, 71.0425, 97.2428, 465.6226, .8087, 52, 195, 11.9905, 11.8937, .6425, 11.9421, 13.1974, 12.1841, 13.1974, 17.4507, 13.2937, 25.2448, 18.7316 5/22/2008 5:16:57, .3066, .3949, 8.3678, 6.9929, 5.5452, 4.1649, 2.7714, 1.3745, 1079.478, 15.159, 45.9776, 479.6748, 29.9322, 548.8926, 140.683, 102.2759, 807.7159, .8087, 49, 189, 11.9421, 11.9905, .7524, 12.2808, 13.1974, 12.7637, 12.5224, 17.4032, 13.3418, 25.3391, 18.779 5/22/2008 5:17:27, .3048, .3949, 8.0995, 6.766, 5.3638, 4.0299, 2.6831, 1.3335, 861.3725, 15.135, 740.0265, 16.8031, 28.0647, 165.5362, 82.2434, 101.7726, 548.1969, .8126, 51, 180, 12.0389, 12.0873, .9714, 12.7637, 12.812, 12.5707, 13.0048, 17.3557, 13.438, 25.3391, 18.8737 5/22/2008 5:17:57, .3066, .3949, 8.2398, 6.8874, 5.4608, 4.099, 2.7248, 1.3504, 872.099, 15.147, 36.378, 141.4224, 687.2696, 39.0681, 53.0236, 122.4082, 438.0979, .8126, 49, 184, 12.0873, 12.1357, 1.0261, 12.3292, 13.3418, 12.4741, 13.3418, 17.3082, 13.4861, 25.5276, 18.9211 5/22/2008 5:18:27, .3048, .3949, 8.3678, 6.9929, 5.5452, 4.1649, 2.7689, 1.3745, 1050.874, 15.159, 46.9375, 540.0064, 28.9985, 516.2876, 70.0685, 112.3421, 752.6664, .8087, 51, 202, 12.1357, 12.2325, .9714, 12.5224, 13.3899, 13.0048, 12.6672, 17.2606, 13.4861, 25.5748, 19.0158 5/22/2008 5:18:57, .3066, .3949, 8.1666, 6.8293, 5.4144, 4.0676, 2.7076, 1.3432, 929.307, 15.147, 706.428, 16.8031, 28.0647, 251.495, 64.7115, 106.3024, 630.7711, .8126, 49, 233, 12.1841, 12.2808, .862, 12.9566, 12.9566, 12.8602, 13.1974, 17.2131, 13.5342, 25.5748, 19.0158 5/22/2008 5:19:27, .3066, .3931, 8.1971, 6.8557, 5.4313, 4.077, 2.7101, 1.3408, 811.3155, 15.147, 45.9776, 78.1238, 708.7452, 36.104, 69.0945, 109.3222, 347.6595, .8087, 49, 201, 12.2325, 12.3775, .9167, 12.5707, 13.5342, 12.6672, 13.5342, 17.1656, 13.6303, 25.7162, 19.1105 5/22/2008 5:19:57, .3066, .3949, 8.4593, 7.0721, 5.6085, 4.2088, 2.7984, 1.3842, 1097.3555, 15.159, 47.8975, 555.831, 28.9985, 442.1852, 171.8509, 110.8321, 803.7838, .8087, 51, 176, 12.2808, 12.4258, .9714, 12.812, 13.5823, 13.2456, 12.9084, 17.118, 13.6784, 25.9519, 19.2052 5/22/2008 5:20:27, .3066, .3949, 8.2398, 6.8927, 5.4608, 4.1052, 2.7297, 1.3552, 993.666, 15.147, 699.7083, 12.847, 27.131, 252.483, 156.2669, 111.3355, 729.0737, .8087, 49, 188, 12.3775, 12.5224, 1.5153, 13.2937, 13.053, 13.1011, 13.2937, 17.0705, 13.7264, 25.9991, 19.2525 5/22/2008 5:20:57, .3066, .3949, 8.2398, 6.8874, 5.4566, 4.0958, 2.7223, 1.348, 850.646, 15.147, 48.8575, 50.4306, 706.8777, 43.0203, 101.7233, 124.4215, 406.6411, .8048, 51, 186, 12.3775, 12.619, 2.1077, 12.8602, 13.4861, 12.8602, 13.6303, 17.0705, 13.7745, 26.282, 19.3472 5/22/2008 5:21:27, .3066, .3949, 8.4715, 7.0774, 5.6127, 4.2151, 2.7984, 1.3842, 1104.5065, 15.159, 46.9375, 574.6228, 24.3299, 448.1134, 113.4112, 130.9645, 799.8517, .8048, 50, 197, 12.4741, 12.6672, 2.4817, 13.0048, 13.6303, 13.438, 13.0048, 17.0229, 13.7745, 26.3292, 19.3945 5/22/2008 5:21:57, .3066, .3931, 8.2764, 6.9243, 5.4862, 4.1209, 2.7419, 1.3601, 1016.9067, 15.147, 692.9886, 5.9237, 25.2636, 344.37, 72.9905, 129.4545, 744.8022, .8087, 51, 186, 12.5224, 12.7155, 2.6943, 13.5342, 13.1493, 13.3899, 13.438, 16.9754, 13.8705, 26.2349, 19.4418 5/22/2008 5:22:27, .3066, .3949, 8.191, 6.8557, 5.4271, 4.077, 2.7076, 1.3384, 797.0135, 15.135, 46.9375, 14.8251, 713.4137, 44.9963, 61.3025, 133.481, 355.5237, .8048, 49, 189, 12.5224, 12.812, 2.8004, 13.1493, 13.7264, 13.1011, 13.8705, 16.9754, 13.8705, 26.3764, 19.5365 5/22/2008 5:22:57, .3048, .3949, 8.4837, 7.0932, 5.6254, 4.2245, 2.8033, 1.3866, 1093.78, 15.159, 45.9776, 597.3708, 23.3961, 349.3102, 164.0589, 134.4876, 760.5306, .8008, 51, 169, 12.619, 12.8602, 3.012, 13.2937, 13.8705, 13.6784, 13.2937, 16.9278, 13.9185, 26.6594, 19.5838 5/22/2008 5:23:27, .3048, .3931, 8.3922, 7.0193, 5.5663, 4.1806, 2.7787, 1.3769, 1108.082, 15.147, 636.3511,-.0106, 23.3961, 353.2623, 194.2527, 136.5009, 858.8332, .8008, 50, 206, 12.619, 12.9566, 3.5904, 13.7745, 13.3418, 13.6303, 13.6303, 16.8803, 13.9665, 26.7538, 19.6311 5/22/2008 5:23:57, .3066, .3949, 8.2764, 6.9243, 5.4862, 4.1209, 2.7346, 1.3528, 897.1275, 15.147, 43.0977,-.0106, 682.6011, 48.9485, 165.0329, 150.0902, 501.0116, .8008, 49, 196, 12.7155, 13.0048, 4.475, 13.3899, 13.7264, 13.2456, 13.9185, 16.8803, 14.0145, 26.9898, 19.7257 5/22/2008 5:24:27, .3066, .3949, 8.5264, 7.1301, 5.6549, 4.2434, 2.8155, 1.3914, 1147.4125, 15.159, 35.4181, 573.6338, 17.7938, 371.0469, 168.4419, 159.1497, 819.5122, .7969, 50, 158, 12.7637, 13.1011, 5.1957, 13.4861, 13.8705, 13.8225, 13.2937, 16.8803, 14.0625, 27.2259, 19.8203 5/22/2008 5:24:57, .3066, .3949, 8.4166, 7.0457, 5.5874, 4.1963, 2.7885, 1.3794, 1131.3227, 15.147, 645.9507,-5.9448, 17.7938, 401.6759, 104.1583, 167.2026, 866.6975, .8008, 51, 182, 12.812, 13.1493, 5.7575, 13.9665, 13.3899, 13.8225, 13.6784, 16.8327, 14.1105, 27.1786, 19.8676 5/22/2008 5:25:27, .3066, .3949, 8.2642, 6.9191, 5.4819, 4.1178, 2.7321, 1.3504, 898.9152, 15.147, 60.3769, 3.9456, 698.4743, 47.9604, 76.8864, 173.2423, 524.6042, .8008, 50, 172, 12.8602, 13.1974, 6.113, 13.6784, 13.9185, 13.5342, 14.1105, 16.8327, 14.1585, 27.3203, 19.9621 5/22/2008 5:25:57, .3066, .3931, 8.5081, 7.1143, 5.6423, 4.2339, 2.8082, 1.3866, 1109.8697, 15.159, 27.7384, 607.2612, 14.9927, 265.3275, 174.7728, 173.7456, 736.938, .8008, 49, 190, 12.9084, 13.2937, 6.4167, 13.7745, 14.1585, 14.1105, 13.6784, 16.7851, 14.2064, 27.6511, 20.0094 5/22/2008 5:26:27, .3066, .3949, 8.5203, 7.1301, 5.6507, 4.2465, 2.8204, 1.3938, 1208.196, 15.159, 534.5957,-.9996, 15.9264, 452.0655, 220.5506, 177.7721, 941.4075, .7969, 50, 177, 12.9566, 13.3418, 7.1716, 14.2544, 13.6303, 14.2064, 13.9185, 16.7851, 14.2544, 27.7929, 20.104 5/22/2008 5:26:57, .3066, .3949, 8.3617, 6.9982, 5.5452, 4.1649, 2.764, 1.3649, 997.2415, 15.147, 58.457,-3.9667, 647.1198, 44.0083, 202.0447, 186.8317, 646.4995, .8008, 48, 169, 13.053, 13.3899, 8.12, 13.9665, 14.0145, 13.6784, 14.2544, 16.7851, 14.3023, 27.9347, 20.1513 5/22/2008 5:27:27, .3048, .3931, 8.5569, 7.1618, 5.676, 4.2622, 2.8253, 1.3938, 1165.29, 15.171, 16.2189, 563.7434, 12.1915, 302.8727, 211.2976, 190.3548, 815.5801, .8008, 49, 194, 13.1011, 13.4861, 9.0112, 13.9185, 14.1585, 14.2544, 13.6784, 16.7375, 14.3023, 28.2185, 20.2458 5/22/2008 5:27:57, .3066, .3949, 8.5386, 7.146, 5.6676, 4.2559, 2.8229, 1.3962, 1220.7102, 15.159, 587.3933,-4.9558, 13.1252, 424.4006, 150.423, 198.911, 957.1359, .8008, 49, 192, 13.1493, 13.5342, 9.7492, 14.4461, 13.6784, 14.3502, 14.0145, 16.7375, 14.3982, 28.2658, 20.3403 5/22/2008 5:28:27, .3048, .3949, 8.3922, 7.0246, 5.5663, 4.1837, 2.7738, 1.3673, 1034.7842, 15.147, 93.9754, 5.9237, 674.1976, 53.8886, 122.1772, 202.4342, 701.549, .8008, 49, 178, 13.1974, 13.6303, 10.1902, 14.2544, 14.2064, 13.9665, 14.494, 16.7375, 14.4461, 28.4552, 20.4348 5/22/2008 5:28:57, .3048, .3949, 8.5264, 7.1407, 5.6591, 4.2496, 2.8155, 1.3866, 1115.233, 15.171, 16.2189, 600.3379, 10.3241, 195.1772, 211.2976, 198.911, 717.2774, .8048, 50, 180, 13.2456, 13.6784, 10.6299, 14.3023, 14.5419, 14.5898, 14.1105, 16.7375, 14.4461, 28.692, 20.5293 5/22/2008 5:29:27, .3066, .3949, 8.5934, 7.1935, 5.7013, 4.2842, 2.8401, 1.4011, 1238.5877, 15.159, 493.3176, .9785, 13.1252, 425.3886, 250.2574, 202.9375, 953.2038, .8008, 49, 168, 13.2937, 13.7264, 11.4087, 14.7334, 14.0145, 14.6855, 14.3023, 16.7375, 14.494, 28.8342, 20.6238 5/22/2008 5:29:57, .3048, .3949, 8.4532, 7.0774, 5.6085, 4.212, 2.7935, 1.3745, 1065.176, 15.147, 76.6962,-3.9667, 620.0419, 44.0083, 228.3425, 209.4805, 729.0737, .8008, 49, 164, 13.3418, 13.7745, 12.4258, 14.494, 14.3502, 14.2064, 14.6377, 16.7375, 14.5898, 28.8816, 20.7183 5/22/2008 5:30:27, .3066, .3949, 8.5934, 7.1987, 5.7055, 4.281, 2.8376, 1.3962, 1181.3797, 15.171, 11.4191, 560.7762, 17.7938, 261.3753, 233.6995, 209.4805, 823.4443, .8048, 49, 171, 13.3899, 13.8705, 13.2937, 14.4461, 14.5419, 14.6855, 14.1105, 16.7375, 14.6377, 29.1187, 20.8127 5/22/2008 5:30:57, .3048, .3949, 8.6239, 7.2198, 5.7266, 4.2999, 2.8499, 1.4059, 1270.7672, 15.171, 544.1953,-.9996, 13.1252, 442.1852, 181.1038, 215.0169, 1000.3891, .8048, 50, 187, 13.4861, 13.9185, 14.0145, 14.9726, 14.0625, 14.8291, 14.4461, 16.7375, 14.6855, 29.261, 20.9072 5/22/2008 5:31:27, .3066, .3949, 8.4959, 7.1196, 5.6423, 4.2371, 2.8082, 1.3818, 1120.5962, 15.159, 131.4138, 6.9127, 647.1198, 56.8527, 157.7279, 216.0235, 803.7838, .8048, 50, 190, 13.5342, 14.0145, 14.494, 14.8291, 14.6377, 14.494, 14.9248, 16.7375, 14.7334, 29.4035, 20.9544 5/22/2008 5:31:57, .3066, .3949, 8.5508, 7.1671, 5.676, 4.2622, 2.8229, 1.389, 1091.9922, 15.159, 12.3791, 578.579, 9.3904, 143.7995, 246.3614, 209.4805, 677.9564, .8087, 50, 195, 13.5823, 14.0625, 14.9248, 14.8291, 14.9248, 15.1161, 14.5898, 16.7851, 14.7813, 29.5935, 21.0488 5/22/2008 5:32:27, .3066, .3949, 8.6239, 7.2251, 5.7266, 4.2999, 2.8474, 1.4011, 1220.7102, 15.171, 447.2396,-.0106, 10.3241, 405.628, 282.3992, 207.9706, 909.9506, .8048, 50, 237, 13.6303, 14.1105, 15.6892, 15.3072, 14.4461, 15.2117, 14.7334, 16.7851, 14.8291, 29.5935, 21.1433 5/22/2008 5:32:57, .3066, .3949, 8.5142, 7.1354, 5.6549, 4.2434, 2.8106, 1.3818, 1065.176, 15.159, 77.6562,-5.9448, 590.163, 44.9963, 254.6403, 210.9904, 713.3453, .8048, 49, 178, 13.6784, 14.2064, 16.5948, 15.0205, 14.6855, 14.6855, 15.0683, 16.7851, 14.877, 29.4984, 21.2377 5/22/2008 5:33:27, .3066, .3949, 8.6239, 7.2251, 5.7266, 4.2999, 2.845, 1.3986, 1159.9267, 15.159, 9.4992, 540.0064, 18.7276, 238.6506, 255.6143, 206.4607, 784.1232, .8048, 49, 181, 13.7745, 14.2544, 17.4032, 14.9726, 14.877, 15.1639, 14.5419, 16.8327, 14.9726, 29.641, 21.3321 5/22/2008 5:33:57, .3066, .3949, 8.6666, 7.2568, 5.752, 4.3187, 2.8597, 1.4083, 1254.6775, 15.171, 520.1963,-1.9887, 11.2578, 434.2809, 203.0187, 207.4673, 961.068, .8048, 50, 161, 13.8225, 14.3502, 18.0678, 15.4983, 14.4461, 15.3072, 14.8291, 16.8327, 15.0205, 29.736, 21.4265 5/22/2008 5:34:27, .3048, .3949, 8.5508, 7.1724, 5.6802, 4.2685, 2.8229, 1.3866, 1111.6575, 15.147, 141.9733, 1.9675, 626.578, 49.9365, 180.6168, 206.4607, 784.1232, .8087, 50, 175, 13.9185, 14.3982, 18.542, 15.355, 14.9726, 14.9726, 15.3072, 16.8327, 15.0683, 29.7836, 21.5209 5/22/2008 5:34:57, .3066, .3949, 8.5752, 7.1882, 5.6929, 4.2747, 2.8278, 1.3866, 1045.5107, 15.159, 6.6194, 553.853, 10.3241, 119.0987, 266.3283, 196.3945, 603.2464, .8048, 50, 208, 13.9665, 14.494, 18.8737, 15.3072, 15.2595, 15.546, 14.9726, 16.8803, 15.1161, 29.8787, 21.5681 5/22/2008 5:35:27, .3066, .3949, 8.6361, 7.241, 5.7351, 4.3093, 2.8499, 1.3986, 1167.0777, 15.159, 418.4409,-.9996, 9.3904, 378.9511, 302.366, 192.8713, 823.4443, .8087, 50, 194, 14.0145, 14.5419, 19.5365, 15.7846, 14.7813, 15.6415, 15.1161, 16.8803, 15.1639, 29.8312, 21.6624 5/22/2008 5:35:57, .3066, .3931, 8.5447, 7.1671, 5.676, 4.2653, 2.818, 1.3794, 1024.0577, 15.147, 74.7763,-.0106, 560.284, 42.0322, 273.1462, 195.3879, 634.7032, .8048, 50, 220, 14.1105, 14.6377, 20.3403, 15.4983, 15.0205, 15.1161, 15.4028, 16.9278, 15.2595, 29.641, 21.7568 5/22/2008 5:36:27, .3066, .3931, 8.6483, 7.2568, 5.7435, 4.3124, 2.8499, 1.3986, 1125.9595, 15.159, 6.6194, 503.4118, 25.2636, 236.6745, 271.1982, 191.8647, 725.1416, .8048, 50, 207, 14.1585, 14.7334, 21.0488, 15.4028, 15.2117, 15.546, 14.9248, 16.9754, 15.3072, 29.7836, 21.804 5/22/2008 5:36:57, .3066, .3949, 8.6727, 7.2779, 5.7604, 4.3281, 2.8621, 1.4035, 1208.196, 15.159, 519.2364, 1.9675, 10.3241, 398.7118, 212.2716, 192.368, 898.1543, .8087, 49, 198, 14.2064, 14.7334, 21.5681, 15.9277, 14.7813, 15.7369, 15.1639, 16.9754, 15.355, 29.8312, 21.8983 5/22/2008 5:37:27, .3048, .3931, 8.563, 7.1882, 5.6887, 4.2747, 2.8229, 1.3818, 1045.5107, 15.147, 117.0144,-3.9667, 616.3071, 52.9006, 184.5128, 189.8515, 677.9564, .8087, 49, 217, 14.3023, 14.8291, 21.8983, 15.7846, 15.2595, 15.355, 15.6415, 17.0229, 15.4505, 29.7836, 21.9455 5/22/2008 5:37:57, .3048, .3949, 8.5995, 7.2146, 5.7098, 4.2873, 2.8327, 1.3866, 1004.3925, 15.147, 8.5393, 530.1159, 10.3241, 121.0748, 266.3283, 179.7853, 532.4684, .8087, 50, 202, 14.3502, 14.9248, 22.1342, 15.7369, 15.5938, 15.9277, 15.3072, 17.0229, 15.4983, 29.8312, 22.0398 5/22/2008 5:38:27, .3048, .3949, 8.6361, 7.2462, 5.7393, 4.3093, 2.8474, 1.3938, 1106.2942, 15.159, 410.7612,-.9996, 11.2578, 354.2503, 301.3921, 171.7324, 733.0059, .8087, 49, 217, 14.3982, 14.9726, 22.6057, 16.2138, 15.1161, 16.0231, 15.4505, 17.118, 15.546, 29.736, 22.087 5/22/2008 5:38:57, .3048, .3949, 8.5508, 7.1776, 5.6802, 4.2653, 2.818, 1.3769, 956.1232, 15.147, 69.0166, 2.9566, 533.2062, 42.0322, 278.9902, 168.2093, 532.4684, .8087, 50, 208, 14.494, 15.0683, 23.2657, 15.9277, 15.3072, 15.4983, 15.7369, 17.118, 15.5938, 29.4984, 22.1813 5/22/2008 5:39:27, .3066, .3949, 8.6483, 7.2568, 5.7435, 4.3124, 2.8499, 1.3938, 1065.176, 15.147, 12.3791, 453.9597, 28.0647, 243.5908, 283.8602, 163.6795, 638.6353, .8087, 50, 265, 14.5419, 15.1639, 23.8312, 15.8324, 15.4983, 15.9277, 15.2595, 17.1656, 15.6892, 29.5459, 22.2285 5/22/2008 5:39:57, .3066, .3949, 8.6605, 7.2673, 5.752, 4.3218, 2.8548, 1.3986, 1152.7757, 15.159, 517.3165, 8.8908, 11.2578, 373.023, 214.7066, 162.1696, 819.5122, .8087, 50, 203, 14.6377, 15.2117, 24.2081, 16.3567, 15.1639, 16.1184, 15.4505, 17.2131, 15.7369, 29.5935, 22.2757 5/22/2008 5:40:27, .3048, .3949, 8.5569, 7.1829, 5.6845, 4.2716, 2.8204, 1.3794, 963.2742, 15.147, 75.7363, 1.9675, 623.7768, 62.7809, 167.9549, 164.6861, 556.0611, .8087, 50, 216, 14.6855, 15.2595, 24.3966, 16.2138, 15.5938, 15.8324, 16.0231, 17.2606, 15.7846, 29.641, 22.37 5/22/2008 5:40:57, .3066, .3949, 8.63, 7.2462, 5.7309, 4.3061, 2.8425, 1.389, 1007.968, 15.159, 17.1789, 531.105, 14.059, 147.7517, 241.9784, 164.6861, 508.8758, .8048, 49, 252, 14.7334, 15.355, 24.3966, 16.2138, 15.9754, 16.3567, 15.7369, 17.3082, 15.8324, 29.6885, 22.4171 5/22/2008 5:41:27, .3048, .3949, 8.6605, 7.2673, 5.752, 4.3187, 2.8548, 1.3986, 1100.931, 15.159, 442.4398,-4.9558, 11.2578, 358.2025, 272.1722, 159.653, 725.1416, .8048, 50, 228, 14.8291, 15.4028, 24.5851, 16.69, 15.546, 16.4995, 15.9277, 17.3082, 15.9277, 29.641, 22.4643 5/22/2008 5:41:57, .3066, .3949, 8.5569, 7.1829, 5.6845, 4.2685, 2.818, 1.3769, 932.8825, 15.147, 65.1767, .9785, 537.8748, 51.9126, 263.8933, 156.1299, 501.0116, .8048, 50, 212, 14.877, 15.4983, 25.0092, 16.4519, 15.8324, 16.0708, 16.2138, 17.4032, 15.9754, 29.4509, 22.5586 5/22/2008 5:42:27, .3048, .3949, 8.6422, 7.2515, 5.7351, 4.3093, 2.8474, 1.3914, 1015.119, 15.159, 16.2189, 421.3213, 20.595, 243.5908, 288.7301, 152.1034, 563.9253, .8048, 49, 228, 14.9248, 15.546, 25.3862, 16.3567, 16.0231, 16.4995, 15.7846, 17.4507, 16.0708, 29.4509, 22.6057 5/22/2008 5:42:57, .3066, .3949, 8.6239, 7.241, 5.7309, 4.303, 2.8425, 1.3914, 1068.7515, 15.159, 562.4345, 6.9127, 12.1915, 281.136, 206.9146, 145.5604, 705.4811, .8087, 49, 217, 15.0205, 15.6415, 25.7162, 16.8803, 15.6415, 16.6424, 15.9754, 17.4982, 16.1184, 29.4984, 22.6529 5/22/2008 5:43:27, .3066, .3949, 8.563, 7.1882, 5.6845, 4.2685, 2.818, 1.3769, 886.401, 15.147, 41.1778, .9785, 643.3849, 64.757, 134.8391, 145.0571, 418.4374, .8087, 50, 279, 15.0683, 15.6892, 25.7633, 16.7375, 16.1184, 16.4043, 16.5472, 17.4982, 16.1661, 29.5935, 22.7472 5/22/2008 5:43:57, .3066, .3949, 8.6849, 7.2832, 5.7646, 4.3281, 2.8572, 1.3962, 1054.4495, 15.159, 24.8585, 552.8639, 15.9264, 252.483, 187.4348, 149.0836, 611.1106, .8087, 50, 263, 15.1161, 15.7369, 25.5276, 16.8803, 16.5948, 17.0229, 16.2614, 17.5932, 16.2614, 29.6885, 22.7943 5/22/2008 5:44:27, .3066, .3931, 8.6727, 7.2779, 5.7604, 4.325, 2.8572, 1.3986, 1106.2942, 15.159, 525.9561,-5.9448, 13.1252, 390.8075, 192.7917, 145.0571, 752.6664, .8087, 49, 283, 15.2117, 15.7846, 25.3391, 17.4032, 16.2138, 17.2606, 16.6424, 17.6407, 16.309, 29.641, 22.8414 5/22/2008 5:44:57, .3066, .3949, 8.5569, 7.1882, 5.6845, 4.2685, 2.818, 1.3769, 915.005, 15.147, 82.456,-.0106, 598.5664, 47.9604, 199.6097, 142.0372, 489.2153, .8087, 50, 204, 15.2595, 15.88, 25.292, 17.2606, 16.6424, 16.8327, 17.0705, 17.6882, 16.4043, 29.641, 22.8886 5/22/2008 5:45:27, .3066, .3949, 8.6483, 7.2568, 5.7393, 4.3124, 2.845, 1.3914, 1000.817, 15.159, 25.8185, 464.8392, 16.8601, 229.7583, 268.2763, 138.0108, 544.2648, .8087, 50, 202, 15.3072, 15.9754, 25.3391, 17.1656, 16.9278, 17.3557, 16.6424, 17.7356, 16.4519, 29.641, 22.9829 5/22/2008 5:45:57, .3066, .3949, 8.6178, 7.2357, 5.7224, 4.2967, 2.8401, 1.389, 1040.1475, 15.159, 573.9539,-1.9887, 15.9264, 287.0642, 205.4536, 129.4545, 674.0243, .8087, 50, 226, 15.4028, 16.0231, 25.5276, 17.6882, 16.4519, 17.4982, 16.8327, 17.7831, 16.5472, 29.641, 23.03 5/22/2008 5:46:27, .3066, .3949, 8.563, 7.1935, 5.6887, 4.2716, 2.8204, 1.3769, 856.0092, 15.147, 63.2568,-1.9887, 656.457, 54.8766, 113.8982, 126.938, 359.4558, .8087, 49, 201, 15.4983, 16.0708, 25.5276, 17.5457, 16.9278, 17.2131, 17.4032, 17.878, 16.5948, 29.736, 23.1243 5/22/2008 5:46:57, .3066, .3949, 8.7154, 7.3148, 5.7857, 4.3438, 2.8695, 1.4035, 1090.2045, 15.159, 30.6183, 559.7872, 41.1368, 346.3461, 134.8391, 129.9578, 681.8885, .8087, 50, 196, 15.546, 16.1661, 25.1506, 17.6407, 17.4032, 17.8306, 17.118, 17.9255, 16.7375, 29.8787, 23.1714 5/22/2008 5:47:27, .3048, .3949, 8.6483, 7.2568, 5.7393, 4.3093, 2.8499, 1.3962, 1083.0535, 15.147, 618.112, 25.7045, 16.8601, 399.6998, 81.7564, 125.4281, 744.8022, .8087, 51, 190, 15.6415, 16.2614, 24.6322, 18.2576, 17.1656, 18.1627, 17.5457, 17.9729, 16.7851, 29.7836, 23.2185 5/22/2008 5:47:57, .3066, .3949, 8.5569, 7.1829, 5.6802, 4.2653, 2.8155, 1.3745, 845.2827, 15.147, 90.1356,-5.9448, 675.1313, 73.6493, 58.8675, 130.4612, 394.8447, .8087, 50, 189, 15.6892, 16.309, 23.9254, 18.2101, 17.7356, 17.878, 18.2101, 18.0678, 16.8803, 29.8787, 23.3128 5/22/2008 5:48:27, .3066, .3949, 8.7154, 7.3096, 5.7815, 4.3407, 2.867, 1.4035, 1068.7515, 15.159, 44.0577, 592.4256, 47.6728, 269.2796, 158.7019, 137.0042, 650.4316, .8087, 50, 180, 15.7846, 16.4043, 23.2657, 18.2101, 18.2576, 18.4472, 17.9255, 18.1153, 16.9754, 30.1167, 23.407 5/22/2008 5:48:57, .3048, .3931, 8.691, 7.2937, 5.7688, 4.3312, 2.8646, 1.4035, 1122.384, 15.159, 599.8728, 37.573, 21.5287, 408.5921, 147.988, 125.9314, 815.5801, .8087, 52, 233, 15.8324, 16.4995, 22.8414, 18.8263, 17.878, 18.7316, 18.2101, 18.2101, 17.0705, 30.1643, 23.5013 5/22/2008 5:49:27, .3066, .3949, 8.5813, 7.204, 5.6971, 4.2747, 2.8229, 1.3794, 868.5235, 15.147, 103.575,-1.9887, 676.065, 69.6971, 96.8533, 124.4215, 430.2337, .8126, 50, 200, 15.9277, 16.5472, 22.5586, 18.6842, 18.305, 18.3998, 18.8263, 18.2576, 17.1656, 30.3072, 23.5484 5/22/2008 5:49:57, .3066, .3949, 8.7398, 7.3359, 5.7984, 4.3532, 2.8769, 1.4083, 1106.2942, 15.171, 46.9375, 593.4146, 66.3472, 323.6214, 147.501, 126.4347, 725.1416, .8087, 51, 187, 15.9754, 16.69, 22.1813, 18.7316, 18.779, 18.9684, 18.4946, 18.3524, 17.2606, 30.5456, 23.6427 5/22/2008 5:50:27, .3066, .3949, 8.6666, 7.2673, 5.752, 4.3187, 2.8572, 1.3986, 1088.4167, 15.159, 633.4713, 50.4306, 24.3299, 424.4006, 80.2954, 110.8321, 776.259, .8126, 49, 159, 16.0708, 16.7375, 21.804, 19.2998, 18.3998, 19.2998, 18.779, 18.4472, 17.3557, 30.4025, 23.784 5/22/2008 5:50:57, .3066, .3949, 8.5813, 7.204, 5.6929, 4.2779, 2.8253, 1.3769, 852.4337, 15.147, 116.0545, 4.9346, 676.065, 66.733, 67.6335, 143.0439, 418.4374, .8126, 50, 194, 16.1661, 16.8327, 21.1433, 19.2525, 18.9684, 18.9684, 19.4891, 18.542, 17.4982, 30.4979, 23.8312 5/22/2008 5:51:27, .3066, .3931, 8.7093, 7.3043, 5.7773, 4.3344, 2.8646, 1.4035, 1043.723, 15.159, 51.7373, 648.801, 77.5518, 315.7171, 64.7115, 112.8454, 642.5674, .8126, 51, 185, 16.2614, 16.9278, 20.3876, 19.2052, 19.4891, 19.4891, 19.1578, 18.6368, 17.5932, 30.5933, 23.9254 5/22/2008 5:51:57, .3066, .3949, 8.7154, 7.3096, 5.7857, 4.3375, 2.8695, 1.4059, 1117.0207, 15.159, 576.8338, 61.31, 27.131, 489.6107, 84.6784, 131.9711, 815.5801, .8166, 52, 182, 16.3567, 17.0229, 19.6311, 19.6784, 19.1105, 19.773, 19.3945, 18.7316, 17.7356, 30.6888, 24.0197 5/22/2008 5:52:27, .3066, .3949, 8.6056, 7.2198, 5.7098, 4.281, 2.8302, 1.3842, 891.7642, 15.147, 135.2536, 16.8031, 649.9209, 55.8647, 83.7044, 194.3813, 501.0116, .8205, 50, 190, 16.4519, 17.118, 18.9211, 19.5365, 19.5838, 19.2998, 20.0567, 18.8263, 17.8306, 30.7365, 24.1139 5/22/2008 5:52:57, .3066, .3949, 8.7032, 7.299, 5.7731, 4.3281, 2.8621, 1.4011, 1004.3925, 15.171, 49.8174, 686.3846, 85.9553, 249.519, 76.3994, 102.7792, 587.5179, .8166, 50, 171, 16.4995, 17.2606, 18.2101, 19.3945, 20.104, 19.773, 19.6784, 18.8737, 17.9255, 30.9276, 24.2081 5/22/2008 5:53:27, .3066, .3949, 8.7337, 7.3201, 5.7941, 4.3407, 2.8744, 1.4107, 1113.4452, 15.159, 547.0751, 71.2005, 28.0647, 540.9884, 94.4183, 90.1965, 799.8517, .8244, 51, 196, 16.6424, 17.3557, 17.5932, 19.8203, 19.5838, 20.0567, 19.8203, 18.9684, 18.0678, 30.9276, 24.3024 5/22/2008 5:53:57, .3048, .3949, 8.6056, 7.2251, 5.7098, 4.2842, 2.8327, 1.3842, 922.156, 15.147, 213.9701, 20.7593, 661.1255, 48.9485, 92.9573, 128.4479, 559.9932, .8244, 50, 180, 16.7375, 17.4507, 17.0229, 19.773, 19.9149, 19.5365, 20.3876, 19.0631, 18.1627, 30.9754, 24.3966 5/22/2008 5:54:27, .3048, .3949, 8.6727, 7.2726, 5.752, 4.3093, 2.8474, 1.3938, 918.5805, 15.159, 46.9375, 722.9791, 92.4913, 108.2304, 90.5224, 89.1899, 394.8447, .8205, 51, 174, 16.8327, 17.5457, 16.5472, 19.5838, 20.3876, 19.9621, 20.0567, 19.1578, 18.305, 31.1189, 24.4909 5/22/2008 5:54:57, .3066, .3949, 8.7459, 7.3359, 5.8068, 4.3469, 2.8793, 1.4107, 1100.931, 15.159, 472.1985, 60.321, 28.0647, 596.3182, 109.0282, 91.7064, 764.4627, .8244, 51, 182, 16.9278, 17.6407, 16.1184, 20.0567, 19.773, 20.3403, 20.0094, 19.2525, 18.3998, 31.2146, 24.6322 5/22/2008 5:55:27, .3066, .3931, 8.6422, 7.2515, 5.7351, 4.2999, 2.845, 1.3938, 1004.3925, 15.159, 272.5274, 23.7264, 594.8316, 32.1519, 104.6453, 218.5401, 674.0243, .8244, 49, 185, 17.0229, 17.7356, 15.8324, 20.0094, 20.104, 19.7257, 20.5293, 19.3472, 18.4946, 31.2146, 24.7265 5/22/2008 5:55:57, .3066, .3949, 8.6483, 7.2568, 5.7351, 4.2999, 2.8425, 1.389, 889.9765, 15.159, 42.1378, 714.0778, 74.7506, 81.5535, 98.3143, 135.4942, 410.5732, .8244, 52, 171, 17.0705, 17.878, 15.546, 19.6311, 20.4821, 20.0567, 20.104, 19.4418, 18.6368, 31.3583, 24.8207 5/22/2008 5:56:27, .3066, .3949, 8.7459, 7.3359, 5.8068, 4.3469, 2.8769, 1.4107, 1083.0535, 15.159, 354.1238, 46.4744, 28.0647, 625.9591, 110.0022, 172.739, 721.2095, .8284, 49, 186, 17.2131, 17.9729, 15.3072, 19.9149, 19.8676, 20.2458, 19.9621, 19.5365, 18.7316, 31.4541, 24.8678 5/22/2008 5:56:57, .3066, .3931, 8.6483, 7.2568, 5.7435, 4.303, 2.845, 1.3962, 1002.6047, 15.147, 303.2461, 26.6936, 510.7969, 20.2955, 101.2363, 280.4469, 658.2958, .8284, 52, 175, 17.2606, 18.0204, 15.1161, 19.773, 20.104, 19.5365, 20.3876, 19.6311, 18.8263, 31.4062, 24.9621 5/22/2008 5:57:27, .3066, .3949, 8.6178, 7.2251, 5.7182, 4.281, 2.8302, 1.3842, 827.4052, 15.159, 34.4581, 702.2093, 58.8774, 22.2716, 93.4443, 172.739, 347.6595, .8244, 52, 179, 17.3557, 18.1153, 14.9248, 19.3472, 20.4821, 19.8203, 20.0094, 19.7257, 18.8737, 31.5021, 25.0563 5/22/2008 5:57:57, .3048, .3949, 8.7154, 7.3043, 5.7857, 4.3281, 2.867, 1.4083, 1018.6945, 15.159, 301.3262, 38.5621, 28.0647, 653.624, 101.2363, 146.567, 611.1106, .8284, 51, 178, 17.4982, 18.2101, 14.6855, 19.6784, 19.8676, 20.104, 19.8676, 19.8203, 18.9684, 31.55, 25.1506 5/22/2008 5:58:27, .3066, .3931, 8.6605, 7.2621, 5.7477, 4.303, 2.8499, 1.3986, 1018.6945, 15.159, 375.2428, 26.6936, 531.3387, 16.3434, 96.8533, 202.4342, 670.0922, .8284, 52, 173, 17.5932, 18.305, 14.4461, 19.773, 20.104, 19.4418, 20.3876, 19.9149, 19.0631, 31.4062, 25.1977 5/22/2008 5:58:57, .3048, .3949, 8.5569, 7.1776, 5.6802, 4.2528, 2.8131, 1.3745, 745.1687, 15.147, 32.5382, 732.8696, 51.4077, 20.2955, 91.4963, 78.6204, 265.0852, .8284, 52, 169, 17.6882, 18.3998, 14.3023, 19.3945, 20.5293, 19.8676, 20.1513, 20.0094, 19.1105, 31.3583, 25.292 5/22/2008 5:59:27, .3048, .3949, 8.6483, 7.2515, 5.7393, 4.2967, 2.845, 1.3962, 913.2172, 15.159, 253.3283, 26.6936, 28.0647, 687.2171, 101.7233, 65.5344, 449.8942, .8284, 52, 179, 17.7356, 18.4946, 14.1585, 19.9149, 19.9621, 20.293, 19.9621, 20.104, 19.2052, 31.4062, 25.3391 5/22/2008 5:59:57, .3066, .3949, 8.6422, 7.2462, 5.7393, 4.2967, 2.8474, 1.4011, 1015.119, 15.147, 452.9994, 26.6936, 513.5981, 17.3314, 98.3143, 131.9711, 654.3637, .8323, 50, 161, 17.8306, 18.5894, 14.0625, 20.0567, 20.104, 19.6311, 20.4348, 20.1985, 19.2998, 31.2146, 25.4334 5/22/2008 6:00:27, .3066, .3949, 8.5386, 7.1671, 5.6676, 4.2465, 2.8082, 1.3745, 764.834, 15.159, 35.4181, 721.0011, 86.889, 21.2836, 92.4703, 75.0973, 316.2026, .8284, 52, 171, 17.9255, 18.6842, 14.0625, 19.6311, 20.4821, 20.0567, 20.1513, 20.293, 19.3472, 31.2146, 25.4805 5/22/2008 6:00:57, .3066, .3949, 8.6178, 7.2251, 5.7224, 4.281, 2.8352, 1.3914, 863.1602, 15.147, 189.0112, 25.7045, 28.0647, 703.0256, 100.7493, 70.0642, 363.3879, .8284, 49, 176, 18.0204, 18.7316, 14.0145, 20.104, 19.8676, 20.4348, 19.9149, 20.3876, 19.3945, 31.3104, 25.5276 5/22/2008 6:01:27, .3066, .3949, 8.6605, 7.2621, 5.752, 4.303, 2.8523, 1.4059, 1022.27, 15.159, 484.6779, 26.6936, 450.1053, 17.3314, 94.9053, 173.2423, 654.3637, .8284, 50, 188, 18.1153, 18.8263, 14.0625, 20.1985, 19.9621, 19.7257, 20.3876, 20.4821, 19.4891, 31.2625, 25.5748 5/22/2008 6:01:57, .3048, .3949, 8.5508, 7.1724, 5.676, 4.2496, 2.8131, 1.3794, 814.891, 15.159, 35.4181, 697.264, 129.84, 20.2955, 87.6004, 108.8189, 390.9126, .8284, 50, 181, 18.1627, 18.8737, 14.0145, 19.6311, 20.3876, 20.0567, 20.104, 20.5766, 19.5365, 31.2625, 25.6219 5/22/2008 6:02:27, .3066, .3949, 8.5995, 7.2146, 5.714, 4.2747, 2.8302, 1.389, 825.6175, 15.159, 123.7341, 26.6936, 28.0647, 711.9179, 95.3923, 93.7197, 304.4063, .8284, 51, 185, 18.2576, 18.9684, 13.9665, 20.0094, 19.8203, 20.3876, 19.8203, 20.671, 19.5838, 31.4062, 25.669 5/22/2008 6:02:57, .3048, .3931, 8.6544, 7.2568, 5.752, 4.303, 2.8499, 1.4035, 1009.7557, 15.159, 498.1173, 26.6936, 424.8949, 16.3434, 90.5224, 178.2754, 626.839, .8284, 50, 170, 18.3524, 19.0158, 13.9185, 20.104, 19.9149, 19.6311, 20.293, 20.7655, 19.6784, 31.4062, 25.7633 5/22/2008 6:03:27, .3066, .3931, 8.5386, 7.1671, 5.6718, 4.2465, 2.8106, 1.3769, 820.2542, 15.159, 33.4981, 698.2531, 164.3876, 20.2955, 83.7044, 78.1171, 398.7768, .8284, 52, 172, 18.3998, 19.1105, 13.8225, 19.5838, 20.3876, 19.9621, 20.104, 20.86, 19.7257, 31.3104, 25.7633 5/22/2008 6:03:57, .3066, .3931, 8.5873, 7.1987, 5.6971, 4.2653, 2.8229, 1.3866, 802.3767, 15.147, 119.8943, 25.7045, 28.0647, 707.9658, 106.1063, 66.541, 269.0173, .8284, 50, 179, 18.4946, 19.2052, 13.7264, 20.0567, 19.8203, 20.4348, 19.8203, 20.9072, 19.773, 31.3583, 25.8105 5/22/2008 6:04:27, .3066, .3949, 8.6178, 7.2251, 5.7266, 4.2842, 2.8376, 1.3962, 970.4252, 15.147, 545.1552, 26.6936, 442.6355, 17.3314, 89.5484, 70.5675, 571.7895, .8284, 51, 179, 18.5894, 19.2525, 13.7745, 20.293, 19.8676, 19.7257, 20.293, 21.0016, 19.8203, 31.3104, 25.8576 5/22/2008 6:04:57, .3048, .3949, 8.5569, 7.1829, 5.6845, 4.2559, 2.8155, 1.3842, 873.8867, 15.159, 38.2979, 666.6037, 212.9409, 21.2836, 116.3332, 69.0576, 477.419, .8284, 51, 192, 18.6368, 19.2998, 13.9185, 19.773, 20.1985, 20.104, 20.104, 21.0961, 19.8676, 31.3583, 25.9048 5/22/2008 6:05:27, .3066, .3949, 8.5934, 7.2093, 5.7098, 4.2716, 2.8278, 1.389, 841.7072, 15.147, 116.0545, 24.7155, 27.131, 681.2889, 172.8248, 69.5609, 335.8631, .8323, 50, 192, 18.7316, 19.3945, 14.1105, 20.293, 19.6311, 20.5293, 19.6784, 21.1905, 19.9149, 31.4541, 25.9519 5/22/2008 6:05:57, .3048, .3949, 8.6117, 7.2198, 5.7224, 4.281, 2.8352, 1.3962, 963.2742, 15.159, 557.6347, 24.7155, 433.2983, 20.2955, 83.7044, 65.5344, 563.9253, .8284, 51, 184, 18.779, 19.4418, 14.5419, 20.4348, 19.6311, 19.773, 20.104, 21.2849, 19.9621, 31.4062, 25.9991 5/22/2008 6:06:27, .3066, .3949, 8.5569, 7.1776, 5.6845, 4.2528, 2.8155, 1.3842, 875.6745, 15.159, 42.1378, 665.6147, 219.4769, 24.2477, 100.7493, 73.084, 481.3511, .8284, 50, 164, 18.8263, 19.4891, 14.7334, 19.8676, 19.9621, 20.1513, 19.8676, 21.3793, 20.0094, 31.4541, 26.0462 5/22/2008 6:06:57, .3066, .3931, 8.5691, 7.1882, 5.6929, 4.2591, 2.818, 1.3842, 793.438, 15.147, 98.7752, 22.7374, 28.0647, 708.9538, 114.3852, 72.0774, 261.1531, .8284, 50, 171, 18.9211, 19.5365, 14.877, 20.3403, 19.3945, 20.5293, 19.4891, 21.4265, 20.0094, 31.5021, 26.0462 5/22/2008 6:07:27, .3066, .3949, 8.6239, 7.2304, 5.7266, 4.2842, 2.8401, 1.3986, 975.7885, 15.147, 571.0741, 23.7264, 406.2205, 22.2716, 79.8084, 96.2362, 575.7216, .8284, 52, 179, 18.9684, 19.5838, 15.0205, 20.4821, 19.4891, 19.8203, 19.9621, 21.5209, 20.0567, 31.4541, 26.0934 5/22/2008 6:07:57, .3066, .3949, 8.5447, 7.1671, 5.676, 4.2465, 2.8131, 1.3818, 884.6132, 15.159, 41.1778, 650.7791, 277.3674, 24.2477, 70.0685, 71.5741, 497.0795, .8284, 52, 181, 19.0158, 19.5838, 14.9248, 19.8203, 19.8676, 20.104, 19.8203, 21.6152, 20.104, 31.4062, 26.1405 5/22/2008 6:08:27, .3066, .3949, 8.5447, 7.1724, 5.676, 4.2465, 2.8106, 1.3818, 745.1687, 15.147, 61.3369, 23.7264, 28.0647, 715.8701, 100.7493, 71.0708, 198.2394, .8284, 50, 149, 19.0631, 19.6784, 14.8291, 20.293, 19.3945, 20.4821, 19.4418, 21.6624, 20.1513, 31.4541, 26.1877 5/22/2008 6:08:57, .3066, .3949, 8.5995, 7.2146, 5.714, 4.2747, 2.8327, 1.3962, 943.609, 15.147, 594.113, 24.7155, 378.209, 20.2955, 79.3214, 65.0311, 501.0116, .8284, 51, 199, 19.1105, 19.7257, 14.7813, 20.4348, 19.3945, 19.773, 19.9149, 21.7568, 20.1513, 31.4541, 26.1877 5/22/2008 6:09:27, .3066, .3949, 8.5752, 7.1882, 5.6929, 4.2591, 