Filename: C:\AO-51Tlm\WOD\2008\Wd032600 Start Time 3/26/2008 13:33:51 Collection Interval 30 Number of Channels 30 Channel: ,0,1,3,4,5,6,7,8,D,E,F,10,11,12,13,14,1C,1D,1E,24,27,28,2A,2B,2C,2D,2E,2F,30,31 Echo Time,TX A Power,TX B Power,Bat V,Cell 5 V,Cell 4 V,Cell 3 V,Cell 2 V,Cell 1 V,Total Array I,Total Array V, +X I, -X I, +Y I, -Y I, +Z I, -Z I,Bat I,Tx I,Bat sign,S Osc Temp,S PA Temp,Temp +Z,Temp +Y,Temp -Y,Temp +X,Temp -X,Bat 1 Temp,Bat 2 Temp,Main Reg Temp,TX V Reg Temp 3/26/2008 13:33:51, .5542, .8745, 8.3434, 6.9982, 5.5284, 4.1241, 2.7616, 1.3769, 943.609, 15.171, 735.2267, 9.8799, 27.131, 96.374, 226.8815, 257.2948, 300.4742, 1.2023, 51, 28.0766, 28.0293, 29.1187, 27.462, 26.5651, 27.0842, 26.6594, 31.55, 28.5025, 41.6275, 34.9004 3/26/2008 13:34:21, .5542, .221, 8.7581, 7.3254, 5.8026, 4.3438, 2.9087, 1.4469, 1049.0862, 15.183, 288.8467, 4.9346, 609.7711, 33.1399, 177.2078, 63.0179, 1051.5064, .5647, 51, 28.0766, 28.0293, 29.4035, 27.2731, 26.7066, 26.8482, 26.9426, 31.55, 28.5499, 41.4077, 34.9004 3/26/2008 13:34:51, .5542, .221, 8.8679, 7.4151, 5.8701, 4.3877, 2.9406, 1.4661, 1129.535, 15.1949, 43.0977, 445.0583, 464.111, 33.1399, 211.2976, 61.0047, 1118.3522, .5647, 51, 28.0766, 28.0293, 29.5935, 27.037, 26.9426, 27.0842, 26.8954, 31.55, 28.5499, 41.2436, 34.8512 3/26/2008 13:35:21, 1.3709, 35.2682, 8.6788, 7.2621, 5.7477, 4.2904, 2.8719, 1.4276, 1047.2985, 15.183, 87.2557, 538.0283, 36.4682, 246.5549, 328.1769, 77.1105, 756.5985, .8402, 52, 28.1239, 28.0766, 29.8787, 27.1786, 27.037, 27.3203, 26.6122, 31.55, 28.5973, 41.2982, 34.8512 3/26/2008 13:35:51, 1.3709, .221, 8.6727, 7.2568, 5.7435, 4.2873, 2.8695, 1.4276, 993.666, 15.171, 194.7709,-4.9558, 39.2694, 635.8395, 357.3967, 68.051, 677.9564, .8402, 52, 28.1712, 28.0766, 30.1643, 27.4148, 26.7066, 27.5565, 26.6122, 31.55, 28.5973, 41.2436, 34.9004 3/26/2008 13:36:21, .9412, .221, 8.5813, 7.1882, 5.6845, 4.2434, 2.8401, 1.4131, 884.6132, 15.171, 695.8685, .9785, 31.7996, 57.8407, 266.8153, 55.4683, 681.8885, .7064, 52, 28.1239, 28.0766, 30.5456, 27.6038, 26.6594, 27.2731, 26.7538, 31.55, 28.5973, 41.08, 34.9004 3/26/2008 13:36:51, .7793, 35.2682, 8.6788, 7.2568, 5.7477, 4.2904, 2.8744, 1.4348, 977.5762, 15.183, 213.0101, 2.9566, 623.7768, 42.0322, 215.1936, 52.9517, 886.358, .6552, 51, 28.1239, 28.0766, 30.8798, 27.4148, 26.7538, 26.9898, 26.9426, 31.55, 28.5973, 40.917, 34.9004 3/26/2008 13:37:21, .6527, 35.2682, 8.8557, 