2.8229, 1.389, 931.0947, 15.159, 40.2178, 617.1516, 297.9092, 23.2596, 120.7162, 71.0708, 559.9932, .8284, 50, 167, 19.2052, 19.7257, 14.7813, 19.773, 19.773, 20.0094, 19.773, 21.804, 20.1985, 31.5021, 26.2349 5/22/2008 6:09:57, .3066, .3949, 8.563, 7.1829, 5.6887, 4.2559, 2.818, 1.3866, 797.0135, 15.147, 43.0977, 22.7374, 27.131, 653.624, 227.3685, 71.0708, 312.2705, .8284, 49, 190, 19.2052, 19.773, 14.9248, 20.1985, 19.2525, 20.3876, 19.2998, 21.8983, 20.2458, 31.598, 26.2349 5/22/2008 6:10:27, .3066, .3949, 8.6239, 7.2304, 5.7309, 4.2842, 2.8401, 1.4011, 972.213, 15.159, 581.6336, 23.7264, 367.0044, 22.2716, 130.9431, 65.0311, 567.8574, .8284, 50, 173, 19.2525, 19.773, 15.546, 20.3403, 19.1578, 19.6784, 19.5838, 21.9455, 20.2458, 31.646, 26.282 5/22/2008 6:10:57, .3066, .3931, 8.5813, 7.1987, 5.6971, 4.2653, 2.8253, 1.3914, 943.609, 15.159, 44.0577, 575.6119, 275.5, 27.2118, 186.9478, 74.594, 575.7216, .8284, 51, 178, 19.2998, 19.8203, 16.0708, 19.7257, 19.3472, 19.8676, 19.3472, 22.0398, 20.293, 31.6939, 26.3292 5/22/2008 6:11:27, .3066, .3931, 8.5813, 7.1987, 5.7013, 4.2653, 2.8253, 1.3914, 832.7685, 15.147, 83.4159, 19.7703, 28.0647, 628.9232, 248.3094, 75.0973, 331.931, .8244, 50, 195, 19.3472, 19.8203, 16.7375, 20.1513, 18.779, 20.1985, 18.9211, 22.087, 20.293, 31.79, 26.3292 5/22/2008 6:11:57, .3066, .3949, 8.6239, 7.2304, 5.7309, 4.2842, 2.8376, 1.3986, 970.4252, 15.147, 572.994, 19.7703, 393.1485, 28.1998, 108.5412, 69.0576, 571.7895, .8244, 51, 176, 19.3945, 19.8203, 17.3557, 20.293, 18.7316, 19.4418, 19.2525, 22.1813, 20.293, 31.742, 26.3764 5/22/2008 6:12:27, .3048, .3949, 8.5691, 7.1935, 5.6929, 4.2622, 2.8229, 1.389, 925.7315, 15.159, 47.8975, 612.2064, 275.5, 33.1399, 115.8462, 79.1237, 548.1969, .8244, 51, 183, 19.3945, 19.8676, 17.6882, 19.6784, 19.0631, 19.7257, 19.1578, 22.2285, 20.293, 31.742, 26.3764 5/22/2008 6:12:57, .3066, .3949, 8.5447, 7.1724, 5.6802, 4.2496, 2.8106, 1.3818, 766.6217, 15.147, 49.8174, 15.8141, 28.0647, 693.1453, 155.78, 80.1304, 272.9494, .8284, 50, 162, 19.4418, 19.8676, 17.878, 20.104, 18.6842, 20.104, 18.779, 22.3228, 20.3403, 31.742, 26.4235 5/22/2008 6:13:27, .3066, .3931, 8.6056, 7.2146, 5.7182, 4.2779, 2.8327, 1.3962, 932.8825, 15.147, 626.7516, 16.8031, 322.1859, 31.1639, 84.1914, 71.0708, 501.0116, .8244, 51, 168, 19.4418, 19.8676, 18.0204, 20.2458, 18.6842, 19.4418, 19.2525, 22.37, 20.3403, 31.742, 26.4235 5/22/2008 6:13:57, .3066, .3931, 8.5995, 7.2146, 5.714, 4.2747, 2.8302, 1.3962, 979.364, 15.159, 48.8575, 541.9845, 353.9323, 35.116, 148.962, 81.6403, 611.1106, .8244, 51, 175, 19.4891, 19.8676, 18.1627, 19.6311, 19.0631, 19.6784, 19.2052, 22.4171, 20.3403, 31.79, 26.4707 5/22/2008 6:14:27, .3066, .3931, 8.5508, 7.1776, 5.6845, 4.2528, 2.8131, 1.3842, 802.3767, 15.147, 48.8575, 13.836, 27.131, 607.1865, 265.3543, 84.6601, 320.1347, .8205, 50, 178, 19.4891, 19.8676, 18.4472, 20.0094, 18.6368, 20.0567, 18.7316, 22.5114, 20.3403, 31.838, 26.4707 5/22/2008 6:14:57, .3048, .3949, 8.6361, 7.241, 5.7393, 4.2936, 2.8401, 1.4011, 972.213, 15.159, 569.1542, 13.836, 291.3732, 34.128, 205.9406, 74.0907, 559.9932, .8244, 50, 186, 19.5365, 19.8676, 19.1105, 20.1513, 18.4946, 19.3472, 19.0158, 22.5586, 20.3403, 31.8861, 26.4707 5/22/2008 6:15:27, .3066, .3949, 8.5813, 7.1987, 5.7013, 4.2685, 2.8229, 1.3914, 954.3355, 15.159, 49.8174, 483.631, 279.2349, 39.0681, 243.9264, 84.6601, 579.6537, .8205, 51, 181, 19.5365, 19.8676, 19.9149, 19.4891, 18.6368, 19.3945, 18.779, 22.6057, 20.3403, 31.79, 26.5179 5/22/2008 6:15:57, .3048, .3949, 8.5691, 7.1882, 5.6929, 4.2591, 2.8155, 1.3866, 809.5277, 15.147, 62.2969, 8.8908, 26.1973, 585.4498, 281.9122, 85.6667, 312.2705, .8205, 51, 183, 19.5365, 19.8676, 20.7183, 19.8203, 18.1153, 19.6311, 18.305, 22.7, 20.3403, 31.9341, 26.5179 5/22/2008 6:16:27, .3066, .3949, 8.6361, 7.2462, 5.7435, 4.2936, 2.8425, 1.4035, 991.8782, 15.159, 572.034, 9.8799, 338.9928, 39.0681, 163.0849, 78.6204, 587.5179, .8244, 51, 180, 19.5365, 19.8676, 21.4737, 19.8676, 18.0678, 18.9684, 18.6368, 22.7472, 20.3403, 31.9341, 26.5651 5/22/2008 6:16:57, .3066, .3949, 8.5934, 7.204, 5.7098, 4.2716, 2.8278, 1.3938, 977.5762, 15.171, 47.8975, 532.094, 310.9813, 42.0322, 171.8509, 88.6866, 607.1785, .8205, 50, 177, 19.5838, 19.8203, 21.9455, 19.2525, 18.3998, 19.2052, 18.542, 22.7943, 20.3403, 31.9341, 26.5651 5/22/2008 6:17:27, .3066, .3931, 8.5508, 7.1776, 5.6802, 4.2528, 2.8131, 1.3842, 809.5277, 15.147, 48.8575, 5.9237, 25.2636, 632.8754, 237.1085, 92.7131, 324.0668, .8205, 51, 154, 19.5838, 19.8203, 22.2285, 19.6311, 18.0678, 19.5838, 18.1153, 22.8414, 20.3403, 31.9822, 26.5651 5/22/2008 6:17:57, .3048, .3931, 8.6239, 7.2357, 5.7351, 4.2873, 2.8401, 1.4011, 952.5477, 15.147, 599.8728, 7.9018, 240.9524, 42.0322, 191.3307, 80.6337, 516.74, .8205, 51, 203, 19.5838, 19.8203, 22.6529, 19.8203, 17.9729, 18.9684, 18.542, 22.9357, 20.3403, 32.0303, 26.5651 5/22/2008 6:18:27, .3066, .3949, 8.5873, 7.204, 5.7055, 4.2685, 2.8253, 1.3938, 965.062, 15.159, 48.8575, 401.5405, 331.5231, 43.0203, 262.4323, 88.6866, 571.7895, .8205, 50, 190, 19.5365, 19.773, 23.1714, 19.2052, 18.1627, 19.0158, 18.3998, 22.9829, 20.3403, 31.9341, 26.5651 5/22/2008 6:18:57, .3066, .3949, 8.38, 7.051, 5.5748, 4.1743, 2.7542, 1.3456, 278.566, 15.1111, 52.6973, 8.8908, 26.1973, 193.2011, 152.858, 84.1568,-562.8126, .8205, 1366, 196, 19.5838, 19.773, 23.8783, 19.3472, 17.5932, 18.9684, 17.9255, 23.03, 20.293, 31.1189, 26.6122 5/22/2008 6:19:27, .3066, .3949, 8.2642, 6.956, 5.4988, 4.1147, 2.715, 1.3239, 1.4647, 2.4951, 39.2579, 17.7922, 23.3961, 20.2955, 61.3025, 65.0311,-969.047, .8244, 1366, 191, 19.5838, 19.7257, 23.9254, 18.3998, 17.0229, 18.0204, 17.118, 23.0771, 20.293, 28.8342, 26.4707 5/22/2008 6:19:57, .3066, .3949, 8.2154, 6.9085, 5.4608, 4.0864, 2.7002, 1.3167,-9.2618, 1.5366, 24.8585, 22.7374, 23.3961, 10.4152, 67.1465, 52.9517,-996.6552, .8323, 1366, 178, 19.5838, 19.6784, 23.3128, 17.4032, 16.2138, 17.0705, 16.2138, 23.1714, 20.293, 27.6983, 25.8576 5/22/2008 6:20:27, .3048, .3949, 8.1666, 6.8663, 5.4313, 4.0644, 2.6855, 1.3118,-11.0496, 1.5246, 16.2189, 23.7264, 22.4624, 5.475, 69.0945, 48.422,-1012.4312, .8323, 1366, 171, 19.5365, 19.6311, 22.6057, 16.4519, 15.4505, 16.1184, 15.4028, 23.2657, 20.2458, 26.8954, 25.292 5/22/2008 6:20:57, .3066, .3931, 8.13, 6.8293, 5.406, 4.0456, 2.6733, 1.3094,-12.8373, 1.5366, 11.4191, 23.7264, 22.4624, 3.499, 69.0945, 47.4153,-1020.3193, .8323, 1366, 177, 19.5365, 19.5365, 21.8512, 15.6415, 14.7334, 15.355, 14.6855, 23.3128, 20.1513, 26.1877, 24.7736 5/22/2008 6:21:27, .3066, .3949, 8.0934, 6.803, 5.3807, 4.0268, 2.6634, 1.3022,-12.8373, 1.5246, 8.5393, 23.7264, 22.4624, 2.511, 69.0945, 46.912,-1024.2633, .8323, 1367, 202, 19.4891, 19.4418, 21.0488, 14.9248, 14.1105, 14.5898, 14.0145, 23.3599, 20.0094, 25.6219, 24.3966 5/22/2008 6:21:57, .3066, .3949, 8.0629, 6.7713, 5.3554, 4.0111, 2.6536, 1.2998,-12.8373, 1.4767, 5.6594, 22.7374, 20.595, 2.511, 68.1205, 47.9186,-1028.2073, .8323, 1366, 180, 19.4418, 19.2998, 20.3403, 14.2544, 13.6303, 14.0145, 13.438, 23.3599, 19.9149, 25.1035, 24.0668 5/22/2008 6:22:27, .3066, .3949, 8.0324, 6.7449, 5.3385, 3.9985, 2.6438, 1.295,-12.8373, 1.5126, 5.6594, 22.7374, 20.595, 2.511, 68.1205, 47.4153,-1032.1514, .8323, 1366, 158, 19.3945, 19.1578, 19.5365, 13.6784, 13.1493, 13.438, 12.9566, 23.407, 19.7257, 24.6322, 23.784 5/22/2008 6:22:57, .3066, .3949, 8.0019, 6.7238, 5.3174, 3.9828, 2.634, 1.2926,-12.8373, 1.4408, 4.6994, 21.7484, 20.595, 1.5229, 67.6335, 47.9186,-1036.0954, .8323, 1366, 175, 19.3472, 19.0158, 18.8263, 13.1974, 12.7155, 12.9084, 12.4741, 23.407, 19.5365, 24.2081, 23.4542 5/22/2008 6:23:27, .3066, .3931, 7.9715, 6.6974, 5.2963, 3.9703, 2.6266, 1.2877,-12.8373, 1.3928, 3.7395, 21.7484, 19.6613, 1.5229, 67.1465, 47.9186,-1036.0954, .8323, 1366, 183, 19.2525, 18.8737, 18.1153, 12.6672, 12.3292, 12.4741, 12.0389, 23.407, 19.3472, 23.784, 23.1714 5/22/2008 6:23:57, .3066, .3949, 7.9471, 6.671, 5.2794, 3.9546, 2.6168, 1.2853,-12.8373, 1.4168, 3.7395, 21.7484, 20.595, 2.511, 67.1465, 47.9186,-1040.0394, .8323, 1366, 161, 19.1578, 18.6842, 17.4982, 12.2325, 11.9421, 12.0389, 11.6028, 23.407, 19.1578, 23.407, 22.8886 5/22/2008 6:24:27, .3066, .3949, 7.9227, 6.6552, 5.2626, 3.942, 2.6119, 1.2853,-11.0496, 1.3809, 3.7395, 21.7484, 20.595, 1.5229, 67.1465, 47.9186,-1036.0954, .8323, 1366, 191, 19.0158, 18.4946, 16.8327, 11.8452, 11.5543, 11.6028, 11.2629, 23.407, 18.9684, 23.03, 22.6529 5/22/2008 6:24:57, .3066, .3949, 7.8983, 6.6288, 5.2499, 3.9295, 2.6046, 1.2781,-12.8373, 1.3449, 2.7795, 21.7484, 20.595, 1.5229, 67.1465, 47.9186,-1040.0394, .8323, 1366, 183, 18.9211, 18.305, 16.1661, 11.4572, 11.2629, 11.2629, 10.9224, 23.3599, 18.7316, 22.6529, 22.37 5/22/2008 6:25:27, .3048, .3949, 7.8739, 6.613, 5.2288, 3.92, 2.5972, 1.2781,-12.8373, 1.3569, 1.8196, 21.7484, 20.595, 2.511, 67.1465, 47.9186,-1040.0394, .8323, 1366, 178, 18.779, 18.1153, 15.5938, 11.0684, 10.971, 10.9224, 10.5811, 23.3599, 18.542, 22.3228, 22.087 5/22/2008 6:25:57, .3066, .3931, 7.8556, 6.5919, 5.2161, 3.9106, 2.5899, 1.2733,-12.8373, 1.3449, 1.8196, 21.7484, 19.6613, 1.5229, 67.1465, 47.9186,-1040.0394, .8284, 1366, 188, 18.6842, 17.878, 14.9726, 10.7762, 10.6299, 10.5811, 10.288, 23.3599, 18.305, 21.9927, 21.8512 5/22/2008 6:26:27, .3048, .3949, 7.8373, 6.5708, 5.2035, 3.8981, 2.5825, 1.2709,-12.8373, 1.3329, 1.8196, 21.7484, 20.595, 1.5229, 66.6595, 47.9186,-1040.0394, .8323, 1367, 159, 18.542, 17.6882, 14.4461, 10.4346, 10.3858, 10.2391, 9.9944, 23.3128, 18.0678, 21.6624, 21.5681 5/22/2008 6:26:57, .3066, .3949, 7.8129, 6.5549, 5.1908, 3.8886, 2.5776, 1.2684,-12.8373, 1.3329, 1.8196, 21.7484, 20.595, 1.5229, 67.1465, 47.9186,-1040.0394, .8323, 1366, 178, 18.3998, 17.4982, 13.9665, 10.1413, 10.0923, 9.9944, 9.7002, 23.2657, 17.878, 21.3321, 21.2849 5/22/2008 6:27:27, .3066, .3931, 7.7946, 6.5391, 5.1782, 3.8792, 2.5727, 1.266,-12.8373, 1.3329, 1.8196, 21.7484, 19.6613, 1.5229, 67.1465, 47.9186,-1040.0394, .8284, 1366, 167, 18.2576, 17.2606, 13.4861, 9.8964, 9.7983, 9.6511, 9.4545, 23.2185, 17.6407, 21.0488, 21.0488 5/22/2008 6:27:57, .3066, .3931, 7.7763, 6.518, 5.1613, 3.8698, 2.5653, 1.2636,-12.8373, 1.309, .8596, 21.7484, 19.6613, 1.5229, 66.6595, 47.9186,-1043.9834, .8323, 1366, 178, 18.1153, 17.0229, 13.0048, 9.5528, 9.5528, 9.4053, 9.1592, 23.1714, 17.4032, 20.7655, 20.8127 5/22/2008 6:28:27, .3066, .3949, 7.758, 6.5075, 5.1486, 3.8604, 2.5604, 1.2612,-11.0496, 1.309, 1.8196, 20.7593, 19.6613, .5349, 66.6595, 47.9186,-1043.9834, .8323, 1366, 181, 17.9255, 16.8327, 12.5707, 9.3069, 9.3561, 9.1592, 8.9125, 23.1243, 17.2131, 20.4348, 20.5293 5/22/2008 6:28:57, .3066, .3949, 7.7397, 6.4916, 5.1402, 3.851, 2.5555, 1.2588,-12.8373, 1.3209, .8596, 20.7593, 19.6613, 1.5229, 66.6595, 48.422,-1043.9834, .8284, 1367, 197, 17.7831, 16.5948, 12.1357, 9.1099, 9.0606, 8.9125, 8.6654, 23.03, 16.9754, 20.1513, 20.293 5/22/2008 6:29:27, .3066, .3949, 7.7214, 6.4758, 5.1275, 3.8416, 2.5482, 1.2564,-12.8373, 1.309, 1.8196, 21.7484, 19.6613, 1.5229, 67.1465, 47.9186,-1043.9834, .8284, 1366, 181, 17.5932, 16.4043, 11.7483, 8.8137, 8.8631, 8.6159, 8.4674, 22.9829, 16.7851, 19.9149, 20.0567 5/22/2008 6:29:57, .3066, .3949, 7.7031, 6.46, 5.1149, 3.8321, 2.5432, 1.254,-12.8373, 1.309, .8596, 21.7484, 19.6613, 2.511, 66.6595, 48.422,-1043.9834, .8284, 1366, 191, 17.4507, 16.1661, 11.3601, 8.5664, 8.6159, 8.4178, 8.2193, 22.9357, 16.5472, 19.6311, 19.773 5/22/2008 6:30:27, .3066, .3949, 7.6909, 6.4441, 5.1022, 3.8259, 2.5383, 1.2516,-12.8373, 1.309, 1.8196, 20.7593, 19.6613, 1.5229, 67.1465, 48.9253,-1043.9834, .8284, 1366, 165, 17.2606, 15.9754, 11.0197, 8.3682, 8.3682, 8.1697, 7.9708, 22.8414, 16.3567, 19.3472, 19.5365 5/22/2008 6:30:57, .3048, .3949, 7.6666, 6.4283, 5.0896, 3.8165, 2.5334, 1.2492,-12.8373, 1.297, .8596, 20.7593, 19.6613, 1.5229, 67.1465, 48.422,-1043.9834, .8284, 1366, 144, 17.0705, 15.7369, 10.6787, 8.12, 8.1697, 7.8712, 7.7217, 22.7472, 16.1184, 19.0631, 19.2998 5/22/2008 6:31:27, .3048, .3949, 7.6605, 6.4125, 5.0769, 3.807, 2.5285, 1.2492,-12.8373, 1.297, .8596, 20.7593, 20.595, 2.511, 67.1465, 48.9253,-1043.9834, .8284, 1366, 174, 16.9278, 15.4983, 10.3369, 7.8712, 7.9708, 7.6718, 7.472, 22.7, 15.9277, 18.8263, 19.0158 5/22/2008 6:31:57, .3066, .3949, 7.6422, 6.4019, 5.0685, 3.7976, 2.5236, 1.2467,-12.8373, 1.309, .8596, 20.7593, 19.6613, 1.5229, 67.1465, 48.9253,-1043.9834, .8244, 1366, 198, 16.7375, 15.3072, 9.9454, 7.6718, 7.7217, 7.472, 7.2719, 22.6057, 15.6892, 18.542, 18.779 5/22/2008 6:32:27, .3066, .3949, 7.6239, 6.3861, 5.0558, 3.7913, 2.5163, 1.2443,-12.8373, 1.309, .8596, 21.7484, 19.6613, 1.5229, 67.1465, 48.9253,-1043.9834, .8284, 1366, 168, 16.5472, 15.0683, 9.602, 7.422, 7.522, 7.2218, 7.0713, 22.5114, 15.4983, 18.305, 18.542 5/22/2008 6:32:57, .3066, .3949, 7.6056, 6.3702, 5.0432, 3.7819, 2.5114, 1.2419,-12.8373, 1.309, .8596, 20.7593, 19.6613, 2.511, 67.1465, 48.9253,-1043.9834, .8284, 1366, 184, 16.3567, 14.877, 9.2577, 7.1716, 7.3219, 7.0211, 6.8201, 22.4171, 15.3072, 18.0204, 18.305 5/22/2008 6:33:27, .3048, .3949, 7.5873, 6.3544, 5.0347, 3.7725, 2.5065, 1.2395,-12.8373, 1.309, .8596, 20.7593, 20.595, 1.5229, 67.1465, 49.4286,-1043.9834, .8244, 1366, 155, 16.2138, 14.6377, 8.9125, 7.0211, 7.0713, 6.7697, 6.5682, 22.3228, 15.1161, 17.7831, 18.0678 5/22/2008 6:33:57, .3066, .3949, 7.5751, 6.3386, 5.0221, 3.7631, 2.5015, 1.2371,-11.0496, 1.3209, .8596, 20.7593, 20.595, 1.5229, 67.1465, 49.9319,-1047.9275, .8244, 1367, 165, 16.0231, 14.4461, 8.6159, 6.7697, 6.8704, 6.5177, 6.4167, 22.2285, 14.9248, 17.4982, 17.8306 5/22/2008 6:34:27, .3048, .3949, 7.5629, 6.3228, 5.0094, 3.7568, 2.4966, 1.2347,-12.8373, 1.3569, .8596, 21.7484, 19.6613, 1.5229, 67.6335, 49.4286,-1043.9834, .8244, 1366, 190, 15.8324, 14.2064, 8.3186, 6.5177, 6.669, 6.3662, 6.1637, 22.1342, 14.6855, 17.2606, 17.5932 5/22/2008 6:34:57, .3048, .3931, 7.5446, 6.3122, 4.9968, 3.7443, 2.4917, 1.2323,-11.0496, 1.3689, .8596, 20.7593, 19.6613, 1.5229, 67.6335, 49.9319,-1047.9275, .8244, 1366, 184, 15.6415, 14.0145, 7.9708, 6.3662, 6.4167, 6.1637, 5.9608, 22.0398, 14.494, 17.0229, 17.3557 5/22/2008 6:35:27, .3066, .3949, 7.5263, 6.2964, 4.9883, 3.7411, 2.4844, 1.2299,-12.8373, 1.3928, .8596, 21.7484, 20.595, 1.5229, 67.6335, 49.9319,-1047.9275, .8284, 1367, 172, 15.4505, 13.7745, 7.6219, 6.1637, 6.2144, 5.91, 5.8084, 21.9455, 14.3023, 16.7851, 17.118 5/22/2008 6:35:57, .3066, .3949, 7.508, 6.2805, 4.9757, 3.7317, 2.4795, 1.2275,-12.8373, 1.4647,-.1003, 21.7484, 19.6613, 1.5229, 68.1205, 49.9319,-1047.9275, .8284, 1366, 170, 15.2595, 13.5823, 7.2719, 5.91, 6.113, 5.7066, 5.6046, 21.804, 14.1105, 16.5472, 16.8803 5/22/2008 6:36:27, .3066, .3931, 7.4958, 6.27, 4.963, 3.7223, 2.477, 1.225,-12.8373, 1.5246, .8596, 21.7484, 19.6613, 1.5229, 68.1205, 49.9319,-1047.9275, .8244, 1366, 173, 15.0683, 13.3899, 6.9709, 5.7575, 5.8592, 5.5536, 5.3493, 21.7096, 13.9185, 16.309, 16.69 5/22/2008 6:36:57, .3066, .3949, 7.4775, 6.2542, 4.9503, 3.7129, 2.4721, 1.225,-12.8373, 1.5366, .8596, 20.7593, 19.6613, 2.511, 68.1205, 50.4352,-1043.9834, .8244, 1366, 186, 14.877, 13.1974, 6.7194, 5.5536, 5.6556, 5.2981, 5.1957, 21.6152, 13.7264, 16.0708, 16.4519 5/22/2008 6:37:27, .3066, .3931, 7.4653, 6.2436, 4.9419, 3.7066, 2.4648, 1.2226,-12.8373, 1.5486, .8596, 21.7484, 19.6613, 1.5229, 69.5815, 48.9253,-1043.9834, .8244, 1367, 181, 14.6855, 12.9566, 6.4167, 5.2981, 5.5026, 5.1444, 4.9905, 21.4737, 13.5342, 15.8324, 16.2138 5/22/2008 6:37:57, .3066, .3949, 7.447, 6.2278, 4.9335, 3.7003, 2.4623, 1.2202,-12.8373, 1.5606, .8596, 22.7374, 19.6613, 1.5229, 69.0945, 49.4286,-1047.9275, .8244, 1366, 177, 14.494, 12.7637, 6.1637, 5.1957, 5.2981, 4.9905, 4.7847, 21.3793, 13.3418, 15.5938, 15.9754 5/22/2008 6:38:27, .3066, .3949, 7.4287, 6.2119, 4.9208, 3.6909, 2.4574, 1.2178,-12.8373, 1.5486, .8596, 22.7374, 20.595, .5349, 69.5815, 49.9319,-1047.9275, .8244, 1366, 203, 14.3023, 12.5707, 5.91, 5.0418, 5.0932, 4.7332, 4.6816, 21.2377, 13.1493, 15.4028, 15.7369 5/22/2008 6:38:57, .3048, .3949, 7.4165, 6.2014, 4.9124, 3.6846, 2.4525, 1.2178,-11.0496, 1.5486, .8596, 21.7484, 20.595, .5349, 69.0945, 49.4286,-1047.9275, .8244, 1367, 196, 14.1105, 12.3775, 5.6046, 4.7847, 4.9905, 4.63, 4.475, 21.1433, 12.9084, 15.1639, 15.546 5/22/2008 6:39:27, .3066, .3931, 7.4043, 6.1908, 4.8997, 3.6752, 2.4476, 1.2154,-12.8373, 1.5486, .8596, 21.7484, 19.6613, 1.5229, 69.5815, 50.9385,-1047.9275, .8244, 1366, 186, 13.9185, 12.1357, 5.2981, 4.63, 4.7847, 4.5267, 4.2679, 21.0016, 12.7637, 14.9248, 15.3072 5/22/2008 6:39:57, .3066, .3949, 7.3921, 6.175, 4.8913, 3.6689, 2.4451, 1.213,-11.0496, 2.1476, .8596, 22.7374, 20.595, 1.5229, 71.0425, 53.455,-1043.9834, .8205, 1366, 178, 13.7264, 11.9421, 4.9905, 4.5267, 4.5784, 4.2679, 4.1641, 20.9072, 12.5707, 14.6855, 15.1161 5/22/2008 6:40:27, .3066, .3949, 7.4531, 6.2225, 4.9293, 3.7003, 2.4672, 1.2275, 280.3537, 15.0871, 78.6161, 26.6936, 226.9467, .5349, 93.4443, 52.9517,-464.2121, .8244, 1366, 185, 13.5342, 11.7483, 4.7332, 4.5267, 4.5267, 4.1121, 4.1641, 20.7655, 12.3775, 14.6855, 15.0205 5/22/2008 6:40:57, .3066, .3949, 7.8129, 6.5127, 5.1697, 3.8761, 2.5874, 1.2926, 757.683, 15.147, .8596, 663.6366, 20.595, .5349, 206.4276, 64.0245, 327.9989, .8205, 52, 176, 13.3418, 11.5543, 4.7847, 4.8362, 5.4515, 5.2469, 4.475, 20.6238, 12.2325, 17.6882, 15.4505 5/22/2008 6:41:27, .3066, .3931, 7.9775, 6.6499, 5.2794, 3.964, 2.6438, 1.3239, 1009.7557, 15.147, 398.2818, 29.6607, 20.595, 486.6466, 218.1156, 59.998, 725.1416, .8166, 49, 188, 13.1493, 11.3601, 5.2981, 6.1637, 5.5536, 6.1637, 5.4004, 20.4821, 12.0389, 19.2525, 15.7846 5/22/2008 6:41:57, .3048, .3949, 7.8617, 6.5549, 5.1993, 3.9043, 2.6046, 1.3022, 864.948, 15.135, 208.2103, 29.6607, 634.0477, 4.487, 132.8911, 57.4815, 556.0611, .8205, 52, 187, 12.9566, 11.2143, 5.91, 6.669, 6.6186, 6.3156, 6.4167, 20.293, 11.8937, 20.104, 16.0708 5/22/2008 6:42:27, .3066, .3949, 7.8983, 6.5866, 5.2246, 3.9232, 2.6144, 1.3046, 804.1645, 15.135, 23.8986, 681.4394, 26.1973, 60.8048, 177.6948, 72.5807, 367.32, .8166, 51, 179, 12.812, 11.0684, 6.265, 7.1716, 7.372, 7.522, 6.5682, 20.1985, 11.7968, 20.9072, 16.2138 5/22/2008 6:42:57, .3066, .3949, 8.0568, 6.708, 5.3301, 4.0017, 2.6659, 1.3311, 997.2415, 15.147, 475.0784, 28.6717, 27.131, 527.1559, 126.0731, 70.0642, 721.2095, .8166, 49, 189, 12.6672, 10.971, 6.4167, 8.269, 7.2719, 8.12, 7.372, 20.0094, 11.6998, 21.2377, 16.3567 5/22/2008 6:43:27, .3066, .3949, 7.88, 6.5708, 5.2161, 3.9138, 2.6119, 1.3046, 859.5847, 15.135, 231.2493, 21.7484, 641.5175, 29.1878, 67.1465, 87.68, 567.8574, .8126, 51, 170, 12.5224, 10.8736, 6.3662, 8.4674, 8.269, 8.0205, 8.3682, 19.8676, 11.6998, 21.5209, 16.4519 5/22/2008 6:43:57, .3066, .3949, 7.9105, 6.5972, 5.233, 3.9263, 2.6144, 1.3046, 755.8952, 15.135, 36.378, 712.0997, 29.9322, 73.6493, 57.8936, 86.6734, 288.6779, .8087, 50, 190, 12.3775, 10.7762, 6.0623, 8.7149, 9.0112, 9.0606, 8.3186, 19.7257, 11.6513, 21.8983, 16.5472 5/22/2008 6:44:27, .3066, .3949, 8.0934, 6.7502, 5.3596, 4.0236, 2.6782, 1.336, 975.7885, 15.135, 418.4409, 17.7922, 30.8659, 605.2105, 65.6855, 85.1634, 674.0243, .8087, 51, 192, 12.2325, 10.7274, 5.7066, 9.5528, 8.8137, 9.4545, 8.9619, 19.5838, 11.6998, 22.1813, 16.6424 5/22/2008 6:44:57, .3066, .3949, 7.9593, 6.6394, 5.271, 3.9546, 2.6389, 1.3167, 918.5805, 15.135, 280.2071, 13.836, 607.9036, 40.0562, 57.8936, 132.9777, 642.5674, .8087, 49, 186, 12.1357, 10.7274, 5.4004, 9.5528, 9.6511, 9.1592, 9.7492, 19.4418, 11.6998, 22.2757, 16.7375 5/22/2008 6:45:27, .3066, .3949, 7.9044, 6.5919, 5.233, 3.9263, 2.6144, 1.3022, 727.2912, 15.135, 43.0977, 707.1545, 28.0647, 41.0442, 64.2245, 97.7461, 280.8137, .8008, 49, 174, 12.0389, 10.6787, 5.0932, 9.602, 10.1902, 9.9944, 9.5528, 19.2998, 11.7483, 22.5586, 16.8327 5/22/2008 6:45:57, .3048, .3949, 8.1361, 6.7871, 5.3891, 4.0456, 2.6904, 1.3408, 972.213, 15.147, 395.4019, 12.847, 28.9985, 629.9113, 83.2174, 87.68, 654.3637, .8048, 48, 156, 11.9421, 10.6787, 4.8362, 10.3858, 9.8474, 10.3858, 9.9454, 19.1578, 11.7968, 22.7472, 16.9278 5/22/2008 6:46:27, .3066, .3949, 8.0019, 6.6763, 5.2963, 3.9765, 2.6512, 1.3215, 932.8825, 15.147, 337.8045, 6.9127, 601.3676, 46.9724, 53.9976, 97.7461, 650.4316, .8048, 49, 171, 11.8452, 10.6787, 4.7332, 10.3858, 10.4835, 9.9454, 10.6787, 19.0631, 11.8452, 22.7943, 17.0229 5/22/2008 6:46:57, .3066, .3949, 7.9105, 6.6024, 5.2372, 3.9295, 2.6168, 1.3022, 738.0177, 15.147, 39.2579, 700.2312, 25.2636, 48.9485, 59.3545, 100.2627, 284.7458, .8008, 50, 184, 11.7968, 10.7274, 4.5267, 10.3369, 10.971, 10.7274, 10.3858, 18.9211, 11.9421, 23.03, 17.118 5/22/2008 6:47:27, .3066, .3949, 8.1605, 6.803, 5.4018, 4.055, 2.6953, 1.3432, 948.9722, 15.147, 342.6043, 5.9237, 28.9985, 666.4685, 59.3545, 90.1965, 595.3821, .8008, 51, 152, 11.7483, 10.7274, 4.3197, 10.971, 10.5323, 11.0197, 10.6787, 18.8263, 12.0389, 23.2185, 17.1656 5/22/2008 6:47:57, .3066, .3949, 8.1117, 6.7713, 5.3722, 4.033, 2.6855, 1.3384, 995.4537, 15.147, 376.2028, 4.9346, 539.7422, 49.9365, 47.6666, 177.7721, 725.1416, .8008, 50, 175, 11.6998, 10.7762, 4.0601, 10.9224, 11.117, 10.5323, 11.3115, 18.6842, 12.0873, 23.2657, 17.2606 5/22/2008 6:48:27, .3066, .3949, 7.9288, 6.6235, 5.2499, 3.942, 2.6242, 1.307, 754.1075, 15.135, 33.4981, 691.3298, 25.2636, 48.9485, 41.3357, 134.9909, 327.9989, .8008, 50, 175, 11.6513, 10.7762, 3.7473, 10.7274, 11.6028, 11.117, 11.0684, 18.5894, 12.1841, 23.4542, 17.3557 5/22/2008 6:48:57, .3048, .3949, 8.1727, 6.8241, 5.4102, 4.0613, 2.7002, 1.3432, 929.307, 15.147, 237.009, 8.8908, 30.8659, 687.2171, 54.9716, 145.0571, 552.129, .8048, 48, 158, 11.6513, 10.8249, 3.4332, 11.117, 11.117, 11.3115, 11.2143, 18.4946, 12.2325, 23.7369, 17.4507 5/22/2008 6:49:27, .3066, .3931, 8.1666, 6.8135, 5.4102, 4.0582, 2.7051, 1.3456, 1002.6047, 15.147, 419.4009, 9.8799, 437.9669, 44.9963, 52.5366, 245.7187, 713.3453, .8048, 49, 171, 11.6028, 10.8736, 3.1703, 11.0684, 11.6028, 10.7274, 11.7483, 18.3998, 12.3292, 23.8312, 17.5457 5/22/2008 6:49:57, .3066, .3949, 7.9654, 6.6499, 5.2752, 3.9577, 2.634, 1.3118, 770.1972, 15.147, 37.338, 683.4175, 37.4019, 44.9963, 48.1536, 161.1629, 390.9126, .8008, 51, 194, 11.6028, 10.9224, 2.9063, 10.7274, 12.0873, 11.2143, 11.4572, 18.305, 12.3775, 23.9254, 17.5932 5/22/2008 6:50:27, .3066, .3949, 8.1605, 6.8082, 5.406, 4.055, 2.6953, 1.3408, 886.401, 15.135, 206.2904, 13.836, 29.9322, 712.906, 63.7375, 110.3288, 481.3511, .8087, 51, 181, 11.6028, 10.971, 2.6412, 11.2143, 11.6513, 11.5058, 11.5543, 18.2101, 12.4741, 24.1139, 17.6882 5/22/2008 6:50:57, .3066, .3931, 8.2337, 6.8716, 5.4566, 4.0927, 2.7223, 1.3552, 1018.6945, 15.147, 485.6379, 12.847, 476.2494, 41.0442, 60.8155, 155.6266, 725.1416, .8087, 50, 203, 11.6028, 11.0197, 2.4284, 11.2629, 12.0873, 10.971, 12.1357, 18.1153, 12.5224, 24.1139, 17.7831 5/22/2008 6:51:27, .3066, .3949, 7.9836, 6.6658, 5.2879, 3.9703, 2.6414, 1.3143, 823.8297, 15.147, 41.1778, 695.286, 148.5144, 42.0322, 56.4326, 94.223, 493.1474, .8048, 50, 187, 11.6028, 11.0684, 2.2683, 10.971, 12.5224, 11.5543, 11.9421, 18.0204, 12.5707, 24.1139, 17.878 5/22/2008 6:51:57, .3048, .3949, 8.1178, 6.7766, 5.3765, 4.033, 2.6782, 1.3311, 813.1032, 15.135, 133.3337, 14.8251, 29.9322, 740.5709, 75.9124, 87.68, 359.4558, .8087, 50, 178, 11.6028, 11.1657, 2.0541, 11.6028, 12.0389, 11.9421, 11.8937, 17.9255, 12.6672, 24.3024, 17.9729 5/22/2008 6:52:27, .3048, .3949, 8.2885, 6.9191, 5.4946, 4.1241, 2.737, 1.3601, 1011.5435, 15.147, 551.8749, 14.8251, 418.3589, 39.0681, 58.8675, 137.5075, 697.6169, .8087, 49, 179, 11.6513, 11.2143, 1.893, 11.6998, 12.3292, 11.3601, 12.4741, 17.878, 12.7155, 24.3495, 18.0204 5/22/2008 6:52:57, .3066, .3949, 8.0507, 6.7291, 5.3343, 4.0048, 2.6659, 1.3263, 889.9765, 15.147, 37.338, 671.549, 211.0735, 41.0442, 52.5366, 120.395, 583.5858, .8048, 51, 163, 11.6513, 11.2629, 1.6775, 11.2629, 12.7637, 11.8452, 12.3292, 17.7831, 12.812, 24.3495, 18.1153 5/22/2008 6:53:27, .3066, .3949, 8.0934, 6.7607, 5.3596, 4.0236, 2.6708, 1.3263, 775.5605, 15.135, 52.6973, 16.8031, 29.9322, 747.4871, 61.3025, 112.8454, 320.1347, .8087, 51, 181, 11.6513, 11.3601, 1.5153, 11.7483, 12.3292, 12.1841, 12.1357, 17.7356, 12.8602, 24.6322, 18.2101 5/22/2008 6:53:57, .3066, .3931, 8.3129, 6.9454, 5.5073, 4.1366, 2.7444, 1.3649, 995.4537, 15.147, 557.6347, 17.7922, 335.258, 35.116, 61.3025, 200.421, 662.2279, .8087, 50, 172, 11.6998, 11.4087, 1.3527, 11.7968, 12.5707, 11.5543, 12.619, 17.6407, 12.9084, 24.7265, 18.2576 5/22/2008 6:54:27, .3066, .3949, 8.1239, 6.7924, 5.3849, 4.0425, 2.688, 1.336, 940.0335, 15.147, 38.2979, 643.8558, 255.8919, 35.116, 59.3545, 158.6464, 650.4316, .8087, 49, 167, 11.7483, 11.5058, 1.1351, 11.3601, 13.0048, 11.9421, 12.5224, 17.5932, 13.0048, 24.7736, 18.3524 5/22/2008 6:54:57, .3066, .3949, 8.0812, 6.7502, 5.3554, 4.0173, 2.6683, 1.3239, 754.1075, 15.135, 36.378, 19.7703, 29.9322, 754.4033, 68.6075, 103.7858, 312.2705, .8126, 49, 162, 11.7483, 11.6028, .9714, 11.8452, 12.5707, 12.2808, 12.2808, 17.5457, 13.0048, 24.9621, 18.3998 5/22/2008 6:55:27, .3066, .3949, 8.3312, 6.956, 5.5241, 4.1429, 2.7493, 1.3625, 986.515, 15.147, 626.7516, 19.7703, 330.5894, 32.1519, 68.6075, 126.938, 634.7032, .8126, 50, 183, 11.7968, 11.6513, .862, 12.0389, 12.7637, 11.6998, 12.8602, 17.4507, 13.1011, 25.0092, 18.4946 5/22/2008 6:55:57, .3048, .3949, 8.191, 6.8399, 5.4271, 4.0738, 2.7076, 1.3456, 972.213, 15.147, 42.1378, 638.9106, 351.1312, 34.128, 67.1465, 94.223, 681.8885, .8087, 49, 168, 11.8452, 11.7483, .8072, 11.6028, 13.1974, 12.1841, 12.812, 17.4032, 13.1493, 24.9621, 18.542 5/22/2008 6:56:27, .3048, .3949, 8.0934, 6.766, 5.3638, 4.0236, 2.6733, 1.3263, 766.6217, 15.135, 43.0977, 18.7812, 29.9322, 754.4033, 105.6193, 93.2164, 355.5237, .8126, 50, 191, 11.8452, 11.7968, .6975, 12.2325, 12.812, 12.6672, 12.5224, 17.3557, 13.1974, 25.1035, 18.6368 5/22/2008 6:56:57, .3048, .3949, 8.3312, 6.9613, 5.5157, 4.1429, 2.7444, 1.3625, 957.911, 15.135, 672.8295, 18.7812, 284.8372, 33.1399, 64.2245, 97.7461, 583.5858, .8126, 51, 184, 11.8937, 11.8937, .8072, 12.4741, 12.9084, 12.0873, 13.053, 17.3082, 13.2456, 25.1977, 18.6842 5/22/2008 6:57:27, .3066, .3949, 8.2642, 6.9085, 5.4777, 4.1147, 2.7321, 1.3577, 1011.5435, 15.159, 36.378, 599.3489, 404.3531, 36.104, 54.9716, 109.8255, 721.2095, .8126, 49, 187, 11.9421, 11.9421, .7524, 11.9421, 13.3418, 12.4741, 13.053, 17.2606, 13.2937, 25.1977, 18.779 5/22/2008 6:57:57, .3066, .3931, 8.0995, 6.7713, 5.368, 4.0299, 2.6757, 1.3287, 805.9522, 15.147, 37.338, 72.1895, 28.9985, 755.3913, 63.7375, 103.7858, 449.8942, .8126, 49, 185, 11.9905, 12.0389, .6975, 12.4741, 13.053, 12.9084, 12.6672, 17.1656, 13.3418, 25.3391, 18.8263 5/22/2008 6:58:27, .3066, .3931, 8.3373, 6.9613, 5.5241, 4.1429, 2.7468, 1.3601, 936.458, 15.147, 675.7094, 18.7812, 207.3386, 33.1399, 63.2505, 152.1034, 540.3327, .8126, 51, 169, 12.0873, 12.1357, .5875, 12.7155, 13.1011, 12.3775, 13.2937, 17.1656, 13.3899, 25.5276, 18.8737 5/22/2008 6:58:57, .3066, .3949, 8.3312, 6.9613, 5.5241, 4.146, 2.7518, 1.3649, 1032.9965, 15.147, 40.2178, 571.6557, 451.039, 35.116, 62.7635, 114.3553, 744.8022, .8087, 51, 193, 12.0873, 12.1841, .4773, 12.1841, 13.5823, 12.6672, 13.2937, 17.118, 13.4861, 25.5276, 18.9684 5/22/2008 6:59:27, .3066, .3949, 8.1666, 6.8241, 5.4144, 4.0644, 2.6978, 1.3384, 888.1887, 15.147, 51.7373, 123.6197, 29.9322, 742.5469, 116.8202, 105.2958, 579.6537, .8126, 51, 187, 12.1841, 12.2808, .4221, 12.7155, 13.2937, 13.1493, 12.9084, 17.0705, 13.5342, 25.5748, 19.0631 5/22/2008 6:59:57, .3066, .3949, 8.3373, 6.9666, 5.5241, 4.146, 2.7468, 1.3601, 931.0947, 15.147, 726.5871, 17.7922, 186.7968, 33.1399, 102.6973, 108.8189, 528.5363, .8126, 49, 176, 12.2325, 12.3775, .6425, 13.053, 13.2937, 12.6672, 13.4861, 17.0229, 13.5823, 25.7633, 19.0631 5/22/2008 7:00:27, .3066, .3949, 8.4105, 7.0299, 5.579, 4.1869, 2.7787, 1.3769, 1090.2045, 15.159, 47.8975, 523.1927, 493.99, 39.0681, 109.0282, 121.4016, 807.7159, .8048, 49, 181, 12.2808, 12.4258, .9714, 12.5224, 13.6784, 12.9084, 13.5342, 16.9754, 13.6303, 25.9991, 19.1578 5/22/2008 7:00:57, .3066, .3949, 8.2093, 6.8716, 5.444, 4.0864, 2.7125, 1.3456, 936.458, 15.147, 51.7373, 147.3567, 27.131, 738.5948, 116.3332, 125.4281, 646.4995, .8087, 49, 188, 12.3292, 12.5224, 1.2984, 13.053, 13.3899, 13.438, 13.0048, 16.9278, 13.6784, 26.0462, 19.2525 5/22/2008 7:01:27, .3066, .3931, 8.2946, 6.9349, 5.4988, 4.1241, 2.7321, 1.3528, 881.0377, 15.135, 731.3869, 10.8689, 129.84, 40.0562, 58.8675, 126.938, 445.9621, .8087, 49, 200, 12.3775, 12.619, 1.5153, 13.3418, 13.3418, 12.9566, 13.5823, 16.8803, 13.7264, 26.1405, 19.2998 5/22/2008 7:01:57, .3066, .3949, 8.4166, 7.0404, 5.5832, 4.19, 2.7763, 1.3745, 1065.176, 15.159, 42.1378, 480.6638, 533.2062, 48.9485, 51.0756, 128.9512, 756.5985, .8087, 51, 179, 12.4258, 12.6672, 1.5694, 12.812, 13.8705, 13.1493, 13.7264, 16.8803, 13.7745, 26.1877, 19.3472 5/22/2008 7:02:27, .3048, .3931, 8.2946, 6.9349, 5.503, 4.1304, 2.7395, 1.3577, 1018.6945, 15.147, 64.2168, 232.4143, 26.1973, 712.906, 116.8202, 129.4545, 752.6664, .8048, 51, 172, 12.4741, 12.7637, 1.5153, 13.2937, 13.6784, 13.6784, 13.2456, 16.8327, 13.8225, 26.2349, 19.4418 5/22/2008 7:02:57, .3066, .3949, 8.2946, 6.9349, 5.4988, 4.1272, 2.7321, 1.3504, 863.1602, 15.135, 746.7462, 7.9018, 44.8717, 41.0442, 133.8651, 130.4612, 453.8263, .8048, 51, 186, 12.5224, 12.812, 1.8392, 13.6784, 13.5342, 13.3418, 13.8225, 16.8327, 13.8705, 26.4235, 19.4891 5/22/2008 7:03:27, .3066, .3931, 8.5081, 7.1143, 5.6423, 4.2339, 2.8033, 1.3866, 1124.1717, 15.147, 47.8975, 396.5953, 545.3445, 45.9844, 165.0329, 140.5273, 823.4443, .8048, 50, 188, 12.619, 12.9084, 2.3751, 13.1011, 13.9665, 13.3899, 13.9185, 16.7851, 13.9185, 26.7066, 19.5838 5/22/2008 7:03:57, .3066, .3949, 8.3495, 6.9877, 5.541, 4.1617, 2.7567, 1.3649, 1066.9637, 15.159, 50.7774, 205.7102, 22.4624, 670.4206, 204.4797, 147.0703, 807.7159, .8008, 50, 190, 12.6672, 13.0048, 3.1175, 13.5342, 13.7264, 13.8705, 13.2937, 16.7851, 13.9665, 26.801, 19.6311 5/22/2008 7:04:27, .3066, .3949, 8.3312, 6.9718, 5.5241, 4.146, 2.7444, 1.3552, 904.2785, 15.147, 742.9064,-2.9777, 73.8169, 53.8886, 91.9833, 152.6067, 469.5547, .8048, 50, 192, 12.7155, 13.053, 3.7996, 13.8705, 13.5342, 13.438, 13.8225, 16.7375, 14.0145, 26.8954, 19.7257 5/22/2008 7:04:57, .3048, .3949, 8.4898, 7.0985, 5.6338, 4.2277, 2.7984, 1.3842, 1102.7187, 15.159, 42.1378, 379.7816, 580.8258, 56.8527, 65.6855, 162.1696, 768.3948, .8008, 49, 184, 12.7637, 13.1493, 4.216, 13.3418, 14.0145, 13.5823, 14.0625, 16.7375, 14.0625, 27.037, 19.773 5/22/2008 7:05:27, .3066, .3949, 8.4471, 7.0668, 5.6085, 4.2088, 2.7885, 1.3794, 1140.2615, 15.159, 51.7373, 300.6582, 18.7276, 661.5283, 143.118, 166.196, 878.4938, .8008, 49, 173, 12.812, 13.1974, 4.4233, 13.7745, 13.9665, 14.1105, 13.5342, 16.7375, 14.1105, 27.037, 19.8676 5/22/2008 7:05:57, .3066, .3949, 8.3312, 6.9771, 5.5284, 4.1492, 2.7444, 1.3577, 923.9437, 15.147, 725.6271,-5.9448, 26.1973, 48.9485, 156.2669, 170.7258, 532.4684, .8008, 50, 194, 12.9084, 13.2456, 4.8362, 14.2064, 13.7745, 13.8225, 14.0625, 16.69, 14.1585, 27.2731, 19.9149 5/22/2008 7:06:27, .3066, .3949, 8.5569, 7.1565, 5.676, 4.2622, 2.818, 1.3914, 1154.5635, 15.159, 32.5382, 282.8554, 566.82, 49.9365, 198.6357, 177.7721, 823.4443, .8008, 50, 200, 12.9566, 13.2937, 5.6046, 13.6303, 14.2064, 13.8225, 14.2064, 16.69, 14.2064, 27.6038, 20.0094 5/22/2008 7:06:57, .3048, .3949, 8.4654, 7.0932, 5.6212, 4.2214, 2.7935, 1.3818, 1149.2002, 15.159, 29.6583, 233.4033, 14.9927, 610.1506, 248.7964, 182.3019, 874.5617, .7969, 50, 173, 13.0048, 13.3899, 6.5682, 13.9665, 14.0145, 14.3023, 13.5823, 16.69, 14.2544, 27.6983, 20.104 5/22/2008 7:07:27, .3066, .3931, 8.4166, 7.051, 5.5874, 4.1931, 2.7738, 1.3673, 991.8782, 15.147, 710.2678,-2.9777, 37.4019, 69.6971, 142.631, 191.8647, 575.7216, .8008, 49, 200, 13.053, 13.4861, 7.522, 14.3502, 13.7745, 13.9185, 14.0625, 16.6424, 14.3023, 27.9347, 20.1513 5/22/2008 7:07:57, .3066, .3949, 8.5873, 7.1882, 5.7013, 4.2779, 2.8278, 1.3962, 1188.5307, 15.159, 27.7384, 314.5048, 596.699, 59.8168, 111.9502, 199.4144, 850.969, .8008, 50, 201, 13.1011, 13.5342, 8.12, 13.8705, 14.2544, 14.0145, 14.3982, 16.6424, 14.3502, 28.1712, 20.2458 5/22/2008 7:08:27, .3066, .3949, 8.5752, 7.1829, 5.6971, 4.2779, 2.8302, 1.3986, 1240.3755, 15.171, 33.4981, 338.2418, 12.1915, 608.1746, 185.9738, 200.421, 968.9322, .8008, 50, 191, 13.1493, 13.5823, 8.5169, 14.3023, 14.3023, 14.5898, 13.8705, 16.6424, 14.3982, 28.2658, 20.3403 5/22/2008 7:08:57, .3066, .3949, 8.4227, 7.0563, 5.5916, 4.1963, 2.7738, 1.3697, 1016.9067, 15.147, 678.5893,-.9996, 26.1973, 70.6852, 189.3827, 203.9441, 658.2958, .8008, 50, 204, 13.1974, 13.6784, 9.1592, 14.7334, 14.0625, 14.3023, 14.4461, 16.6424, 14.4461, 28.4552, 20.4348 5/22/2008 7:09:27, .3048, .3949, 8.5934, 7.1935, 5.7013, 4.281, 2.8278, 1.3938, 1177.8042, 15.159, 14.299, 228.4581, 559.3503, 47.9604, 234.1865, 203.4408, 823.4443, .8008, 51, 193, 13.2937, 13.7264, 10.0434, 14.2064, 14.494, 14.2544, 14.5898, 16.6424, 14.494, 28.6446, 20.5293 5/22/2008 7:09:57, .3066, .3949, 8.5447, 7.1618, 5.676, 4.2591, 2.8155, 1.3914, 1181.3797, 15.159, 15.259, 244.2828, 11.2578, 562.7251, 278.5032, 202.4342, 882.4259, .8008, 50, 203, 13.3418, 13.7745, 11.0197, 14.494, 14.3023, 14.7334, 13.9665, 16.6424, 14.5419, 28.7394, 20.5766 5/22/2008 7:10:27, .3066, .3949, 8.4959, 7.1196, 5.6423, 4.2339, 2.7959, 1.3769, 1041.9352, 15.147, 673.7895,-4.9558, 24.3299, 75.6253, 184.5128, 210.4871, 638.6353, .8048, 50, 194, 13.3899, 13.8705, 12.0389, 14.877, 14.0625, 14.3982, 14.3982, 16.5948, 14.5898, 28.929, 20.671 5/22/2008 7:10:57, .3066, .3949, 8.6422, 7.241, 5.7393, 4.3061, 2.845, 1.4011, 1220.7102, 15.159, 22.9386, 269.9979, 592.0304, 57.8407, 160.6499, 213.0037, 870.6296, .8008, 51, 175, 13.438, 13.9185, 12.7155, 14.4461, 14.5898, 14.4461, 14.7813, 16.6424, 14.6377, 29.1187, 20.7655 5/22/2008 7:11:27, .3066, .3949, 8.6361, 7.2357, 5.7351, 4.303, 2.845, 1.4011, 1251.102, 15.159, 23.8986, 340.2199, 11.2578, 551.8567, 232.2385, 209.4805, 957.1359, .8048, 49, 162, 13.5342, 14.0145, 13.1974, 14.8291, 14.6377, 15.0205, 14.3023, 16.6424, 14.6855, 29.2136, 20.86 5/22/2008 7:11:57, .3066, .3949, 8.4898, 7.1196, 5.6423, 4.2339, 2.7959, 1.3745, 1032.9965, 15.147, 626.7516,-1.9887, 23.3961, 72.6612, 235.1605, 208.4739, 658.2958, .8048, 50, 181, 13.5823, 14.0625, 13.8705, 15.2117, 14.3982, 14.8291, 14.7813, 16.6424, 14.7334, 29.3085, 20.9544 5/22/2008 7:12:27, .3066, .3931, 8.6056, 7.2198, 5.7224, 4.2936, 2.8327, 1.3938, 1147.4125, 15.159, 12.3791, 198.7869, 520.1341, 44.0083, 267.3023, 202.4342, 764.4627, .8048, 49, 183, 13.6303, 14.1585, 14.7813, 14.6855, 14.7334, 14.7334, 14.9248, 16.6424, 14.7813, 29.261, 21.0488 5/22/2008 7:12:57, .3066, .3931, 8.5569, 7.1776, 5.6887, 4.2685, 2.8155, 1.3866, 1120.5962, 15.159, 8.5393, 208.6773, 11.2578, 517.2756, 302.853, 195.3879, 780.1911, .8048, 49, 188, 13.6784, 14.2064, 15.7369, 14.9248, 14.5419, 15.0683, 14.3023, 16.69, 14.8291, 29.1661, 21.0961 5/22/2008 7:13:27, .3066, .3949, 8.5386, 7.1618, 5.676, 4.2591, 2.8082, 1.3794, 1020.4822, 15.147, 637.3111,-5.9448, 24.3299, 69.6971, 212.2716, 194.8846, 591.45, .8048, 50, 186, 13.7745, 14.3023, 16.69, 15.3072, 14.3023, 14.7813, 14.6855, 16.69, 14.9248, 29.3085, 21.1905 5/22/2008 7:13:57, .3066, .3949, 8.6666, 7.2621, 5.7562, 4.3187, 2.8474, 1.3986, 1181.3797, 15.159, 21.0187, 246.2609, 567.7537, 54.8766, 193.2787, 191.8647, 807.7159, .8048, 50, 200, 13.8225, 14.3502, 17.3082, 14.8291, 14.7813, 14.8291, 14.9726, 16.69, 14.9248, 29.4035, 21.2849 5/22/2008 7:14:27, .3048, .3949, 8.6361, 7.241, 5.7393, 4.3093, 2.8401, 1.3986, 1179.592, 15.159, 16.2189, 313.5157, 10.3241, 504.4312, 263.4063, 185.3217, 843.1048, .8048, 50, 176, 13.8705, 14.4461, 17.7831, 15.2117, 14.8291, 15.355, 14.5419, 16.7375, 15.0205, 29.356, 21.3321 5/22/2008 7:14:57, .3066, .3949, 8.5203, 7.1512, 5.6634, 4.2496, 2.8008, 1.3745, 975.7885, 15.147, 581.6336,-.9996, 12.1915, 64.757, 263.8933, 183.8118, 552.129, .8048, 49, 185, 13.9185, 14.494, 18.3524, 15.5938, 14.5898, 15.1161, 14.9726, 16.7375, 15.0683, 29.356, 21.4265 5/22/2008 7:15:27, .3048, .3949, 8.6056, 7.2198, 5.7224, 4.2936, 2.8302, 1.389, 1068.7515, 15.159, 12.3791, 168.1266, 480.918, 39.0681, 290.6781, 180.792, 646.4995, .8087, 50, 188, 14.0145, 14.5419, 19.1578, 15.0683, 14.8291, 14.9726, 15.0683, 16.7851, 15.1161, 29.1187, 21.5209 5/22/2008 7:15:57, .3066, .3949, 8.5447, 7.1724, 5.6802, 4.2653, 2.8106, 1.3794, 1025.8455, 15.159, 8.5393, 159.2252, 10.3241, 477.7543, 322.8199, 174.249, 634.7032, .8048, 49, 206, 14.0625, 14.6377, 20.0094, 15.2117, 14.6855, 15.3072, 14.494, 16.7851, 15.1639, 29.0238, 21.5681 5/22/2008 7:16:27, .3066, .3949, 8.5691, 7.1935, 5.6971, 4.2747, 2.8155, 1.3794, 988.3027, 15.147, 607.5524,-1.9887, 29.9322, 68.7091, 230.7775, 174.7523, 516.74, .8087, 50, 196, 14.1105, 14.6855, 20.86, 15.546, 14.3982, 15.0683, 14.7813, 16.8327, 15.2117, 29.1187, 21.6152 5/22/2008 7:16:57, .3066, .3931, 8.6788, 7.2779, 5.7688, 4.3281, 2.8523, 1.3986, 1140.2615, 15.159, 22.9386, 264.0636, 529.4713, 44.9963, 209.3496, 174.249, 752.6664, .8087, 50, 197, 14.2064, 14.7334, 21.3793, 15.1161, 14.8291, 15.0683, 15.0683, 16.8327, 15.2595, 29.1661, 21.7096 5/22/2008 7:17:27, .3066, .3949, 8.6239, 7.2357, 5.7351, 4.303, 2.8352, 1.3914, 1113.4452, 15.159, 11.4191, 269.0089, 10.3241, 506.4073, 270.7112, 169.2159, 748.7343, .8087, 49, 204, 14.2544, 14.8291, 21.6624, 15.4983, 14.877, 15.5938, 14.6855, 16.8803, 15.3072, 29.1187, 21.7568 5/22/2008 7:17:57, .3066, .3949, 8.5386, 7.1671, 5.676, 4.2591, 2.8033, 1.3721, 934.6702, 15.147, 572.034, 1.9675, 10.3241, 59.8168, 264.8673, 165.1894, 473.4869, .8048, 50, 242, 14.3023, 14.877, 22.087, 15.88, 14.6855, 15.355, 15.1161, 16.8803, 15.355, 29.1661, 21.804 5/22/2008 7:18:27, .3048, .3931, 8.6117, 7.2304, 5.7266, 4.2967, 2.8278, 1.3866, 1022.27, 15.147, 20.0588, 158.2362, 458.5087, 37.0921, 295.0611, 163.1762, 575.7216, .8087, 51, 202, 14.3502, 14.9248, 22.6529, 15.355, 15.0205, 15.2595, 15.2595, 16.9278, 15.4028, 28.929, 21.8512 5/22/2008 7:18:57, .3066, .3949, 8.5325, 7.1618, 5.6718, 4.2559, 2.8008, 1.3721, 945.3967, 15.147, 12.3791, 123.6197, 11.2578, 445.1493, 334.5079, 154.6199, 512.8079, .8048, 50, 202, 14.4461, 14.9726, 23.3128, 15.546, 14.8291, 15.6415, 14.6855, 16.9754, 15.4505, 28.7868, 21.8983 5/22/2008 7:19:27, .3066, .3931, 8.63, 7.241, 5.7351, 4.2999, 2.8302, 1.3866, 1016.9067, 15.147, 585.4734,-.0106, 94.3587, 85.5056, 241.4914, 151.6001, 567.8574, .8087, 51, 170, 14.494, 15.0683, 24.0197, 15.88, 14.5898, 15.3072, 14.9726, 16.9754, 15.4983, 28.929, 21.9455 5/22/2008 7:19:57, .3048, .3949, 8.7154, 7.3096, 5.7941, 4.3469, 2.8621, 1.4035, 1156.3512, 15.159, 45.0176, 314.5048, 500.526, 40.0562, 212.7586, 159.1497, 788.0553, .8048, 51, 199, 14.5419, 15.1161, 24.3966, 15.4505, 15.0205, 15.4028, 15.3072, 17.0229, 15.546, 29.0712, 22.0398 5/22/2008 7:20:27, .3048, .3949, 8.63, 7.241, 5.7393, 4.3061, 2.8352, 1.389, 1099.1432, 15.159, 16.2189, 232.4143, 15.9264, 552.8448, 257.5623, 160.1563, 748.7343, .8087, 49, 217, 14.6377, 15.1639, 24.538, 15.88, 15.1639, 15.9754, 14.9726, 17.0229, 15.5938, 29.2136, 22.087 5/22/2008 7:20:57, .3066, .3949, 8.5995, 7.2198, 5.7182, 4.2904, 2.8229, 1.3794, 963.2742, 15.147, 625.7916,-3.9667, 12.1915, 82.5415, 222.4985, 163.1762, 516.74, .8087, 50, 218, 14.6855, 15.2117, 24.7265, 16.3567, 15.0683, 15.8324, 15.4983, 17.0705, 15.6415, 29.356, 22.1342 5/22/2008 7:21:27, .3066, .3931, 8.6971, 7.299, 5.7815, 4.3344, 2.8548, 1.3962, 1097.3555, 15.159, 36.378, 197.7978, 501.4598, 40.0562, 268.2763, 170.7258, 689.7527, .8087, 49, 192, 14.7334, 15.2595, 24.9621, 15.9277, 15.4983, 15.8324, 15.8324, 17.118, 15.6892, 29.3085, 22.1813 5/22/2008 7:21:57, .3066, .3949, 8.5873, 7.2146, 5.7098, 4.2842, 2.8204, 1.3794, 990.0905, 15.147, 16.2189, 144.3896, 12.1915, 463.9219, 329.1509, 163.1762, 579.6537, .8048, 50, 176, 14.7813, 15.3072, 25.3391, 16.1661, 15.4505, 16.309, 15.3072, 17.1656, 15.7369, 29.3085, 22.2757 5/22/2008 7:22:27, .3066, .3949, 8.6849, 7.2937, 5.7731, 4.3312, 2.8523, 1.3938, 1070.5392, 15.147, 583.5535,-.9996, 126.1051, 97.362, 243.4394, 159.653, 638.6353, .8087, 50, 235, 14.8291, 15.4028, 25.8576, 16.5472, 15.2117, 15.9754, 15.6415, 17.2131, 15.8324, 29.4509, 22.3228 5/22/2008 7:22:57, .3048, .3949, 8.7459, 7.3412, 5.811, 4.3595, 2.8719, 1.4059, 1168.8655, 15.171, 47.8975, 371.8692, 454.7739, 39.0681, 212.2716, 166.196, 811.648, .8087, 50, 324, 14.877, 15.4505, 26.1405, 16.1184, 15.6892, 16.0708, 15.9277, 17.2131, 15.88, 29.4509, 22.4171 5/22/2008 7:23:27, .3066, .3931, 8.6178, 7.2357, 5.7266, 4.2967, 2.8302, 1.3842, 1029.421, 15.159, 19.0988, 123.6197, 16.8601, 622.995, 231.7515, 160.1563, 654.3637, .8087, 50, 208, 14.9248, 15.4983, 26.1877, 16.5472, 15.7846, 16.69, 15.6415, 17.2606, 15.9277, 29.5935, 22.4643 5/22/2008 7:23:57, .3066, .3931, 8.6483, 7.2621, 5.7477, 4.3093, 2.8376, 1.3866, 979.364, 15.147, 667.0698,-5.9448, 81.2867, 70.6852, 143.605, 155.1232, 497.0795, .8087, 49, 190, 15.0205, 15.546, 26.0934, 17.118, 15.7846, 16.4995, 16.2614, 17.3082, 16.0231, 29.641, 22.5114 5/22/2008 7:24:27, .3066, .3949, 8.7398, 7.3359, 5.8068, 4.3532, 2.867, 1.4035, 1131.3227, 15.159, 40.2178, 321.4281, 510.7969, 43.0203, 188.4088, 155.6266, 744.8022, .8087, 51, 224, 15.0683, 15.6415, 25.8576, 16.69, 16.3567, 16.6424, 16.6424, 17.3557, 16.0708, 29.641, 22.6057 5/22/2008 7:24:57, .3048, .3949, 8.6178, 7.2357, 5.7266, 4.2936, 2.8278, 1.3818, 1016.9067, 15.159, 25.8185, 157.2471, 14.059, 546.9166, 279.4772, 148.5802, 630.7711, .8048, 51, 207, 15.1161, 15.6892, 25.7633, 17.0229, 16.4043, 17.2131, 16.2138, 17.4032, 16.1661, 29.641, 22.6529 5/22/2008 7:25:27, .3066, .3949, 8.6727, 7.2832, 5.7604, 4.3187, 2.845, 1.3914, 1006.1802, 15.147, 617.152,-2.9777, 113.0331, 83.5296, 212.7586, 140.024, 552.129, .8087, 49, 172, 15.2117, 15.7369, 25.9519, 17.4507, 16.2138, 16.8803, 16.6424, 17.4507, 16.2138, 29.736, 22.7472 5/22/2008 7:25:57, .3066, .3949, 8.7398, 7.3359, 5.8068, 4.3532, 2.8695, 1.4035, 1140.2615, 15.159, 61.3369, 384.7268, 443.5692, 42.0322, 212.7586, 140.5273, 780.1911, .8087, 50, 179, 15.2595, 15.8324, 26.0462, 16.9754, 16.5948, 16.9754, 16.8803, 17.4982, 16.309, 29.6885, 22.8414 5/22/2008 7:26:27, .3066, .3949, 8.6117, 7.2304, 5.7224, 4.2904, 2.8229, 1.3794, 956.1232, 15.147, 29.6583, 74.1676, 21.5287, 634.8514, 230.2905, 134.4876, 556.0611, .8048, 49, 172, 15.3072, 15.88, 26.0934, 17.4032, 16.6424, 17.5932, 16.5472, 17.5932, 16.3567, 29.8312, 22.8886 5/22/2008 7:26:57, .3066, .3949, 8.6971, 7.3043, 5.7773, 4.3312, 2.8523, 1.3938, 1029.421, 15.147, 678.5893,-5.9448, 184.9294, 105.2663, 90.5224, 128.4479, 583.5858, .8087, 49, 192, 15.4028, 15.9754, 25.9519, 17.9729, 16.69, 17.4032, 17.1656, 17.6407, 16.4519, 29.9263, 22.9829 5/22/2008 7:27:27, .3048, .3949, 8.7337, 7.3307, 5.8026, 4.3469, 2.867, 1.4035, 1131.3227, 15.159, 79.5761, 455.9378, 488.3877, 43.0203, 84.6784, 134.4876, 772.3269, .8087, 50, 205, 15.4505, 16.0231, 25.4334, 17.6407, 17.3557, 17.6407, 17.6407, 17.6882, 16.5472, 29.9739, 23.0771 5/22/2008 7:27:57, .3066, .3949, 8.6178, 7.2357, 5.7224, 4.2904, 2.8253, 1.3818, 986.515, 15.159, 37.338, 149.3348, 29.9322, 685.2411, 141.17, 132.4744, 622.9069, .8087, 51, 200, 15.4983, 16.1184, 24.7265, 18.1153, 17.5457, 18.3524, 17.4032, 17.7356, 16.6424, 29.8787, 23.1243 5/22/2008 7:28:27, .3066, .3949, 8.6666, 7.2779, 5.7604, 4.3124, 2.8425, 1.389, 963.2742, 15.147, 714.1077, .9785, 128.9063, 101.3142, 76.8864, 124.9248, 497.0795, .8087, 51, 185, 15.5938, 16.2138, 24.1139, 18.6368, 17.5932, 18.1153, 18.0204, 17.8306, 16.7375, 29.9739, 23.2185 5/22/2008 7:28:57, .3048, .3949, 8.752, 7.3465, 5.811, 4.3532, 2.8719, 1.4059, 1134.8982, 15.171, 85.3358, 425.2775, 514.5318, 44.0083, 122.1772, 132.4744, 791.9874, .8126, 51, 184, 15.6892, 16.2614, 23.5956, 18.2101, 18.1627, 18.2576, 18.4472, 17.878, 16.8327, 30.1167, 23.3128 5/22/2008 7:29:27, .3066, .3949, 8.63, 7.2462, 5.7351, 4.2967, 2.8327, 1.3842, 993.666, 15.147, 46.9375, 142.4115, 29.9322, 647.6958, 217.1416, 124.9248, 638.6353, .8087, 49, 152, 15.7369, 16.3567, 23.1714, 18.5894, 18.2101, 18.9211, 18.0678, 17.9729, 16.9278, 30.2119, 23.3599 5/22/2008 7:29:57, .3066, .3949, 8.6971, 7.3043, 5.7773, 4.325, 2.8523, 1.3938, 986.515, 15.147, 714.1077, 6.9127, 138.2435, 109.2184, 110.9762, 111.8388, 501.0116, .8126, 50, 181, 15.8324, 16.4519, 22.9829, 19.1105, 18.0678, 18.6842, 18.542, 18.0204, 17.0229, 30.3072, 23.5013 5/22/2008 7:30:27, .3066, .3931, 8.7398, 7.3307, 5.8026, 4.3469, 2.8695, 1.4035, 1122.384, 15.159, 98.7752, 489.5652, 488.3877, 43.0203, 97.3403, 116.8718, 791.9874, .8087, 51, 173, 15.88, 16.5472, 22.6529, 18.6842, 18.6842, 18.7316, 18.9684, 18.1153, 17.1656, 30.4025, 23.5956 5/22/2008 7:30:57, .3048, .3931, 8.5934, 7.2198, 5.714, 4.2779, 2.8204, 1.3769, 906.0662, 15.147, 49.8174, 138.4553, 37.4019, 711.9179, 97.8273, 109.8255, 524.6042, .8126, 50, 183, 15.9754, 16.6424, 22.1342, 19.1105, 18.7316, 19.4418, 18.5894, 18.1627, 17.2606, 30.3072, 23.6898 5/22/2008 7:31:27, .3066, .3949, 8.6849, 7.2884, 5.7688, 4.3187, 2.8474, 1.3914, 956.1232, 15.147, 714.1077, 13.836, 146.6469, 99.3381, 79.8084, 129.4545, 501.0116, .8166, 51, 185, 16.0708, 16.7375, 21.5209, 19.6311, 18.7316, 19.1578, 19.2052, 18.2576, 17.4032, 30.4025, 23.784 5/22/2008 7:31:57, .3066, .3931, 8.7093, 7.3043, 5.7857, 4.3312, 2.8621, 1.4011, 1090.2045, 15.159, 96.8553, 503.4118, 484.6528, 36.104, 72.9905, 138.5141, 764.4627, .8166, 49, 197, 16.1661, 16.8327, 20.7655, 19.1105, 19.3472, 19.2525, 19.5838, 18.3524, 17.4982, 30.3549, 23.8312 5/22/2008 7:32:27, .3066, .3931, 8.5934, 7.2198, 5.7098, 4.2747, 2.8204, 1.3794, 906.0662, 15.147, 48.8575, 197.7978, 38.3356, 706.9778, 77.8604, 99.2561, 536.4006, .8166, 50, 176, 16.2614, 16.9278, 20.0094, 19.3945, 19.3945, 19.8203, 19.1578, 18.4472, 17.6407, 30.4025, 23.9254 5/22/2008 7:32:57, .3066, .3949, 8.6666, 7.2726, 5.752, 4.3061, 2.8401, 1.3866, 907.854, 15.147, 709.3079, 21.7484, 97.1599, 84.5176, 92.9573, 140.5273, 434.1658, .8205, 50, 180, 16.3567, 17.0705, 19.2525, 19.773, 19.2525, 19.4418, 19.6311, 18.542, 17.7356, 30.5456, 24.0668 5/22/2008 7:33:27, .3066, .3949, 8.7154, 7.3096, 5.7857, 4.3312, 2.8621, 1.4035, 1072.327, 15.159, 91.0956, 473.7406, 528.5376, 29.1878, 82.7304, 114.8586, 729.0737, .8205, 51, 164, 16.4043, 17.118, 18.5894, 19.2525, 19.773, 19.4418, 20.0094, 18.6368, 17.878, 30.5456, 24.1139 5/22/2008 7:33:57, .3066, .3931, 8.6117, 7.2304, 5.7224, 4.2842, 2.8278, 1.3818, 948.9722, 15.159, 44.0577, 267.0308, 41.1368, 678.3248, 95.8793, 89.1899, 595.3821, .8205, 50, 202, 16.4995, 17.2606, 17.9255, 19.5365, 19.773, 20.0094, 19.4418, 18.7316, 17.9729, 30.5933, 24.2081 5/22/2008 7:34:27, .3066, .3949, 8.6361, 7.2462, 5.7309, 4.2904, 2.8302, 1.3818, 845.2827, 15.147, 728.507, 23.7264, 53.2751, 80.5655, 101.7233, 98.7528, 347.6595, .8244, 52, 176, 16.6424, 17.3557, 17.4032, 20.0094, 19.4891, 19.6784, 19.9149, 18.779, 18.0678, 30.6888, 24.3024 5/22/2008 7:34:57, .3066, .3949, 8.7215, 7.3148, 5.7899, 4.3344, 2.8621, 1.4035, 1059.8127, 15.159, 85.3358, 437.146, 573.356, 25.2357, 91.9833, 91.2031, 705.4811, .8244, 50, 199, 16.7375, 17.4507, 17.0229, 19.4891, 19.9621, 19.6311, 20.1985, 18.8737, 18.2101, 30.7365, 24.3966 5/22/2008 7:35:27, .3066, .3949, 8.6239, 7.2357, 5.7266, 4.2873, 2.8302, 1.3866, 966.8497, 15.159, 41.1778, 309.5596, 33.667, 659.5522, 108.5412, 77.6138, 615.0427, .8244, 50, 198, 16.8327, 17.5457, 16.6424, 19.7257, 19.8676, 20.1513, 19.5838, 18.9684, 18.305, 30.7365, 24.4909 5/22/2008 7:35:57, .3066, .3949, 8.6117, 7.2251, 5.7182, 4.2779, 2.8229, 1.3794, 823.8297, 15.147, 719.8674, 24.7155, 28.0647, 59.8168, 108.5412, 130.4612, 355.5237, .8284, 51, 175, 16.8803, 17.6407, 16.3567, 20.1513, 19.5838, 19.8676, 20.0094, 19.1105, 18.3998, 30.8798, 24.5851 5/22/2008 7:36:27, .3066, .3949, 8.7215, 7.3148, 5.7899, 4.3312, 2.8646, 1.4059, 1058.025, 15.159, 58.457, 390.661, 566.82, 21.2836, 95.8793, 168.7126, 693.6848, .8244, 51, 175, 16.9754, 17.7356, 16.0708, 19.5838, 20.0094, 19.7257, 20.2458, 19.1578, 18.4946, 30.8798, 24.6322 5/22/2008 7:36:57, .3066, .3949, 8.6422, 7.2515, 5.7393, 4.2936, 2.8352, 1.3914, 988.3027, 15.159, 35.4181, 360.9898, 28.0647, 631.8873, 97.3403, 95.2296, 638.6353, .8284, 50, 194, 17.0705, 17.8306, 15.8324, 19.6784, 19.9621, 20.1513, 19.5838, 19.2525, 18.5894, 30.9276, 24.7736 5/22/2008 7:37:27, .3048, .3949, 8.5995, 7.2146, 5.7098, 4.2716, 2.8204, 1.3769, 827.4052, 15.147, 677.6293, 27.6826, 28.0647, 46.9724, 103.6713, 191.3614, 375.1842, .8284, 50, 201, 17.1656, 17.9255, 15.5938, 20.0094, 19.5365, 19.8203, 19.9621, 19.3472, 18.6842, 31.0232, 24.8678 5/22/2008 7:37:57, .3066, .3949, 8.7032, 7.299, 5.7815, 4.3218, 2.8572, 1.4011, 1020.4822, 15.159, 38.2979, 340.2199, 569.6212, 17.3314, 95.8793, 199.4144, 630.7711, .8284, 51, 197, 17.2606, 18.0204, 15.4028, 19.4418, 20.0567, 19.5838, 20.2458, 19.4418, 18.779, 31.0711, 24.9149 5/22/2008 7:38:27, .3048, .3949, 8.6483, 7.2515, 5.7435, 4.2936, 2.8376, 1.3914, 995.4537, 15.171, 31.5782, 406.4857, 27.131, 601.2583, 97.3403, 84.6601, 634.7032, .8284, 49, 205, 17.3557, 18.0678, 15.2117, 19.5365, 20.0567, 20.0094, 19.5365, 19.5365, 18.8737, 31.0232, 25.0092 5/22/2008 7:38:57, .3066, .3949, 8.5813, 7.204, 5.7013, 4.2653, 2.8131, 1.3769, 807.74, 15.147, 700.6683, 27.6826, 28.0647, 57.8407, 103.6713, 137.5075, 359.4558, .8284, 50, 166, 17.4507, 18.2101, 14.9726, 19.9621, 19.6311, 19.8203, 20.0094, 19.6784, 18.9211, 31.0711, 25.0563 5/22/2008 7:39:27, .3048, .3949, 8.6666, 7.2673, 5.7562, 4.303, 2.845, 1.3938, 957.911, 15.159, 33.4981, 300.6582, 629.3791, 18.3195, 96.8533, 112.8454, 524.6042, .8244, 50, 182, 17.5457, 18.2576, 14.8291, 19.4891, 20.104, 19.6311, 20.3403, 19.773, 19.0158, 31.0711, 25.1506 5/22/2008 7:39:57, .3066, .3949, 8.6422, 7.2515, 5.7393, 4.2936, 2.8376, 1.3938, 1007.968, 15.159, 33.4981, 432.2008, 28.0647, 567.6653, 129.9691, 69.0576, 654.3637, .8284, 50, 181, 17.5932, 18.3524, 14.6855, 19.7257, 20.104, 20.1985, 19.6784, 19.8676, 19.0631, 31.0232, 25.1977 5/22/2008 7:40:27, .3066, .3931, 8.5508, 7.1776, 5.6802, 4.2496, 2.8057, 1.3721, 763.0462, 15.147, 726.5871, 26.6936, 27.131, 61.7929, 107.5672, 66.0377, 304.4063, .8323, 49, 172, 17.6882, 18.4472, 14.6855, 20.2458, 19.6311, 20.0094, 20.0567, 19.9621, 19.1105, 31.0232, 25.2448 5/22/2008 7:40:57, .3048, .3949, 8.6483, 7.2515, 5.7435, 4.2904, 2.8352, 1.3914, 915.005, 15.159, 34.4581, 262.0856, 655.5232, 18.3195, 98.3143, 76.1039, 453.8263, .8284, 50, 199, 17.7831, 18.4946, 14.7334, 19.773, 20.0567, 19.8203, 20.3403, 20.0567, 19.2052, 31.1189, 25.3391 5/22/2008 7:41:27, .3066, .3949, 8.6422, 7.2515, 5.7435, 4.2936, 2.8401, 1.3962, 1015.119, 15.159, 36.378, 448.0255, 27.131, 557.7849, 127.0471, 71.0708, 658.2958, .8284, 50, 174, 17.878, 18.5894, 14.7813, 20.0094, 20.0094, 20.3403, 19.6311, 20.1513, 19.2525, 31.1189, 25.3862 5/22/2008 7:41:57, .3066, .3949, 8.5569, 7.1829, 5.6845, 4.2528, 2.8082, 1.3745, 805.9522, 15.147, 720.8274, 26.6936, 28.0647, 96.374, 102.6973, 85.6667, 379.1163, .8284, 50, 171, 17.9729, 18.6368, 14.877, 20.4348, 19.4891, 20.104, 20.0094, 20.2458, 19.3472, 31.1189, 25.4334 5/22/2008 7:42:27, .3048, .3949, 8.6483, 7.2462, 5.7393, 4.2904, 2.8352, 1.3938, 918.5805, 15.159, 36.378, 225.491, 654.5895, 19.3075, 91.4963, 120.395, 453.8263, .8284, 50, 198, 18.0204, 18.7316, 14.9248, 19.9149, 19.9621, 19.9149, 20.293, 20.3403, 19.3945, 31.2146, 25.5276 5/22/2008 7:42:57, .3066, .3949, 8.6422, 7.2515, 5.7435, 4.2936, 2.8376, 1.3962, 1006.1802, 15.171, 36.378, 484.62, 27.131, 544.9405, 91.4963, 70.5675, 638.6353, .8284, 51, 182, 18.1153, 18.779, 14.877, 20.0094, 19.9621, 20.3403, 19.5365, 20.4348, 19.4891, 31.2146, 25.5748 5/22/2008 7:43:27, .3066, .3949, 8.5691, 7.1882, 5.6929, 4.2559, 2.8131, 1.3794, 864.948, 15.147, 691.0687, 27.6826, 28.0647, 174.4285, 95.3923, 108.3156, 473.4869, .8284, 51, 182, 18.2101, 18.8737, 14.8291, 20.3876, 19.4418, 20.1513, 19.9149, 20.5293, 19.4891, 31.2625, 25.6219 5/22/2008 7:43:57, .3048, .3949, 8.6361, 7.2462, 5.7393, 4.2904, 2.8352, 1.3914, 909.6417, 15.159, 33.4981, 209.6663, 648.0535, 18.3195, 86.1394, 139.5207, 438.0979, .8284, 51, 183, 18.2576, 18.9211, 14.7334, 19.8676, 19.9621, 19.8203, 20.293, 20.6238, 19.5365, 31.3104, 25.669 5/22/2008 7:44:27, .3066, .3949, 8.6422, 7.241, 5.7393, 4.2904, 2.8376, 1.3938, 1000.817, 15.159, 34.4581, 495.4995, 27.131, 516.2876, 97.3403, 71.0708, 630.7711, .8284, 52, 173, 18.305, 19.0158, 14.5898, 19.9149, 20.0094, 20.293, 19.5838, 20.7183, 19.6311, 31.3104, 25.7162 5/22/2008 7:44:57, .3048, .3949, 8.5447, 7.1724, 5.676, 4.2465, 2.8057, 1.3721, 802.3767, 15.147, 712.1877, 27.6826, 28.0647, 129.9671, 93.4443, 65.0311, 375.1842, .8284, 51, 188, 18.3998, 19.0158, 14.5419, 20.4348, 19.4891, 20.1513, 19.9149, 20.8127, 19.6784, 31.2146, 25.7633 5/22/2008 7:45:27, .3066, .3931, 8.5934, 7.2146, 5.7098, 4.2685, 2.8204, 1.3842, 825.6175, 15.147, 33.4981, 163.1814, 679.7999, 17.3314, 84.6784, 64.5278, 304.4063, .8284, 51, 184, 18.4472, 19.1105, 14.5419, 19.9149, 19.9149, 19.8676, 20.293, 20.9072, 19.7257, 31.3583, 25.8105 5/22/2008 7:45:57, .3048, .3949, 8.6727, 7.2673, 5.7562, 4.3061, 2.8474, 1.4035, 1032.9965, 15.159, 36.378, 480.6638, 26.1973, 469.8501, 190.8437, 71.5741, 674.0243, .8284, 51, 183, 18.4946, 19.1578, 14.5419, 20.0567, 19.8676, 20.3876, 19.4891, 20.9544, 19.773, 31.4062, 25.8576 5/22/2008 7:46:27, .3066, .3949, 8.5386, 7.1671, 5.676, 4.2434, 2.8033, 1.3745, 800.589, 15.147, 706.428, 25.7045, 27.131, 110.2064, 117.3072, 65.0311, 375.1842, .8284, 50, 196, 18.5894, 19.2052, 14.877, 20.4821, 19.2998, 20.1513, 19.773, 21.0488, 19.8203, 31.3583, 25.9048 5/22/2008 7:46:57, .3048, .3949, 8.5995, 7.2146, 5.714, 4.2685, 2.8204, 1.3842, 823.8297, 15.147, 37.338, 159.2252, 671.3964, 19.3075, 89.5484, 65.5344, 308.3384, .8284, 50, 186, 18.6368, 19.2525, 15.2117, 19.9621, 19.6311, 19.8676, 20.0094, 21.1433, 19.8676, 31.5021, 25.9519 5/22/2008 7:47:27, .3066, .3949, 8.6605, 7.2568, 5.752, 4.2999, 2.845, 1.4011, 1025.8455, 15.159, 38.2979, 460.883, 27.131, 486.6466, 182.5648, 74.0907, 666.16, .8244, 52, 187, 18.7316, 19.2998, 15.355, 20.104, 19.5365, 20.293, 19.2052, 21.2377, 19.8676, 31.5021, 25.9991 5/22/2008 7:47:57, .3066, .3949, 8.5264, 7.1565, 5.6676, 4.2371, 2.7984, 1.3721, 780.9237, 15.147, 712.1877, 26.6936, 27.131, 113.1705, 89.5484, 65.0311, 343.7274, .8284, 51, 189, 18.779, 19.3472, 15.6415, 20.4821, 19.0158, 20.0567, 19.5365, 21.3321, 19.9149, 31.3583, 26.0462 5/22/2008 7:48:27, .3066, .3949, 8.5873, 7.204, 5.7013, 4.2622, 2.818, 1.3842, 822.042, 15.147, 37.338, 163.1814, 665.7941, 19.3075, 75.4254, 82.6469, 308.3384, .8284, 52, 184, 18.8263, 19.3945, 15.6892, 19.9149, 19.3945, 19.773, 19.8203, 21.4265, 19.9621, 31.4541, 26.0462 5/22/2008 7:48:57, .3066, .3949, 8.6239, 7.2304, 5.7266, 4.2842, 2.8327, 1.3938, 990.0905, 15.171, 37.338, 504.4009, 27.131, 496.527, 97.3403, 73.5874, 615.0427, .8284, 50, 171, 18.8737, 19.3945, 15.5938, 19.9621, 19.4891, 20.1985, 19.1105, 21.4737, 20.0094, 31.4062, 26.0934 5/22/2008 7:49:27, .3066, .3949, 8.5325, 7.1565, 5.6676, 4.2402, 2.8008, 1.3745, 814.891, 15.147, 693.9486, 27.6826, 28.0647, 165.5362, 82.7304, 68.5543, 390.9126, .8284, 51, 185, 18.9211, 19.4418, 15.4983, 20.3403, 18.9684, 19.9621, 19.4891, 21.5681, 20.0094, 31.3583, 26.1405 5/22/2008 7:49:57, .3066, .3949, 8.5569, 7.1776, 5.6845, 4.2496, 2.8082, 1.3769, 775.5605, 15.147, 33.4981, 117.6854, 673.2639, 18.3195, 73.4775, 73.084, 229.6963, .8284, 50, 177, 18.9684, 19.4891, 15.355, 19.8203, 19.4418, 19.6311, 19.8676, 21.6624, 20.0567, 31.4541, 26.1877 5/22/2008 7:50:27, .3066, .3949, 8.6361, 7.241, 5.7351, 4.2873, 2.8376, 1.3962, 1006.1802, 15.159, 35.4181, 519.2365, 27.131, 437.245, 154.806, 72.5807, 626.839, .8284, 51, 169, 19.0158, 19.4891, 15.2117, 19.8676, 19.5365, 20.104, 19.1105, 21.7568, 20.0567, 31.4541, 26.1877 5/22/2008 7:50:57, .3066, .3949, 8.5325, 7.1565, 5.6718, 4.2402, 2.8008, 1.3745, 836.344, 15.147, 676.6693, 26.6936, 27.131, 168.5003, 122.6642, 65.0311, 430.2337, .8323, 50, 186, 19.0158, 19.4891, 15.2595, 20.293, 18.9211, 19.9621, 19.4418, 21.804, 20.104, 31.3583, 26.1877 5/22/2008 7:51:27, .3066, .3949, 8.5569, 7.1776, 5.6887, 4.2528, 2.8082, 1.3769, 770.1972, 15.147, 37.338, 81.0909, 666.7278, 18.3195, 115.3592, 65.0311, 225.7642, .8284, 50, 179, 19.0631, 19.5365, 15.546, 19.8203, 19.2525, 19.5838, 19.6784, 21.8983, 20.104, 31.598, 26.2349 5/22/2008 7:51:57, .3066, .3949, 8.6422, 7.2462, 5.7435, 4.2936, 2.8425, 1.4011, 1000.817, 15.159, 37.338, 466.8173, 27.131, 397.7238, 233.2125, 74.594, 618.9748, .8284, 50, 183, 19.1105, 19.5365, 15.88, 19.8676, 19.2052, 20.0094, 18.9211, 21.9455, 20.1513, 31.646, 26.2349 5/22/2008 7:52:27, .3048, .3949, 8.5386, 7.1618, 5.6718, 4.2434, 2.8033, 1.3769, 825.6175, 15.147, 668.0297, 24.7155, 26.1973, 119.0987, 169.4159, 67.0443, 414.5053, .8284, 51, 181, 19.1105, 19.5838, 16.4995, 20.2458, 18.542, 19.773, 19.1578, 22.0398, 20.1513, 31.55, 26.282 5/22/2008 7:52:57, .3066, .3931, 8.5691, 7.1935, 5.6929, 4.2559, 2.8131, 1.3818, 795.2257, 15.147, 42.1378, 107.795, 658.3244, 23.2596, 112.4372, 69.5609, 269.0173, .8284, 49, 178, 19.1578, 19.5838, 17.0229, 19.6784, 18.9211, 19.3945, 19.3945, 22.087, 20.1513, 31.742, 26.3292 5/22/2008 7:53:27, .3066, .3949, 8.6422, 7.2462, 5.7435, 4.2904, 2.8401, 1.4011, 1011.5435, 15.171, 42.1378, 492.5324, 28.0647, 447.1254, 166.4939, 78.6204, 638.6353, .8284, 50, 173, 19.2052, 19.5838, 17.2606, 19.773, 18.9684, 19.8676, 18.6842, 22.1813, 20.1513, 31.646, 26.3292 5/22/2008 7:53:57, .3066, .3949, 8.5325, 7.1565, 5.6676, 4.2371, 2.8008, 1.3769, 834.5562, 15.147, 684.349, 23.7264, 28.0647, 190.237, 94.9053, 69.0576, 426.3016, .8284, 50, 173, 19.2052, 19.5838, 17.4507, 20.1513, 18.3998, 19.6784, 19.0158, 22.2285, 20.1513, 31.5021, 26.3292 5/22/2008 7:54:27, .3066, .3949, 8.5325, 7.1618, 5.6676, 4.2402, 2.7984, 1.3745, 721.928, 15.147, 42.1378, 56.3648, 676.065, 24.2477, 71.5295, 70.5675, 151.0542, .8284, 51, 168, 19.2525, 19.5838, 17.4507, 19.6784, 18.9211, 19.3472, 19.3945, 22.3228, 20.1985, 31.646, 26.3764 5/22/2008 7:54:57, .3066, .3949, 8.6361, 7.2357, 5.7393, 4.2873, 2.8376, 1.3986, 997.2415, 15.159, 42.1378, 535.0612, 27.131, 375.987, 176.2338, 79.627, 607.1785, .8244, 50, 197, 19.2525, 19.6311, 17.3557, 19.6784, 19.0158, 19.8203, 18.6842, 22.37, 20.1985, 31.6939, 26.3764 5/22/2008 7:55:27, .3066, .3949, 8.5569, 7.1724, 5.6845, 4.2496, 2.8106, 1.3818, 900.703, 15.147, 631.5514, 22.7374, 27.131, 216.9139, 184.0258, 70.0642, 520.6721, .8284, 49, 167, 19.2998, 19.5838, 17.5932, 20.104, 18.3998, 19.6784, 18.9684, 22.4643, 20.1985, 31.598, 26.3764 5/22/2008 7:55:57, .3066, .3931, 8.5447, 7.1671, 5.676, 4.2434, 2.8057, 1.3769, 768.4095, 15.147, 45.0176, 20.7593, 629.3791, 26.2237, 194.7397, 72.0774, 272.9494, .8284, 50, 178, 19.2998, 19.6311, 18.0678, 19.5838, 18.7316, 19.2052, 19.2052, 22.5114, 20.1985, 31.79, 26.4235 5/22/2008 7:56:27, .3066, .3949, 8.6178, 7.2304, 5.7266, 4.281, 2.8327, 1.3962, 970.4252, 15.159, 45.0176, 441.1022, 27.131, 342.394, 272.6592, 82.6469, 571.7895, .8244, 50, 152, 19.3472, 19.5838, 18.6842, 19.5365, 18.6842, 19.5365, 18.4472, 22.6057, 20.1985, 31.79, 26.4235 5/22/2008 7:56:57, .3066, .3949, 8.5447, 7.1671, 5.676, 4.2434, 2.8057, 1.3794, 859.5847, 15.147, 638.2711, 18.7812, 27.131, 144.7876, 208.3756, 75.0973, 461.6905, .8244, 49, 177, 19.2998, 19.5838, 19.4891, 19.8203, 18.0678, 19.2998, 18.5894, 22.6529, 20.1985, 31.742, 26.4235 5/22/2008 7:57:27, .3066, .3949, 8.5569, 7.1776, 5.6845, 4.2465, 2.8082, 1.3794, 789.8625, 15.147, 47.8975, 52.4087, 646.1861, 33.1399, 147.501, 78.6204, 261.1531, .8244, 51, 174, 19.3472, 19.5838, 20.1513, 19.2998, 18.3524, 18.9211, 18.779, 22.7, 20.1985, 31.8861, 26.4707 5/22/2008 7:57:57, .3066, .3931, 8.6361, 7.241, 5.7393, 4.2904, 2.8376, 1.4011, 999.0292, 15.159, 47.8975, 529.1269, 26.1973, 338.4418, 189.8697, 88.1833, 571.7895, .8205, 50, 190, 19.3472, 19.5838, 20.4348, 19.2998, 18.4946, 19.3472, 18.1627, 22.7943, 20.1985, 31.9341, 26.4707 5/22/2008 7:58:27, .3048, .3949, 8.5569, 7.1776, 5.6887, 4.2528, 2.8131, 1.3842, 918.5805, 15.147, 629.6314, 15.8141, 27.131, 243.5908, 175.7468, 78.1171, 544.2648, .8244, 49, 181, 19.3472, 19.5838, 20.7183, 19.7257, 17.9255, 19.2525, 18.4472, 22.8414, 20.1985, 31.79, 26.4707 5/22/2008 7:58:57, .3066, .3949, 8.3922, 7.051, 5.579, 4.1712, 2.7518, 1.3432, 294.6557, 15.0991, 49.8174, 14.8251, 245.621, 33.1399, 111.4632, 73.5874,-523.3724, .8244, 1367, 193, 19.3472, 19.5365, 21.0016, 19.1105, 18.2101, 18.779, 18.4946, 22.8886, 20.1985, 31.1667, 26.4707 5/22/2008 7:59:27, .3066, .3949, 8.2642, 6.956, 5.503, 4.1115, 2.7125, 1.3215,-3.8986, 2.3393, 32.5382, 20.7593, 25.2636, 15.3554, 65.6855, 61.0047,-980.8791, .8284, 1366, 200, 19.3945, 19.5365, 20.9544, 18.4472, 17.4032, 18.0204, 17.6407, 22.9829, 20.1985, 28.8342, 26.4235 5/22/2008 7:59:57, .3066, .3949, 8.2093, 6.9085, 5.4608, 4.0833, 2.6953, 1.3143,-11.0496, 1.5366, 20.0588, 23.7264, 23.3961, 7.4511, 68.1205, 50.4352,-1004.5432, .8323, 1366, 171, 19.3472, 19.4891, 20.4348, 17.4032, 16.4995, 17.0229, 16.5948, 23.03, 20.1985, 27.6511, 25.8105 5/22/2008 8:00:27, .3048, .3949, 8.1666, 6.8663, 5.4313, 4.0613, 2.6806, 1.3094,-12.8373, 1.5366, 13.3391, 23.7264, 22.4624, 4.487, 69.0945, 47.4153,-1016.3753, .8362, 1366, 185, 19.3472, 19.4418, 19.8203, 16.4519, 15.6415, 16.0231, 15.6892, 23.1243, 20.1513, 26.8482, 25.1977 5/22/2008 8:00:57, .3066, .3949, 8.13, 6.8346, 5.406, 4.0425, 2.6683, 1.3022,-12.8373, 1.5246, 9.4992, 23.7264, 21.5287, 2.511, 68.6075, 47.4153,-1020.3193, .8323, 1367, 177, 19.3472, 19.3945, 19.2052, 15.546, 14.877, 15.2117, 14.877, 23.1714, 20.0567, 26.1877, 24.7265 5/22/2008 8:01:27, .3066, .3931, 8.0934, 6.7977, 5.3807, 4.0236, 2.6585, 1.2998,-12.8373, 1.5126, 7.5793, 23.7264, 21.5287, 2.511, 68.6075, 47.4153,-1028.2073, .8323, 1366, 181, 19.2998, 19.2525, 18.5894, 14.8291, 14.2544, 14.494, 14.1105, 23.2185, 19.9621, 25.5748, 24.3495 5/22/2008 8:01:57, .3066, .3949, 8.0629, 6.7713, 5.3554, 4.0079, 2.6487, 1.295,-12.8373, 1.5366, 5.6594, 22.7374, 21.5287, 2.511, 67.6335, 47.4153,-1032.1514, .8323, 1367, 187, 19.2998, 19.1578, 18.0204, 14.1585, 13.6784, 13.8705, 13.5342, 23.2657, 19.8203, 25.0563, 24.0197 5/22/2008 8:02:27, .3066, .3949, 8.0263, 6.7449, 5.3343, 3.9922, 2.6389, 1.2926,-12.8373, 1.4887, 4.6994, 22.7374, 20.595, 2.511, 67.6335, 47.9186,-1032.1514, .8323, 1366, 171, 19.2052, 19.0158, 17.3557, 13.5342, 13.1493, 13.2456, 12.9566, 23.3128, 19.6784, 24.5851, 23.6898 5/22/2008 8:02:57, .3066, .3949, 8.0019, 6.7238, 5.3132, 3.9797, 2.6291, 1.2877,-12.8373, 1.4887, 3.7395, 22.7374, 20.595, 1.5229, 67.6335, 47.9186,-1036.0954, .8323, 1366, 183, 19.1578, 18.8737, 16.7851, 13.0048, 12.6672, 12.7637, 12.4258, 23.3128, 19.4891, 24.1139, 23.407 5/22/2008 8:03:27, .3066, .3949, 7.9715, 6.6974, 5.2963, 3.964, 2.6217, 1.2877,-12.8373, 1.4288, 2.7795, 21.7484, 20.595, 1.5229, 66.6595, 47.4153,-1036.0954, .8362, 1366, 171, 19.0631, 18.7316, 16.1661, 12.5224, 12.2325, 12.2808, 11.9905, 23.3128, 19.2998, 23.6898, 23.1243 5/22/2008 8:03:57, .3066, .3949, 7.9471, 6.671, 5.2794, 3.9514, 2.6144, 1.2829,-12.8373, 1.3689, 2.7795, 21.7484, 20.595, 1.5229, 66.6595, 47.9186,-1036.0954, .8323, 1366, 208, 18.9684, 18.542, 15.6415, 12.0873, 11.8452, 11.8452, 11.5543, 23.3128, 19.0631, 23.3128, 22.8414 5/22/2008 8:04:27, .3066, .3949, 7.9166, 6.6499, 5.2626, 3.9389, 2.6046, 1.2781,-12.8373, 1.3928, 2.7795, 21.7484, 20.595, 1.5229, 66.6595, 47.9186,-1036.0954, .8323, 1366, 183, 18.8737, 18.3524, 15.1161, 11.6028, 11.4572, 11.4572, 11.1657, 23.3128, 18.8737, 22.9357, 22.5586 5/22/2008 8:04:57, .3066, .3949, 7.8983, 6.6288, 5.2457, 3.9263, 2.5997, 1.2757,-12.8373, 1.3689, 1.8196, 21.7484, 19.6613, 1.5229, 66.6595, 47.9186,-1040.0394, .8323, 1366, 186, 18.779, 18.1627, 14.5898, 11.2629, 11.117, 11.0684, 10.7762, 23.3128, 18.6368, 22.5586, 22.2757 5/22/2008 8:05:27, .3066, .3931, 7.8739, 6.6077, 5.2288, 3.9169, 2.5923, 1.2733,-12.8373, 1.3329, 2.7795, 21.7484, 20.595, 1.5229, 66.6595, 47.9186,-1036.0954, .8284, 1366, 166, 18.6368, 17.9729, 14.1105, 10.9224, 10.7762, 10.6787, 10.4346, 23.2657, 18.4472, 22.2285, 22.0398 5/22/2008 8:05:57, .3066, .3949, 7.8556, 6.5866, 5.2161, 3.9043, 2.5849, 1.2709,-11.0496, 1.3449, 1.8196, 21.7484, 20.595, 1.5229, 66.6595, 47.9186,-1040.0394, .8323, 1367, 179, 18.542, 17.7356, 13.6303, 10.5811, 10.4835, 10.3858, 10.1413, 23.2657, 18.2101, 21.8512, 21.7568 5/22/2008 8:06:27, .3066, .3949, 7.8312, 6.5708, 5.1993, 3.8949, 2.58, 1.2684,-12.8373, 1.3449, 1.8196, 21.7484, 19.6613, 2.511, 66.6595, 47.9186,-1040.0394, .8323, 1366, 173, 18.3998, 17.5457, 13.1493, 10.2391, 10.1902, 10.0923, 9.7983, 23.2185, 17.9729, 21.5681, 21.4737 5/22/2008 8:06:57, .3066, .3949, 7.8129, 6.5549, 5.1866, 3.8855, 2.5727, 1.266,-12.8373, 1.3209, 1.8196, 20.7593, 19.6613, 1.5229, 66.6595, 47.9186,-1040.0394, .8323, 1366, 168, 18.2576, 17.3082, 12.7637, 9.9454, 9.8964, 9.7492, 9.5037, 23.1714, 17.7356, 21.2377, 21.1905 5/22/2008 8:07:27, .3048, .3949, 7.7946, 6.5391, 5.1782, 3.8761, 2.5678, 1.2636,-12.8373, 1.3209, 1.8196, 20.7593, 19.6613, 1.5229, 66.6595, 47.9186,-1040.0394, .8284, 1366, 162, 18.1153, 17.118, 12.3292, 9.602, 9.6511, 9.4545, 9.2577, 23.1243, 17.4982, 20.9544, 20.9544 5/22/2008 8:07:57, .3066, .3931, 7.7763, 6.518, 5.1613, 3.8635, 2.5629, 1.2612,-12.8373, 1.3209, 1.8196, 21.7484, 19.6613, 1.5229, 66.6595, 47.9186,-1043.9834, .8284, 1366, 183, 17.9255, 16.9278, 11.9421, 9.3561, 9.3561, 9.2084, 8.9619, 23.0771, 17.3082, 20.6238, 20.671 5/22/2008 8:08:27, .3066, .3949, 7.758, 6.5022, 5.1486, 3.8541, 2.5555, 1.2588,-12.8373, 1.309, .8596, 20.7593, 19.6613, 1.5229, 67.1465, 48.422,-1043.9834, .8284, 1366, 176, 17.7831, 16.69, 11.5543, 9.1099, 9.1099, 8.8631, 8.7149, 23.03, 17.0705, 20.3403, 20.4348 5/22/2008 8:08:57, .3048, .3931, 7.7397, 6.4916, 5.136, 3.8478, 2.5506, 1.2564,-12.8373, 1.309, .8596, 20.7593, 19.6613, 1.5229, 67.1465, 48.422,-1040.0394, .8284, 1366, 180, 17.6407, 16.4519, 11.1657, 8.8137, 8.9125, 8.6159, 8.4674, 22.9357, 16.8327, 20.0567, 20.1513 5/22/2008 8:09:27, .3066, .3949, 7.7214, 6.4705, 5.1233, 3.8384, 2.5432, 1.254,-12.8373, 1.309, 1.8196, 20.7593, 19.6613, 1.5229, 66.6595, 48.9253,-1043.9834, .8284, 1366, 172, 17.4507, 16.2138, 10.8249, 8.5664, 8.6159, 8.3682, 8.1697, 22.8886, 16.6424, 19.773, 19.9149 5/22/2008 8:09:57, .3066, .3949, 7.7031, 6.46, 5.1107, 3.829, 2.5383, 1.2516,-12.8373, 1.297, .8596, 20.7593, 19.6613, 1.5229, 66.6595, 48.422,-1043.9834, .8284, 1366, 162, 17.3082, 16.0231, 10.4835, 8.3186, 8.3682, 8.12, 7.9708, 22.7943, 16.4043, 19.4418, 19.6784 5/22/2008 8:10:27, .3066, .3949, 7.6909, 6.4441, 5.098, 3.8196, 2.5334, 1.2492,-11.0496, 1.297, .8596, 21.7484, 19.6613, 1.5229, 67.1465, 48.422,-1043.9834, .8284, 1366, 184, 17.118, 15.7846, 10.1413, 8.0703, 8.1697, 7.8712, 7.7217, 22.7472, 16.1661, 19.2052, 19.3945 5/22/2008 8:10:57, .3066, .3949, 7.6666, 6.4283, 5.0854, 3.8102, 2.5285, 1.2467,-11.0496, 1.297, .8596, 20.7593, 19.6613, 1.5229, 67.1465, 48.9253,-1043.9834, .8284, 1367, 183, 16.9278, 15.5938, 9.7983, 7.8214, 7.921, 7.6718, 7.472, 22.6529, 15.9754, 18.9211, 19.1105 5/22/2008 8:11:27, .3066, .3949, 7.6483, 6.4125, 5.0769, 3.8008, 2.5236, 1.2443,-12.8373, 1.285, .8596, 21.7484, 20.595, 1.5229, 67.1465, 48.9253,-1043.9834, .8244, 1366, 176, 16.7851, 15.355, 9.5037, 7.6219, 7.6718, 7.372, 7.2218, 22.6057, 15.7846, 18.6368, 18.8737 5/22/2008 8:11:57, .3066, .3949, 7.6361, 6.3966, 5.0643, 3.7945, 2.5163, 1.2419,-12.8373, 1.309, .8596, 20.7593, 19.6613, 1.5229, 67.1465, 48.9253,-1043.9834, .8244, 1366, 180, 16.5948, 15.1639, 9.1592, 7.372, 7.472, 7.1716, 7.0211, 22.5114, 15.546, 18.3998, 18.6368 5/22/2008 8:12:27, .3066, .3949, 7.6178, 6.3808, 5.0558, 3.7851, 2.5114, 1.2395,-12.8373, 1.297, 1.8196, 20.7593, 19.6613, 1.5229, 66.6595, 49.4286,-1043.9834, .8284, 1366, 184, 16.4043, 14.9248, 8.8137, 7.1215, 7.2719, 6.9709, 6.7697, 22.4171, 15.3072, 18.1153, 18.3998 5/22/2008 8:12:57, .3066, .3949, 7.6056, 6.365, 5.0432, 3.7788, 2.5065, 1.2371,-12.8373, 1.285, .8596, 20.7593, 20.595, 1.5229, 67.1465, 49.4286,-1043.9834, .8284, 1366, 168, 16.1661, 14.6855, 8.5169, 6.9206, 7.0211, 6.7194, 6.5682, 22.3228, 15.1161, 17.878, 18.1627 5/22/2008 8:13:27, .3048, .3949, 7.5873, 6.3544, 5.0305, 3.7694, 2.5015, 1.2347,-12.8373, 1.309, .8596, 20.7593, 19.6613, 2.511, 67.1465, 48.9253,-1043.9834, .8244, 1366, 162, 16.0231, 14.4461, 8.269, 6.669, 6.8201, 6.4672, 6.3662, 22.2285, 14.9248, 17.5932, 17.9255 5/22/2008 8:13:57, .3048, .3949, 7.569, 6.3386, 5.0179, 3.7631, 2.4942, 1.2323,-11.0496, 1.309, 1.8196, 21.7484, 20.595, 1.5229, 67.1465, 49.4286,-1043.9834, .8244, 1366, 180, 15.8324, 14.2544, 7.9708, 6.4672, 6.6186, 6.3156, 6.113, 22.1342, 14.7334, 17.3082, 17.6882 5/22/2008 8:14:27, .3066, .3949, 7.5507, 6.3228, 5.0052, 3.7505, 2.4917, 1.2323,-11.0496, 1.297, .8596, 20.7593, 20.595, 1.5229, 67.1465, 49.9319,-1043.9834, .8244, 1366, 176, 15.6415, 14.0145, 7.6718, 6.3156, 6.3662, 6.0623, 5.9608, 21.9927, 14.494, 17.118, 17.4032 5/22/2008 8:14:57, .3066, .3949, 7.5385, 6.3069, 4.9968, 3.7443, 2.4844, 1.2299,-12.8373, 1.3809, .8596, 21.7484, 20.595, 1.5229, 67.6335, 49.9319,-1047.9275, .8244, 1366, 147, 15.4505, 13.8225, 7.372, 6.0623, 6.265, 5.8592, 5.7575, 21.9455, 14.3023, 16.8327, 17.1656 5/22/2008 8:15:27, .3066, .3931, 7.5202, 6.2911, 4.9841, 3.7348, 2.4795, 1.225,-12.8373, 1.3689, .8596, 20.7593, 20.595, 1.5229, 67.6335, 49.9319,-1047.9275, .8244, 1366, 177, 15.3072, 13.5823, 7.0713, 5.8592, 6.0623, 5.7066, 5.5536, 21.804, 14.1105, 16.5948, 16.9278 5/22/2008 8:15:57, .3066, .3949, 7.508, 6.2805, 4.9757, 3.7254, 2.4746, 1.225,-12.8373, 1.3449, 1.8196, 20.7593, 19.6613, 1.5229, 68.1205, 50.4352,-1043.9834, .8244, 1366, 192, 15.0683, 13.3899, 6.7697, 5.7066, 5.8084, 5.5026, 5.3493, 21.7096, 13.9185, 16.3567, 16.69 5/22/2008 8:16:27, .3066, .3949, 7.4897, 6.2647, 4.963, 3.7191, 2.4697, 1.2226,-12.8373, 1.5366, .8596, 21.7484, 20.595, 1.5229, 68.1205, 49.9319,-1047.9275, .8244, 1366, 186, 14.877, 13.1974, 6.5177, 5.4515, 5.6556, 5.2469, 5.1957, 21.6152, 13.7264, 16.1184, 16.4995 5/22/2008 8:16:57, .3066, .3949, 7.4714, 6.2489, 4.9503, 3.7097, 2.4648, 1.2202,-12.8373, 1.5486, .8596, 21.7484, 20.595, 1.5229, 68.6075, 49.4286,-1043.9834, .8244, 1366, 170, 14.6855, 12.9566, 6.265, 5.2981, 5.4515, 5.1444, 4.9391, 21.4737, 13.4861, 15.88, 16.2614 5/22/2008 8:17:27, .3066, .3949, 7.4592, 6.2383, 4.9419, 3.7003, 2.4598, 1.2178,-11.0496, 1.5725, .8596, 21.7484, 19.6613, 1.5229, 69.0945, 50.9385,-1047.9275, .8244, 1366, 191, 14.494, 12.7637, 6.0623, 5.1444, 5.2469, 4.9391, 4.7847, 21.3793, 13.3418, 15.6415, 16.0231 5/22/2008 8:17:57, .3066, .3931, 7.447, 6.2225, 4.9293, 3.694, 2.4549, 1.2178,-12.8373, 1.5486, .8596, 21.7484, 20.595, 1.5229, 69.5815, 49.4286,-1047.9275, .8244, 1366, 179, 14.3023, 12.5707, 5.8084, 4.9391, 5.1444, 4.7332, 4.6816, 21.2377, 13.1493, 15.4028, 15.7846 5/22/2008 8:18:27, .3048, .3949, 7.4348, 6.2067, 4.9166, 3.6878, 2.45, 1.213,-12.8373, 1.5486, 1.8196, 22.7374, 20.595, 1.5229, 69.5815, 49.9319,-1047.9275, .8244, 1366, 174, 14.1105, 12.3775, 5.5536, 4.7332, 4.9905, 4.63, 4.4233, 21.1433, 12.9566, 15.1639, 15.546 5/22/2008 8:18:57, .3066, .3949, 7.4165, 6.1961, 4.9082, 3.6815, 2.4476, 1.213,-12.8373, 1.5486, .8596, 22.7374, 20.595, 1.5229, 69.5815, 50.4352,-1047.9275, .8205, 1366, 183, 13.9185, 12.1841, 5.2469, 4.6816, 4.7332, 4.475, 4.2679, 21.0016, 12.7155, 14.9248, 15.355 5/22/2008 8:19:27, .3048, .3949, 7.3982, 6.1856, 4.8997, 3.6721, 2.4427, 1.213,-11.0496, 1.5486, 1.8196, 22.7374, 20.595, 1.5229, 70.0685, 50.4352,-1043.9834, .8244, 1366, 181, 13.7264, 11.9421, 4.9905, 4.475, 4.63, 4.216, 4.1641, 20.9072, 12.5707, 14.7334, 15.1161 5/22/2008 8:19:57, .3066, .3949, 7.386, 6.175, 4.8913, 3.6658, 2.4402, 1.2106,-12.8373, 4.5199, .8596, 22.7374, 21.5287, 2.511, 74.9384, 53.455,-1043.9834, .8244, 1366, 179, 13.5342, 11.7483, 4.7847, 4.2679, 4.475, 4.1121, 4.0081, 20.7655, 12.3775, 14.494, 14.9248 5/22/2008 8:20:27, .3066, .3931, 7.447, 6.2172, 4.9293, 3.694, 2.4598, 1.225, 266.0517, 15.0871,-.1003, 95.9265, 20.595, 160.5961, 132.8911, 58.4881,-499.7083, .8205, 1366, 185, 13.3418, 11.5543, 4.6816, 4.3197, 4.475, 4.216, 3.8518, 20.671, 12.2325, 14.494, 14.9248 5/22/2008 8:20:57, .3066, .3949, 7.819, 6.5233, 5.174, 3.8792, 2.5874, 1.2926, 768.4095, 15.1231, 638.2711, 27.6826, 40.2031,-.4531, 188.8957, 55.9716, 316.2026, .8205, 50, 166, 13.1493, 11.3601, 5.0418, 5.4004, 4.6816, 4.5784, 4.7332, 20.5293, 11.9905, 17.3557, 15.3072 5/22/2008 8:21:27, .3066, .3949, 7.9593, 6.6341, 5.2668, 3.9514, 2.634, 1.3167, 974.0007, 15.147, 6.6194, 393.6282, 535.0736, 1.5229, 165.0329, 61.0047, 662.2279, .8205, 50, 179, 12.9566, 11.1657, 5.7575, 5.5536, 5.8084, 5.5026, 5.6556, 20.3403, 11.8452, 19.1105, 15.6415 5/22/2008 8:21:57, .3048, .3949, 7.8922, 6.5761, 5.2204, 3.9169, 2.6119, 1.307, 911.4295, 15.147, 15.259, 232.4143, 24.3299, 621.019, 189.3827, 67.5477, 634.7032, .8205, 50, 178, 12.7637, 11.0197, 6.2144, 6.7697, 6.2144, 6.7194, 5.8084, 20.1985, 11.6998, 19.9621, 15.88 5/22/2008 8:22:27, .3066, .3949, 7.8373, 6.5391, 5.1824, 3.8886, 2.5899, 1.2926, 711.2015, 15.135, 712.1877, 29.6607, 38.3356, 12.3913, 88.0874, 60.5013, 237.5605, .8166, 50, 175, 12.619, 10.8736, 6.4672, 7.6718, 6.669, 6.8704, 7.0211, 20.0567, 11.6028, 20.5293, 16.0708 5/22/2008 8:22:57, .3066, .3949, 8.0141, 6.6816, 5.3005, 3.9765, 2.6487, 1.3215, 941.8212, 15.159, 32.5382, 397.5843, 572.4223, 24.2477, 63.7375, 73.5874, 622.9069, .8126, 51, 178, 12.4258, 10.7762, 6.3662, 7.572, 7.7716, 7.522, 7.6718, 19.8676, 11.5058, 21.0016, 16.1661 5/22/2008 8:23:27, .3066, .3949, 7.9288, 6.6077, 5.2499, 3.9389, 2.6242, 1.3118, 920.3682, 15.147, 39.2579, 306.5925, 28.9985, 647.6958, 85.1654, 85.6667, 654.3637, .8087, 48, 199, 12.2808, 10.6787, 6.0623, 8.4178, 8.0703, 8.4674, 7.572, 19.7257, 11.5058, 21.2849, 16.2614 5/22/2008 8:23:57, .3048, .3931, 7.8495, 6.5444, 5.1908, 3.8949, 2.5923, 1.2926, 714.777, 15.135, 726.5871, 20.7593, 28.9985, 32.1519, 68.6075, 76.6072, 276.8816, .8087, 49, 166, 12.1357, 10.5811, 5.8592, 9.0606, 8.269, 8.3682, 8.5664, 19.5838, 11.4572, 21.6152, 16.3567 5/22/2008 8:24:27, .3048, .3949, 8.0507, 6.7133, 5.3301, 3.9985, 2.6585, 1.3263, 934.6702, 15.147, 41.1778, 338.2418, 597.6327, 41.0442, 57.8936, 84.1568, 595.3821, .8048, 51, 173, 12.0389, 10.5323, 5.7066, 8.7643, 9.0606, 8.7643, 9.0606, 19.4418, 11.5058, 21.9455, 16.4519 5/22/2008 8:24:57, .3066, .3949, 8.0263, 6.6921, 5.3132, 3.986, 2.6561, 1.3263, 995.4537, 15.147, 45.0176, 358.0226, 28.0647, 592.3661, 133.8651, 96.7395, 760.5306, .8008, 49, 204, 11.9421, 10.5323, 5.5536, 9.4053, 9.2577, 9.5528, 8.7149, 19.2998, 11.5543, 22.1342, 16.5472 5/22/2008 8:25:27, .3066, .3949, 7.8739, 6.5655, 5.2077, 3.9075, 2.5997, 1.295, 720.1402, 15.1231, 737.1466, 12.847, 28.9985, 39.0681, 72.5035, 83.6535, 280.8137, .8087, 50, 185, 11.7968, 10.4835, 5.5536, 9.9944, 9.2084, 9.3561, 9.5528, 19.1578, 11.6028, 22.3228, 16.6424 5/22/2008 8:25:57, .3066, .3949, 8.0934, 6.7502, 5.3554, 4.0173, 2.6708, 1.3311, 934.6702, 15.147, 37.338, 314.5048, 605.1025, 46.9724, 48.1536, 91.2031, 583.5858, .8008, 49, 188, 11.7483, 10.4835, 5.4004, 9.602, 9.9454, 9.6511, 9.9454, 19.0631, 11.6028, 22.5586, 16.7375 5/22/2008 8:26:27, .3066, .3949, 8.0385, 6.7027, 5.3174, 3.9922, 2.6585, 1.3263, 963.2742, 15.147, 44.0577, 360.9898, 28.0647, 626.9472, 60.8155, 98.2494, 685.8206, .8008, 51, 199, 11.6513, 10.4835, 5.1957, 10.1902, 10.0434, 10.3369, 9.5528, 18.9211, 11.6998, 22.6057, 16.8327 5/22/2008 8:26:57, .3048, .3949, 7.9166, 6.6077, 5.2372, 3.9295, 2.6168, 1.3046, 782.7115, 15.135, 695.8685, 8.8908, 28.9985, 74.6373, 55.4586, 153.11, 426.3016, .8048, 52, 165, 11.6028, 10.4835, 4.8877, 10.5811, 9.9944, 10.0923, 10.3858, 18.779, 11.7483, 22.8886, 16.9278 5/22/2008 8:27:27, .3066, .3949, 8.1666, 6.8082, 5.406, 4.055, 2.6929, 1.3408, 968.6375, 15.147, 32.5382, 257.1404, 566.82, 49.9365, 40.8487, 218.0367, 622.9069, .8008, 49, 177, 11.5058, 10.4835, 4.5267, 10.0923, 10.7274, 10.1413, 10.7274, 18.6842, 11.7968, 23.0771, 16.9754 5/22/2008 8:27:57, .3066, .3949, 8.1117, 6.766, 5.3722, 4.0299, 2.6831, 1.336, 999.0292, 15.147, 35.4181, 396.5953, 28.9985, 592.3661, 48.6406, 130.9645, 729.0737, .8008, 50, 181, 11.5058, 10.5323, 4.216, 10.3858, 10.7762, 10.6787, 10.1902, 18.5894, 11.8937, 23.2185, 17.0705 5/22/2008 8:28:27, .3066, .3949, 7.9593, 6.6447, 5.2668, 3.9546, 2.6291, 1.3118, 827.4052, 15.1231, 674.7494, 11.8579, 28.9985, 120.0868, 58.8675, 176.2622, 504.9437, .8087, 50, 169, 11.4572, 10.5811, 3.9039, 10.6787, 10.6299, 10.3858, 10.8736, 18.4472, 11.9421, 23.3599, 17.1656 5/22/2008 8:28:57, .3066, .3949, 8.1727, 6.8135, 5.4102, 4.055, 2.6929, 1.3384, 932.8825, 15.147, 35.4181, 206.6992, 607.9036, 45.9844, 48.6406, 198.911, 563.9253, .8008, 48, 178, 11.4087, 10.5811, 3.5904, 10.2391, 11.3115, 10.4346, 11.2143, 18.3524, 12.0389, 23.5484, 17.2606 5/22/2008 8:29:27, .3066, .3949, 8.1727, 6.8188, 5.4102, 4.0582, 2.6978, 1.3432, 999.0292, 15.159, 39.2579, 478.6858, 28.9985, 544.9405, 55.4586, 98.7528, 713.3453, .8008, 50, 173, 11.4087, 10.6299, 3.3281, 10.6299, 11.3601, 10.971, 10.7274, 18.2576, 12.0873, 23.5956, 17.3557 5/22/2008 8:29:57, .3048, .3931, 8.0019, 6.6816, 5.2963, 3.9765, 2.6463, 1.3167, 875.6745, 15.135, 692.0287, 12.847, 28.9985, 211.9737, 63.2505, 115.8652, 575.7216, .8048, 49, 200, 11.3601, 10.6787, 3.0648, 11.0684, 11.117, 10.8249, 11.3601, 18.1627, 12.1357, 23.6427, 17.4507 5/22/2008 8:30:27, .3066, .3931, 8.1178, 6.7713, 5.3722, 4.0299, 2.6733, 1.3287, 841.7072, 15.135, 38.2979, 102.8498, 661.1255, 44.9963, 52.0496, 155.6266, 410.5732, .8048, 51, 186, 11.3601, 10.7274, 2.8534, 10.6787, 11.7968, 10.8249, 11.7483, 18.0678, 12.2325, 23.784, 17.4982 5/22/2008 8:30:57, .3048, .3949, 8.2337, 6.8663, 5.4482, 4.0895, 2.715, 1.3504, 1000.817, 15.147, 39.2579, 548.9077, 29.9322, 474.7902, 55.9456, 97.7461, 689.7527, .8048, 50, 190, 11.3601, 10.7762, 2.5881, 10.971, 11.8937, 11.4087, 11.2143, 17.9729, 12.2808, 23.8783, 17.5932 5/22/2008 8:31:27, .3066, .3949, 8.1117, 6.7713, 5.3722, 4.033, 2.6831, 1.336, 957.911, 15.135, 637.3111, 14.8251, 29.9322, 317.6932, 60.8155, 138.5141, 681.8885, .8087, 50, 207, 11.3601, 10.8249, 2.3217, 11.3115, 11.5543, 11.2629, 11.7483, 17.878, 12.3775, 23.9725, 17.6882 5/22/2008 8:31:57, .3066, .3931, 8.0995, 6.7555, 5.3596, 4.0205, 2.6683, 1.3239, 805.9522, 15.135, 35.4181, 17.7922, 617.2408, 40.0562, 52.0496, 257.2948, 394.8447, .8087, 50, 188, 11.3601, 10.9224, 2.1077, 10.8736, 12.1357, 11.0684, 12.0873, 17.7831, 12.4258, 24.161, 17.7356 5/22/2008 8:32:27, .3066, .3949, 8.3007, 6.9243, 5.4946, 4.1209, 2.7346, 1.3552, 1007.968, 15.159, 35.4181, 573.6338, 29.9322, 383.8913, 55.9456, 170.2225, 681.8885, .8087, 52, 276, 11.4087, 10.971, 1.8392, 10.971, 12.2325, 11.4572, 11.5058, 17.7356, 12.4741, 24.3495, 17.8306 5/22/2008 8:32:57, .3066, .3949, 8.1971, 6.8452, 5.4313, 4.077, 2.7076, 1.348, 997.2415, 15.147, 563.3944, 20.7593, 28.9985, 364.1307, 65.1985, 199.9177, 725.1416, .8126, 49, 198, 11.4087, 11.0197, 1.6235, 11.2629, 11.7968, 11.3601, 11.8937, 17.6882, 12.5224, 24.3495, 17.9255 5/22/2008 8:33:27, .3066, .3931, 8.0873, 6.7555, 5.3596, 4.0173, 2.6659, 1.3239, 798.8012, 15.135, 36.378, 17.7922, 628.4454, 34.128, 62.2765, 250.7518, 394.8447, .8126, 49, 232, 11.4087, 11.117, 1.4612, 10.8736, 12.3292, 11.0197, 12.2325, 17.5932, 12.619, 24.4909, 17.9729 5/22/2008 8:33:57, .3066, .3949, 8.2824, 6.9138, 5.4862, 4.1147, 2.7272, 1.3528, 968.6375, 15.147, 37.338, 642.8667, 29.9322, 336.4658, 65.6855, 109.3222, 611.1106, .8087, 49, 198, 11.4572, 11.1657, 1.244, 11.0197, 12.5224, 11.5058, 11.6998, 17.4982, 12.6672, 24.5851, 18.0204 5/22/2008 8:34:27, .3066, .3949, 8.2398, 6.8874, 5.4608, 4.099, 2.7199, 1.3528, 1009.7557, 15.147, 594.113, 21.7484, 28.9985, 443.1732, 70.0685, 97.7461, 725.1416, .8126, 51, 177, 11.4572, 11.2143, 1.0806, 11.4572, 11.9905, 11.6028, 12.1357, 17.4032, 12.7155, 24.5851, 18.1153 5/22/2008 8:34:57, .3066, .3949, 8.0446, 6.7238, 5.3258, 3.9985, 2.6536, 1.3191, 779.136, 15.135, 69.0166, 18.7812, 688.2034, 33.1399, 66.6595, 132.4744, 414.5053, .8126, 51, 184, 11.5058, 11.3115, .9167, 11.2629, 12.619, 11.2629, 12.5707, 17.3557, 12.7637, 24.6322, 18.2101 5/22/2008 8:35:27, .3066, .3949, 8.2642, 6.8979, 5.4735, 4.1021, 2.7199, 1.348, 907.854, 15.159, 37.338, 696.275, 29.9322, 223.8301, 61.7895, 95.2296, 485.2832, .8126, 51, 185, 11.5543, 11.3601, .8072, 11.3115, 12.8602, 11.8937, 12.0873, 17.3082, 12.812, 24.7736, 18.2576 5/22/2008 8:35:57, .3048, .3949, 8.3373, 6.9613, 5.5284, 4.146, 2.7493, 1.3649, 1036.572, 15.147, 518.2764, 20.7593, 28.9985, 531.1081, 65.1985, 111.8388, 736.938, .8126, 49, 226, 11.5543, 11.4572, .6425, 11.7968, 12.2808, 12.0389, 12.3775, 17.2606, 12.8602, 24.8207, 18.3524 5/22/2008 8:36:27, .3048, .3931, 8.1239, 6.7819, 5.3807, 4.0362, 2.6806, 1.3311, 891.7642, 15.147, 160.2125, 18.7812, 634.9814, 32.1519, 62.7635, 207.9706, 587.5179, .8126, 49, 193, 11.6028, 11.5058, .4773, 11.6513, 12.7637, 11.5543, 12.7637, 17.1656, 12.9566, 24.8678, 18.3998 5/22/2008 8:36:57, .3066, .3949, 8.2459, 6.8927, 5.4608, 4.0958, 2.715, 1.3456, 873.8867, 15.147, 35.4181, 700.2312, 28.9985, 151.7038, 60.3285, 135.9975, 438.0979, .8126, 51, 185, 11.6513, 11.6028, .3668, 11.5543, 13.053, 12.0873, 12.3292, 17.118, 13.0048, 25.0563, 18.4472 5/22/2008 8:37:27, .3066, .3949, 8.3861, 7.0035, 5.5579, 4.168, 2.7616, 1.3697, 1045.5107, 15.147, 481.7981, 21.7484, 28.0647, 558.773, 66.1725, 128.4479, 740.8701, .8166, 50, 173, 11.6998, 11.6998, .2562, 11.9905, 12.5224, 12.2325, 12.5224, 17.0705, 13.053, 25.1035, 18.542 5/22/2008 8:37:57, .3048, .3949, 8.1422, 6.8082, 5.3976, 4.0487, 2.688, 1.3335, 906.0662, 15.135, 221.6497, 20.7593, 657.3907, 31.1639, 68.1205, 137.0042, 611.1106, .8126, 50, 193, 11.7483, 11.7968, .1453, 11.8452, 13.0048, 11.7483, 13.0048, 17.0229, 13.1011, 25.1035, 18.5894 5/22/2008 8:38:27, .3066, .3931, 8.1971, 6.8505, 5.4313, 4.0707, 2.6953, 1.3335, 788.0747, 15.147, 43.0977, 737.8148, 28.9985, 51.9126, 83.7044, 103.7858, 327.9989, .8126, 51, 179, 11.7968, 11.8937, .0341, 11.7483, 13.3418, 12.3775, 12.6672, 16.9754, 13.1493, 25.1977, 18.6842 5/22/2008 8:38:57, .3048, .3949, 8.4166, 7.0299, 5.5748, 4.1837, 2.7714, 1.3721, 1045.5107, 15.147, 458.7591, 20.7593, 28.9985, 606.1985, 100.7493, 101.2693, 729.0737, .8126, 51, 179, 11.8452, 11.9421, .0341, 12.3775, 12.7155, 12.6672, 12.7637, 16.9278, 13.1974, 25.292, 18.7316 5/22/2008 8:39:27, .3066, .3931, 8.1971, 6.8557, 5.4313, 4.077, 2.7051, 1.3432, 948.9722, 15.147, 299.4062, 15.8141, 646.1861, 35.116, 62.7635, 108.3156, 662.2279, .8126, 51, 278, 11.8937, 12.0389, .2007, 12.3775, 13.1493, 12.1357, 13.2456, 16.8803, 13.2456, 25.2448, 18.779 5/22/2008 8:39:57, .3066, .3949, 8.1788, 6.8399, 5.4187, 4.0644, 2.6929, 1.3311, 775.5605, 15.147, 45.9776, 732.8696, 28.0647, 48.9485, 70.0685, 115.8652, 316.2026, .8087, 48, 215, 11.9905, 12.1357, .2007, 12.1841, 13.4861, 12.7155, 12.8602, 16.8327, 13.2937, 25.3862, 18.8263 5/22/2008 8:40:27, .3066, .3931, 8.4166, 7.0352, 5.579, 4.1837, 2.7689, 1.3697, 1015.119, 15.159, 382.9225, 17.7922, 28.9985, 654.6121, 65.6855, 110.3288, 666.16, .8087, 49, 228, 12.0389, 12.1841, .2007, 12.6672, 12.9566, 12.9566, 12.9566, 16.7851, 13.3899, 25.4805, 18.8737 5/22/2008 8:40:57, .3066, .3949, 8.2703, 6.9191, 5.4862, 4.1178, 2.7297, 1.3528, 995.4537, 15.147, 364.6833, 17.7922, 604.1687, 35.116, 60.8155, 128.4479, 709.4132, .8126, 51, 220, 12.0873, 12.2808, .1453, 12.6672, 13.3418, 12.3775, 13.438, 16.7851, 13.438, 25.4334, 18.9684 5/22/2008 8:41:27, .3066, .3949, 8.1788, 6.8399, 5.4229, 4.0676, 2.6929, 1.3311, 798.8012, 15.147, 47.8975, 727.9243, 27.131, 49.9365, 96.8533, 116.8718, 383.0484, .8048, 50, 199, 12.1357, 12.3775, .0897, 12.4258, 13.7264, 12.9566, 13.1493, 16.7375, 13.4861, 25.5748, 19.0158 5/22/2008 8:41:57, .3066, .3931, 8.4837, 7.0879, 5.6212, 4.2151, 2.7885, 1.3769, 1058.025, 15.147, 347.4041, 14.8251, 28.0647, 656.5881, 160.6499, 116.3685, 729.0737, .8087, 51, 178, 12.1841, 12.4741, .2562, 13.053, 13.1493, 13.2937, 13.1493, 16.69, 13.5342, 25.7633, 19.0631 5/22/2008 8:42:27, .3048, .3949, 8.3495, 6.9824, 5.5368, 4.1555, 2.7518, 1.3625, 1047.2985, 15.147, 408.8413, 10.8689, 592.0304, 39.0681, 109.0282, 123.4148, 768.3948, .8087, 49, 178, 12.2325, 12.5707, .8072, 13.0048, 13.438, 12.6672, 13.6303, 16.69, 13.5823, 25.8576, 19.1105 5/22/2008 8:42:57, .3066, .3931, 8.2154, 6.8716, 5.4482, 4.0864, 2.7051, 1.336, 836.344, 15.147, 49.8174, 707.1545, 28.9985, 48.9485, 119.7422, 132.9777, 449.8942, .8048, 50, 196, 12.3292, 12.619, 1.2984, 12.7637, 13.7745, 13.2456, 13.2456, 16.6424, 13.6303, 26.0462, 19.2052 5/22/2008 8:43:27, .3066, .3949, 8.4593, 7.0721, 5.6085, 4.2088, 2.7812, 1.3721, 1032.9965, 15.147, 330.1249, 5.9237, 26.1973, 694.1334, 95.8793, 133.481, 677.9564, .8048, 51, 170, 12.3775, 12.7155, 1.6235, 13.2937, 13.2456, 13.5342, 13.2456, 16.5948, 13.6784, 26.0934, 19.2525 5/22/2008 8:43:57, .3066, .3931, 8.38, 7.014, 5.5621, 4.1743, 2.764, 1.3673, 1056.2372, 15.147, 467.3987, 6.9127, 561.2177, 44.0083, 61.7895, 138.0108, 764.4627, .8048, 50, 191, 12.4258, 12.7637, 1.8392, 13.3899, 13.5823, 12.9566, 13.7745, 16.5948, 13.7264, 26.0462, 19.3472 5/22/2008 8:44:27, .3048, .3949, 8.2642, 6.9138, 5.4777, 4.1115, 2.7223, 1.3456, 931.0947, 15.147, 46.9375, 688.3627, 106.497, 58.8288, 124.1251, 144.5538, 607.1785, .8008, 51, 196, 12.5224, 12.8602, 2.0005, 13.0048, 13.9665, 13.4861, 13.5342, 16.5948, 13.7745, 26.2349, 19.3945 5/22/2008 8:44:57, .3066, .3949, 8.5142, 7.1143, 5.6423, 4.2308, 2.7959, 1.3794, 1079.478, 15.147, 251.4084,-.0106, 23.3961, 680.3009, 210.8106, 147.0703, 733.0059, .8048, 50, 175, 12.5707, 12.9084, 2.4284, 13.6303, 13.438, 13.8705, 13.4861, 16.5472, 13.8225, 26.5179, 19.4891 5/22/2008 8:45:27, .3066, .3949, 8.5081, 7.1196, 5.6465, 4.2371, 2.8008, 1.3842, 1161.7145, 15.159, 461.639,-4.9558, 530.405, 46.9724, 161.1369, 159.653, 894.2222, .8008, 49, 189, 12.619, 13.0048, 3.3281, 13.6303, 13.6784, 13.1493, 13.8705, 16.5472, 13.8705, 26.7066, 19.5365 5/22/2008 8:45:57, .3066, .3949, 8.319, 6.9613, 5.5157, 4.1398, 2.7395, 1.3528, 974.0007, 15.159, 35.4181, 664.6257, 84.0878, 51.9126, 160.6499, 171.2291, 642.5674, .8008, 50, 187, 12.6672, 13.1011, 4.1641, 13.2456, 13.9665, 13.6784, 13.6303, 16.4995, 13.9185, 26.9898, 19.6311 5/22/2008 8:46:27, .3048, .3931, 8.5447, 7.146, 5.6634, 4.2465, 2.8057, 1.3842, 1120.5962, 15.159, 256.2082,-3.9667, 17.7938, 714.882, 144.092, 179.7853, 768.3948, .8008, 51, 176, 12.7637, 13.1493, 4.8362, 13.8225, 13.4861, 14.0625, 13.5342, 16.4995, 13.9665, 27.1786, 19.6784 5/22/2008 8:46:57, .3066, .3931, 8.5447, 7.1512, 5.6718, 4.2559, 2.8131, 1.3914, 1188.5307, 15.159, 512.5167,-3.9667, 506.1284, 55.8647, 83.7044, 188.3416, 906.0185, .7969, 50, 194, 12.812, 13.2456, 5.4004, 13.9665, 13.8225, 13.438, 14.0625, 16.4519, 14.0145, 27.2731, 19.773 5/22/2008 8:47:27, .3066, .3949, 8.4227, 7.051, 5.5916, 4.1931, 2.7738, 1.3697, 1108.082, 15.159, 25.8185, 635.9434, 183.9956, 71.6732, 163.0849, 188.8449, 819.5122, .8008, 49, 205, 12.8602, 13.2937, 5.7575, 13.6303, 14.2544, 13.9665, 13.9665, 16.4519, 14.1105, 27.5093, 19.8676 5/22/2008 8:47:57, .3048, .3931, 8.5325, 7.1354, 5.6591, 4.2434, 2.8033, 1.3818, 1113.4452, 15.159, 169.812,-1.9887, 14.059, 656.5881, 255.6143, 190.8581, 740.8701, .8008, 50, 183, 12.9084, 13.3899, 6.4672, 14.1585, 13.7745, 14.3502, 13.8225, 16.4519, 14.1105, 27.8401, 19.9621 5/22/2008 8:48:27, .3066, .3949, 8.6056, 7.204, 5.714, 4.2873, 2.8302, 1.3986, 1245.7387, 15.159, 446.2797,-.9996, 476.2494, 49.9365, 210.3236, 199.4144, 968.9322, .8008, 49, 163, 13.0048, 13.438, 7.572, 14.2064, 13.9185, 13.6784, 14.2064, 16.4519, 14.2064, 27.9347, 20.0094 5/22/2008 8:48:57, .3048, .3931, 8.4288, 7.0563, 5.5959, 4.1994, 2.7738, 1.3673, 1074.1147, 15.159, 16.2189, 618.1407, 113.0331, 52.9006, 209.8366, 201.9309, 752.6664, .8048, 50, 179, 13.053, 13.5342, 8.5664, 13.8225, 14.2544, 14.1105, 13.9665, 16.4519, 14.2064, 28.1239, 20.104 5/22/2008 8:49:27, .3048, .3949, 8.5873, 7.1935, 5.6971, 4.2747, 2.8204, 1.389, 1172.441, 15.159, 204.3705, .9785, 12.1915, 688.2052, 192.7917, 206.4607, 807.7159, .8008, 50, 202, 13.1011, 13.5823, 9.4545, 14.3502, 13.8225, 14.5419, 13.9185, 16.4519, 14.3023, 28.4078, 20.1985 5/22/2008 8:49:57, .3066, .3949, 8.6422, 7.2357, 5.7351, 4.3061, 2.8401, 1.4011, 1261.8285, 15.159, 504.837,-.0106, 463.1773, 56.8527, 128.0211, 208.4739, 968.9322, .8008, 50, 204, 13.1974, 13.6784, 10.0923, 14.5419, 14.1105, 13.9665, 14.4461, 16.4519, 14.3502, 28.5025, 20.293 5/22/2008 8:50:27, .3066, .3949, 8.5264, 7.1407, 5.6634, 4.2496, 2.8057, 1.3842, 1172.441, 15.159, 10.4592, 578.579, 221.3444, 71.6732, 207.8886, 201.4276, 870.6296, .8048, 50, 188, 13.2456, 13.7264, 10.6787, 14.1585, 14.5419, 14.4461, 14.3502, 16.4519, 14.3982, 28.5973, 20.3876 5/22/2008 8:50:57, .3066, .3931, 8.5264, 7.146, 5.6591, 4.2465, 2.8033, 1.3794, 1072.327, 15.147, 113.1746,-3.9667, 10.3241, 591.378, 294.0871, 199.9177, 658.2958, .8008, 49, 196, 13.2937, 13.7745, 11.5058, 14.6855, 14.0625, 14.7813, 14.1585, 16.4519, 14.4461, 28.7394, 20.4821 5/22/2008 8:51:27, .3066, .3931, 8.63, 7.2304, 5.7309, 4.2999, 2.8376, 1.3986, 1226.0735, 15.159, 406.9214,-.0106, 422.0937, 50.9245, 256.5883, 203.9441, 917.8148, .8087, 49, 181, 13.3418, 13.8705, 12.619, 14.6855, 14.1105, 14.1105, 14.494, 16.4519, 14.494, 28.692, 20.5766 5/22/2008 8:51:57, .3066, .3949, 8.4837, 7.109, 5.6338, 4.2277, 2.7885, 1.3721, 1059.8127, 15.159, 13.3391, 552.8639, 113.0331, 47.9604, 256.1013, 201.9309, 709.4132, .8048, 49, 182, 13.438, 13.9185, 13.6784, 14.2544, 14.3982, 14.4461, 14.2544, 16.4519, 14.5419, 28.692, 20.6238 5/22/2008 8:52:27, .3048, .3949, 8.6178, 7.2198, 5.7182, 4.2904, 2.8302, 1.3914, 1156.3512, 15.159, 189.9711, 7.9018, 11.2578, 628.9232, 238.5694, 200.421, 772.3269, .8048, 50, 189, 13.4861, 14.0145, 14.5419, 14.7334, 14.0145, 14.8291, 14.1105, 16.4995, 14.5898, 28.929, 20.7183 5/22/2008 8:52:57, .3066, .3949, 8.6727, 7.2673, 5.7604, 4.3187, 2.8474, 1.4011, 1243.951, 15.159, 500.9972,-.9996, 405.2868, 59.8168, 169.4159, 199.4144, 909.9506, .8048, 49, 189, 13.5342, 14.0625, 15.2117, 14.9726, 14.2544, 14.3502, 14.5898, 16.4995, 14.6377, 29.0238, 20.8127 5/22/2008 8:53:27, .3048, .3949, 8.5569, 7.1776, 5.6887, 4.2685, 2.8131, 1.3842, 1134.8982, 15.159, 10.4592, 523.1927, 221.3444, 62.7809, 239.5434, 192.368, 803.7838, .8048, 49, 158, 13.5823, 14.1105, 15.7369, 14.5419, 14.6377, 14.7334, 14.5419, 16.4995, 14.7334, 28.929, 20.9072 5/22/2008 8:53:57, .3048, .3949, 8.5264, 7.1512, 5.6634, 4.2496, 2.7984, 1.3745, 1000.817, 15.147, 86.2958,-4.9558, 10.3241, 531.1081, 316.976, 187.8383, 544.2648, .8048, 50, 164, 13.6784, 14.2064, 16.4995, 15.0205, 14.2064, 15.0683, 14.3502, 16.5472, 14.7334, 28.929, 21.0016 5/22/2008 8:54:27, .3066, .3949, 8.63, 7.2304, 5.7309, 4.2999, 2.8327, 1.3914, 1152.7757, 15.159, 366.6032, .9785, 377.2753, 50.9245, 287.2691, 188.3416, 803.7838, .8048, 50, 203, 13.7264, 14.2544, 17.5457, 14.9726, 14.2064, 14.3982, 14.5898, 16.5472, 14.8291, 28.692, 21.0488 5/22/2008 8:54:57, .3048, .3949, 8.4898, 7.1196, 5.638, 4.2308, 2.7861, 1.3673, 977.5762, 15.159, 13.3391, 488.5762, 85.0215, 41.0442, 292.6261, 184.8184, 575.7216, .8048, 49, 196, 13.7745, 14.3502, 18.4946, 14.5419, 14.4461, 14.6377, 14.3023, 16.5948, 14.8291, 28.5499, 21.1433 5/22/2008 8:55:27, .3066, .3949, 8.6361, 7.2357, 5.7351, 4.303, 2.8327, 1.389, 1118.8085, 15.159, 213.9701, 3.9456, 10.3241, 560.749, 272.1722, 182.3019, 717.2774, .8048, 50, 181, 13.8705, 14.3982, 19.2998, 14.9726, 14.0145, 15.0205, 14.1585, 16.5948, 14.877, 28.8342, 21.1905 5/22/2008 8:55:57, .3048, .3949, 8.6788, 7.2779, 5.7646, 4.325, 2.8474, 1.3986, 1197.4695, 15.159, 425.1606,-4.9558, 438.9007, 59.8168, 200.5837, 179.7853, 858.8332, .8048, 50, 170, 13.8705, 14.4461, 19.9149, 15.1161, 14.2544, 14.494, 14.6377, 16.6424, 14.9726, 28.8342, 21.2377 5/22/2008 8:56:27, .3066, .3931, 8.5508, 7.1724, 5.6845, 4.2653, 2.8082, 1.3769, 1059.8127, 15.159, 14.299, 499.4556, 182.1282, 53.8886, 258.0493, 173.2423, 689.7527, .8048, 50, 207, 13.9665, 14.494, 20.3403, 14.8291, 14.6377, 14.9248, 14.5898, 16.6424, 14.9726, 28.7394, 21.2849 5/22/2008 8:56:57, .3048, .3949, 8.5508, 7.1724, 5.6802, 4.2591, 2.8033, 1.3721, 959.6987, 15.147, 101.6551,-4.9558, 10.3241, 494.5509, 324.2809, 167.2026, 481.3511, .8048, 50, 210, 14.0145, 14.5419, 20.9072, 15.2117, 14.2544, 15.2117, 14.3982, 16.69, 15.0205, 28.7394, 21.3793 5/22/2008 8:57:27, .3066, .3931, 8.6239, 7.2304, 5.7266, 4.2967, 2.8278, 1.3866, 1090.2045, 15.147, 336.8446, 1.9675, 365.1369, 52.9006, 299.4441, 164.6861, 709.4132, .8048, 51, 216, 14.0625, 14.6377, 21.7568, 15.2117, 14.2544, 14.5898, 14.6377, 16.69, 15.0683, 28.4078, 21.4265 5/22/2008 8:57:57, .3048, .3949, 8.4837, 7.1196, 5.6338, 4.2308, 2.7836, 1.3625, 897.1275, 15.147, 17.1789, 441.1022, 59.8111, 38.0801, 315.028, 162.6729, 445.9621, .8087, 50, 251, 14.1105, 14.6855, 22.5586, 14.7813, 14.4461, 14.877, 14.3023, 16.7375, 15.1161, 28.2185, 21.4737 5/22/2008 8:58:27, .3066, .3931, 8.6605, 7.2673, 5.7562, 4.3187, 2.8401, 1.3914, 1113.4452, 15.159, 267.7277, 15.8141, 11.2578, 503.4432, 289.2171, 160.6596, 717.2774, .8048, 51, 200, 14.2064, 14.7334, 23.2185, 15.2117, 14.0625, 15.2117, 14.2064, 16.7375, 15.1639, 28.5499, 21.5209 5/22/2008 8:58:57, .3066, .3949, 8.6849, 7.2884, 5.7731, 4.3312, 2.8499, 1.3986, 1177.8042, 15.159, 380.0426, .9785, 474.3819, 71.6732, 211.2976, 166.6993, 847.0369, .8048, 51, 206, 14.2544, 14.7813, 23.6898, 15.355, 14.3023, 14.7334, 14.7334, 16.7851, 15.2117, 28.692, 21.5681 5/22/2008 8:59:27, .3048, .3949, 8.5569, 7.1829, 5.6845, 4.2653, 2.8057, 1.3745, 1013.3312, 15.159, 22.9386, 523.1927, 125.1714, 40.0562, 257.5623, 175.2556, 626.839, .8087, 50, 191, 14.3023, 14.8291, 23.9254, 15.1161, 14.8291, 15.2117, 14.7334, 16.7851, 15.2595, 28.7394, 21.6624 5/22/2008 8:59:57, .3066, .3949, 8.6239, 7.241, 5.7351, 4.2999, 2.8253, 1.3866, 1032.9965, 15.147, 151.5729,-1.9887, 10.3241, 520.2397, 310.158, 173.2423, 583.5858, .8048, 50, 185, 14.3502, 14.877, 24.3024, 15.5938, 14.494, 15.5938, 14.6855, 16.8327, 15.3072, 28.8816, 21.6624 5/22/2008 9:00:27, .3066, .3949, 8.6666, 7.2726, 5.7604, 4.3218, 2.8425, 1.3938, 1117.0207, 15.147, 339.7244, 1.9675, 394.0822, 53.8886, 290.1911, 172.2357, 752.6664, .8048, 51, 214, 14.3982, 14.9248, 24.8207, 15.6415, 14.5898, 15.0205, 14.9726, 16.8327, 15.3072, 28.692, 21.7568 5/22/2008 9:00:57, .3048, .3949, 8.5142, 7.1512, 5.6591, 4.2465, 2.791, 1.3649, 888.1887, 15.147, 19.0988, 440.1131, 40.2031, 39.0681, 324.7679, 167.2026, 422.3695, .8087, 50, 202, 14.4461, 14.9726, 25.4334, 15.2595, 14.8291, 15.3072, 14.6855, 16.8803, 15.4028, 28.5025, 21.804 5/22/2008 9:01:27, .3066, .3949, 8.691, 7.2884, 5.7731, 4.3312, 2.8499, 1.3962, 1120.5962, 15.159, 333.0047, 12.847, 12.1915, 454.0416, 295.0611, 159.1497, 748.7343, .8048, 50, 184, 14.494, 15.0205, 25.9519, 15.7369, 14.3982, 15.6415, 14.6377, 16.9278, 15.4505, 28.7868, 21.8512 5/22/2008 9:01:57, .3066, .3949, 8.6605, 7.2673, 5.752, 4.3187, 2.8401, 1.3914, 1129.535, 15.147, 296.5264, .9785, 536.0073, 72.6612, 203.9927, 160.6596, 795.9195, .8048, 50, 197, 14.5419, 15.0683, 26.282, 15.8324, 14.6855, 15.2117, 15.2117, 16.9754, 15.4505, 28.8816, 21.8983 5/22/2008 9:02:27, .3066, .3931, 8.5691, 7.1935, 5.6929, 4.2716, 2.8082, 1.3721, 943.609, 15.159, 29.6583, 572.6448, 40.2031, 39.0681, 237.1085, 165.1894, 504.9437, .8048, 50, 190, 14.6377, 15.1639, 26.3292, 15.6892, 15.3072, 15.7369, 15.1639, 17.0229, 15.4983, 29.0238, 21.9455 5/22/2008 9:02:57, .3066, .3949, 8.7215, 7.3201, 5.7941, 4.3438, 2.8572, 1.3986, 1133.1105, 15.159, 274.4474, 9.8799, 12.1915, 554.8208, 261.4583, 162.1696, 740.8701, .8048, 50, 189, 14.6855, 15.2117, 26.3764, 16.2614, 15.0205, 16.2138, 15.2595, 17.0705, 15.5938, 29.2136, 22.0398 5/22/2008 9:03:27, .3066, .3949, 8.7032, 7.299, 5.7815, 4.3375, 2.8548, 1.3962, 1145.6247, 15.159, 353.1638, .9785, 470.6471, 59.8168, 238.5694, 164.1828, 799.8517, .8048, 50, 198, 14.7334, 15.2595, 26.5179, 16.3567, 15.3072, 15.7369, 15.7369, 17.0705, 15.6415, 29.1187, 22.1342 5/22/2008 9:03:57, .3066, .3949, 8.5508, 7.1829, 5.6802, 4.2591, 2.8008, 1.3697, 898.9152, 15.147, 21.9787, 472.7515, 39.2694, 41.0442, 308.697, 162.1696, 434.1658, .8087, 50, 179, 14.7813, 15.3072, 26.801, 16.0708, 15.6415, 16.1184, 15.546, 17.118, 15.6892, 29.0238, 22.1813 5/22/2008 9:04:27, .3066, .3949, 8.6971, 7.299, 5.7773, 4.3312, 2.8499, 1.3962, 1108.082, 15.159, 361.8034, 10.8689, 13.1252, 428.3527, 297.0091, 151.6001, 733.0059, .8048, 50, 225, 14.8291, 15.355, 27.1314, 16.5472, 15.2117, 16.4043, 15.4505, 17.1656, 15.7369, 29.1661, 22.2285 5/22/2008 9:04:57, .3048, .3949, 8.6239, 7.2357, 5.7266, 4.2967, 2.8278, 1.3818, 1052.6617, 15.147, 216.8499, .9785, 570.5549, 63.7689, 201.5577, 151.6001, 693.6848, .8048, 49, 199, 14.877, 15.4028, 27.4148, 16.5472, 15.4505, 15.9277, 15.9754, 17.2131, 15.8324, 29.1661, 22.3228 5/22/2008 9:05:27, .3066, .3949, 8.6239, 7.241, 5.7224, 4.2936, 2.8229, 1.3794, 943.609, 15.159, 26.7784, 591.4366, 28.9985, 72.6612, 208.8626, 154.1166, 445.9621, .8087, 49, 172, 14.9248, 15.4983, 27.3676, 16.4519, 16.0231, 16.5472, 15.8324, 17.2606, 15.88, 29.356, 22.37 5/22/2008 9:05:57, .3066, .3949, 8.7398, 7.3359, 5.8068, 4.3532, 2.867, 1.4035, 1156.3512, 15.159, 429.0004, 3.9456, 13.1252, 546.9166, 176.7208, 147.0703, 799.8517, .8048, 50, 191, 14.9726, 15.546, 27.1786, 17.0705, 15.7369, 17.0229, 16.0708, 17.3082, 15.9754, 29.4035, 22.4643 5/22/2008 9:06:27, .3066, .3949, 8.6239, 7.2357, 5.7224, 4.2936, 2.8302, 1.3818, 1061.6005, 15.159, 330.1249,-1.9887, 576.1572, 54.8766, 119.7422, 144.0505, 709.4132, .8087, 50, 195, 15.0683, 15.5938, 26.8482, 17.2131, 16.2138, 16.5948, 16.7375, 17.3557, 16.0231, 29.356, 22.5114 5/22/2008 9:06:57, .3048, .3949, 8.5752, 7.204, 5.6971, 4.2685, 2.8082, 1.3697, 872.099, 15.147, 31.5782, 588.4694, 16.8601, 44.0083, 226.3945, 139.5207, 398.7768, .8087, 50, 191, 15.1161, 15.6892, 26.4707, 16.9754, 16.7375, 17.118, 16.5948, 17.4507, 16.1184, 29.4035, 22.6057 5/22/2008 9:07:27, .3066, .3931, 8.7093, 7.3043, 5.7815, 4.3312, 2.8572, 1.3962, 1093.78, 15.159, 396.3619,-1.9887, 17.7938, 491.5868, 256.1013, 128.4479, 713.3453, .8087, 49, 195, 15.2117, 15.7369, 26.3292, 17.5457, 16.3567, 17.5457, 16.5948, 17.4982, 16.2138, 29.4035, 22.7 5/22/2008 9:07:57, .3066, .3949, 8.5995, 7.2198, 5.7098, 4.281, 2.8204, 1.3769, 993.666, 15.147, 229.3294,-5.9448, 580.8258, 50.9245, 195.7137, 122.9115, 626.839, .8087, 51, 164, 15.2595, 15.7846, 26.4235, 17.4982, 16.5948, 16.9754, 17.118, 17.5457, 16.2614, 29.3085, 22.7472 5/22/2008 9:08:27, .3066, .3949, 8.63, 7.241, 5.7266, 4.2936, 2.8253, 1.3794, 927.5192, 15.147, 40.2178, 561.7653, 31.7996, 113.1705, 236.1345, 122.4082, 438.0979, .8087, 49, 167, 15.3072, 15.88, 26.3292, 17.3557, 17.0229, 17.4507, 16.8327, 17.5932, 16.3567, 29.4509, 22.8414 5/22/2008 9:08:57, .3066, .3949, 8.7093, 7.3043, 5.7815, 4.3344, 2.8572, 1.3986, 1117.0207, 15.147, 521.1563, 15.8141, 19.6613, 480.7184, 173.7988, 113.852, 784.1232, .8048, 50, 172, 15.355, 15.9754, 26.282, 17.9255, 16.6424, 17.878, 16.9754, 17.6407, 16.4519, 29.4984, 22.8886 5/22/2008 9:09:27, .3066, .3949, 8.5569, 7.1829, 5.6802, 4.2591, 2.8033, 1.3697, 897.1275, 15.147, 203.4105,-3.9667, 655.5232, 57.8407, 66.1725, 112.8454, 501.0116, .8087, 50, 176, 15.4505, 16.0231, 25.9991, 18.0204, 17.0705, 17.4982, 17.6407, 17.7356, 16.5472, 29.4509, 22.9829 5/22/2008 9:09:57, .3066, .3931, 8.6483, 7.2568, 5.7393, 4.2999, 2.8302, 1.3842, 934.6702, 15.159, 46.9375, 658.6914, 43.0042, 146.7636, 119.2552, 118.8851, 449.8942, .8126, 51, 189, 15.4983, 16.1184, 25.292, 17.9255, 17.7356, 18.1153, 17.4982, 17.7831, 16.6424, 29.5935, 23.0771 5/22/2008 9:10:27, .3048, .3949, 8.7093, 7.3043, 5.7815, 4.3312, 2.8572, 1.3986, 1099.1432, 15.159, 522.1163, 30.6497, 24.3299, 548.8926, 107.5672, 107.309, 772.3269, .8126, 50, 185, 15.5938, 16.2138, 24.538, 18.542, 17.3557, 18.542, 17.7356, 17.878, 16.7375, 29.4984, 23.1714 5/22/2008 9:10:57, .3066, .3949, 8.563, 7.1882, 5.6845, 4.2591, 2.8057, 1.3697, 904.2785, 15.147, 244.6887, 8.8908, 655.5232, 50.9245, 67.6335, 107.8123, 528.5363, .8126, 51, 188, 15.6892, 16.2614, 23.8312, 18.542, 17.8306, 18.0678, 18.3998, 17.9255, 16.8327, 29.5459, 23.2185 5/22/2008 9:11:27, .3066, .3949, 8.63, 7.2462, 5.7266, 4.2904, 2.8253, 1.3794, 900.703, 15.159, 52.6973, 676.4942, 45.8054, 98.3501, 155.293, 111.3355, 418.4374, .8126, 49, 184, 15.7369, 16.3567, 23.03, 18.3524, 18.3998, 18.6368, 18.1627, 18.0204, 16.9754, 29.7836, 23.3128 5/22/2008 9:11:57, .3048, .3949, 8.7276, 7.3201, 5.7941, 4.3407, 2.8646, 1.4011, 1106.2942, 15.159, 500.0373, 37.573, 28.0647, 533.0841, 173.3118, 96.7395, 788.0553, .8166, 49, 191, 15.8324, 16.4519, 22.5114, 18.9211, 17.9729, 18.9684, 18.2576, 18.0678, 17.0705, 29.736, 23.407 5/22/2008 9:12:27, .3066, .3949, 8.5752, 7.1987, 5.6929, 4.2685, 2.8106, 1.3721, 911.4295, 15.147, 236.0491, 17.7922, 655.5232, 40.0562, 110.9762, 94.223, 540.3327, .8205, 51, 180, 15.88, 16.5472, 22.2285, 18.9211, 18.305, 18.4472, 18.8263, 18.1627, 17.118, 29.8312, 23.5013 5/22/2008 9:12:57, .3048, .3931, 8.6666, 7.2673, 5.752, 4.3061, 2.8376, 1.3842, 938.2457, 15.159, 50.7774, 657.7024, 55.1426, 131.9431, 197.6617, 96.7395, 481.3511, .8166, 51, 183, 15.9754, 16.6424, 21.8512, 18.7316, 18.779, 19.0158, 18.4946, 18.2101, 17.2606, 30.0691, 23.5956 5/22/2008 9:13:27, .3066, .3949, 8.7032, 7.299, 5.7773, 4.325, 2.8572, 1.4011, 1086.629, 15.159, 542.2754, 43.5073, 28.0647, 502.4551, 152.858, 82.6469, 768.3948, .8205, 51, 183, 16.0708, 16.7375, 21.6152, 19.2998, 18.2576, 19.3472, 18.6368, 18.305, 17.3557, 29.9739, 23.6898 5/22/2008 9:13:57, .3066, .3931, 8.5691, 7.1935, 5.6887, 4.2591, 2.8082, 1.3697, 866.7357, 15.147, 192.851, 21.7484, 671.3964, 34.128, 94.9053, 99.7594, 485.2832, .8205, 49, 197, 16.1661, 16.7851, 21.2849, 19.2998, 18.6368, 18.8737, 19.2052, 18.3998, 17.4982, 30.0691, 23.7369 5/22/2008 9:14:27, .3066, .3931, 8.6605, 7.2673, 5.752, 4.303, 2.8376, 1.3866, 929.307, 15.159, 47.8975, 708.1435, 64.4797, 177.3926, 99.2883, 87.1767, 469.5547, .8205, 49, 192, 16.2138, 16.9278, 20.671, 19.1105, 19.1105, 19.3945, 18.8737, 18.4946, 17.5932, 30.2119, 23.8312 5/22/2008 9:14:57, .3066, .3949, 8.7093, 7.3043, 5.7815, 4.3281, 2.8572, 1.3986, 1065.176, 15.159, 511.5567, 47.4635, 28.9985, 555.8089, 100.2623, 82.1436, 721.2095, .8244, 49, 159, 16.309, 16.9754, 20.1513, 19.5838, 18.6368, 19.7257, 19.0158, 18.5894, 17.6882, 30.2119, 23.9254 5/22/2008 9:15:27, .3066, .3931, 8.5934, 7.2093, 5.7013, 4.2716, 2.8155, 1.3769, 911.4295, 15.147, 210.1302, 24.7155, 638.7163, 29.1878, 91.9833, 163.1762, 544.2648, .8244, 49, 203, 16.4043, 17.0705, 19.5365, 19.4891, 19.0631, 19.1578, 19.6311, 18.6368, 17.7831, 30.2119, 24.0197 5/22/2008 9:15:57, .3048, .3949, 8.63, 7.241, 5.7309, 4.2873, 2.8253, 1.3794, 872.099, 15.159, 42.1378, 722.9791, 56.0763, 133.9192, 86.1394, 86.1701, 379.1163, .8244, 50, 169, 16.4995, 17.1656, 18.9211, 19.2525, 19.5365, 19.5838, 19.2525, 18.7316, 17.878, 30.3549, 24.1139 5/22/2008 9:16:27, .3066, .3949, 8.6971, 7.2937, 5.7731, 4.3187, 2.8523, 1.3986, 1036.572, 15.159, 474.1184, 37.573, 28.0647, 576.5575, 95.8793, 80.1304, 670.0922, .8244, 50, 176, 16.5472, 17.2606, 18.305, 19.6784, 19.0158, 19.8676, 19.2998, 18.8263, 18.0204, 30.4025, 24.2081 5/22/2008 9:16:57, .3066, .3949, 8.5752, 7.1987, 5.6929, 4.2653, 2.8106, 1.3721, 891.7642, 15.147, 231.2493, 26.6936, 643.3849, 17.3314, 92.9573, 119.8917, 508.8758, .8244, 51, 187, 16.6424, 17.3557, 17.7831, 19.6311, 19.3945, 19.2998, 19.9149, 18.9211, 18.1153, 30.3072, 24.3024 5/22/2008 9:17:27, .3066, .3949, 8.6178, 7.2304, 5.714, 4.2779, 2.8229, 1.3769, 838.1317, 15.159, 38.2979, 721.0011, 40.2031, 81.5535, 128.0211, 80.1304, 324.0668, .8244, 51, 173, 16.7375, 17.4032, 17.3557, 19.3945, 19.8203, 19.7257, 19.4891, 19.0158, 18.2101, 30.4979, 24.3966 5/22/2008 9:17:57, .3066, .3949, 8.6788, 7.2779, 5.7604, 4.3093, 2.8474, 1.3962, 1032.9965, 15.159, 474.1184, 28.6717, 28.0647, 551.8567, 135.8131, 68.5543, 670.0922, .8244, 52, 176, 16.8327, 17.5457, 17.0229, 19.9149, 19.2052, 20.0567, 19.4891, 19.0631, 18.2576, 30.4502, 24.4437 5/22/2008 9:18:27, .3066, .3949, 8.563, 7.1882, 5.6845, 4.2559, 2.8057, 1.3721, 870.3112, 15.147, 227.4095, 27.6826, 655.5232, 16.3434, 97.8273, 80.6337, 473.4869, .8244, 51, 184, 16.9278, 17.5932, 16.9278, 19.8676, 19.4418, 19.4418, 20.0094, 19.2052, 18.3524, 30.4025, 24.538 5/22/2008 9:18:57, .3048, .3949, 8.6117, 7.2251, 5.714, 4.2747, 2.8204, 1.3794, 832.7685, 15.159, 36.378, 713.0887, 31.7996, 85.5056, 141.17, 72.0774, 316.2026, .8284, 52, 184, 16.9754, 17.6882, 16.7375, 19.5838, 19.8203, 19.9149, 19.5365, 19.2525, 18.4472, 30.5933, 24.6322 5/22/2008 9:19:27, .3066, .3949, 8.6727, 7.2673, 5.752, 4.303, 2.8425, 1.3938, 1016.9067, 15.159, 476.0383, 27.6826, 27.131, 550.8687, 120.2292, 66.0377, 642.5674, .8284, 52, 182, 17.0705, 17.7831, 16.69, 20.104, 19.1105, 20.1985, 19.5365, 19.3945, 18.542, 30.5456, 24.6793 5/22/2008 9:19:57, .3066, .3949, 8.5691, 7.1935, 5.6887, 4.2591, 2.8082, 1.3745, 891.7642, 15.147, 231.2493, 27.6826, 646.1861, 14.3673, 99.7753, 105.7991, 508.8758, .8284, 50, 185, 17.1656, 17.8306, 16.5948, 19.9621, 19.4418, 19.5365, 20.0094, 19.4418, 18.6368, 30.4979, 24.7736 5/22/2008 9:20:27, .3048, .3931, 8.5873, 7.204, 5.6971, 4.2622, 2.8131, 1.3745, 793.438, 15.159, 32.5382, 734.8476, 28.0647, 76.6134, 97.8273, 69.5609, 257.221, .8244, 50, 188, 17.2606, 17.9255, 16.4043, 19.6784, 19.773, 20.0094, 19.5365, 19.5365, 18.7316, 30.641, 24.8207 5/22/2008 9:20:57, .3066, .3931, 8.6849, 7.2832, 5.7646, 4.3093, 2.8474, 1.3962, 1002.6047, 15.159, 395.4019, 27.6826, 28.0647, 622.007, 103.1843, 75.0973, 575.7216, .8284, 49, 162, 17.3082, 18.0204, 16.2138, 20.0094, 19.1578, 20.2458, 19.4418, 19.6311, 18.779, 30.7365, 24.9149 5/22/2008 9:21:27, .3066, .3949, 8.5934, 7.204, 5.7013, 4.2685, 2.818, 1.3794, 932.8825, 15.147, 231.2493, 27.6826, 606.9699, 13.3793, 93.4443, 190.8581, 563.9253, .8284, 50, 176, 17.3557, 18.0678, 16.0231, 19.9149, 19.4891, 19.4891, 20.0094, 19.7257, 18.8263, 30.7365, 24.9621 5/22/2008 9:21:57, .3048, .3949, 8.5813, 7.1987, 5.6929, 4.2591, 2.8106, 1.3745, 782.7115, 15.159, 30.6183, 736.8257, 27.131, 67.7211, 89.5484, 75.0973, 241.4926, .8284, 51, 176, 17.4507, 18.1627, 15.7846, 19.5365, 19.8676, 19.9149, 19.5365, 19.8203, 18.9211, 30.832, 25.0563 5/22/2008 9:22:27, .3066, .3949, 8.6727, 7.2673, 5.7562, 4.303, 2.8425, 1.3962, 995.4537, 15.147, 424.2006, 28.6717, 27.131, 592.3661, 97.8273, 68.051, 595.3821, .8323, 49, 173, 17.5457, 18.2101, 15.546, 19.9621, 19.2052, 20.1513, 19.5365, 19.9149, 19.0158, 30.8798, 25.1035 5/22/2008 9:22:57, .3066, .3931, 8.5752, 7.1935, 5.6929, 4.2591, 2.8106, 1.3769, 907.854, 15.147, 249.4885, 28.6717, 624.7105, 12.3913, 92.4703, 124.4215, 524.6042, .8284, 49, 177, 17.6407, 18.2576, 15.3072, 19.8676, 19.5365, 19.4418, 20.0567, 20.0094, 19.0631, 30.7843, 25.1977 5/22/2008 9:23:27, .3066, .3931, 8.5691, 7.1882, 5.6845, 4.2528, 2.8033, 1.3721, 752.3197, 15.159, 28.6984, 733.8586, 27.131, 28.1998, 107.5672, 67.5477, 202.1715, .8284, 52, 182, 17.6882, 18.3524, 15.1161, 19.5365, 19.9149, 19.9149, 19.5838, 20.0567, 19.1105, 30.9276, 25.2448 5/22/2008 9:23:57, .3066, .3949, 8.6605, 7.2568, 5.7435, 4.2967, 2.8376, 1.3938, 997.2415, 15.159, 416.521, 27.6826, 26.1973, 581.4977, 122.1772, 63.0179, 603.2464, .8284, 51, 181, 17.7831, 18.3998, 14.9726, 20.0567, 19.2525, 20.1985, 19.5365, 20.1513, 19.1578, 30.8798, 25.292 5/22/2008 9:24:27, .3066, .3949, 8.563, 7.1829, 5.6802, 4.2528, 2.8057, 1.3745, 891.7642, 15.147, 276.3673, 28.6717, 635.9152, 12.3913, 92.9573, 66.0377, 497.0795, .8284, 49, 164, 17.8306, 18.4472, 15.0205, 19.9621, 19.4891, 19.4891, 19.9621, 20.2458, 19.2052, 30.832, 25.3391 5/22/2008 9:24:57, .3048, .3949, 8.5691, 7.1882, 5.6887, 4.2528, 2.8057, 1.3721, 770.1972, 15.159, 30.6183, 709.1325, 26.1973, 14.3673, 159.6759, 68.5543, 257.221, .8284, 50, 173, 17.878, 18.542, 15.0205, 19.6311, 19.7257, 19.9621, 19.4418, 20.3403, 19.2525, 31.0232, 25.3862 5/22/2008 9:25:27, .3066, .3931, 8.6605, 7.2568, 5.7477, 4.2967, 2.8401, 1.3962, 1013.3312, 15.159, 433.8002, 27.6826, 27.131, 558.773, 142.631, 64.0245, 630.7711, .8284, 50, 180, 17.9729, 18.5894, 15.2117, 20.104, 19.0158, 20.1985, 19.3472, 20.3876, 19.3472, 30.9754, 25.4334 5/22/2008 9:25:57, .3048, .3949, 8.5569, 7.1829, 5.6802, 4.2528, 2.8082, 1.3745, 886.401, 15.147, 260.048, 28.6717, 639.65, 12.3913, 89.0614, 78.6204, 493.1474, .8284, 52, 180, 18.0204, 18.6368, 15.4028, 19.9621, 19.2052, 19.4418, 19.773, 20.4821, 19.3472, 30.9754, 25.4805 5/22/2008 9:26:27, .3066, .3949, 8.5569, 7.1829, 5.6802, 4.2465, 2.8033, 1.3721, 748.7442, 15.159, 29.6583, 730.8915, 27.131, 29.1878, 98.8013, 69.0576, 194.3073, .8284, 50, 197, 18.1153, 18.6842, 15.355, 19.6311, 19.5365, 19.9149, 19.2525, 20.5766, 19.3945, 31.1189, 25.5748 5/22/2008 9:26:57, .3066, .3931, 8.6422, 7.2462, 5.7351, 4.2842, 2.8327, 1.3914, 972.213, 15.159, 415.561, 28.6717, 27.131, 588.4139, 90.5224, 63.5212, 563.9253, .8284, 52, 178, 18.1627, 18.7316, 15.355, 20.0567, 18.8263, 20.104, 19.2525, 20.671, 19.4418, 31.0711, 25.5748 5/22/2008 9:27:27, .3066, .3949, 8.5691, 7.1829, 5.6845, 4.2528, 2.8082, 1.3769, 909.6417, 15.147, 265.8077, 28.6717, 606.9699, 11.4032, 85.1654, 129.9578, 524.6042, .8323, 51, 186, 18.2101, 18.779, 15.1639, 19.8676, 19.1578, 19.3472, 19.6784, 20.7655, 19.4891, 31.0232, 25.6219 5/22/2008 9:27:57, .3066, .3949, 8.5325, 7.1618, 5.6634, 4.2339, 2.7935, 1.3673, 711.2015, 15.159, 27.7384, 732.8696, 26.1973, 16.3434, 79.3214, 68.051, 162.8505, .8323, 51, 200, 18.2576, 18.8263, 14.9726, 19.4891, 19.5365, 19.773, 19.2525, 20.8127, 19.5365, 31.1189, 25.669 5/22/2008 9:28:27, .3066, .3949, 8.63, 7.2357, 5.7266, 4.281, 2.8302, 1.3914, 950.76, 15.159, 379.0827, 29.6607, 27.131, 604.2224, 87.1134, 63.0179, 524.6042, .8323, 51, 178, 18.305, 18.8737, 14.7334, 19.8676, 18.8737, 19.9621, 19.2052, 20.9072, 19.5365, 31.1189, 25.7162 5/22/2008 9:28:57, .3066, .3949, 8.5569, 7.1724, 5.6802, 4.2465, 2.8057, 1.3745, 898.9152, 15.147, 287.8868, 28.6717, 604.1687, 11.4032, 82.7304, 95.7329, 504.9437, .8323, 51, 179, 18.3524, 18.8737, 14.5419, 19.7257, 19.2052, 19.2052, 19.6784, 21.0016, 19.5838, 31.0232, 25.7633 5/22/2008 9:29:27, .3048, .3931, 8.5264, 7.1512, 5.6591, 4.2339, 2.7935, 1.3673, 723.7157, 15.159, 25.8185, 721.0011, 26.1973, 12.3913, 113.4112, 64.5278, 194.3073, .8284, 50, 197, 18.3998, 18.9211, 14.3982, 19.3472, 19.5365, 19.6784, 19.2052, 21.0488, 19.5838, 31.1189, 25.8105 5/22/2008 9:29:57, .3066, .3931, 8.63, 7.2357, 5.7309, 4.281, 2.8302, 1.3938, 982.9395, 15.159, 372.363, 29.6607, 26.1973, 577.5456, 151.397, 62.0113, 575.7216, .8323, 49, 178, 18.4472, 18.9684, 14.3502, 19.8203, 18.8263, 19.9149, 19.1105, 21.1433, 19.6311, 31.1189, 25.8105 5/22/2008 9:30:27, .3066, .3949, 8.5447, 7.1671, 5.676, 4.2434, 2.8033, 1.3745, 884.6132, 15.147, 300.3662, 28.6717, 609.7711, 11.4032, 86.1394, 57.4815, 481.3511, .8323, 50, 192, 18.4946, 18.9684, 14.5898, 19.7257, 19.0158, 19.1578, 19.5365, 21.2377, 19.6784, 31.0711, 25.8576 5/22/2008 9:30:57, .3066, .3949, 8.5386, 7.1618, 5.6634, 4.2339, 2.7959, 1.3697, 746.9565, 15.159, 28.6984, 697.264, 26.1973, 13.3793, 156.2669, 66.0377, 237.5605, .8323, 50, 185, 18.542, 19.0158, 14.7334, 19.3945, 19.2998, 19.6311, 19.0631, 21.2849, 19.6784, 31.2625, 25.9048 5/22/2008 9:31:27, .3066, .3931, 8.63, 7.2357, 5.7266, 4.281, 2.8302, 1.3938, 982.9395, 15.159, 382.9225, 28.6717, 26.1973, 569.6413, 149.449, 62.5146, 579.6537, .8284, 50, 181, 18.5894, 19.0631, 14.9726, 19.8676, 18.5894, 19.8203, 18.9684, 21.3793, 19.7257, 31.2146, 25.9048 5/22/2008 9:31:57, .3066, .3931, 8.5447, 7.1671, 5.6718, 4.2402, 2.8008, 1.3745, 886.401, 15.159, 308.0459, 28.6717, 604.1687, 12.3913, 76.8864, 59.4947, 481.3511, .8284, 50, 198, 18.6368, 19.0631, 15.2117, 19.7257, 18.8263, 19.0631, 19.3945, 21.4265, 19.7257, 31.1189, 25.9519 5/22/2008 9:32:27, .3066, .3949, 8.5081, 7.1407, 5.6507, 4.2245, 2.7861, 1.3649, 707.626, 15.159, 29.6583, 721.0011, 27.131, 14.3673, 93.4443, 65.5344, 166.7826, .8284, 50, 159, 18.6368, 19.0631, 15.1639, 19.2998, 19.1578, 19.5365, 18.9211, 21.5209, 19.773, 31.2146, 25.9519 5/22/2008 9:32:57, .3066, .3949, 8.5995, 7.2093, 5.7098, 4.2685, 2.8204, 1.3866, 925.7315, 15.147, 341.6443, 28.6717, 27.131, 618.0549, 88.5744, 62.5146, 481.3511, .8323, 51, 190, 18.6842, 19.1105, 15.0205, 19.7257, 18.542, 19.773, 18.8737, 21.5681, 19.773, 31.2146, 25.9519 5/22/2008 9:33:27, .3066, .3949, 8.5508, 7.1724, 5.676, 4.2465, 2.8057, 1.3769, 923.9437, 15.159, 378.1227, 28.6717, 555.6154, 12.3913, 72.5035, 73.5874, 540.3327, .8323, 49, 176, 18.7316, 19.1105, 14.877, 19.6784, 18.8263, 19.0158, 19.2998, 21.6624, 19.773, 31.1189, 25.9991 5/22/2008 9:33:57, .3048, .3931, 8.502, 7.1354, 5.6465, 4.2214, 2.7861, 1.3649, 716.5647, 15.159, 28.6984, 712.0997, 26.1973, 13.3793, 108.5412, 63.0179, 182.511, .8284, 49, 178, 18.779, 19.1105, 14.6855, 19.1578, 19.2052, 19.4418, 18.9211, 21.7096, 19.773, 31.2146, 26.0462 5/22/2008 9:34:27, .3048, .3949, 8.6178, 7.2251, 5.7182, 4.2747, 2.8229, 1.389, 956.1232, 15.159, 294.6065, 28.6717, 26.1973, 598.2942, 180.6168, 62.5146, 528.5363, .8323, 51, 188, 18.779, 19.1578, 14.6377, 19.6311, 18.4946, 19.6784, 18.779, 21.7568, 19.8203, 31.2625, 26.0462 5/22/2008 9:34:57, .3048, .3931, 8.5752, 7.1935, 5.6929, 4.2591, 2.8131, 1.3842, 948.9722, 15.159, 363.7234, 28.6717, 551.8805, 12.3913, 141.657, 57.4815, 567.8574, .8323, 52, 158, 18.8263, 19.1578, 14.9726, 19.5365, 18.6842, 18.8737, 19.1578, 21.8512, 19.8203, 31.2625, 26.0462 5/22/2008 9:35:27, .3066, .3949, 8.5264, 7.1512, 5.6634, 4.2339, 2.7935, 1.3697, 763.0462, 15.159, 32.5382, 654.7352, 25.2636, 15.3554, 205.4536, 65.0311, 257.221, .8284, 51, 162, 18.8263, 19.1578, 15.4028, 19.0631, 18.8737, 19.2052, 18.6842, 21.8983, 19.8203, 31.4062, 26.0934 5/22/2008 9:35:57, .3066, .3949, 8.6422, 7.241, 5.7351, 4.2873, 2.8327, 1.3962, 977.5762, 15.159, 332.0448, 27.6826, 27.131, 572.6054, 196.2007, 64.0245, 567.8574, .8284, 50, 171, 18.8737, 19.1578, 15.9754, 19.4418, 18.2101, 19.4418, 18.4472, 21.9455, 19.8676, 31.4541, 26.0934 5/22/2008 9:36:27, .3048, .3949, 8.5569, 7.1776, 5.6802, 4.2496, 2.8082, 1.3794, 916.7927, 15.159, 366.6032, 27.6826, 572.4223, 15.3554, 91.0094, 59.4947, 524.6042, .8284, 52, 207, 18.8737, 19.1578, 16.4043, 19.3472, 18.3998, 18.6842, 18.8263, 21.9927, 19.8676, 31.3583, 26.0934 5/22/2008 9:36:57, .3066, .3949, 8.5081, 7.1407, 5.6507, 4.2245, 2.7885, 1.3673, 723.7157, 15.147, 34.4581, 703.1983, 27.131, 17.3314, 116.3332, 66.541, 229.6963, .8284, 49, 170, 18.9211, 19.1578, 16.4995, 18.9211, 18.6842, 19.1105, 18.4946, 22.087, 19.8676, 31.4062, 26.1405 5/22/2008 9:37:27, .3048, .3949, 8.6056, 7.2146, 5.7182, 4.2716, 2.8229, 1.389, 927.5192, 15.159, 261.9679, 27.6826, 27.131, 629.9113, 161.6239, 65.0311, 477.419, .8323, 51, 186, 18.9211, 19.1578, 16.4995, 19.3472, 18.1153, 19.3472, 18.3524, 22.1342, 19.8676, 31.4062, 26.1405 5/22/2008 9:37:57, .3066, .3949, 8.5934, 7.204, 5.7055, 4.2653, 2.818, 1.389, 975.7885, 15.159, 430.9203, 26.6936, 505.1946, 16.3434, 150.423, 60.5013, 603.2464, .8284, 51, 171, 18.9211, 19.1578, 16.69, 19.2998, 18.305, 18.5894, 18.779, 22.1813, 19.8203, 31.4062, 26.1877 5/22/2008 9:38:27, .3048, .3949, 8.5264, 7.146, 5.6591, 4.2308, 2.7935, 1.3697, 798.8012, 15.159, 38.2979, 599.3489, 74.7506, 21.2836, 241.9784, 68.5543, 363.3879, .8284, 51, 201, 18.9211, 19.1578, 17.118, 18.779, 18.542, 18.9211, 18.3524, 22.2757, 19.8676, 31.5021, 26.1877 5/22/2008 9:38:57, .3048, .3949, 8.4044, 7.0615, 5.5832, 4.1743, 2.7518, 1.3432, 396.5575, 15.1111, 134.2936, 25.7045, 27.131, 229.7583, 161.6239, 63.0179,-369.5555, .8284, 1366, 193, 18.9684, 19.1578, 17.7831, 19.1105, 17.7831, 18.8263, 18.0678, 22.3228, 19.8203, 30.8798, 26.1877 5/22/2008 9:39:27, .3066, .3949, 8.2581, 6.9454, 5.4904, 4.1021, 2.7027, 1.3143,-9.2618, 2.555, 22.9386, 23.7264, 24.3299, 9.4272, 70.0685, 53.455,-996.6552, .8323, 1366, 194, 18.9684, 19.1578, 18.0204, 18.1627, 17.2131, 17.9255, 17.2131, 22.37, 19.8676, 28.5025, 26.1405 5/22/2008 9:39:57, .3066, .3949, 8.2032, 6.8979, 5.4524, 4.077, 2.6855, 1.307,-12.8373, 1.5486, 14.299, 23.7264, 22.4624, 4.487, 68.6075, 47.9186,-1012.4312, .8323, 1367, 187, 18.9684, 19.1105, 17.6882, 17.0705, 16.2614, 16.8803, 16.2614, 22.4643, 19.8203, 27.3203, 25.5276 5/22/2008 9:40:27, .3066, .3949, 8.1605, 6.8557, 5.4229, 4.0519, 2.6733, 1.3022,-12.8373, 1.5246, 9.4992, 23.7264, 22.4624, 2.511, 69.0945, 47.4153,-1020.3193, .8323, 1366, 166, 18.9684, 19.1105, 17.2606, 16.0708, 15.4028, 15.88, 15.3072, 22.5114, 19.773, 26.4707, 24.8678 5/22/2008 9:40:57, .3066, .3931, 8.1178, 6.8241, 5.3933, 4.033, 2.661, 1.2974,-11.0496, 1.5366, 7.5793, 23.7264, 21.5287, 2.511, 68.6075, 46.912,-1024.2633, .8323, 1366, 187, 18.9684, 19.0158, 16.7851, 15.2595, 14.5898, 15.0205, 14.4461, 22.6057, 19.7257, 25.8105, 24.3966 5/22/2008 9:41:27, .3066, .3931, 8.0812, 6.7871, 5.3722, 4.0142, 2.6487, 1.2926,-12.8373, 1.5246, 5.6594, 23.7264, 21.5287, 1.5229, 68.6075, 46.912,-1028.2073, .8323, 1366, 192, 18.9211, 18.9211, 16.2614, 14.4461, 13.9185, 14.2064, 13.7745, 22.6529, 19.5838, 25.2448, 24.0197 5/22/2008 9:41:57, .3066, .3949, 8.0507, 6.7607, 5.3469, 3.9985, 2.6414, 1.2901,-12.8373, 1.5246, 4.6994, 22.7374, 20.595, 1.5229, 67.6335, 48.422,-1032.1514, .8323, 1366, 178, 18.8737, 18.8263, 15.7846, 13.7745, 13.3418, 13.5823, 13.1493, 22.7, 19.4891, 24.7265, 23.6898 5/22/2008 9:42:27, .3066, .3931, 8.0202, 6.7291, 5.3258, 3.9828, 2.6291, 1.2877,-11.0496, 1.5246, 3.7395, 21.7484, 20.595, 1.5229, 67.1465, 47.9186,-1032.1514, .8323, 1366, 169, 18.8263, 18.6842, 15.3072, 13.1974, 12.812, 13.0048, 12.5707, 22.7472, 19.2998, 24.2081, 23.3599 5/22/2008 9:42:57, .3066, .3949, 7.9897, 6.708, 5.3047, 3.9703, 2.6217, 1.2829,-12.8373, 1.4647, 2.7795, 21.7484, 20.595, 1.5229, 67.1465, 47.9186,-1036.0954, .8323, 1366, 184, 18.779, 18.542, 14.8291, 12.619, 12.3292, 12.4258, 12.0389, 22.7472, 19.1105, 23.7369, 23.0771 5/22/2008 9:43:27, .3066, .3949, 7.9593, 6.6816, 5.2836, 3.9546, 2.6119, 1.2805,-12.8373, 1.4048, 2.7795, 21.7484, 19.6613, 1.5229, 66.6595, 48.422,-1036.0954, .8284, 1366, 178, 18.6842, 18.3524, 14.3502, 12.1357, 11.8937, 11.9421, 11.5543, 22.7472, 18.9211, 23.3599, 22.7943 5/22/2008 9:43:57, .3066, .3949, 7.9349, 6.6605, 5.2668, 3.942, 2.6046, 1.2781,-12.8373, 1.4288, 2.7795, 21.7484, 20.595, 1.5229, 67.1465, 47.9186,-1036.0954, .8323, 1366, 171, 18.6368, 18.1627, 13.9185, 11.6513, 11.4572, 11.4572, 11.117, 22.7472, 18.7316, 22.9357, 22.5114 5/22/2008 9:44:27, .3066, .3931, 7.9105, 6.6394, 5.2499, 3.9295, 2.5997, 1.2733,-12.8373, 1.3809, 1.8196, 21.7484, 20.595, 1.5229, 66.6595, 48.422,-1036.0954, .8323, 1366, 177, 18.4946, 18.0204, 13.438, 11.2629, 11.0684, 11.0684, 10.7762, 22.7472, 18.4946, 22.5586, 22.2285 5/22/2008 9:44:57, .3066, .3949, 7.8861, 6.6183, 5.233, 3.92, 2.5923, 1.2709,-12.8373, 1.3569, 1.8196, 21.7484, 19.6613, 1.5229, 66.6595, 48.422,-1040.0394, .8284, 1366, 191, 18.3998, 17.8306, 13.0048, 10.8249, 10.7274, 10.6787, 10.3858, 22.7472, 18.2576, 22.1813, 21.9455 5/22/2008 9:45:27, .3066, .3949, 7.8617, 6.5972, 5.2161, 3.9075, 2.5849, 1.2684,-12.8373, 1.3569, 1.8196, 21.7484, 19.6613, 1.5229, 66.6595, 48.422,-1040.0394, .8323, 1367, 199, 18.305, 17.5932, 12.5707, 10.4835, 10.4346, 10.3369, 10.0434, 22.7, 18.0204, 21.8512, 21.6624 5/22/2008 9:45:57, .3066, .3949, 7.8373, 6.5761, 5.2035, 3.8981, 2.5776, 1.266,-12.8373, 1.3329, 1.8196, 21.7484, 19.6613, 1.5229, 66.6595, 48.422,-1040.0394, .8323, 1366, 181, 18.1627, 17.4032, 12.1841, 10.1413, 10.0923, 9.9454, 9.7002, 22.7, 17.8306, 21.5209, 21.3793 5/22/2008 9:46:27, .3048, .3931, 7.819, 6.5602, 5.1866, 3.8855, 2.5727, 1.2636,-11.0496, 1.3209, 1.8196, 20.7593, 19.6613, 1.5229, 66.6595, 48.422,-1040.0394, .8284, 1367, 186, 18.0204, 17.2131, 11.7968, 9.7983, 9.7983, 9.602, 9.4053, 22.6529, 17.5932, 21.1905, 21.0961 5/22/2008 9:46:57, .3066, .3949, 7.8007, 6.5444, 5.1782, 3.8761, 2.5653, 1.2588,-12.8373, 1.3329, 1.8196, 21.7484, 19.6613, 1.5229, 66.6595, 48.422,-1040.0394, .8284, 1366, 181, 17.878, 16.9754, 11.4087, 9.5037, 9.5037, 9.3561, 9.0606, 22.6057, 17.3557, 20.86, 20.86 5/22/2008 9:47:27, .3066, .3949, 7.7824, 6.5286, 5.1655, 3.8667, 2.5604, 1.2588,-11.0496, 1.3209, 1.8196, 20.7593, 20.595, 1.5229, 67.1465, 48.422,-1040.0394, .8323, 1366, 181, 17.7356, 16.7375, 11.0197, 9.2084, 9.2084, 9.0112, 8.7643, 22.5586, 17.118, 20.5293, 20.5766 5/22/2008 9:47:57, .3066, .3949, 7.758, 6.5127, 5.1486, 3.8573, 2.5531, 1.2564,-11.0496, 1.3209, .8596, 20.7593, 20.595, 1.5229, 67.1465, 48.9253,-1043.9834, .8284, 1366, 204, 17.5932, 16.5472, 10.6787, 8.9125, 8.9619, 8.7643, 8.5169, 22.5114, 16.8803, 20.2458, 20.293 5/22/2008 9:48:27, .3048, .3949, 7.7458, 6.4916, 5.136, 3.8478, 2.5482, 1.254,-12.8373, 1.297, .8596, 21.7484, 20.595, 1.5229, 66.6595, 48.422,-1043.9834, .8284, 1367, 182, 17.4032, 16.309, 10.3369, 8.6159, 8.7149, 8.4674, 8.269, 22.4643, 16.69, 19.9621, 20.0567 5/22/2008 9:48:57, .3048, .3949, 7.7275, 6.4811, 5.1275, 3.8384, 2.5432, 1.2516,-12.8373, 1.309, .8596, 20.7593, 19.6613, 2.511, 66.6595, 48.422,-1043.9834, .8284, 1367, 188, 17.2606, 16.1184, 10.0434, 8.3682, 8.4178, 8.2193, 8.0205, 22.37, 16.4519, 19.6311, 19.773 5/22/2008 9:49:27, .3066, .3949, 7.7092, 6.46, 5.1107, 3.829, 2.5359, 1.2492,-12.8373, 1.297, .8596, 21.7484, 19.6613, .5349, 66.6595, 48.9253,-1040.0394, .8284, 1366, 188, 17.118, 15.88, 9.7492, 8.12, 8.2193, 7.921, 7.7716, 22.3228, 16.2138, 19.3472, 19.5365 5/22/2008 9:49:57, .3066, .3949, 7.6909, 6.4441, 5.1022, 3.8196, 2.531, 1.2467,-12.8373, 1.285, .8596, 21.7484, 19.6613, 1.5229, 66.6595, 48.9253,-1043.9834, .8284, 1366, 190, 16.9278, 15.6415, 9.4545, 7.8712, 7.9708, 7.7217, 7.522, 22.2757, 15.9754, 19.0631, 19.2525 5/22/2008 9:50:27, .3066, .3949, 7.6726, 6.4336, 5.0896, 3.8133, 2.5285, 1.2443,-12.8373, 1.309, .8596, 20.7593, 20.595, 1.5229, 67.1465, 48.9253,-1043.9834, .8284, 1366, 185, 16.7851, 15.4505, 9.1592, 7.6718, 7.7217, 7.472, 7.2719, 22.1813, 15.7369, 18.779, 19.0158 5/22/2008 9:50:57, .3066, .3949, 7.6605, 6.4125, 5.0769, 3.8039, 2.5212, 1.2419,-11.0496, 1.273, .8596, 21.7484, 19.6613, 1.5229, 66.6595, 49.4286,-1043.9834, .8284, 1366, 185, 16.5948, 15.2117, 8.8631, 7.372, 7.522, 7.2218, 7.0713, 22.1342, 15.546, 18.542, 18.779 5/22/2008 9:51:27, .3066, .3949, 7.6422, 6.4019, 5.0643, 3.7945, 2.5163, 1.2395,-12.8373, 1.273, .8596, 20.7593, 19.6613, 1.5229, 67.1465, 48.9253,-1043.9834, .8284, 1366, 180, 16.4043, 14.9726, 8.6159, 7.1716, 7.2719, 6.9709, 6.8201, 22.0398, 15.3072, 18.2576, 18.4946 5/22/2008 9:51:57, .3066, .3949, 7.63, 6.3861, 5.0558, 3.7851, 2.5114, 1.2371,-12.8373, 1.285, .8596, 20.7593, 19.6613, 1.5229, 67.1465, 48.9253,-1043.9834, .8244, 1366, 170, 16.2138, 14.7334, 8.3186, 6.9709, 7.0713, 6.7697, 6.5682, 21.9455, 15.1161, 17.9729, 18.2576 5/22/2008 9:52:27, .3048, .3949, 7.6117, 6.3702, 5.0432, 3.7756, 2.504, 1.2347,-12.8373, 1.273, .8596, 20.7593, 19.6613, 1.5229, 67.6335, 49.4286,-1043.9834, .8244, 1365, 196, 16.0231, 14.5419, 8.12, 6.7194, 6.8704, 6.5177, 6.3662, 21.8512, 14.877, 17.7356, 18.0204 5/22/2008 9:52:57, .3066, .3949, 7.5873, 6.3544, 5.0305, 3.7694, 2.5015, 1.2323,-12.8373, 1.285, .8596, 20.7593, 20.595, 1.5229, 67.1465, 49.4286,-1047.9275, .8284, 1366, 160, 15.8324, 14.3023, 7.8214, 6.4672, 6.669, 6.3156, 6.1637, 21.804, 14.6855, 17.4507, 17.7356 5/22/2008 9:53:27, .3066, .3949, 7.5751, 6.3439, 5.0179, 3.7599, 2.4942, 1.2299,-12.8373, 1.285, .8596, 21.7484, 19.6613, 1.5229, 67.1465, 49.9319,-1043.9834, .8244, 1366, 172, 15.6415, 14.1105, 7.572, 6.3156, 6.4167, 6.1637, 5.9608, 21.7096, 14.494, 17.2131, 17.4982 5/22/2008 9:53:57, .3066, .3931, 7.5568, 6.3228, 5.0094, 3.7505, 2.4893, 1.2275,-12.8373, 1.297, .8596, 21.7484, 20.595, .5349, 67.6335, 49.9319,-1043.9834, .8244, 1366, 184, 15.4505, 13.8705, 7.3219, 6.113, 6.2144, 5.91, 5.7575, 21.6152, 14.2544, 16.9278, 17.2606 5/22/2008 9:54:27, .3066, .3949, 7.5446, 6.3122, 4.9968, 3.7443, 2.4844, 1.225,-12.8373, 1.3209, .8596, 21.7484, 19.6613, 1.5229, 67.6335, 49.9319,-1043.9834, .8244, 1366, 157, 15.2595, 13.6784, 7.1215, 5.8592, 6.0623, 5.7066, 5.5536, 21.4737, 14.0625, 16.69, 17.0229 5/22/2008 9:54:57, .3066, .3949, 7.5263, 6.2964, 4.9841, 3.7348, 2.477, 1.2226,-11.0496, 1.3449, .8596, 21.7484, 20.595, 1.5229, 67.6335, 49.9319,-1043.9834, .8284, 1366, 187, 15.0683, 13.438, 6.8704, 5.7066, 5.8084, 5.5026, 5.3493, 21.3793, 13.8705, 16.4519, 16.7851 5/22/2008 9:55:27, .3048, .3949, 7.5141, 6.2805, 4.9714, 3.7254, 2.4746, 1.2202,-12.8373, 1.3689, .8596, 21.7484, 19.6613, 1.5229, 68.1205, 50.4352,-1047.9275, .8244, 1366, 185, 14.877, 13.2456, 6.669, 5.5026, 5.6556, 5.2469, 5.1444, 21.2849, 13.6784, 16.1661, 16.4995 5/22/2008 9:55:57, .3048, .3931, 7.4958, 6.27, 4.963, 3.7191, 2.4672, 1.2178,-12.8373, 1.4527, .8596, 21.7484, 20.595, 2.511, 68.1205, 50.9385,-1043.9834, .8244, 1366, 187, 14.6855, 13.0048, 6.4167, 5.2469, 5.5026, 5.0932, 4.9391, 21.1905, 13.4861, 15.9754, 16.309 5/22/2008 9:56:27, .3066, .3931, 7.4775, 6.2542, 4.9461, 3.7097, 2.4648, 1.2178,-12.8373, 1.5246, .8596, 21.7484, 20.595, 1.5229, 68.6075, 50.4352,-1047.9275, .8244, 1366, 169, 14.494, 12.812, 6.2144, 5.0932, 5.2469, 4.9391, 4.7332, 21.0488, 13.2937, 15.6892, 16.0708 5/22/2008 9:56:57, .3048, .3949, 7.4653, 6.2436, 4.9377, 3.7003, 2.4574, 1.2154,-12.8373, 1.5486, .8596, 21.7484, 19.6613, 1.5229, 68.6075, 50.9385,-1047.9275, .8244, 1366, 191, 14.3023, 12.619, 5.9608, 4.9391, 5.0418, 4.6816, 4.63, 20.9544, 13.053, 15.4983, 15.8324 5/22/2008 9:57:27, .3066, .3949, 7.447, 6.2278, 4.9293, 3.694, 2.4549, 1.213,-11.0496, 1.5486, .8596, 21.7484, 20.595, .5349, 69.5815, 49.4286,-1043.9834, .8244, 1366, 167, 14.1105, 12.3775, 5.7066, 4.6816, 4.9391, 4.5267, 4.4233, 20.8127, 12.9084, 15.2117, 15.5938 5/22/2008 9:57:57, .3048, .3931, 7.4348, 6.2119, 4.9166, 3.6846, 2.4476, 1.213,-12.8373, 1.5486, .8596, 22.7374, 19.6613, .5349, 69.5815, 50.4352,-1043.9834, .8205, 1366, 192, 13.9185, 12.1841, 5.4515, 4.5784, 4.7332, 4.4233, 4.216, 20.7183, 12.6672, 14.9726, 15.4028 5/22/2008 9:58:27, .3066, .3949, 7.4165, 6.2014, 4.9082, 3.6783, 2.4451, 1.2106,-11.0496, 1.5606, .8596, 22.7374, 20.595, .5349, 70.0685, 49.9319,-1043.9834, .8244, 1366, 165, 13.7264, 11.9421, 5.2981, 4.4233, 4.5267, 4.1641, 4.0601, 20.6238, 12.5224, 14.7813, 15.1639 5/22/2008 9:58:57, .3066, .3931, 7.4043, 6.1856, 4.8997, 3.6721, 2.4402, 1.2082,-12.8373, 1.5606, .8596, 22.7374, 20.595, .5349, 69.5815, 50.4352,-1043.9834, .8205, 1367, 188, 13.5342, 11.7483, 5.0418, 4.1641, 4.3715, 4.0081, 3.8518, 20.4821, 12.3292, 14.5419, 14.9248 5/22/2008 9:59:27, .3048, .3931, 7.3921, 6.175, 4.8871, 3.6658, 2.4353, 1.2082,-12.8373, 1.5606, .8596, 22.7374, 19.6613, 1.5229, 70.0685, 50.9385,-1043.9834, .8205, 1366, 178, 13.3418, 11.5543, 4.8362, 4.0601, 4.1641, 3.9039, 3.6428, 20.3403, 12.1357, 14.3023, 14.6855 5/22/2008 9:59:57, .3066, .3949, 7.3738, 6.1644, 4.8786, 3.6564, 2.4329, 1.2082,-12.8373, 4.2443, .8596, 22.7374, 20.595, 2.511, 76.3994, 53.455,-1043.9834, .8205, 1366, 170, 13.1493, 11.3601, 4.5784, 3.956, 4.0081, 3.6951, 3.5904, 20.2458, 11.9421, 14.0625, 14.494 5/22/2008 10:00:27, .3048, .3949, 7.4165, 6.1961, 4.9039, 3.6783, 2.4476, 1.2178, 205.2682, 15.0751, 67.0966, 27.6826, 177.4596, .5349, 84.1914, 53.455,-610.1409, .8205, 1367, 179, 12.9566, 11.1657, 4.3715, 3.9039, 4.1121, 3.5904, 3.6951, 20.1513, 11.7483, 14.0145, 14.4461 5/22/2008 10:00:57, .3048, .3949, 7.7763, 6.4863, 5.1402, 3.8573, 2.5702, 1.2829, 725.5035, 15.147, 1.8196, 712.0997, 21.5287, .5349, 136.3001, 63.5212, 280.8137, .8205, 49, 182, 12.7637, 10.971, 4.2679, 4.216, 5.1444, 4.6816, 4.1121, 20.0094, 11.6028, 16.7851, 14.9248 5/22/2008 10:01:27, .3048, .3949, 7.9532, 6.6288, 5.2583, 3.9452, 2.6291, 1.3143, 972.213, 15.147, 303.2461, 29.6607, 20.595, 597.3062, 170.8769, 62.0113, 618.9748, .8166, 49, 162, 12.5707, 10.7762, 4.4233, 5.6556, 5.3493, 5.8084, 4.9905, 19.8203, 11.4087, 18.542, 15.2117 5/22/2008 10:01:57, .3066, .3931, 7.9044, 6.5866, 5.2246, 3.92, 2.6119, 1.3046, 922.156, 15.135, 308.0459, 30.6497, 597.6327, 4.487, 123.6381, 58.4881, 634.7032, .8205, 49, 181, 12.4258, 10.6299, 4.7847, 6.2144, 6.3156, 5.8084, 6.1637, 19.6784, 11.2629, 19.3472, 15.4505 5/22/2008 10:02:27, .3066, .3949, 7.8312, 6.5286, 5.1782, 3.8824, 2.5849, 1.2901, 759.4707, 15.147, 26.7784, 690.3408, 26.1973, 14.3673, 185.9738, 70.0642, 355.5237, .8126, 49, 180, 12.2325, 10.4835, 5.1957, 6.6186, 7.1215, 6.9709, 6.3662, 19.5365, 11.1657, 20.1985, 15.5938 5/22/2008 10:02:57, .3066, .3949, 8.0385, 6.7027, 5.3174, 3.9891, 2.6536, 1.3239, 997.2415, 15.147, 392.5221, 26.6936, 28.0647, 581.4977, 157.7279, 72.5807, 713.3453, .8126, 49, 169, 12.0389, 10.3858, 5.6556, 7.7217, 6.9709, 7.6718, 6.9709, 19.3945, 11.117, 20.671, 15.7369 5/22/2008 10:03:27, .3066, .3949, 7.9166, 6.5972, 5.2372, 3.9295, 2.6168, 1.307, 913.2172, 15.135, 332.0448, 19.7703, 609.7711, 32.1519, 67.6335, 75.0973, 634.7032, .8087, 51, 191, 11.8937, 10.288, 5.8592, 7.9708, 7.8214, 7.472, 7.8712, 19.2525, 11.0684, 20.9544, 15.8324 5/22/2008 10:03:57, .3066, .3949, 7.8373, 6.5338, 5.1824, 3.8886, 2.5874, 1.2901, 716.5647, 15.135, 41.1778, 716.0558, 28.0647, 41.0442, 58.3806, 89.1899, 280.8137, .8048, 49, 183, 11.7968, 10.1902, 5.7066, 8.12, 8.5169, 8.4674, 7.8712, 19.0631, 11.0684, 21.2849, 15.9754 5/22/2008 10:04:27, .3066, .3949, 8.0629, 6.7238, 5.3343, 4.0017, 2.661, 1.3239, 948.9722, 15.147, 341.6443, 14.8251, 30.8659, 656.5881, 63.2505, 91.2031, 618.9748, .8048, 49, 158, 11.6513, 10.1902, 5.4515, 8.9125, 8.269, 8.9125, 8.3186, 18.9684, 11.0684, 21.6152, 16.0708 5/22/2008 10:04:57, .3048, .3949, 8.0202, 6.6869, 5.309, 3.9828, 2.6512, 1.3215, 972.213, 15.147, 359.8835, 12.847, 556.5491, 42.0322, 56.9196, 158.6464, 713.3453, .8048, 51, 182, 11.5543, 10.1413, 5.1444, 9.0112, 8.9619, 8.5169, 9.1099, 18.8263, 11.117, 21.7568, 16.1184 5/22/2008 10:05:27, .3048, .3949, 7.8556, 6.5549, 5.195, 3.8981, 2.5948, 1.2901, 723.7157, 15.147, 37.338, 710.1216, 26.1973, 44.9963, 50.1016, 94.7263, 288.6779, .8008, 49, 186, 11.4572, 10.0923, 4.8877, 8.9125, 9.5528, 9.2577, 8.9619, 18.6842, 11.1657, 21.9927, 16.2138 5/22/2008 10:05:57, .3066, .3949, 8.0873, 6.7396, 5.3469, 4.0111, 2.6634, 1.3263, 915.005, 15.147, 291.7266, 11.8579, 29.9322, 685.2411, 70.5555, 87.1767, 552.129, .8048, 50, 170, 11.3601, 10.0923, 4.5784, 9.602, 9.1592, 9.7002, 9.2084, 18.542, 11.2143, 22.2285, 16.3567 5/22/2008 10:06:27, .3066, .3949, 8.0751, 6.7344, 5.3469, 4.0111, 2.6659, 1.3287, 982.9395, 15.147, 439.56, 7.9018, 534.1399, 45.9844, 55.4586, 110.3288, 705.4811, .8008, 49, 176, 11.2629, 10.0923, 4.3715, 9.7002, 9.7002, 9.1592, 9.8964, 18.3998, 11.3115, 22.2285, 16.4043 5/22/2008 10:06:57, .3066, .3949, 7.8739, 6.5708, 5.2077, 3.9075, 2.5997, 1.2926, 755.8952, 15.147, 40.2178, 698.2531, 71.0158, 48.9485, 49.1276, 92.7131, 386.9805, .8008, 49, 181, 11.2143, 10.1413, 4.1121, 9.5037, 10.2391, 9.8474, 9.7002, 18.305, 11.3601, 22.4171, 16.4995 5/22/2008 10:07:27, .3048, .3931, 8.0751, 6.7344, 5.3385, 4.0048, 2.6585, 1.3215, 861.3725, 15.135, 197.6508, 9.8799, 29.9322, 719.8222, 59.8415, 91.2031, 449.8942, .8008, 49, 181, 11.1657, 10.1413, 3.9039, 10.0923, 9.7983, 10.2391, 9.7983, 18.1627, 11.4087, 22.6529, 16.5948 5/22/2008 10:07:57, .3066, .3949, 8.1849, 6.8241, 5.4144, 4.0644, 2.6978, 1.3408, 1011.5435, 15.147, 476.0383, 10.8689, 428.6298, 44.0083, 55.4586, 204.4474, 721.2095, .8048, 51, 179, 11.117, 10.1413, 3.5904, 10.0923, 10.2391, 9.6511, 10.3858, 18.0678, 11.4572, 22.7943, 16.69 5/22/2008 10:08:27, .3066, .3949, 7.9471, 6.6288, 5.2583, 3.942, 2.6217, 1.307, 838.1317, 15.147, 35.4181, 645.8339, 119.5691, 45.9844, 47.6666, 185.825, 524.6042, .8008, 49, 200, 11.0684, 10.1902, 3.2756, 9.7002, 10.7274, 10.0923, 10.2391, 17.9729, 11.5543, 22.9357, 16.7851 5/22/2008 10:08:57, .3066, .3949, 8.0751, 6.7396, 5.3427, 4.0079, 2.661, 1.3215, 838.1317, 15.135, 92.0555, 15.8141, 29.9322, 696.1094, 63.2505, 191.3614, 418.4374, .8048, 51, 187, 11.0684, 10.2391, 2.9592, 10.0923, 10.288, 10.3369, 10.0923, 17.878, 11.6028, 23.1714, 16.8803 5/22/2008 10:09:27, .3066, .3949, 8.1849, 6.8293, 5.4144, 4.0644, 2.6978, 1.3408, 972.213, 15.147, 476.0383, 17.7922, 342.7277, 36.104, 61.7895, 253.7716, 650.4316, .8048, 51, 270, 11.0197, 10.2391, 2.6412, 9.9944, 10.5811, 9.6511, 10.6299, 17.7831, 11.6513, 23.2657, 16.9278 5/22/2008 10:09:57, .3066, .3949, 8.0019, 6.6816, 5.3005, 3.9734, 2.6438, 1.3167, 882.8255, 15.147, 37.338, 633.9654, 183.9956, 38.0801, 57.8936, 185.3217, 583.5858, .8087, 50, 319, 11.0197, 10.288, 2.4284, 9.5528, 11.0197, 10.0923, 10.4835, 17.6882, 11.7483, 23.3599, 17.0229 5/22/2008 10:10:27, .3048, .3949, 8.008, 6.6869, 5.2963, 3.9734, 2.6389, 1.3118, 755.8952, 15.135, 37.338, 19.7703, 29.9322, 728.7145, 69.5815, 131.4678, 331.931, .8087, 49, 327, 11.0197, 10.3369, 2.1613, 10.0434, 10.6299, 10.3858, 10.3369, 17.5932, 11.7968, 23.5484, 17.118 5/22/2008 10:10:57, .3066, .3931, 8.2337, 6.8716, 5.4482, 4.0895, 2.7101, 1.3456, 961.4865, 15.135, 593.1531, 20.7593, 287.6383, 32.1519, 68.6075, 177.2688, 611.1106, .8126, 51, 183, 11.0197, 10.3858, 1.893, 10.1902, 10.8736, 9.8474, 10.971, 17.4982, 11.8452, 23.5956, 17.1656 5/22/2008 10:11:27, .3066, .3949, 8.1056, 6.7713, 5.368, 4.0268, 2.6782, 1.3311, 959.6987, 15.147, 37.338, 608.2503, 330.5894, 36.104, 60.8155, 136.5009, 681.8885, .8087, 51, 176, 10.971, 10.4346, 1.6235, 9.7983, 11.4087, 10.288, 10.971, 17.4032, 11.8937, 23.5956, 17.2606 5/22/2008 10:11:57, .3066, .3949, 7.9836, 6.6605, 5.2836, 3.964, 2.6316, 1.307, 763.0462, 15.135, 34.4581, 51.4196, 29.9322, 738.5948, 66.6595, 102.7792, 394.8447, .8087, 51, 190, 10.971, 10.4835, 1.407, 10.3369, 11.117, 10.7274, 10.6787, 17.3082, 11.9421, 23.6898, 17.3082 5/22/2008 10:12:27, .3048, .3949, 8.1849, 6.8293, 5.4144, 4.0613, 2.6929, 1.336, 877.4622, 15.135, 644.0308, 20.7593, 144.7795, 31.1639, 64.2245, 189.3482, 465.6226, .8126, 51, 285, 11.0197, 10.5323, 1.1896, 10.5323, 11.2143, 10.288, 11.2629, 17.2606, 11.9905, 23.8783, 17.4032 5/22/2008 10:12:57, .3066, .3949, 8.2276, 6.8663, 5.444, 4.0864, 2.715, 1.348, 1011.5435, 15.147, 34.4581, 490.5543, 410.8891, 34.128, 56.9196, 222.5665, 729.0737, .8087, 51, 190, 11.0197, 10.6299, .9714, 10.0434, 11.6998, 10.5323, 11.3115, 17.1656, 12.0389, 23.9725, 17.4507 5/22/2008 10:13:27, .3066, .3949, 8.0873, 6.7555, 5.3512, 4.0173, 2.6683, 1.3263, 904.2785, 15.147, 31.5782, 167.1375, 29.9322, 672.3966, 63.7375, 192.368, 607.1785, .8126, 50, 306, 11.0197, 10.6787, .7524, 10.3858, 11.4087, 10.8249, 10.8736, 17.0705, 12.0873, 24.0668, 17.5457 5/22/2008 10:13:57, .3066, .3949, 8.1483, 6.803, 5.3933, 4.0456, 2.6806, 1.3287, 827.4052, 15.135, 617.152, 23.7264, 70.082, 27.2118, 67.6335, 242.6988, 390.9126, .8126, 49, 333, 11.0684, 10.7274, .5324, 10.5811, 11.3601, 10.3369, 11.4087, 17.0229, 12.1357, 24.161, 17.5932 5/22/2008 10:14:27, .3066, .3949, 8.2824, 6.9191, 5.4862, 4.1147, 2.7297, 1.3552, 1024.0577, 15.147, 34.4581, 478.6858, 459.4425, 28.1998, 65.1985, 199.4144, 733.0059, .8126, 49, 183, 11.117, 10.8249, .3668, 10.0923, 11.8452, 10.5323, 11.5058, 16.9278, 12.1841, 24.2553, 17.6882 5/22/2008 10:14:57, .3048, .3949, 8.0995, 6.766, 5.3638, 4.0299, 2.6733, 1.3287, 934.6702, 15.147, 33.4981, 297.6911, 30.8659, 677.3368, 71.0425, 94.7263, 654.3637, .8126, 51, 243, 11.117, 10.8736, .2007, 10.5323, 11.7483, 11.0197, 11.0684, 16.8803, 12.2325, 24.2553, 17.7356 5/22/2008 10:15:27, .3066, .3931, 8.1056, 6.7713, 5.3638, 4.0236, 2.6683, 1.3215, 759.4707, 15.135, 724.6672, 22.7374, 32.7333, 27.2118, 68.6075, 110.8321, 312.2705, .8166, 51, 363, 11.117, 10.971, .0897, 10.9224, 11.6513, 10.7274, 11.6998, 16.8327, 12.2808, 24.3495, 17.7831 5/22/2008 10:15:57, .3066, .3949, 8.3129, 6.9402, 5.503, 4.1272, 2.7346, 1.3552, 986.515, 15.147, 34.4581, 389.672, 588.2955, 32.1519, 59.3545, 113.852, 630.7711, .8087, 51, 395, 11.1657, 11.0197,-.0773, 10.5323, 12.1841, 10.9224, 11.9905, 16.7375, 12.3775, 24.3495, 17.878 5/22/2008 10:16:27, .3066, .3931, 8.2093, 6.8557, 5.4355, 4.0801, 2.7076, 1.3456, 982.9395, 15.147, 33.4981, 365.935, 29.9322, 643.7437, 61.3025, 97.7461, 697.6169, .8087, 49, 245, 11.2143, 11.117,-.1889, 11.0197, 12.1357, 11.5058, 11.4087, 16.69, 12.3775, 24.3495, 17.9255 5/22/2008 10:16:57, .3066, .3949, 8.0995, 6.7713, 5.3638, 4.0236, 2.6683, 1.3215, 789.8625, 15.135, 693.9486, 21.7484, 28.9985, 45.9844, 64.7115, 172.739, 410.5732, .8166, 51, 192, 11.2629, 11.1657,-.3568, 11.3601, 11.8937, 11.2143, 11.9905, 16.6424, 12.4258, 24.4437, 17.9729 5/22/2008 10:17:27, .3066, .3949, 8.3617, 6.9771, 5.5368, 4.1492, 2.7493, 1.3601, 995.4537, 15.147, 34.4581, 307.5815, 581.7595, 32.1519, 59.8415, 204.9507, 646.4995, .8126, 50, 178, 11.2629, 11.2629,-.4129, 10.8736, 12.4258, 11.2629, 12.2808, 16.5948, 12.4741, 24.6322, 18.0204 5/22/2008 10:17:57, .3066, .3949, 8.2642, 6.9085, 5.4735, 4.1084, 2.7248, 1.3504, 1007.968, 15.147, 35.4181, 405.4967, 29.9322, 619.0429, 63.7375, 105.7991, 721.2095, .8126, 52, 217, 11.3601, 11.3115,-.5253, 11.2143, 12.4258, 11.7483, 11.6998, 16.5472, 12.5224, 24.6322, 18.1153 5/22/2008 10:18:27, .3066, .3931, 8.0934, 6.766, 5.3596, 4.0236, 2.6659, 1.3191, 782.7115, 15.135, 735.2267, 20.7593, 28.9985, 77.6014, 68.6075, 99.2561, 410.5732, .8126, 52, 243, 11.3601, 11.4087,-.6379, 11.6998, 12.1841, 11.5058, 12.2808, 16.4519, 12.619, 24.6322, 18.1627 5/22/2008 10:18:57, .3066, .3931, 8.3068, 6.9402, 5.4988, 4.1241, 2.7297, 1.348, 915.005, 15.147, 45.0176, 234.3924, 666.7278, 35.116, 74.9384, 104.7924, 508.8758, .8087, 51, 326, 11.4572, 11.5058,-.6379, 11.3115, 12.7155, 11.6028, 12.619, 16.4043, 12.6672, 24.7736, 18.2101 5/22/2008 10:19:27, .3066, .3949, 8.3739, 6.9982, 5.5494, 4.1649, 2.7591, 1.3673, 1070.5392, 15.147, 46.9375, 461.872, 28.9985, 574.5815, 120.2292, 109.8255, 795.9195, .8087, 50, 274, 11.4572, 11.6028,-.6379, 11.6998, 12.7155, 12.1841, 11.9905, 16.3567, 12.7155, 24.8207, 18.2576 5/22/2008 10:19:57, .3066, .3931, 8.1361, 6.803, 5.3891, 4.0456, 2.6806, 1.3263, 845.2827, 15.135, 732.3468, 16.8031, 28.9985, 147.7517, 67.6335, 107.8123, 512.8079, .8126, 51, 156, 11.5058, 11.6513,-.4691, 12.1841, 12.3775, 12.0389, 12.5224, 16.3567, 12.7637, 24.8207, 18.305 5/22/2008 10:20:27, .3066, .3931, 8.3068, 6.9402, 5.503, 4.1272, 2.7297, 1.348, 902.4907, 15.147, 37.338, 173.0718, 671.3964, 39.0681, 53.0236, 142.0372, 485.2832, .8087, 50, 163, 11.6028, 11.7483,-.4691, 11.7483, 12.9084, 11.9905, 12.8602, 16.309, 12.812, 24.9621, 18.3998 5/22/2008 10:20:57, .3066, .3949, 8.4044, 7.0246, 5.5705, 4.1806, 2.7665, 1.3673, 1059.8127, 15.147, 47.8975, 518.2474, 28.0647, 540.0004, 70.5555, 120.395, 760.5306, .8048, 49, 172, 11.6513, 11.8452,-.5253, 12.0873, 13.0048, 12.5224, 12.2808, 16.2614, 12.9084, 25.0092, 18.4472 5/22/2008 10:21:27, .3066, .3949, 8.2032, 6.8557, 5.4355, 4.077, 2.7002, 1.3384, 923.9437, 15.147, 727.5471, 15.8141, 28.0647, 222.8421, 85.1654, 116.8718, 626.839, .8087, 51, 179, 11.6998, 11.9421,-.5253, 12.5224, 12.619, 12.4258, 12.812, 16.2614, 12.9566, 25.0092, 18.4946 5/22/2008 10:21:57, .3066, .3949, 8.2946, 6.9349, 5.4946, 4.1209, 2.7248, 1.3456, 882.8255, 15.147, 48.8575, 95.9265, 697.5405, 40.0562, 111.9502, 123.9182, 453.8263, .8048, 49, 180, 11.7483, 12.0389,-.3008, 12.1841, 13.1493, 12.2808, 13.1493, 16.2138, 13.0048, 25.3391, 18.5894 5/22/2008 10:22:27, .3066, .3949, 8.5081, 7.109, 5.638, 4.2308, 2.7959, 1.3794, 1134.8982, 15.159, 48.8575, 513.3022, 26.1973, 480.7184, 183.5388, 129.9578, 850.969, .8008, 50, 175, 11.8452, 12.1357, .1453, 12.3775, 13.1974, 12.8602, 12.5224, 16.1661, 13.053, 25.5748, 18.6368 5/22/2008 10:22:57, .3048, .3949, 8.2581, 6.9085, 5.4777, 4.1084, 2.7199, 1.3456, 979.364, 15.147, 719.8674, 5.9237, 26.1973, 236.6745, 116.8202, 132.9777, 701.549, .8048, 51, 189, 11.8937, 12.1841, .7524, 12.9084, 12.6672, 12.7637, 12.9566, 16.1184, 13.1011, 25.5748, 18.6842 5/22/2008 10:23:27, .3066, .3931, 8.2764, 6.9191, 5.4819, 4.1115, 2.7199, 1.3408, 854.2215, 15.135, 47.8975, 62.2991, 704.0766, 46.9724, 60.3285, 144.5538, 386.9805, .8008, 51, 195, 11.9421, 12.2808, 1.1896, 12.5224, 13.2456, 12.5707, 13.3418, 16.1184, 13.1493, 25.7633, 18.779 5/22/2008 10:23:57, .3066, .3949, 8.5142, 7.1249, 5.6465, 4.2339, 2.7984, 1.3818, 1124.1717, 15.159, 46.9375, 574.6228, 22.4624, 453.0535, 99.2883, 149.5869, 811.648, .8008, 50, 193, 12.0389, 12.3775, 1.3527, 12.7155, 13.438, 13.1493, 12.7637, 16.1184, 13.2456, 25.8105, 18.8263 5/22/2008 10:24:27, .3066, .3949, 8.3678, 6.9982, 5.5494, 4.1649, 2.7542, 1.3625, 1074.1147, 15.147, 686.2689,-.0106, 24.3299, 340.4179, 117.3072, 149.5869, 819.5122, .8008, 49, 178, 12.0873, 12.4258, 1.5694, 13.2456, 12.9566, 13.1493, 13.1974, 16.0708, 13.2937, 25.8576, 18.9211 5/22/2008 10:24:57, .3066, .3949, 8.3129, 6.956, 5.5073, 4.1335, 2.7297, 1.348, 909.6417, 15.147, 44.0577, 9.8799, 689.1371, 48.9485, 153.832, 159.1497, 504.9437, .8008, 49, 188, 12.1357, 12.5224, 2.1613, 12.9084, 13.438, 12.8602, 13.5342, 16.0708, 13.3418, 26.2349, 18.9684 5/22/2008 10:25:27, .3066, .3949, 8.5569, 7.1565, 5.6718, 4.2559, 2.8106, 1.3866, 1170.6532, 15.159, 36.378, 522.2036, 17.7938, 394.7597, 217.6286, 165.1894, 862.7653, .8008, 49, 193, 12.1841, 12.619, 2.9063, 13.0048, 13.4861, 13.3899, 12.9084, 16.0231, 13.3899, 26.5179, 19.0631 5/22/2008 10:25:57, .3066, .3949, 8.4044, 7.0352, 5.5748, 4.1837, 2.7689, 1.3673, 1115.233, 15.159, 668.0297,-4.9558, 17.7938, 304.8487, 156.7539, 174.7523, 850.969, .8008, 50, 203, 12.2808, 12.6672, 3.9039, 13.4861, 12.9566, 13.3418, 13.2456, 16.0231, 13.438, 26.6122, 19.1105 5/22/2008 10:26:27, .3048, .3949, 8.3434, 6.9824, 5.5326, 4.1492, 2.7395, 1.3528, 925.7315, 15.147, 39.2579,-.9996, 697.5405, 52.9006, 97.8273, 186.8317, 497.0795, .8008, 50, 190, 12.3292, 12.7637, 4.63, 13.1974, 13.4861, 13.053, 13.6784, 15.9754, 13.5342, 26.8482, 19.2525 5/22/2008 10:26:57, .3066, .3949, 8.5813, 7.1776, 5.6929, 4.2685, 2.818, 1.389, 1184.9552, 15.159, 29.6583, 584.5133, 13.1252, 369.0708, 145.066, 189.8515, 847.0369, .7969, 49, 187, 12.4258, 12.812, 5.0418, 13.2937, 13.7264, 13.6784, 13.1974, 15.9754, 13.5823, 27.0842, 19.2998 5/22/2008 10:27:27, .3066, .3949, 8.5203, 7.1301, 5.6507, 4.2402, 2.8057, 1.3842, 1211.7715, 15.147, 589.3133,-.0106, 16.8601, 417.4844, 173.3118, 191.3614, 949.2717, .8008, 51, 182, 12.4741, 12.9084, 5.6046, 13.8225, 13.2937, 13.7264, 13.5823, 15.9754, 13.6303, 27.1786, 19.3945 5/22/2008 10:27:57, .3066, .3949, 8.3861, 7.0246, 5.5621, 4.1743, 2.7567, 1.3577, 1000.817, 15.147, 37.338, 7.9018, 647.1198, 44.9963, 200.5837, 192.8713, 638.6353, .8008, 49, 169, 12.5224, 13.0048, 6.3662, 13.5342, 13.7264, 13.3418, 13.9185, 15.9754, 13.6784, 27.4148, 19.4891 5/22/2008 10:28:27, .3048, .3949, 8.563, 7.1671, 5.6802, 4.2591, 2.8131, 1.3842, 1165.29, 15.159, 13.3391, 498.4666, 11.2578, 314.7291, 255.1273, 191.3614, 795.9195, .8008, 51, 183, 12.5707, 13.053, 7.422, 13.5342, 13.8225, 13.8225, 13.3418, 15.9754, 13.7264, 27.5565, 19.5838 5/22/2008 10:28:57, .3066, .3949, 8.502, 7.1196, 5.6423, 4.2339, 2.7959, 1.3794, 1172.441, 15.159, 599.8728,-3.9667, 11.2578, 313.741, 197.6617, 197.9044, 886.358, .8008, 50, 174, 12.6672, 13.1493, 8.5169, 14.0145, 13.2456, 13.7745, 13.5823, 15.9754, 13.7745, 27.6983, 19.6784 5/22/2008 10:29:27, .3066, .3949, 8.4227, 7.051, 5.5874, 4.19, 2.764, 1.3625, 986.515, 15.147, 28.6984,-1.9887, 666.7278, 55.8647, 145.553, 202.9375, 591.45, .8008, 49, 188, 12.7155, 13.1974, 9.4053, 13.7264, 13.7264, 13.5342, 14.0145, 15.9754, 13.8225, 27.8874, 19.773 5/22/2008 10:29:57, .3048, .3931, 8.5934, 7.1935, 5.7013, 4.2747, 2.8204, 1.3866, 1174.2287, 15.171, 18.1388, 567.6995, 11.2578, 290.0283, 195.7137, 200.9243, 803.7838, .8048, 49, 187, 12.7637, 13.2937, 9.9454, 13.8225, 14.0145, 14.1105, 13.5342, 15.9754, 13.9185, 28.0766, 19.8203 5/22/2008 10:30:27, .3066, .3949, 8.5813, 7.1882, 5.6971, 4.2747, 2.8204, 1.389, 1217.1347, 15.159, 522.1163,-.0106, 16.8601, 388.8315, 224.9335, 201.9309, 921.7469, .8048, 50, 193, 12.812, 13.3418, 10.5811, 14.3502, 13.5823, 14.2064, 13.8705, 15.9754, 13.9665, 28.0766, 19.9621 5/22/2008 10:30:57, .3048, .3949, 8.4532, 7.0826, 5.6085, 4.2088, 2.7763, 1.3649, 1034.7842, 15.147, 58.457, 4.9346, 584.5607, 41.0442, 247.8224, 200.9243, 670.0922, .8048, 50, 168, 12.9084, 13.438, 11.4572, 14.0625, 13.9185, 13.7745, 14.2064, 15.9754, 14.0145, 28.1239, 20.0094 5/22/2008 10:31:27, .3066, .3931, 8.5569, 7.1671, 5.676, 4.2591, 2.8082, 1.3818, 1104.5065, 15.159, 5.6594, 452.9707, 12.1915, 255.4471, 294.5741, 197.9044, 709.4132, .8008, 49, 191, 12.9566, 13.4861, 12.5224, 14.0145, 13.9665, 14.2064, 13.6303, 16.0231, 14.0625, 28.1712, 20.104 5/22/2008 10:31:57, .3048, .3931, 8.5508, 7.1671, 5.6802, 4.2591, 2.8082, 1.3818, 1161.7145, 15.159, 544.1953,-4.9558, 10.3241, 292.9924, 241.0044, 201.4276, 847.0369, .8008, 50, 206, 13.053, 13.5823, 13.6303, 14.3982, 13.4861, 14.1585, 13.7745, 16.0231, 14.1105, 28.2185, 20.1985 5/22/2008 10:32:27, .3066, .3949, 8.4898, 7.1143, 5.6338, 4.2245, 2.7836, 1.3673, 1007.968, 15.147, 35.4181,-5.9448, 631.2466, 57.8407, 188.4088, 205.454, 615.0427, .8048, 50, 184, 13.1011, 13.6303, 14.494, 14.1105, 13.8705, 13.8705, 14.2064, 16.0231, 14.1585, 28.3605, 20.293 5/22/2008 10:32:57, .3066, .3949, 8.6178, 7.2198, 5.7182, 4.2904, 2.8253, 1.3866, 1145.6247, 15.171, 16.2189, 540.9954, 14.059, 243.5908, 232.2385, 204.4474, 752.6664, .8048, 49, 204, 13.1493, 13.7264, 15.0683, 14.2064, 14.1105, 14.3982, 13.7745, 16.0231, 14.2064, 28.5499, 20.3876 5/22/2008 10:33:27, .3066, .3931, 8.6239, 7.2304, 5.7266, 4.2967, 2.8327, 1.3938, 1202.8327, 15.159, 471.2385,-3.9667, 14.059, 381.9152, 257.5623, 205.9574, 890.2901, .8048, 49, 184, 13.1974, 13.7745, 15.7369, 14.6855, 13.7264, 14.5419, 14.0625, 16.0708, 14.3023, 28.5973, 20.4348 5/22/2008 10:33:57, .3066, .3949, 8.5142, 7.1407, 5.6549, 4.2434, 2.7935, 1.3721, 1045.5107, 15.147, 80.536, .9785, 538.8085, 42.0322, 276.5552, 206.964, 674.0243, .8048, 50, 178, 13.2937, 13.8225, 16.5472, 14.4461, 14.0625, 14.1105, 14.3502, 16.0708, 14.3023, 28.5499, 20.5293 5/22/2008 10:34:27, .3048, .3931, 8.5569, 7.1776, 5.6845, 4.2622, 2.8057, 1.3769, 1043.723, 15.159, 3.7395, 404.5076, 14.9927, 206.0455, 324.7679, 202.4342, 618.9748, .8048, 50, 190, 13.3418, 13.9185, 17.4982, 14.3502, 14.1105, 14.494, 13.8225, 16.0708, 14.3982, 28.4552, 20.5766 5/22/2008 10:34:57, .3066, .3949, 8.5813, 7.1987, 5.6971, 4.2747, 2.8155, 1.3818, 1125.9595, 15.147, 502.9171,-1.9887, 10.3241, 253.4711, 280.9382, 205.454, 788.0553, .8048, 49, 172, 13.3899, 13.9665, 18.4946, 14.7334, 13.6303, 14.4461, 13.9185, 16.1184, 14.4461, 28.5025, 20.671 5/22/2008 10:35:27, .3048, .3949, 8.5569, 7.1724, 5.6802, 4.2622, 2.8033, 1.3721, 1025.8455, 15.147, 45.0176,-2.9777, 596.699, 59.8168, 227.8555, 212.5004, 622.9069, .8048, 50, 199, 13.438, 14.0625, 19.2998, 14.4461, 13.9665, 14.1585, 14.3023, 16.1184, 14.494, 28.6446, 20.7655 5/22/2008 10:35:57, .3066, .3949, 8.6605, 7.2568, 5.752, 4.3124, 2.8376, 1.389, 1145.6247, 15.159, 17.1789, 505.3899, 19.6613, 239.6386, 259.5103, 213.0037, 752.6664, .8048, 49, 200, 13.5342, 14.1105, 19.8676, 14.5419, 14.2544, 14.6855, 13.9185, 16.1661, 14.5419, 28.8816, 20.8127 5/22/2008 10:36:27, .3066, .3949, 8.6605, 7.2621, 5.752, 4.3187, 2.8401, 1.3938, 1193.894, 15.159, 459.7191,-6.9339, 13.1252, 363.1426, 271.1982, 211.9971, 862.7653, .8048, 51, 183, 13.5823, 14.1585, 20.3876, 15.0205, 13.8705, 14.8291, 14.2544, 16.2138, 14.5898, 28.929, 20.9072 5/22/2008 10:36:57, .3066, .3931, 8.563, 7.1882, 5.6887, 4.2685, 2.8057, 1.3745, 1043.723, 15.147, 85.3358, .9785, 520.1341, 43.0203, 289.2171, 209.9838, 662.2279, .8048, 51, 195, 13.6303, 14.2064, 21.0488, 14.8291, 14.2544, 14.3982, 14.5419, 16.2138, 14.6377, 28.7868, 21.0016 5/22/2008 10:37:27, .3066, .3949, 8.5752, 7.1935, 5.6971, 4.2747, 2.8082, 1.3745, 1002.6047, 15.159, 6.6194, 368.9021, 13.1252, 189.249, 341.8128, 198.911, 552.129, .8048, 49, 181, 13.7264, 14.3023, 21.804, 14.6855, 14.3023, 14.8291, 14.0625, 16.2614, 14.6855, 28.6446, 21.0488 5/22/2008 10:37:57, .3066, .3949, 8.5873, 7.204, 5.7013, 4.2779, 2.8106, 1.3769, 1058.025, 15.147, 488.5178,-5.9448, 10.3241, 199.1293, 304.801, 195.3879, 685.8206, .8048, 50, 197, 13.7745, 14.3502, 22.6529, 15.0683, 13.8225, 14.7334, 14.1105, 16.309, 14.7334, 28.692, 21.1433 5/22/2008 10:38:27, .3066, .3931, 8.6178, 7.2251, 5.7182, 4.2873, 2.818, 1.3794, 1027.6332, 15.159, 54.6172,-1.9887, 576.1572, 52.9006, 252.2054, 200.421, 591.45, .8048, 50, 191, 13.8225, 14.3982, 23.3599, 14.8291, 14.1585, 14.494, 14.5419, 16.309, 14.7813, 28.7868, 21.1905 5/22/2008 10:38:57, .3048, .3949, 8.6849, 7.2779, 5.7604, 4.3375, 2.8499, 1.3962, 1156.3512, 15.159, 13.3391, 470.7734, 26.1973, 290.0283, 273.6332, 197.9044, 772.3269, .8087, 49, 203, 13.8705, 14.4461, 23.784, 14.9248, 14.4461, 15.0205, 14.2064, 16.3567, 14.8291, 29.0238, 21.2849 5/22/2008 10:39:27, .3066, .3931, 8.6605, 7.2621, 5.7435, 4.325, 2.8425, 1.3938, 1168.8655, 15.159, 500.9972,-.9996, 10.3241, 324.6094, 264.8673, 196.3945, 839.1727, .8048, 50, 185, 13.9665, 14.5419, 24.161, 15.4505, 14.1585, 15.1639, 14.5419, 16.4043, 14.877, 29.0712, 21.3321 5/22/2008 10:39:57, .3066, .3949, 8.5873, 7.204, 5.7013, 4.281, 2.8131, 1.3745, 1013.3312, 15.147, 66.1367,-5.9448, 538.8085, 46.9724, 282.3992, 197.9044, 615.0427, .8087, 50, 193, 14.0145, 14.5898, 24.5851, 15.2117, 14.5898, 14.877, 14.9248, 16.4995, 14.9248, 29.0238, 21.4265 5/22/2008 10:40:27, .3066, .3949, 8.6056, 7.2251, 5.714, 4.2873, 2.818, 1.3794, 1000.817, 15.159, 11.4191, 358.0226, 18.7276, 202.0934, 343.7608, 188.3416, 548.1969, .8048, 49, 235, 14.0625, 14.6855, 25.1035, 15.2117, 14.6855, 15.3072, 14.4461, 16.5472, 14.9726, 28.8816, 21.4737 5/22/2008 10:40:57, .3066, .3949, 8.5995, 7.2198, 5.7098, 4.2842, 2.8155, 1.3769, 1022.27, 15.147, 492.3576,-.9996, 12.1915, 164.5482, 312.593, 184.3151, 630.7711, .8048, 49, 163, 14.1105, 14.6855, 25.7633, 15.5938, 14.2544, 15.2117, 14.5898, 16.5948, 15.0205, 28.8816, 21.5209 5/22/2008 10:41:27, .3066, .3931, 8.6727, 7.2779, 5.7562, 4.3156, 2.8352, 1.3842, 1056.2372, 15.147, 68.0566, 37.573, 556.5491, 54.8766, 262.4323, 191.3614, 622.9069, .8048, 50, 187, 14.1585, 14.7334, 26.3292, 15.3072, 14.5898, 14.9726, 15.0205, 16.6424, 15.1161, 29.0238, 21.6152 5/22/2008 10:41:57, .3066, .3931, 8.7337, 7.3307, 5.7984, 4.3469, 2.8572, 1.3986, 1163.5022, 15.159, 17.1789, 437.146, 34.6008, 322.6333, 273.6332, 191.8647, 764.4627, .8048, 50, 193, 14.2544, 14.8291, 26.6122, 15.4505, 14.9248, 15.4983, 14.6855, 16.69, 15.1639, 29.2136, 21.6624 5/22/2008 10:42:27, .3066, .3931, 8.6666, 7.2779, 5.7562, 4.3156, 2.8352, 1.389, 1120.5962, 15.159, 570.1141, 9.8799, 12.1915, 247.5429, 234.1865, 189.8515, 780.1911, .8048, 49, 199, 14.3023, 14.877, 26.7538, 16.0231, 14.6855, 15.6892, 15.0683, 16.69, 15.2117, 29.3085, 21.7568 5/22/2008 10:42:57, .3066, .3931, 8.6239, 7.241, 5.7266, 4.2904, 2.818, 1.3769, 974.0007, 15.159, 40.2178,-.9996, 577.0909, 56.8527, 246.8484, 191.3614, 532.4684, .8087, 50, 193, 14.3502, 14.9726, 26.9426, 15.8324, 15.1161, 15.4983, 15.546, 16.7375, 15.3072, 29.261, 21.8512 5/22/2008 10:43:27, .3066, .3949, 8.6605, 7.2673, 5.7477, 4.3061, 2.8327, 1.3818, 1029.421, 15.159, 18.1388, 367.9131, 14.9927, 253.4711, 324.7679, 182.3019, 591.45, .8048, 50, 172, 14.4461, 15.0205, 27.1314, 15.88, 15.3072, 15.9754, 15.1161, 16.7851, 15.355, 29.1661, 21.8983 5/22/2008 10:43:57, .3066, .3931, 8.5995, 7.2198, 5.714, 4.2779, 2.8131, 1.3745, 970.4252, 15.147, 509.6368,-5.9448, 13.1252, 133.9192, 303.34, 172.2357, 556.0611, .8048, 51, 183, 14.494, 15.0683, 27.5565, 16.2614, 14.9248, 15.8324, 15.2595, 16.7851, 15.4505, 29.1187, 21.9927 5/22/2008 10:44:27, .3066, .3949, 8.6727, 7.2832, 5.7604, 4.3093, 2.8352, 1.3842, 1018.6945, 15.147, 56.5371, 76.1457, 536.941, 44.9963, 263.8933, 170.7258, 567.8574, .8048, 49, 179, 14.5419, 15.1639, 27.9347, 15.9277, 15.2117, 15.6415, 15.6415, 16.8327, 15.4983, 29.0712, 22.0398 5/22/2008 10:44:57, .3048, .3931, 8.7093, 7.3043, 5.7815, 4.3281, 2.8474, 1.3914, 1113.4452, 15.159, 26.7784, 348.1322, 20.595, 428.3527, 275.5812, 163.6795, 744.8022, .8048, 50, 170, 14.6377, 15.2117, 28.1239, 16.1184, 15.4505, 16.2138, 15.2117, 16.8803, 15.5938, 29.1661, 22.087 5/22/2008 10:45:27, .3066, .3949, 8.6056, 7.2251, 5.714, 4.2779, 2.8131, 1.3721, 974.0007, 15.147, 642.1109,-2.9777, 15.9264, 147.7517, 188.8957, 156.6332, 591.45, .8048, 50, 177, 14.6855, 15.2595, 28.1239, 16.69, 15.2117, 16.2614, 15.6415, 16.9278, 15.6415, 29.2136, 22.1813 5/22/2008 10:45:57, .3048, .3949, 8.6422, 7.2568, 5.7393, 4.2936, 2.8253, 1.3794, 947.1845, 15.147, 41.1778, 44.4963, 624.7105, 50.9245, 176.7208, 156.1299, 457.7584, .8048, 50, 178, 14.7334, 15.355, 27.982, 16.4519, 15.7846, 16.1661, 16.2138, 16.9754, 15.6892, 29.261, 22.2285 5/22/2008 10:46:27, .3066, .3949, 8.7032, 7.3043, 5.7815, 4.3218, 2.8474, 1.389, 1075.9025, 15.159, 33.4981, 413.409, 14.059, 361.1666, 268.7633, 148.0769, 677.9564, .8048, 49, 188, 14.8291, 15.4028, 27.7456, 16.6424, 16.0708, 16.7375, 15.8324, 17.0229, 15.7846, 29.2136, 22.3228 5/22/2008 10:46:57, .3066, .3949, 8.5934, 7.2198, 5.7098, 4.2716, 2.8106, 1.3721, 941.8212, 15.147, 590.2732,-5.9448, 17.7938, 145.7756, 258.5363, 137.5075, 544.2648, .8087, 50, 211, 14.877, 15.4983, 27.7456, 17.118, 15.7369, 16.7375, 16.1661, 17.0705, 15.8324, 29.1187, 22.4171 5/22/2008 10:47:27, .3066, .3949, 8.6361, 7.2462, 5.7309, 4.2873, 2.8229, 1.3769, 931.0947, 15.147, 48.8575, 65.2662, 560.284, 44.0083, 253.1794, 132.9777, 453.8263, .8087, 51, 178, 14.9248, 15.546, 27.8874, 16.7375, 16.0708, 16.4519, 16.4995, 17.118, 15.9754, 29.0712, 22.4643 5/22/2008 10:47:57, .3048, .3949, 8.6605, 7.2673, 5.7477, 4.2967, 2.8327, 1.3818, 1031.2087, 15.159, 41.1778, 309.5596, 16.8601, 431.3168, 294.0871, 127.9446, 646.4995, .8087, 49, 164, 15.0205, 15.6415, 27.9347, 16.8803, 16.2138, 17.0229, 16.0231, 17.1656, 16.0231, 29.0712, 22.5114 5/22/2008 10:48:27, .3048, .3931, 8.5752, 7.204, 5.6971, 4.2622, 2.8033, 1.3649, 863.1602, 15.147, 674.7494,-3.9667, 22.4624, 76.6134, 188.4088, 120.8983, 426.3016, .8087, 51, 166, 15.0683, 15.6892, 27.982, 17.4507, 15.9277, 16.9754, 16.4043, 17.2606, 16.1184, 29.0712, 22.6057 5/22/2008 10:48:57, .3066, .3949, 8.6666, 7.2726, 5.752, 4.2999, 2.8327, 1.3818, 963.2742, 15.147, 58.457, 166.1485, 630.3128, 43.0203, 131.4301, 121.4016, 501.0116, .8087, 50, 184, 15.1639, 15.7369, 27.7929, 17.118, 16.4995, 16.9278, 16.9278, 17.2606, 16.2138, 29.1661, 22.6529 5/22/2008 10:49:27, .3066, .3949, 8.7093, 7.3043, 5.7815, 4.3218, 2.8499, 1.3914, 1088.4167, 15.159, 46.9375, 410.4419, 18.7276, 503.4432, 197.6617, 120.395, 736.938, .8048, 49, 184, 15.2117, 15.8324, 27.2731, 17.4032, 16.8327, 17.5932, 16.5472, 17.3557, 16.2614, 29.1661, 22.7472 5/22/2008 10:49:57, .3066, .3949, 8.5691, 7.1935, 5.6887, 4.2559, 2.8008, 1.3673, 870.3112, 15.135, 704.5081, 4.9346, 25.2636, 132.9312, 139.2221, 110.8321, 473.4869, .8126, 50, 175, 15.3072, 15.9277, 26.7538, 18.0204, 16.6424, 17.6407, 17.118, 17.4032, 16.3567, 29.0712, 22.7943 5/22/2008 10:50:27, .3066, .3949, 8.6422, 7.2515, 5.7351, 4.2873, 2.8229, 1.3769, 900.703, 15.147, 62.2969, 116.6964, 651.7884, 39.0681, 140.196, 111.8388, 422.3695, .8126, 49, 180, 15.355, 15.9754, 26.2349, 17.6882, 17.2131, 17.4982, 17.6882, 17.4507, 16.4519, 29.261, 22.8886 5/22/2008 10:50:57, .3066, .3949, 8.7093, 7.3043, 5.7815, 4.3187, 2.8499, 1.389, 1061.6005, 15.159, 51.7373, 426.2665, 23.3961, 443.1732, 248.3094, 109.8255, 709.4132, .8126, 50, 189, 15.4505, 16.0708, 25.7633, 17.878, 17.4982, 18.0678, 17.2131, 17.4982, 16.5472, 29.3085, 22.9829 5/22/2008 10:51:27, .3066, .3931, 8.5813, 7.204, 5.6971, 4.2591, 2.8057, 1.3697, 866.7357, 15.147, 682.4291, 13.836, 28.9985, 112.1825, 194.2527, 98.7528, 469.5547, .8166, 51, 177, 15.4983, 16.1661, 25.5748, 18.3998, 17.118, 18.0678, 17.5457, 17.5457, 16.6424, 29.3085, 23.03 5/22/2008 10:51:57, .3066, .3949, 8.6666, 7.2726, 5.7562, 4.2999, 2.8327, 1.3794, 938.2457, 15.147, 68.0566, 161.2033, 634.9814, 34.128, 174.2858, 100.766, 489.2153, .8166, 50, 176, 15.5938, 16.2138, 25.3862, 18.0678, 17.5457, 17.878, 18.0204, 17.6407, 16.7375, 29.4509, 23.1243 5/22/2008 10:52:27, .3066, .3949, 8.691, 7.2937, 5.7731, 4.3093, 2.8425, 1.389, 1056.2372, 15.159, 51.7373, 382.7487, 28.0647, 499.491, 248.3094, 99.2561, 717.2774, .8126, 51, 157, 15.6415, 16.309, 25.1506, 18.2576, 17.7831, 18.4946, 17.4982, 17.7356, 16.8327, 29.4984, 23.2185 5/22/2008 10:52:57, .3066, .3931, 8.563, 7.1935, 5.6887, 4.2528, 2.7984, 1.3649, 802.3767, 15.147, 721.7873, 21.7484, 29.9322, 77.6014, 129.9691, 89.6932, 367.32, .8205, 51, 167, 15.7369, 16.4043, 24.9149, 18.8737, 17.4982, 18.4946, 17.9729, 17.7831, 16.9278, 29.4509, 23.2657 5/22/2008 10:53:27, .3066, .3931, 8.6666, 7.2726, 5.7562, 4.2967, 2.8327, 1.3818, 931.0947, 15.147, 76.6962, 238.3486, 653.6558, 29.1878, 80.2954, 92.7131, 477.419, .8166, 50, 185, 15.8324, 16.4995, 24.3966, 18.542, 18.0678, 18.3998, 18.5894, 17.878, 17.0229, 29.641, 23.3599 5/22/2008 10:53:57, .3066, .3931, 8.6849, 7.2884, 5.7646, 4.3061, 2.8425, 1.389, 1050.874, 15.159, 47.8975, 457.9159, 36.4682, 550.8687, 130.4561, 93.7197, 717.2774, .8166, 51, 190, 15.88, 16.5472, 23.6427, 18.7316, 18.4472, 19.0158, 18.1153, 17.9255, 17.118, 29.5459, 23.4542 5/22/2008 10:54:27, .3066, .3949, 8.563, 7.1882, 5.6887, 4.2496, 2.7984, 1.3649, 822.042, 15.147, 716.9875, 29.6607, 29.9322, 137.8713, 90.5224, 88.6866, 410.5732, .8244, 50, 188, 15.9754, 16.6424, 22.8414, 19.2998, 18.1627, 19.0158, 18.6368, 18.0204, 17.2606, 29.5935, 23.5484 5/22/2008 10:54:57, .3066, .3949, 8.6544, 7.2673, 5.7477, 4.2936, 2.8302, 1.3818, 906.0662, 15.147, 74.7763, 202.743, 666.7278, 22.2716, 83.7044, 98.2494, 442.03, .8244, 50, 202, 16.0708, 16.7375, 22.0398, 18.8737, 18.779, 18.8263, 19.2052, 18.0678, 17.3082, 29.736, 23.5956 5/22/2008 10:55:27, .3066, .3949, 8.7154, 7.3096, 5.7899, 4.3218, 2.8548, 1.3962, 1075.9025, 15.171, 42.1378, 526.1598, 38.3356, 481.7065, 153.832, 93.2164, 736.938, .8205, 49, 173, 16.1184, 16.8327, 21.2377, 19.0158, 19.0158, 19.3472, 18.6842, 18.1627, 17.4507, 29.8312, 23.6898 5/22/2008 10:55:57, .3066, .3949, 8.5752, 7.1987, 5.6929, 4.2528, 2.8033, 1.3673, 843.495, 15.147, 708.3479, 30.6497, 28.9985, 159.608, 99.7753, 83.6535, 442.03, .8284, 50, 184, 16.2138, 16.9278, 20.6238, 19.5365, 18.6368, 19.3472, 19.0631, 18.2576, 17.5457, 29.8312, 23.784 5/22/2008 10:56:27, .3066, .3949, 8.6544, 7.2673, 5.7477, 4.2904, 2.8278, 1.3818, 897.1275, 15.159, 70.9365, 185.9293, 678.8662, 18.3195, 88.0874, 89.1899, 379.1163, .8244, 52, 186, 16.309, 17.0229, 20.104, 19.1578, 19.1105, 19.0631, 19.5838, 18.3524, 17.6407, 30.0691, 23.8783 5/22/2008 10:56:57, .3066, .3949, 8.7337, 7.3254, 5.7984, 4.3281, 2.8572, 1.3986, 1077.6902, 15.159, 37.338, 490.5543, 31.7996, 494.5509, 195.7137, 86.1701, 744.8022, .8244, 49, 192, 16.4043, 17.118, 19.5838, 19.2525, 19.2998, 19.6311, 18.9211, 18.3998, 17.7831, 30.1643, 23.9725 5/22/2008 10:57:27, .3066, .3949, 8.5752, 7.1987, 5.6929, 4.2528, 2.8033, 1.3673, 829.193, 15.147, 709.3079, 28.6717, 28.0647, 135.8953, 110.9762, 75.6006, 414.5053, .8244, 50, 178, 16.4995, 17.1656, 19.2998, 19.8203, 18.8263, 19.5838, 19.2998, 18.4946, 17.878, 30.1167, 24.0668 5/22/2008 10:57:57, .3066, .3931, 8.6544, 7.2673, 5.752, 4.2904, 2.8302, 1.3818, 898.9152, 15.147, 60.3769, 206.6992, 675.1313, 17.3314, 90.5224, 82.1436, 426.3016, .8244, 50, 195, 16.5472, 17.2606, 18.9684, 19.3945, 19.2998, 19.2998, 19.8203, 18.5894, 17.9729, 30.3072, 24.161 5/22/2008 10:58:27, .3066, .3949, 8.6849, 7.2832, 5.7646, 4.303, 2.8401, 1.3914, 1031.2087, 15.159, 35.4181, 502.4228, 28.0647, 521.2278, 126.0731, 77.1105, 677.9564, .8244, 50, 184, 16.6424, 17.3557, 18.542, 19.4891, 19.4891, 19.9149, 19.1578, 18.6842, 18.0678, 30.2596, 24.2553 5/22/2008 10:58:57, .3066, .3949, 8.5813, 7.204, 5.7013, 4.2559, 2.8057, 1.3697, 854.2215, 15.147, 692.0287, 28.6717, 28.0647, 169.4884, 97.3403, 95.2296, 449.8942, .8284, 52, 190, 16.7375, 17.4507, 18.1627, 19.9621, 19.0631, 19.773, 19.5365, 18.779, 18.1627, 30.2119, 24.3024 5/22/2008 10:59:27, .3066, .3949, 8.6544, 7.2621, 5.7477, 4.2873, 2.8302, 1.3842, 904.2785, 15.147, 41.1778, 188.8965, 643.3849, 16.3434, 90.0354, 160.6596, 438.0979, .8284, 49, 180, 16.8327, 17.5457, 17.6882, 19.5365, 19.5838, 19.4891, 20.0094, 18.8737, 18.2576, 30.3072, 24.3966 5/22/2008 10:59:57, .3066, .3949, 8.6544, 7.2621, 5.7477, 4.2904, 2.8327, 1.3866, 995.4537, 15.159, 30.6183, 521.2146, 27.131, 506.4073, 87.6004, 74.594, 618.9748, .8244, 51, 190, 16.9278, 17.5932, 17.2606, 19.5365, 19.773, 19.9621, 19.3472, 18.9684, 18.3524, 30.3072, 24.4909 5/22/2008 11:00:27, .3066, .3949, 8.5934, 7.2093, 5.7055, 4.2591, 2.8082, 1.3721, 889.9765, 15.147, 651.7105, 28.6717, 28.0647, 200.1174, 94.9053, 138.0108, 497.0795, .8284, 50, 174, 16.9754, 17.6882, 16.7851, 19.9149, 19.2998, 19.8203, 19.7257, 19.0631, 18.4472, 30.3549, 24.5851 5/22/2008 11:00:57, .3066, .3931, 8.6422, 7.2462, 5.7435, 4.281, 2.8253, 1.3818, 889.9765, 15.159, 28.6984, 164.1704, 618.1745, 14.3673, 90.5224, 205.454, 406.6411, .8284, 49, 182, 17.0705, 17.7831, 16.3567, 19.4418, 19.8203, 19.4418, 20.1985, 19.1105, 18.542, 30.4502, 24.6322 5/22/2008 11:01:27, .3066, .3931, 8.6544, 7.2568, 5.7477, 4.2873, 2.8302, 1.3866, 984.7272, 15.159, 26.7784, 533.0831, 27.131, 484.6706, 86.6264, 73.084, 595.3821, .8244, 50, 191, 17.1656, 17.878, 15.9754, 19.3945, 20.0094, 19.9149, 19.4891, 19.2052, 18.6368, 30.4502, 24.7265 5/22/2008 11:01:57, .3066, .3931, 8.5813, 7.204, 5.7013, 4.2559, 2.8082, 1.3721, 886.401, 15.147, 655.5503, 29.6607, 27.131, 221.8541, 95.3923, 103.2825, 489.2153, .8284, 50, 212, 17.2606, 17.9255, 15.5938, 19.8203, 19.4418, 19.8203, 19.8203, 19.2998, 18.6842, 30.4502, 24.7736 5/22/2008 11:02:27, .3048, .3931, 8.5995, 7.2146, 5.714, 4.2622, 2.8106, 1.3745, 814.891, 15.147, 25.8185, 111.7512, 662.993, 13.3793, 90.5224, 132.4744, 284.7458, .8284, 51, 202, 17.3082, 18.0204, 15.2117, 19.4418, 19.9621, 19.4418, 20.293, 19.4418, 18.779, 30.4979, 24.8678 5/22/2008 11:02:57, .3066, .3949, 8.6544, 7.2568, 5.7477, 4.2873, 2.8327, 1.3866, 986.515, 15.171, 26.7784, 567.6995, 27.131, 434.2809, 106.5933, 67.5477, 591.45, .8284, 50, 175, 17.4032, 18.0678, 14.877, 19.4418, 20.104, 19.9621, 19.5838, 19.4891, 18.8263, 30.4979, 24.9149 5/22/2008 11:03:27, .3048, .3931, 8.5752, 7.1987, 5.6971, 4.2528, 2.8057, 1.3745, 895.3397, 15.147, 655.5503, 28.6717, 27.131, 258.4112, 95.8793, 74.0907, 497.0795, .8284, 52, 157, 17.4982, 18.1627, 14.6855, 19.9621, 19.4891, 19.9621, 19.8676, 19.5838, 18.9211, 30.4979, 25.0092 5/22/2008 11:03:57, .3066, .3949, 8.5752, 7.1935, 5.6929, 4.2496, 2.8033, 1.3697, 766.6217, 15.147, 24.8585, 69.2224, 678.8662, 12.3913, 90.0354, 108.8189, 213.9679, .8323, 52, 168, 17.5457, 18.2576, 14.5419, 19.5838, 19.9149, 19.5365, 20.293, 19.6784, 19.0158, 30.5933, 25.0563 5/22/2008 11:04:27, .3066, .3931, 8.6544, 7.2621, 5.7477, 4.2873, 2.8327, 1.389, 986.515, 15.159, 26.7784, 585.5023, 26.1973, 411.5562, 108.5412, 67.5477, 583.5858, .8284, 50, 191, 17.6407, 18.305, 14.3502, 19.5838, 20.0567, 20.0567, 19.5365, 19.773, 19.0631, 30.641, 25.1035 5/22/2008 11:04:57, .3048, .3949, 8.5873, 7.204, 5.7055, 4.2591, 2.8106, 1.3769, 922.156, 15.147, 644.9908, 29.6607, 27.131, 291.0163, 94.4183, 79.1237, 532.4684, .8323, 51, 168, 17.7356, 18.3524, 14.2544, 20.0094, 19.3945, 20.0094, 19.8203, 19.8676, 19.1105, 30.641, 25.1506 5/22/2008 11:05:27, .3066, .3949, 8.5752, 7.1987, 5.6971, 4.2496, 2.8033, 1.3697, 773.7727, 15.147, 23.8986, 38.5621, 658.3244, 11.4032, 86.6264, 173.2423, 253.2889, .8284, 49, 169, 17.7831, 18.4472, 14.1105, 19.5838, 19.8676, 19.5365, 20.1985, 19.9621, 19.1578, 30.7365, 25.2448 5/22/2008 11:05:57, .3066, .3931, 8.6483, 7.2515, 5.7477, 4.2873, 2.8302, 1.3866, 968.6375, 15.171, 24.8585, 608.2503, 27.131, 384.8793, 83.7044, 77.1105, 548.1969, .8323, 50, 191, 17.878, 18.4946, 13.9185, 19.4891, 20.0094, 19.9621, 19.4418, 20.0567, 19.2525, 30.7843, 25.292 5/22/2008 11:06:27, .3066, .3949, 8.6178, 7.2251, 5.7182, 4.2716, 2.8204, 1.3842, 965.062, 15.159, 592.1931, 29.6607, 27.131, 339.4299, 90.0354, 130.9645, 591.45, .8323, 50, 177, 17.9255, 18.5894, 13.7264, 19.8203, 19.2998, 19.8203, 19.6784, 20.1513, 19.2998, 30.832, 25.3391 5/22/2008 11:06:57, .3066, .3949, 8.5691, 7.1882, 5.6929, 4.2465, 2.8033, 1.3697, 775.5605, 15.147, 21.9787, 28.6717, 634.0477, 10.4152, 83.7044, 217.5334, 272.9494, .8323, 50, 176, 18.0204, 18.6368, 13.5342, 19.3472, 19.773, 19.2998, 20.0567, 20.2458, 19.3472, 30.9276, 25.3862 5/22/2008 11:07:27, .3066, .3949, 8.6483, 7.2515, 5.7435, 4.2842, 2.8302, 1.3866, 952.5477, 15.159, 21.9787, 627.0421, 27.131, 345.3581, 81.7564, 82.6469, 516.74, .8323, 50, 175, 18.0678, 18.6842, 13.2937, 19.2052, 19.9149, 19.6784, 19.2998, 20.293, 19.3945, 31.0232, 25.4805 5/22/2008 11:07:57, .3066, .3949, 8.6117, 7.2251, 5.7182, 4.2685, 2.818, 1.3818, 965.062, 15.147, 582.5936, 30.6497, 26.1973, 365.1187, 88.5744, 108.8189, 583.5858, .8284, 50, 190, 18.1627, 18.7316, 13.1011, 19.5365, 19.2525, 19.5838, 19.5365, 20.3876, 19.4418, 30.9754, 25.5276 5/22/2008 11:08:27, .3066, .3949, 8.5447, 7.1671, 5.6718, 4.2339, 2.7935, 1.3649, 743.381, 15.147, 21.0187, 28.6717, 664.8604, 10.4152, 81.2694, 149.0836, 217.9, .8323, 50, 171, 18.2101, 18.779, 12.9084, 19.1578, 19.6784, 19.0631, 19.9621, 20.4821, 19.4891, 30.9754, 25.5748 5/22/2008 11:08:57, .3066, .3949, 8.6239, 7.2304, 5.7266, 4.2716, 2.8229, 1.3842, 918.5805, 15.159, 21.9787, 647.8119, 26.1973, 296.9445, 87.1134, 65.5344, 457.7584, .8323, 50, 171, 18.2576, 18.8263, 12.7155, 19.1105, 19.8676, 19.5838, 19.2525, 20.5766, 19.4891, 31.0232, 25.5748 5/22/2008 11:09:27, .3066, .3949, 8.5873, 7.1987, 5.7013, 4.2559, 2.8106, 1.3769, 941.8212, 15.159, 588.3533, 29.6607, 26.1973, 382.9033, 90.5224, 60.5013, 552.129, .8323, 51, 191, 18.3524, 18.8737, 12.619, 19.5838, 19.1578, 19.6311, 19.4418, 20.671, 19.5365, 30.8798, 25.6219 5/22/2008 11:09:57, .3066, .3931, 8.5081, 7.146, 5.6549, 4.2182, 2.7836, 1.3601, 714.777, 15.147, 52.6973, 29.6607, 677.9325, 10.4152, 83.2174, 74.0907, 280.8137, .8323, 52, 185, 18.3998, 18.9211, 12.6672, 19.3472, 19.4891, 19.0158, 19.8203, 20.7655, 19.5838, 30.8798, 25.669 5/22/2008 11:10:27, .3066, .3949, 8.6117, 7.2198, 5.7182, 4.2685, 2.818, 1.3842, 898.9152, 15.159, 24.8585, 660.6695, 26.1973, 251.495, 96.8533, 66.541, 422.3695, .8323, 51, 178, 18.4472, 18.9684, 12.619, 19.2052, 19.7257, 19.6311, 19.1578, 20.86, 19.5838, 30.9754, 25.7162 5/22/2008 11:10:57, .3066, .3949, 8.5934, 7.2093, 5.7098, 4.2591, 2.8131, 1.3818, 954.3355, 15.159, 553.7948, 29.6607, 27.131, 430.3288, 82.7304, 64.0245, 559.9932, .8323, 50, 184, 18.4946, 19.0158, 12.619, 19.6311, 19.0158, 19.6311, 19.2998, 20.9544, 19.6311, 30.8798, 25.7633 5/22/2008 11:11:27, .3066, .3949, 8.5081, 7.146, 5.6549, 4.2182, 2.7836, 1.3625, 739.8055, 15.147, 53.6572, 28.6717, 657.3907, 12.3913, 74.4515, 122.4082, 269.0173, .8323, 50, 183, 18.542, 19.0631, 12.5707, 19.3472, 19.3945, 19.0631, 19.7257, 21.0016, 19.6784, 30.8798, 25.7633 5/22/2008 11:11:57, .3048, .3949, 8.5873, 7.204, 5.7013, 4.2559, 2.8106, 1.3794, 854.2215, 15.147, 23.8986, 679.4613, 27.131, 209.0096, 72.5035, 68.051, 351.5916, .8323, 52, 177, 18.5894, 19.1105, 12.4741, 19.1578, 19.6311, 19.5365, 19.0631, 21.0961, 19.6784, 31.0232, 25.8105 5/22/2008 11:12:27, .3066, .3949, 8.5995, 7.2146, 5.714, 4.2653, 2.818, 1.3818, 961.4865, 15.147, 519.2364, 29.6607, 26.1973, 464.9099, 77.8604, 68.5543, 563.9253, .8323, 51, 182, 18.6368, 19.1105, 12.2808, 19.5365, 18.9211, 19.5838, 19.2052, 21.1905, 19.7257, 30.9754, 25.8105 5/22/2008 11:12:57, .3066, .3949, 8.5081, 7.1407, 5.6507, 4.2182, 2.7836, 1.3625, 752.3197, 15.147, 96.8553, 28.6717, 662.0593, 11.4032, 74.4515, 82.1436, 288.6779, .8323, 52, 180, 18.6842, 19.1578, 12.1841, 19.2525, 19.2998, 18.9684, 19.6311, 21.2377, 19.773, 30.9276, 25.8576 5/22/2008 11:13:27, .3048, .3949, 8.5752, 7.1935, 5.6971, 4.2496, 2.8057, 1.3745, 823.8297, 15.159, 25.8185, 688.3627, 26.1973, 133.9192, 110.0022, 67.0443, 296.5421, .8323, 50, 183, 18.779, 19.2052, 12.0873, 19.0631, 19.5365, 19.4418, 19.0158, 21.3321, 19.773, 31.0232, 25.8576 5/22/2008 11:13:57, .3066, .3949, 8.6056, 7.2146, 5.7182, 4.2685, 2.8204, 1.3842, 988.3027, 15.159, 494.2775, 28.6717, 26.1973, 477.7543, 134.8391, 61.508, 607.1785, .8323, 52, 177, 18.779, 19.2525, 12.1841, 19.5365, 18.8263, 19.5838, 19.1105, 21.3793, 19.773, 30.9754, 25.9048 5/22/2008 11:14:27, .3066, .3931, 8.5142, 7.146, 5.6549, 4.2214, 2.7861, 1.3649, 784.4992, 15.147, 148.693, 27.6826, 656.457, 13.3793, 96.3663, 58.9914, 339.7953, .8323, 49, 188, 18.8263, 19.2525, 12.5224, 19.2998, 19.1105, 18.9211, 19.4418, 21.4737, 19.8203, 31.0232, 25.9048 5/22/2008 11:14:57, .3066, .3949, 8.5813, 7.1987, 5.6971, 4.2528, 2.8082, 1.3769, 823.8297, 15.159, 30.6183, 678.4722, 26.1973, 113.1705, 137.7611, 70.5675, 304.4063, .8284, 50, 201, 18.8737, 19.2525, 12.812, 19.1105, 19.2998, 19.3945, 18.8263, 21.5681, 19.8203, 31.2146, 25.9519 5/22/2008 11:15:27, .3066, .3931, 8.5995, 7.2146, 5.714, 4.2622, 2.8155, 1.3842, 975.7885, 15.159, 489.4777, 27.6826, 26.1973, 503.4432, 105.6193, 64.0245, 587.5179, .8284, 50, 176, 18.9211, 19.2998, 13.053, 19.5365, 18.5894, 19.5365, 18.8737, 21.6152, 19.8203, 31.0711, 25.9519 5/22/2008 11:15:57, .3066, .3949, 8.5142, 7.146, 5.6549, 4.2214, 2.7861, 1.3649, 807.74, 15.147, 190.9311, 26.6936, 646.1861, 16.3434, 69.5815, 62.0113, 379.1163, .8323, 52, 195, 18.9211, 19.2998, 13.1493, 19.2998, 18.9211, 18.8263, 19.2998, 21.7096, 19.8676, 30.9754, 25.9519 5/22/2008 11:16:27, .3066, .3931, 8.5386, 7.1671, 5.6718, 4.2308, 2.791, 1.3673, 750.532, 15.159, 33.4981, 704.1873, 27.131, 49.9365, 103.1843, 71.5741, 194.3073, .8284, 52, 185, 18.9684, 19.3472, 13.1011, 19.0158, 19.2052, 19.2998, 18.7316, 21.7568, 19.8676, 31.1189, 25.9991 5/22/2008 11:16:57, .3066, .3949, 8.6117, 7.2251, 5.7266, 4.2716, 2.8253, 1.389, 990.0905, 15.147, 419.4009, 26.6936, 26.1973, 542.9645, 150.423, 65.0311, 599.3142, .8323, 52, 173, 18.9684, 19.3472, 13.1493, 19.4418, 18.542, 19.4891, 18.779, 21.8512, 19.8676, 31.0711, 25.9991 5/22/2008 11:17:27, .3066, .3949, 8.5508, 7.1724, 5.6802, 4.2402, 2.8008, 1.3745, 895.3397, 15.147, 260.048, 25.7045, 604.1687, 17.3314, 145.066, 61.508, 508.8758, .8284, 51, 189, 19.0158, 19.3472, 13.5342, 19.2998, 18.779, 18.779, 19.1105, 21.8983, 19.8676, 31.1667, 25.9991 5/22/2008 11:17:57, .3066, .3931, 8.5508, 7.1724, 5.6802, 4.2402, 2.7959, 1.3697, 775.5605, 15.147, 38.2979, 638.9106, 27.131, 25.2357, 211.7846, 76.1039, 269.0173, .8284, 50, 181, 19.0631, 19.3945, 14.1105, 18.9211, 18.9211, 19.1578, 18.542, 21.9455, 19.8676, 31.3583, 26.0462 5/22/2008 11:18:27, .3066, .3949, 8.6361, 7.241, 5.7393, 4.281, 2.8302, 1.3914, 1007.968, 15.159, 434.7602, 23.7264, 27.131, 502.4551, 196.6877, 69.0576, 634.7032, .8284, 51, 180, 19.0631, 19.3945, 14.8291, 19.3472, 18.1627, 19.2525, 18.4472, 22.0398, 19.9149, 31.3583, 26.0462 5/22/2008 11:18:57, .3066, .3931, 8.4044, 7.0668, 5.5874, 4.168, 2.7493, 1.3384, 401.9207, 15.1111, 145.8131, 23.7264, 295.1081, 23.2596, 89.5484, 61.508,-330.1153, .8284, 1366, 182, 19.1105, 19.3945, 15.355, 18.9684, 18.3998, 18.542, 18.6842, 22.087, 19.9149, 30.7365, 26.0462 5/22/2008 11:19:27, .3048, .3949, 8.2642, 6.9507, 5.4988, 4.1021, 2.7002, 1.3118,-7.4741, 2.531, 24.8585, 22.7374, 24.3299, 11.4032, 68.6075, 56.9782,-992.7111, .8284, 1366, 181, 19.1105, 19.3945, 15.355, 18.2576, 17.5457, 17.9255, 17.7356, 22.1342, 19.9149, 28.4078, 25.9991 5/22/2008 11:19:57, .3048, .3931, 8.2093, 6.9085, 5.4566, 4.0738, 2.6831, 1.3046,-12.8373, 1.5366, 16.2189, 23.7264, 23.3961, 5.475, 68.1205, 49.4286,-1008.4872, .8323, 1366, 182, 19.1105, 19.3945, 15.0683, 17.2131, 16.5948, 16.8803, 16.6424, 22.2285, 19.9149, 27.1786, 25.4334 5/22/2008 11:20:27, .3048, .3949, 8.1605, 6.861, 5.4271, 4.0519, 2.6683, 1.2998,-11.0496, 1.5486, 11.4191, 23.7264, 22.4624, 2.511, 68.6075, 47.9186,-1020.3193, .8323, 1366, 179, 19.1578, 19.3472, 14.7813, 16.2138, 15.6892, 15.88, 15.6892, 22.3228, 19.8676, 26.3764, 24.8207 5/22/2008 11:20:57, .3066, .3949, 8.1239, 6.8293, 5.4018, 4.0299, 2.6585, 1.295,-12.8373, 1.5246, 8.5393, 22.7374, 21.5287, 2.511, 68.1205, 47.9186,-1024.2633, .8362, 1366, 187, 19.1105, 19.2998, 14.4461, 15.3072, 14.877, 15.0205, 14.8291, 22.37, 19.773, 25.7162, 24.3495 5/22/2008 11:21:27, .3066, .3949, 8.0873, 6.7977, 5.3765, 4.0111, 2.6463, 1.2926,-11.0496, 1.5126, 7.5793, 22.7374, 20.595, 2.511, 68.1205, 47.9186,-1028.2073, .8323, 1366, 193, 19.1105, 19.2052, 14.0625, 14.5419, 14.1585, 14.2544, 14.0145, 22.4171, 19.7257, 25.1035, 23.9254 5/22/2008 11:21:57, .3048, .3949, 8.0507, 6.766, 5.3512, 3.9985, 2.6365, 1.2877,-12.8373, 1.5246, 5.6594, 22.7374, 20.595, 1.5229, 67.6335, 47.9186,-1032.1514, .8323, 1366, 191, 19.1105, 19.1105, 13.7264, 13.8705, 13.5342, 13.5823, 13.3418, 22.4643, 19.5365, 24.6322, 23.5956 5/22/2008 11:22:27, .3066, .3949, 8.0202, 6.7396, 5.3301, 3.9797, 2.6266, 1.2853,-12.8373, 1.5126, 3.7395, 21.7484, 20.595, 1.5229, 67.1465, 48.9253,-1032.1514, .8323, 1366, 204, 19.0158, 18.9684, 13.3418, 13.2456, 13.0048, 12.9566, 12.7637, 22.5114, 19.3945, 24.1139, 23.3128 5/22/2008 11:22:57, .3048, .3949, 7.9897, 6.7133, 5.309, 3.9671, 2.6193, 1.2805,-11.0496, 1.4288, 3.7395, 21.7484, 20.595, 1.5229, 67.1465, 48.9253,-1032.1514, .8323, 1367, 183, 18.9684, 18.8263, 12.9566, 12.6672, 12.4741, 12.4741, 12.2325, 22.5114, 19.2052, 23.6427, 22.9829 5/22/2008 11:23:27, .3066, .3949, 7.9593, 6.6869, 5.2921, 3.9546, 2.6119, 1.2781,-12.8373, 1.4408, 3.7395, 21.7484, 20.595, 2.511, 67.1465, 48.422,-1036.0954, .8362, 1366, 171, 18.9211, 18.6368, 12.5707, 12.1841, 12.0389, 11.9421, 11.6998, 22.5586, 19.0158, 23.2657, 22.7 5/22/2008 11:23:57, .3066, .3949, 7.9349, 6.6658, 5.271, 3.9389, 2.6021, 1.2733,-12.8373, 1.3928, 2.7795, 22.7374, 20.595, 1.5229, 67.1465, 48.422,-1036.0954, .8323, 1366, 202, 18.8263, 18.4946, 12.1841, 11.6998, 11.6028, 11.5058, 11.2629, 22.5586, 18.779, 22.8886, 22.4171 5/22/2008 11:24:27, .3048, .3949, 7.9105, 6.6447, 5.2541, 3.9295, 2.5972, 1.2709,-12.8373, 1.3689, 2.7795, 21.7484, 20.595, 1.5229, 66.6595, 48.9253,-1040.0394, .8323, 1366, 189, 18.7316, 18.305, 11.7968, 11.2629, 11.1657, 11.0684, 10.8249, 22.5586, 18.5894, 22.4643, 22.1342 5/22/2008 11:24:57, .3048, .3949, 7.8922, 6.6235, 5.2415, 3.9169, 2.5899, 1.2684,-11.0496, 1.3689, 2.7795, 20.7593, 19.6613, 1.5229, 66.6595, 48.422,-1036.0954, .8323, 1367, 174, 18.6368, 18.1153, 11.4572, 10.8736, 10.8249, 10.6787, 10.4346, 22.5586, 18.3524, 22.087, 21.8512 5/22/2008 11:25:27, .3066, .3949, 7.8678, 6.6024, 5.2246, 3.9043, 2.5825, 1.266,-12.8373, 1.3449, 1.8196, 21.7484, 19.6613, 1.5229, 66.6595, 48.422,-1040.0394, .8323, 1366, 160, 18.4946, 17.878, 11.0684, 10.4835, 10.4835, 10.288, 10.0923, 22.5114, 18.1153, 21.7568, 21.5681 5/22/2008 11:25:57, .3066, .3931, 7.8434, 6.5813, 5.2077, 3.8918, 2.5751, 1.2636,-12.8373, 1.3329, 1.8196, 21.7484, 19.6613, 2.511, 67.1465, 48.422,-1040.0394, .8323, 1366, 176, 18.3998, 17.6882, 10.7274, 10.0923, 10.1413, 9.9454, 9.7492, 22.5114, 17.878, 21.4265, 21.3321 5/22/2008 11:26:27, .3066, .3931, 7.8251, 6.5655, 5.195, 3.8824, 2.5702, 1.2612,-12.8373, 1.3329, 1.8196, 20.7593, 19.6613, 2.511, 66.6595, 48.422,-1040.0394, .8323, 1366, 191, 18.2576, 17.4982, 10.3858, 9.7983, 9.8474, 9.6511, 9.4053, 22.4643, 17.6407, 21.0961, 21.0488 5/22/2008 11:26:57, .3066, .3949, 7.8068, 6.5444, 5.1782, 3.873, 2.5629, 1.2588,-12.8373, 1.3329, 1.8196, 21.7484, 20.595, 1.5229, 66.6595, 48.422,-1043.9834, .8284, 1366, 181, 18.1153, 17.2606, 10.0923, 9.5037, 9.5528, 9.3069, 9.1099, 22.4171, 17.4032, 20.7655, 20.7655 5/22/2008 11:27:27, .3066, .3949, 7.7824, 6.5286, 5.1655, 3.8635, 2.558, 1.2564,-12.8373, 1.309, 1.8196, 21.7484, 20.595, 1.5229, 66.6595, 48.422,-1040.0394, .8323, 1366, 178, 17.9729, 17.0229, 9.7492, 9.1592, 9.2577, 9.0112, 8.8137, 22.37, 17.1656, 20.4348, 20.5293 5/22/2008 11:27:57, .3066, .3949, 7.7641, 6.5127, 5.1529, 3.8541, 2.5506, 1.254,-12.8373, 1.309, 1.8196, 20.7593, 20.595, 1.5229, 66.6595, 48.9253,-1043.9834, .8284, 1366, 168, 17.7831, 16.8327, 9.4545, 8.8631, 8.9619, 8.7149, 8.5169, 22.3228, 16.9754, 20.1513, 20.2458 5/22/2008 11:28:27, .3066, .3949, 7.7458, 6.4969, 5.1402, 3.8447, 2.5457, 1.2516,-12.8373, 1.3209, 1.8196, 21.7484, 19.6613, 1.5229, 66.6595, 48.422,-1040.0394, .8284, 1366, 182, 17.6407, 16.5948, 9.2084, 8.6159, 8.7149, 8.4178, 8.2193, 22.2757, 16.69, 19.8676, 19.9621 5/22/2008 11:28:57, .3048, .3949, 7.7275, 6.4811, 5.1275, 3.8353, 2.5408, 1.2492,-12.8373, 1.297, 1.8196, 20.7593, 19.6613, 2.511, 67.1465, 48.9253,-1040.0394, .8284, 1366, 170, 17.4982, 16.3567, 8.9125, 8.3186, 8.4674, 8.1697, 7.9708, 22.2285, 16.4519, 19.5365, 19.7257 5/22/2008 11:29:27, .3066, .3949, 7.7092, 6.46, 5.1191, 3.829, 2.5359, 1.2467,-12.8373, 1.285, 1.8196, 20.7593, 19.6613, 1.5229, 67.1465, 48.9253,-1040.0394, .8284, 1366, 179, 17.3082, 16.1661, 8.6159, 8.0703, 8.2193, 7.921, 7.7217, 22.1813, 16.2614, 19.2998, 19.4418 5/22/2008 11:29:57, .3066, .3949, 7.697, 6.4494, 5.1065, 3.8196, 2.5285, 1.2443,-11.0496, 1.297, .8596, 21.7484, 20.595, 1.5229, 67.1465, 48.9253,-1043.9834, .8284, 1366, 172, 17.1656, 15.88, 8.3682, 7.8214, 7.9708, 7.6718, 7.472, 22.087, 16.0231, 19.0158, 19.1578 5/22/2008 11:30:27, .3066, .3949, 7.6787, 6.4336, 5.0938, 3.8102, 2.5236, 1.2419,-12.8373, 1.285, .8596, 21.7484, 20.595, 1.5229, 67.1465, 48.9253,-1043.9834, .8284, 1366, 172, 16.9754, 15.6892, 8.0703, 7.572, 7.7217, 7.422, 7.2218, 22.0398, 15.7846, 18.6842, 18.9211 5/22/2008 11:30:57, .3066, .3931, 7.6666, 6.4177, 5.0811, 3.8008, 2.5163, 1.2395,-12.8373, 1.285, .8596, 21.7484, 20.595, 1.5229, 67.1465, 49.4286,-1043.9834, .8284, 1366, 173, 16.7851, 15.4505, 7.8712, 7.372, 7.522, 7.1716, 7.0211, 21.9455, 15.5938, 18.4472, 18.6842 5/22/2008 11:31:27, .3066, .3949, 7.6483, 6.4072, 5.0685, 3.7913, 2.5114, 1.2371,-12.8373, 1.297, 1.8196, 21.7484, 19.6613, 1.5229, 67.1465, 49.4286,-1043.9834, .8284, 1366, 169, 16.5948, 15.2117, 7.6219, 7.1215, 7.2719, 6.9206, 6.7697, 21.8512, 15.355, 18.1627, 18.3998 5/22/2008 11:31:57, .3066, .3949, 7.6239, 6.3914, 5.0558, 3.7819, 2.5065, 1.2347,-12.8373, 1.285, 1.8196, 21.7484, 20.595, 1.5229, 67.1465, 49.4286,-1043.9834, .8244, 1366, 178, 16.4043, 14.9726, 7.422, 6.9206, 7.0713, 6.7194, 6.5682, 21.804, 15.1639, 17.878, 18.1627 5/22/2008 11:32:27, .3066, .3949, 7.6117, 6.3755, 5.0474, 3.7725, 2.5015, 1.2323,-12.8373, 1.273, .8596, 21.7484, 20.595, 1.5229, 67.1465, 49.4286,-1043.9834, .8284, 1366, 191, 16.2614, 14.7334, 7.1716, 6.669, 6.8704, 6.5177, 6.3156, 21.7096, 14.9248, 17.6407, 17.9255 5/22/2008 11:32:57, .3066, .3931, 7.5934, 6.3597, 5.0347, 3.7662, 2.4966, 1.2299,-12.8373, 1.285, 1.8196, 21.7484, 20.595, 1.5229, 67.6335, 49.4286,-1043.9834, .8244, 1366, 175, 16.0231, 14.5419, 6.9709, 6.4672, 6.6186, 6.3156, 6.113, 21.6152, 14.6855, 17.3557, 17.6407 5/22/2008 11:33:27, .3048, .3949, 7.5751, 6.3439, 5.0221, 3.7568, 2.4917, 1.2275,-12.8373, 1.273, .8596, 20.7593, 20.595, 1.5229, 67.6335, 49.9319,-1043.9834, .8244, 1366, 179, 15.8324, 14.3023, 6.7697, 6.265, 6.4167, 6.0623, 5.91, 21.5209, 14.494, 17.118, 17.4032 5/22/2008 11:33:57, .3066, .3949, 7.5629, 6.328, 5.0136, 3.7505, 2.4868, 1.225,-12.8373, 1.309, 1.8196, 21.7484, 20.595, 1.5229, 67.6335, 50.4352,-1043.9834, .8244, 1366, 154, 15.6415, 14.1105, 6.5682, 6.0623, 6.2144, 5.8592, 5.7066, 21.4265, 14.2544, 16.8327, 17.1656 5/22/2008 11:34:27, .3048, .3949, 7.5446, 6.3175, 5.001, 3.7411, 2.4795, 1.2226,-12.8373, 1.297, .8596, 21.7484, 20.595, 1.5229, 68.1205, 49.9319,-1043.9834, .8284, 1367, 196, 15.4983, 13.8705, 6.3662, 5.8084, 6.0116, 5.6556, 5.5026, 21.3321, 14.0625, 16.5948, 16.9278 5/22/2008 11:34:57, .3066, .3949, 7.5263, 6.3016, 4.9883, 3.7317, 2.4746, 1.2202,-12.8373, 1.309, 1.8196, 20.7593, 20.595, 1.5229, 68.1205, 50.4352,-1043.9834, .8244, 1367, 167, 15.2595, 13.6303, 6.1637, 5.6556, 5.7575, 5.4004, 5.2981, 21.2377, 13.8705, 16.3567, 16.69 5/22/2008 11:35:27, .3066, .3949, 7.5141, 6.2858, 4.9757, 3.7223, 2.4721, 1.2178,-12.8373, 1.3809, 1.8196, 21.7484, 20.595, 1.5229, 68.1205, 50.4352,-1043.9834, .8244, 1366, 181, 15.0683, 13.438, 5.9608, 5.4004, 5.6556, 5.2469, 5.0932, 21.1433, 13.6784, 16.1184, 16.4519 5/22/2008 11:35:57, .3066, .3949, 7.4958, 6.27, 4.9672, 3.716, 2.4648, 1.2178,-11.0496, 1.4048, 1.8196, 21.7484, 20.595, 1.5229, 68.1205, 50.4352,-1043.9834, .8244, 1366, 182, 14.877, 13.1974, 5.7066, 5.2469, 5.4004, 5.0932, 4.8877, 21.0488, 13.438, 15.88, 16.2138 5/22/2008 11:36:27, .3066, .3931, 7.4836, 6.2594, 4.9546, 3.7066, 2.4623, 1.2154,-12.8373, 1.4168, .8596, 21.7484, 19.6613, 1.5229, 68.6075, 50.9385,-1043.9834, .8244, 1367, 162, 14.6855, 13.0048, 5.5026, 5.0932, 5.2469, 4.8877, 4.7332, 20.9072, 13.2456, 15.6415, 15.9754 5/22/2008 11:36:57, .3048, .3949, 7.4653, 6.2436, 4.9419, 3.6972, 2.4574, 1.213,-12.8373, 1.5845, 1.8196, 21.7484, 20.595, 1.5229, 69.0945, 49.9319,-1043.9834, .8244, 1366, 166, 14.494, 12.7637, 5.2981, 4.8362, 5.0932, 4.6816, 4.5784, 20.8127, 13.053, 15.4028, 15.7369 5/22/2008 11:37:27, .3048, .3949, 7.447, 6.2278, 4.9335, 3.6909, 2.4525, 1.2106,-12.8373, 1.5486, 1.8196, 22.7374, 20.595, 1.5229, 69.5815, 49.4286,-1043.9834, .8205, 1366, 166, 14.3023, 12.5707, 5.1444, 4.6816, 4.8362, 4.5267, 4.3197, 20.7183, 12.8602, 15.1639, 15.546 5/22/2008 11:37:57, .3048, .3949, 7.4348, 6.2172, 4.9208, 3.6846, 2.4476, 1.2082,-12.8373, 1.5486, 1.8196, 22.7374, 20.595, 1.5229, 70.0685, 49.9319,-1043.9834, .8244, 1366, 178, 14.1105, 12.3292, 4.9391, 4.5784, 4.63, 4.3197, 4.216, 20.5766, 12.6672, 14.9248, 15.3072 5/22/2008 11:38:27, .3048, .3931, 7.4226, 6.2067, 4.9124, 3.6752, 2.4427, 1.2058,-12.8373, 1.5486, 1.8196, 22.7374, 20.595, .5349, 70.0685, 49.9319,-1043.9834, .8244, 1367, 185, 13.8705, 12.1357, 4.7332, 4.3197, 4.5784, 4.1641, 4.0081, 20.4821, 12.5224, 14.6855, 15.0683 5/22/2008 11:38:57, .3066, .3949, 7.4043, 6.1908, 4.9039, 3.6689, 2.4378, 1.2058,-11.0496, 1.5606, 1.8196, 22.7374, 20.595, 1.5229, 69.5815, 50.4352,-1043.9834, .8205, 1366, 196, 13.6784, 11.9421, 4.5267, 4.1641, 4.3715, 4.0601, 3.7996, 20.3403, 12.3292, 14.4461, 14.8291 5/22/2008 11:39:27, .3066, .3949, 7.3921, 6.1803, 4.8955, 3.6626, 2.4329, 1.2058,-12.8373, 1.5606, .8596, 22.7374, 20.595, 1.5229, 70.0685, 50.9385,-1043.9834, .8205, 1366, 175, 13.4861, 11.6998, 4.2679, 4.0601, 4.1641, 3.8518, 3.6951, 20.2458, 12.1357, 14.2064, 14.5898 5/22/2008 11:39:57, .3048, .3949, 7.3799, 6.1644, 4.8828, 3.6564, 2.428, 1.2033,-12.8373, 4.2084, 1.8196, 23.7264, 21.5287, 2.511, 76.3994, 53.9583,-1043.9834, .8205, 1367, 172, 13.3418, 11.5058, 4.1121, 3.8518, 4.0601, 3.6428, 3.5904, 20.104, 11.9421, 14.0145, 14.3982 5/22/2008 11:40:27, .3066, .3931, 7.4104, 6.1856, 4.8997, 3.6689, 2.4427, 1.213, 155.2112, 15.0751, 1.8196, 172.0827, 32.7333,-.4531, 100.7493, 55.9716,-700.8534, .8205, 1367, 184, 13.1011, 11.3115, 4.0081, 3.7996, 4.1121, 3.7473, 3.5381, 20.0094, 11.7483, 13.9185, 14.3982 5/22/2008 11:40:57, .3066, .3931, 7.9044, 6.5866, 5.2246, 3.9169, 2.6095, 1.3046, 925.7315, 15.135, 200.5307, 29.6607, 20.595, 595.3302, 223.4725, 61.0047, 567.8574, .8205, 49, 184, 12.9084, 11.117, 4.216, 4.8362, 4.216, 4.7847, 3.8518, 19.8676, 11.5543, 16.7375, 14.7813 5/22/2008 11:41:27, .3066, .3949, 7.941, 6.6183, 5.2541, 3.9389, 2.6242, 1.307, 965.062, 15.135, 417.4809, 29.6607, 524.8027, 2.511, 125.0991, 58.4881, 681.8885, .8205, 50, 184, 12.7155, 10.9224, 4.8877, 5.6046, 5.2981, 4.9391, 5.1957, 19.7257, 11.4087, 18.3998, 15.1639 5/22/2008 11:41:57, .3066, .3931, 7.7946, 6.4916, 5.1529, 3.8573, 2.5702, 1.2829, 768.4095, 15.147, 24.8585, 710.1216, 85.9553, 13.3793, 122.6642, 67.0443, 418.4374, .8166, 49, 192, 12.5224, 10.7762, 5.1444, 5.9608, 6.3662, 6.265, 5.6556, 19.5365, 11.2629, 19.3472, 15.355 5/22/2008 11:42:27, .3066, .3931, 7.941, 6.6183, 5.2541, 3.9357, 2.6168, 1.3046, 864.948, 15.135, 220.6898, 27.6826, 28.0647, 687.2171, 95.3923, 73.084, 477.419, .8126, 49, 194, 12.3775, 10.6299, 5.2469, 7.1716, 6.4167, 7.1716, 6.265, 19.3945, 11.1657, 20.0094, 15.546 5/22/2008 11:42:57, .3066, .3931, 8.0202, 6.6816, 5.3047, 3.9765, 2.6438, 1.3167, 981.1517, 15.147, 483.718, 20.7593, 494.9237, 31.1639, 64.7115, 99.2561, 709.4132, .8087, 50, 197, 12.1841, 10.4835, 5.0932, 7.6718, 7.3219, 7.0211, 7.372, 19.2525, 11.0684, 20.3403, 15.6415 5/22/2008 11:43:27, .3066, .3949, 7.819, 6.5233, 5.174, 3.8761, 2.5825, 1.2877, 798.8012, 15.147, 38.2979, 691.3298, 133.5749, 44.0083, 51.5626, 85.6667, 473.4869, .8048, 50, 182, 12.0389, 10.4346, 4.9391, 7.6718, 8.1697, 7.9708, 7.6219, 19.1105, 11.0684, 20.7183, 15.7369 5/22/2008 11:43:57, .3066, .3949, 7.9593, 6.6341, 5.2626, 3.942, 2.6193, 1.3022, 823.8297, 15.135, 153.4928, 9.8799, 28.9985, 724.7623, 77.8604, 90.6998, 390.9126, .8048, 48, 178, 11.8937, 10.3369, 4.7332, 8.6159, 8.0205, 8.6654, 7.8712, 18.9211, 11.0684, 21.1433, 15.88 5/22/2008 11:44:27, .3066, .3949, 8.069, 6.7238, 5.3385, 3.9985, 2.6585, 1.3215, 981.1517, 15.135, 545.1552, 5.9237, 448.2378, 47.9604, 53.5106, 84.6601, 685.8206, .8008, 51, 184, 11.7483, 10.288, 4.6816, 8.9619, 8.6159, 8.269, 8.7643, 18.779, 11.0684, 21.3321, 15.9754 5/22/2008 11:44:57, .3048, .3949, 7.8861, 6.5813, 5.2161, 3.9106, 2.6021, 1.2974, 870.3112, 15.147, 40.2178, 654.7352, 196.134, 52.9006, 57.8936, 99.2561, 556.0611, .7969, 50, 203, 11.6513, 10.2391, 4.5784, 8.7643, 9.2577, 9.0606, 8.8137, 18.6842, 11.117, 21.6152, 16.0708 5/22/2008 11:45:27, .3066, .3931, 7.9593, 6.6394, 5.2668, 3.942, 2.6193, 1.3022, 788.0747, 15.135, 107.4148, .9785, 28.0647, 740.5709, 61.3025, 97.7461, 331.931, .8008, 50, 167, 11.5543, 10.2391, 4.475, 9.5528, 9.0112, 9.6511, 8.8631, 18.542, 11.1657, 21.8512, 16.1661 5/22/2008 11:45:57, .3066, .3949, 8.1361, 6.7871, 5.3891, 4.033, 2.6782, 1.3311, 999.0292, 15.135, 560.5145, 1.9675, 370.7392, 51.9126, 45.2316, 157.1365, 685.8206, .8008, 49, 181, 11.4572, 10.1902, 4.2679, 9.7492, 9.4545, 9.1592, 9.7002, 18.3998, 11.2143, 22.0398, 16.2614 5/22/2008 11:46:27, .3066, .3931, 7.9532, 6.6394, 5.2668, 3.9452, 2.6266, 1.307, 913.2172, 15.147, 29.6583, 615.1736, 226.013, 53.8886, 35.9787, 163.1762, 618.9748, .7969, 49, 176, 11.4087, 10.1902, 3.956, 9.4053, 10.0923, 9.7492, 9.6511, 18.305, 11.2629, 22.2285, 16.3567 5/22/2008 11:46:57, .3048, .3949, 7.941, 6.6288, 5.2583, 3.9357, 2.6168, 1.2998, 771.985, 15.135, 38.2979, 4.9346, 28.9985, 728.7145, 49.1276, 160.1563, 359.4558, .8008, 49, 178, 11.3601, 10.2391, 3.6951, 9.8964, 9.7983, 10.1413, 9.602, 18.1627, 11.3601, 22.5114, 16.4519 5/22/2008 11:47:27, .3066, .3931, 8.1483, 6.7977, 5.3933, 4.0393, 2.6806, 1.3311, 959.6987, 15.135, 562.4345, 7.9018, 276.4337, 46.9724, 52.5366, 217.0301, 618.9748, .8048, 49, 177, 11.2629, 10.2391, 3.4332, 10.0434, 10.1413, 9.5528, 10.288, 18.0204, 11.4087, 22.7472, 16.5472 5/22/2008 11:47:57, .3066, .3949, 8.0385, 6.708, 5.3216, 3.9828, 2.6512, 1.3191, 956.1232, 15.147, 34.4581, 586.4913, 296.9755, 49.9365, 43.7706, 167.2026, 677.9564, .7969, 49, 207, 11.2143, 10.288, 3.1703, 9.602, 10.6787, 9.9944, 10.288, 17.9255, 11.5058, 22.7943, 16.6424 5/22/2008 11:48:27, .3066, .3949, 7.9227, 6.613, 5.2415, 3.9263, 2.6095, 1.295, 750.532, 15.135, 39.2579, 23.7264, 29.9322, 740.5709, 55.9456, 114.8586, 371.2521, .8008, 49, 172, 11.1657, 10.288, 2.9063, 10.1413, 10.3858, 10.3858, 10.0923, 17.8306, 11.5543, 22.9829, 16.69 5/22/2008 11:48:57, .3066, .3949, 8.1361, 6.7871, 5.3849, 4.033, 2.6757, 1.3287, 897.1275, 15.135, 653.6304, 9.8799, 177.4596, 44.9963, 57.4066, 165.1894, 497.0795, .8008, 51, 186, 11.1657, 10.3369, 2.6943, 10.3858, 10.5811, 9.8964, 10.7762, 17.7356, 11.6028, 23.1243, 16.7851 5/22/2008 11:49:27, .3066, .3949, 8.1483, 6.803, 5.3976, 4.0393, 2.6831, 1.336, 1002.6047, 15.147, 36.378, 519.2365, 417.4251, 48.9485, 47.1796, 157.6398, 721.2095, .8008, 49, 186, 11.117, 10.3858, 2.4284, 9.8964, 11.1657, 10.288, 10.8249, 17.6407, 11.6998, 23.1714, 16.8803 5/22/2008 11:49:57, .3048, .3949, 7.9775, 6.6658, 5.2836, 3.9577, 2.6291, 1.3094, 856.0092, 15.135, 38.2979, 155.269, 29.9322, 711.9179, 54.9716, 118.3818, 544.2648, .8048, 50, 183, 11.117, 10.4346, 2.2148, 10.3858, 10.971, 10.7274, 10.4835, 17.5457, 11.7483, 23.2657, 16.9754 5/22/2008 11:50:27, .3066, .3949, 8.0385, 6.708, 5.3132, 3.9797, 2.6414, 1.3094, 788.0747, 15.135, 663.2299, 12.847, 28.9985, 40.0562, 56.9196, 214.5136, 375.1842, .8048, 50, 183, 11.117, 10.4835, 1.893, 10.6299, 10.971, 10.3858, 11.0684, 17.4507, 11.8452, 23.4542, 17.0705 5/22/2008 11:50:57, .3066, .3931, 8.2276, 6.8663, 5.4482, 4.0801, 2.7076, 1.3432, 1006.1802, 15.147, 35.4181, 382.7487, 466.9122, 44.0083, 49.6146, 251.2551, 705.4811, .8048, 51, 189, 11.117, 10.5323, 1.6775, 10.0434, 11.4572, 10.4346, 11.1657, 17.3557, 11.8937, 23.5956, 17.118 5/22/2008 11:51:27, .3066, .3931, 8.13, 6.7871, 5.3891, 4.033, 2.6782, 1.3311, 972.213, 15.147, 35.4181, 273.9541, 30.8659, 625.9591, 57.8936, 201.9309, 701.549, .8048, 49, 178, 11.117, 10.5811, 1.407, 10.3369, 11.2629, 10.7274, 10.6787, 17.2606, 11.9421, 23.6427, 17.2131 5/22/2008 11:51:57, .3048, .3931, 8.0324, 6.7133, 5.3174, 3.9828, 2.6438, 1.3118, 791.6502, 15.135, 632.5113, 19.7703, 28.9985, 32.1519, 64.7115, 246.222, 375.1842, .8087, 50, 193, 11.117, 10.6299, 1.1896, 10.5323, 11.1657, 10.288, 11.2629, 17.2131, 11.9905, 23.7369, 17.3082 5/22/2008 11:52:27, .3066, .3949, 8.2764, 6.9085, 5.4819, 4.1021, 2.7199, 1.348, 999.0292, 15.147, 36.378, 342.198, 531.3387, 37.0921, 58.8675, 226.593, 677.9564, .8087, 49, 175, 11.117, 10.6787, .9714, 10.0434, 11.6998, 10.3858, 11.4087, 17.118, 12.0873, 23.8783, 17.4032 5/22/2008 11:52:57, .3066, .3931, 8.1666, 6.8241, 5.4102, 4.055, 2.6904, 1.336, 984.7272, 15.147, 36.378, 383.7377, 29.9322, 619.0429, 64.7115, 109.3222, 705.4811, .8087, 51, 191, 11.117, 10.7762, .8072, 10.4346, 11.6513, 10.9224, 10.9224, 17.0229, 12.1357, 23.9254, 17.4507 5/22/2008 11:53:27, .3048, .3949, 8.0202, 6.7027, 5.3174, 3.9797, 2.6438, 1.3118, 800.589, 15.135, 711.2278, 19.7703, 28.9985, 98.3501, 66.6595, 122.9115, 457.7584, .8126, 49, 235, 11.1657, 10.8249, .5875, 10.8249, 11.4087, 10.7274, 11.5058, 16.9754, 12.1841, 23.9254, 17.5457 5/22/2008 11:53:57, .3048, .3931, 8.2398, 6.8768, 5.4566, 4.0801, 2.7051, 1.3384, 907.854, 15.135, 36.378, 201.754, 642.4512, 36.104, 57.4066, 152.1034, 508.8758, .8087, 50, 166, 11.1657, 10.9224, .4221, 10.4835, 11.9905, 10.7762, 11.8452, 16.8803, 12.2325, 24.0668, 17.5932 5/22/2008 11:54:27, .3048, .3949, 8.2824, 6.9191, 5.4862, 4.1084, 2.7248, 1.3504, 1018.6945, 15.147, 34.4581, 509.3461, 29.9322, 517.2756, 56.4326, 112.8454, 721.2095, .8087, 51, 193, 11.2143, 10.971, .2562, 10.7762, 12.0389, 11.2629, 11.2629, 16.8327, 12.2808, 24.161, 17.6407 5/22/2008 11:54:57, .3066, .3949, 8.1178, 6.7819, 5.3807, 4.0299, 2.6733, 1.3263, 916.7927, 15.135, 648.8306, 20.7593, 29.9322, 223.8301, 62.7635, 172.2357, 618.9748, .8126, 49, 207, 11.2629, 11.0684, .0897, 11.117, 11.6513, 11.117, 11.7968, 16.7375, 12.3292, 24.161, 17.7356 5/22/2008 11:55:27, .3066, .3949, 8.2276, 6.8663, 5.4482, 4.077, 2.7002, 1.336, 875.6745, 15.147, 35.4181, 108.7841, 620.9757, 34.128, 58.8675, 238.6724, 457.7584, .8126, 51, 186, 11.2629, 11.117,-.0215, 10.7274, 12.2325, 10.971, 12.0873, 16.69, 12.3775, 24.3495, 17.7831 5/22/2008 11:55:57, .3066, .3931, 8.3251, 6.9507, 5.5157, 4.1304, 2.737, 1.3552, 1024.0577, 15.159, 35.4181, 544.9516, 29.9322, 476.7663, 62.7635, 122.4082, 713.3453, .8087, 50, 159, 11.3115, 11.2143,-.1889, 10.971, 12.2808, 11.4572, 11.4572, 16.6424, 12.4258, 24.3966, 17.878 5/22/2008 11:56:27, .3066, .3949, 8.1483, 6.8135, 5.4018, 4.0456, 2.6831, 1.3311, 938.2457, 15.135, 671.8696, 20.7593, 28.0647, 293.9804, 67.1465, 102.2759, 646.4995, .8126, 51, 201, 11.3601, 11.2629,-.3008, 11.4087, 11.8937, 11.4087, 11.9905, 16.5948, 12.5224, 24.3495, 17.9255 5/22/2008 11:56:57, .3066, .3949, 8.1178, 6.7871, 5.3765, 4.0205, 2.6659, 1.3191, 746.9565, 15.135, 36.378, 31.6388, 703.1429, 35.116, 60.8155, 99.7594, 272.9494, .8126, 49, 196, 11.4087, 11.3601,-.4129, 11.117, 12.4741, 11.2629, 12.3775, 16.4995, 12.5224, 24.4437, 17.9729 5/22/2008 11:57:27, .3066, .3949, 8.3617, 6.9877, 5.541, 4.1492, 2.7444, 1.3577, 1002.6047, 15.147, 45.0176, 620.1188, 28.9985, 384.8793, 89.5484, 100.766, 662.2279, .8087, 50, 182, 11.4572, 11.4572,-.4691, 11.3601, 12.619, 11.8937, 11.8452, 16.4519, 12.619, 24.538, 18.0678 5/22/2008 11:57:57, .3066, .3931, 8.2276, 6.8768, 5.4566, 4.0833, 2.7076, 1.3408, 979.364, 15.147, 644.0308, 18.7812, 28.9985, 375.987, 67.1465, 95.7329, 689.7527, .8126, 51, 199, 11.4572, 11.5058,-.4691, 11.8937, 12.1357, 11.8937, 12.2325, 16.4043, 12.6672, 24.4437, 18.1153 5/22/2008 11:58:27, .3048, .3949, 8.1117, 6.7819, 5.3765, 4.0268, 2.6659, 1.3191, 759.4707, 15.147, 36.378, 14.8251, 688.2034, 37.0921, 57.4066, 145.5604, 324.0668, .8087, 49, 219, 11.5058, 11.6028,-.5253, 11.6028, 12.6672, 11.6028, 12.6672, 16.3567, 12.7155, 24.538, 18.1627 5/22/2008 11:58:57, .3066, .3949, 8.3617, 6.9824, 5.5368, 4.146, 2.7419, 1.3528, 968.6375, 15.147, 37.338, 649.79, 28.9985, 329.5495, 57.4066, 105.2958, 595.3821, .8087, 49, 178, 11.6028, 11.6998,-.6379, 11.6998, 12.9084, 12.2325, 12.1357, 16.309, 12.7637, 24.6793, 18.2101 5/22/2008 11:59:27, .3066, .3949, 8.3007, 6.9454, 5.5073, 4.1241, 2.7297, 1.3528, 1013.3312, 15.147, 609.4723, 16.8031, 28.9985, 445.1493, 69.0945, 98.2494, 725.1416, .8087, 51, 222, 11.6513, 11.7968,-.6943, 12.2325, 12.3775, 12.2808, 12.4741, 16.2614, 12.812, 24.6322, 18.305 5/22/2008 11:59:57, .3066, .3949, 8.1117, 6.7819, 5.3765, 4.0236, 2.6659, 1.3167, 779.136, 15.135, 90.1356, 13.836, 704.0766, 38.0801, 79.3214, 106.3024, 398.7768, .8087, 51, 184, 11.6998, 11.8937,-.6379, 11.9905, 12.9084, 11.9421, 12.9566, 16.2138, 12.8602, 24.7265, 18.3524 5/22/2008 12:00:27, .3066, .3931, 8.3983, 7.0193, 5.5663, 4.1649, 2.7518, 1.3577, 990.0905, 15.147, 48.8575, 653.7462, 27.131, 253.4711, 142.631, 115.8652, 615.0427, .8048, 50, 179, 11.7483, 11.9421,-.4129, 12.0873, 13.1011, 12.5224, 12.3775, 16.2138, 12.9566, 25.0563, 18.3998 5/22/2008 12:00:57, .3048, .3949, 8.3861, 7.0088, 5.5621, 4.1649, 2.7567, 1.3649, 1074.1147, 15.147, 596.033, 10.8689, 27.131, 472.8142, 117.7942, 114.8586, 803.7838, .8048, 51, 193, 11.8452, 12.0389, .0341, 12.5707, 12.4741, 12.6672, 12.6672, 16.1661, 13.0048, 25.0563, 18.4472 5/22/2008 12:01:27, .3066, .3931, 8.1422, 6.8135, 5.4018, 4.0425, 2.6757, 1.3239, 838.1317, 15.135, 141.0133, 5.9237, 695.6731, 44.0083, 56.9196, 122.4082, 493.1474, .8048, 51, 170, 11.8937, 12.1357, .3115, 12.3775, 13.0048, 12.1841, 13.1493, 16.1184, 13.053, 25.1035, 18.542 5/22/2008 12:01:57, .3066, .3949, 8.3617, 6.9877, 5.541, 4.146, 2.7395, 1.3504, 938.2457, 15.147, 47.8975, 692.3188, 24.3299, 197.1533, 78.8344, 132.9777, 516.74, .8008, 49, 174, 11.9421, 12.2325, .4221, 12.3775, 13.2937, 12.812, 12.619, 16.0708, 13.1011, 25.292, 18.5894 5/22/2008 12:02:27, .3066, .3931, 8.4715, 7.0826, 5.6212, 4.2057, 2.7812, 1.3721, 1108.082, 15.159, 538.4355, 6.9127, 26.1973, 554.8208, 108.0542, 129.4545, 827.3764, .8048, 49, 181, 11.9905, 12.2808, .4773, 12.9084, 12.7155, 13.0048, 12.9084, 16.0708, 13.1493, 25.292, 18.6368 5/22/2008 12:02:57, .3066, .3949, 8.252, 6.9032, 5.4777, 4.0958, 2.7125, 1.3408, 970.4252, 15.147, 219.7298, 3.9456, 675.1313, 45.9844, 113.8982, 137.0042, 677.9564, .8008, 50, 175, 12.0389, 12.3775, .862, 12.7155, 13.1974, 12.4741, 13.3418, 16.0231, 13.1974, 25.4805, 18.7316 5/22/2008 12:03:27, .3066, .3931, 8.3861, 7.014, 5.5621, 4.1586, 2.7468, 1.3528, 979.364, 15.147, 44.0577, 652.7572, 21.5287, 143.7995, 184.0258, 145.5604, 575.7216, .7969, 51, 187, 12.1357, 12.4258, 1.4612, 12.6672, 13.3899, 13.053, 12.812, 15.9754, 13.2937, 25.8576, 18.779 5/22/2008 12:03:57, .3066, .3949, 8.5264, 7.1301, 5.6549, 4.2339, 2.7984, 1.3818, 1176.0165, 15.159, 523.0762,-4.9558, 22.4624, 541.9764, 166.9809, 151.0968, 909.9506, .8008, 50, 186, 12.1841, 12.5224, 2.3217, 13.1493, 12.812, 13.2456, 13.0048, 15.9754, 13.3418, 26.0462, 18.8737 5/22/2008 12:04:27, .3066, .3931, 8.2946, 6.9402, 5.503, 4.1209, 2.7248, 1.3456, 1007.968, 15.147, 236.0491,-6.9339, 669.529, 48.9485, 81.7564, 163.6795, 709.4132, .8008, 49, 229, 12.2325, 12.619, 3.012, 13.0048, 13.2456, 12.6672, 13.438, 15.9754, 13.3899, 26.0934, 18.9211 5/22/2008 12:04:57, .3066, .3949, 8.3556, 6.9877, 5.541, 4.1398, 2.7346, 1.348, 932.8825, 15.147, 31.5782, 691.3298, 16.8601, 72.6612, 117.3072, 170.2225, 497.0795, .8008, 49, 175, 12.2808, 12.6672, 3.3807, 12.8602, 13.5823, 13.2937, 13.1493, 15.9277, 13.438, 26.3292, 19.0158 5/22/2008 12:05:27, .3066, .3949, 8.5813, 7.1776, 5.6929, 4.2591, 2.8131, 1.3866, 1199.2572, 15.159, 452.0394,-2.9777, 17.7938, 601.2583, 158.2149, 172.2357, 909.9506, .7969, 49, 210, 12.3292, 12.7637, 3.7473, 13.4861, 13.053, 13.5342, 13.2456, 15.9277, 13.4861, 26.4707, 19.1105 5/22/2008 12:05:57, .3066, .3949, 8.4227, 7.051, 5.5959, 4.1869, 2.7689, 1.3649, 1131.3227, 15.147, 287.8868,-3.9667, 617.2408, 46.9724, 159.1889, 178.2754, 854.9011, .7969, 50, 174, 12.4258, 12.8602, 4.4233, 13.3899, 13.4861, 13.0048, 13.7264, 15.9277, 13.5342, 26.7066, 19.2052 5/22/2008 12:06:27, .3066, .3949, 8.3922, 7.0246, 5.5705, 4.1649, 2.7493, 1.3552, 984.7272, 15.159, 21.0187, 613.1955, 13.1252, 83.5296, 225.9075, 177.7721, 571.7895, .8008, 49, 162, 12.4741, 12.9084, 5.2469, 13.1974, 13.7264, 13.5342, 13.2456, 15.88, 13.5823, 26.9426, 19.2525 5/22/2008 12:06:57, .3066, .3949, 8.5934, 7.1935, 5.7055, 4.2685, 2.818, 1.3866, 1226.0735, 15.159, 440.5199,-1.9887, 14.059, 549.8807, 204.9666, 184.3151, 933.5433, .7969, 50, 192, 12.5224, 12.9566, 6.265, 13.6784, 13.1011, 13.7264, 13.2937, 15.88, 13.6303, 27.1314, 19.3945 5/22/2008 12:07:27, .3066, .3949, 8.4471, 7.0668, 5.6085, 4.1963, 2.7714, 1.3673, 1129.535, 15.147, 274.4474,-5.9448, 621.9094, 52.9006, 118.7682, 190.3548, 835.2406, .8008, 49, 175, 12.5707, 13.053, 7.1716, 13.5823, 13.4861, 13.1493, 13.7264, 15.88, 13.7264, 27.2259, 19.4418 5/22/2008 12:07:57, .3066, .3931, 8.3922, 7.0299, 5.5748, 4.168, 2.7493, 1.3528, 970.4252, 15.147, 17.1789, 655.7243, 11.2578, 70.6852, 166.0069, 188.3416, 552.129, .8008, 50, 180, 12.6672, 13.1011, 7.7716, 13.438, 13.8705, 13.7745, 13.438, 15.88, 13.7745, 27.462, 19.5365 5/22/2008 12:08:27, .3048, .3949, 8.6056, 7.204, 5.714, 4.2716, 2.818, 1.3866, 1202.8327, 15.159, 344.5242, .9785, 14.059, 599.2823, 206.9146, 188.8449, 870.6296, .8008, 49, 181, 12.7155, 13.1974, 8.3186, 14.0145, 13.3899, 14.0625, 13.5823, 15.88, 13.8225, 27.5565, 19.6311 5/22/2008 12:08:57, .3066, .3949, 8.5447, 7.1565, 5.676, 4.2465, 2.8008, 1.3818, 1192.1062, 15.159, 325.3251,-3.9667, 535.0736, 41.0442, 208.3756, 190.8581, 894.2222, .8008, 49, 206, 12.7637, 13.2456, 9.1099, 13.9185, 13.7264, 13.4861, 14.0145, 15.8324, 13.8705, 27.6038, 19.7257 5/22/2008 12:09:27, .3066, .3949, 8.4105, 7.0457, 5.5874, 4.1774, 2.7567, 1.3552, 974.0007, 15.147, 6.6194, 554.842, 14.9927, 59.8168, 273.6332, 188.3416, 556.0611, .8048, 49, 176, 12.812, 13.3418, 10.0434, 13.6784, 13.9185, 13.9185, 13.6303, 15.8324, 13.9185, 27.6983, 19.8203 5/22/2008 12:09:57, .3066, .3949, 8.6239, 7.2198, 5.7266, 4.2842, 2.8253, 1.3914, 1220.7102, 15.159, 365.6433,-4.9558, 10.3241, 530.12, 250.2574, 193.878, 898.1543, .8008, 50, 193, 12.9084, 13.3899, 11.117, 14.1105, 13.3418, 14.1105, 13.5342, 15.8324, 13.9665, 27.8401, 19.8676 5/22/2008 12:10:27, .3066, .3949, 8.5447, 7.1618, 5.6802, 4.2496, 2.8057, 1.3794, 1184.9552, 15.159, 296.5264,-3.9667, 578.9584, 57.8407, 160.6499, 202.4342, 890.2901, .8048, 51, 189, 12.9566, 13.438, 12.0389, 14.0625, 13.6784, 13.5823, 13.9665, 15.8324, 14.0145, 27.982, 19.9621 5/22/2008 12:10:57, .3066, .3949, 8.4593, 7.0879, 5.6169, 4.2025, 2.7689, 1.3625, 1007.968, 15.159, 15.259, 630.9982, 24.3299, 59.8168, 193.7657, 204.4474, 618.9748, .8048, 50, 186, 13.0048, 13.5342, 12.619, 13.8705, 14.0625, 14.1585, 13.7264, 15.8324, 14.0625, 28.1712, 20.0567 5/22/2008 12:11:27, .3066, .3949, 8.6422, 7.241, 5.7393, 4.2904, 2.8278, 1.389, 1206.4082, 15.159, 274.4474,-3.9667, 13.1252, 601.2583, 238.0824, 207.9706, 854.9011, .8048, 49, 162, 13.053, 13.5823, 13.1974, 14.4461, 13.6784, 14.494, 13.8705, 15.8324, 14.1105, 28.3605, 20.1513 5/22/2008 12:11:57, .3048, .3949, 8.6422, 7.241, 5.7393, 4.2936, 2.8302, 1.3914, 1238.5877, 15.159, 356.0437,-1.9887, 484.6528, 42.0322, 237.5954, 210.4871, 933.5433, .8048, 49, 185, 13.1493, 13.6784, 13.9665, 14.3982, 13.9665, 13.9185, 14.3023, 15.8324, 14.1585, 28.4078, 20.2458 5/22/2008 12:12:27, .3066, .3949, 8.4837, 7.109, 5.6338, 4.212, 2.7738, 1.3625, 1006.1802, 15.147, 1.8196, 516.2694, 42.0705, 60.8048, 300.9051, 206.964, 615.0427, .8087, 50, 184, 13.1974, 13.7264, 14.8291, 14.1105, 14.1585, 14.3502, 13.9665, 15.88, 14.2064, 28.4078, 20.3403 5/22/2008 12:12:57, .3066, .3949, 8.6666, 7.2621, 5.7604, 4.3061, 2.8352, 1.3938, 1226.0735, 15.159, 325.3251, 1.9675, 9.3904, 504.4312, 291.1651, 211.4937, 894.2222, .8048, 50, 198, 13.2456, 13.7745, 15.8324, 14.5898, 13.6784, 14.5419, 13.8705, 15.88, 14.2544, 28.5973, 20.3876 5/22/2008 12:13:27, .3066, .3949, 8.6422, 7.2462, 5.7435, 4.2967, 2.8302, 1.3914, 1238.5877, 15.159, 298.4463,-4.9558, 552.8143, 61.7929, 204.9666, 224.0764, 949.2717, .8048, 49, 180, 13.2937, 13.8705, 16.7851, 14.5419, 13.9185, 14.0145, 14.3023, 15.88, 14.3023, 28.692, 20.5293 5/22/2008 12:13:57, .3066, .3931, 8.5386, 7.1618, 5.676, 4.2434, 2.7935, 1.3721, 1063.3882, 15.159, 16.2189, 613.1955, 40.2031, 61.7929, 225.4205, 226.593, 697.6169, .8087, 49, 169, 13.3899, 13.9185, 17.3557, 14.3502, 14.3502, 14.5419, 14.1105, 15.9277, 14.3502, 28.929, 20.5766 5/22/2008 12:14:27, .3066, .3949, 8.6971, 7.2937, 5.7773, 4.3187, 2.8401, 1.3938, 1226.0735, 15.159, 252.3683,-5.9448, 13.1252, 592.3661, 262.4323, 227.0963, 870.6296, .8048, 50, 176, 13.438, 13.9665, 17.878, 14.9248, 14.0145, 14.9248, 14.2064, 15.9277, 14.3982, 29.2136, 20.671 5/22/2008 12:14:57, .3048, .3931, 8.7032, 7.3043, 5.7899, 4.3281, 2.8474, 1.3986, 1263.6162, 15.159, 357.0037, 1.9675, 465.9785, 43.0203, 260.4843, 225.5864, 961.068, .8048, 50, 207, 13.4861, 14.0625, 18.4946, 14.9248, 14.3023, 14.3982, 14.6855, 15.9277, 14.494, 29.1661, 20.8127 5/22/2008 12:15:27, .3048, .3949, 8.5447, 7.1724, 5.6802, 4.2465, 2.791, 1.3697, 1018.6945, 15.159, 3.7395, 489.5652, 46.7391, 67.7211, 319.8979, 211.9971, 622.9069, .8048, 50, 202, 13.5342, 14.1105, 19.2998, 14.6377, 14.494, 14.7813, 14.3023, 15.9754, 14.5419, 28.9764, 20.86 5/22/2008 12:15:57, .3066, .3949, 8.6849, 7.2832, 5.7731, 4.3156, 2.8376, 1.3914, 1193.894, 15.159, 319.5653,-1.9887, 9.3904, 458.9817, 315.028, 210.9904, 843.1048, .8048, 50, 176, 13.6303, 14.2064, 20.1985, 15.0205, 13.9665, 14.9726, 14.2064, 15.9754, 14.5898, 29.1187, 20.9544 5/22/2008 12:16:27, .3066, .3949, 8.6727, 7.2779, 5.7688, 4.3093, 2.8327, 1.3914, 1208.196, 15.159, 266.7677,-3.9667, 540.6759, 59.8168, 237.1085, 215.0169, 906.0185, .8048, 49, 211, 13.6784, 14.2544, 21.0016, 14.9726, 14.2544, 14.4461, 14.6377, 16.0231, 14.6855, 29.1187, 21.0488 5/22/2008 12:16:57, .3066, .3949, 8.5873, 7.204, 5.7098, 4.2685, 2.8008, 1.3721, 1031.2087, 15.147, 16.2189, 579.568, 30.8659, 61.7929, 254.6403, 207.9706, 634.7032, .8048, 50, 200, 13.7264, 14.3023, 21.4737, 14.8291, 14.6855, 14.9726, 14.4461, 16.0231, 14.6855, 29.3085, 21.1433 5/22/2008 12:17:27, .3066, .3949, 8.7154, 7.3096, 5.7941, 4.3281, 2.8425, 1.3938, 1184.9552, 15.159, 260.048,-3.9667, 12.1915, 550.8687, 280.4512, 201.9309, 803.7838, .8087, 50, 205, 13.8225, 14.3982, 21.8983, 15.355, 14.3502, 15.355, 14.5898, 16.0708, 14.7334, 29.4509, 21.2377 5/22/2008 12:17:57, .3066, .3949, 8.7093, 7.3148, 5.7941, 4.3312, 2.845, 1.3938, 1201.045, 15.159, 334.9246,-4.9558, 448.2378, 45.9844, 274.1202, 199.4144, 866.6975, .8048, 50, 180, 13.8705, 14.4461, 22.4643, 15.4028, 14.5898, 14.8291, 14.9726, 16.1184, 14.8291, 29.3085, 21.2849 5/22/2008 12:18:27, .3048, .3949, 8.5569, 7.1829, 5.6887, 4.2496, 2.791, 1.3649, 963.2742, 15.147, 7.5793, 449.0145, 63.546, 54.8766, 327.6899, 190.3548, 536.4006, .8048, 50, 186, 13.9185, 14.5419, 23.1243, 15.0683, 14.7813, 15.1639, 14.6855, 16.1184, 14.877, 28.9764, 21.3793 5/22/2008 12:18:57, .3048, .3931, 8.6971, 7.3043, 5.7815, 4.3187, 2.8376, 1.389, 1145.6247, 15.159, 320.5253, 5.9237, 10.3241, 431.3168, 320.8719, 186.3283, 776.259, .8087, 49, 190, 13.9665, 14.5898, 23.8312, 15.4505, 14.3023, 15.3072, 14.5419, 16.1661, 14.9248, 29.0712, 21.4265 5/22/2008 12:19:27, .3066, .3949, 8.6849, 7.2884, 5.7773, 4.3156, 2.8352, 1.3866, 1167.0777, 15.159, 258.1281, .9785, 529.4713, 62.7809, 247.3354, 196.3945, 862.7653, .8048, 50, 173, 14.0625, 14.6855, 24.4909, 15.4505, 14.5419, 14.8291, 14.9726, 16.2138, 15.0205, 29.1661, 21.5209 5/22/2008 12:19:57, .3066, .3931, 8.6239, 7.241, 5.7309, 4.281, 2.8106, 1.3721, 1011.5435, 15.159, 18.1388, 567.6995, 36.4682, 44.9963, 269.7372, 201.9309, 583.5858, .8087, 49, 170, 14.1105, 14.7334, 24.8207, 15.2595, 15.0205, 15.4028, 14.8291, 16.2614, 15.0683, 29.356, 21.5681 5/22/2008 12:20:27, .3066, .3949, 8.7581, 7.3518, 5.8237, 4.3469, 2.8548, 1.3986, 1199.2572, 15.171, 287.8868, 1.9675, 10.3241, 542.9645, 281.9122, 201.9309, 831.3085, .8087, 50, 198, 14.1585, 14.7813, 25.0563, 15.8324, 14.6855, 15.7846, 14.9726, 16.309, 15.1639, 29.5935, 21.6624 5/22/2008 12:20:57, .3066, .3931, 8.7276, 7.3307, 5.8068, 4.3344, 2.8499, 1.3938, 1188.5307, 15.159, 310.9257,-.0106, 472.5145, 49.9365, 272.6592, 202.4342, 850.969, .8048, 50, 194, 14.2544, 14.8291, 25.4334, 15.88, 15.0205, 15.3072, 15.4028, 16.309, 15.2117, 29.4509, 21.7568 5/22/2008 12:21:27, .3048, .3949, 8.5934, 7.2198, 5.714, 4.2653, 2.7984, 1.3673, 940.0335, 15.147, 13.3391, 465.8282, 25.2636, 45.9844, 329.1509, 189.3482, 473.4869, .8087, 50, 206, 14.3023, 14.9248, 25.9048, 15.5938, 15.2595, 15.6415, 15.1161, 16.3567, 15.2595, 29.261, 21.804 5/22/2008 12:21:57, .3066, .3931, 8.7215, 7.3254, 5.7984, 4.3281, 2.845, 1.3914, 1142.0492, 15.159, 359.8835, 3.9456, 11.2578, 414.5203, 313.08, 180.792, 776.259, .8048, 51, 210, 14.3502, 14.9726, 26.4707, 15.9754, 14.7334, 15.8324, 15.0683, 16.4043, 15.355, 29.3085, 21.8983