7.4045, 5.8659, 4.3815, 2.9284, 1.4637, 1084.8412, 15.183, 47.8975, 503.4118, 373.5404, 37.0921, 227.8555, 51.9451, 1035.778, .604, 51, 28.1239, 28.0766, 31.1189, 27.1786, 26.9426, 27.2259, 26.8954, 31.598, 28.5973, 40.8087, 34.9004 3/26/2008 13:37:51, .592, 35.2682, 8.9105, 7.4468, 5.8996, 4.4066, 2.9455, 1.4686, 1086.629, 15.183, 43.0977, 475.7186, 24.3299, 375.987, 264.8673, 47.4153, 1020.0496, .5804, 51, 28.1239, 28.0766, 31.3104, 27.4148, 26.9426, 27.462, 26.6122, 31.598, 28.6446, 40.7546, 34.9004 3/26/2008 13:38:21, .4829, .221, 8.9471, 7.4679, 5.9165, 4.4191, 2.9504, 1.4758, 1038.3597, 15.183, 249.4885, 6.9127, 24.3299, 618.0549, 237.5954, 39.8657, 965.0001, .5332, 50, 28.1239, 28.0766, 31.4062, 27.6983, 26.7066, 27.6511, 26.801, 31.598, 28.6446, 40.7006, 34.8512 3/26/2008 13:38:51, .4345, .221, 8.7581, 7.3148, 5.7941, 4.3218, 2.8867, 1.4396, 832.7685, 15.171, 698.7483, 6.9127, 22.4624, 34.128, 153.345, 39.3624, 740.8701, .5096, 50, 28.1239, 28.1239, 31.4541, 27.8874, 26.8482, 27.3676, 27.0842, 31.646, 28.6446, 40.5927, 34.9004 3/26/2008 13:39:21, .3872, 35.2682, 8.7337, 7.3043, 5.7857, 4.3156, 2.8842, 1.4396, 916.7927, 15.171, 155.4127, 6.9127, 642.4512, 25.2357, 144.092, 41.3756, 929.6112, .4859, 50, 28.1239, 28.1239, 31.5021, 27.6983, 27.037, 27.2731, 27.3203, 31.6939, 28.692, 40.485, 34.8512 3/26/2008 13:39:51, .3439, 35.2682, 8.8983, 7.4362, 5.8954, 4.4003, 2.9382, 1.471, 1058.025, 15.183, 29.6583, 522.2036, 338.0591, 24.2477, 204.9666, 39.8657, 1122.2843, .4623, 51, 28.1239, 28.1239, 31.5021, 27.5093, 27.2731, 27.5093, 27.2259, 31.742, 28.692, 40.4313, 34.9004 3/26/2008 13:40:21, .5542, 35.2682, 8.8557, 7.4045, 5.8701, 4.3815, 2.9235, 1.4613, 1063.3882, 15.183, 41.1778, 405.4967, 24.3299, 401.6759, 294.5741, 39.8657, 1023.9817, .5647, 50, 28.1239, 28.1239, 31.598, 27.6983, 27.2259, 27.7456, 26.9426, 31.79, 28.7394, 40.4313, 34.8512 3/26/2008 13:40:51, .5542, .8777, 8.5691, 7.1776, 5.6845, 4.2402, 2.8278, 1.4107, 1104.5065, 15.183, 402.1216, 5.9237, 28.9985, 578.5336, 275.5812, 229.6128, 493.1474, 1.1944, 51, 28.1712, 28.1712, 31.79, 27.982, 26.8954, 27.8874, 27.0842, 31.8861, 28.7868, 40.485, 34.9004 3/26/2008 13:41:21, .5571, .8777, 8.4654, 7.1038, 5.6212, 4.1931, 2.7984, 1.3938, 970.4252, 15.171, 734.2668, 4.9346, 143.8458, 85.5056, 170.3899, 225.5864, 269.0173, 1.1984, 52, 28.1712, 28.1712, 31.9341, 28.1712, 26.9898, 27.5565, 27.3676, 31.9341, 28.8342, 40.7546, 34.9498 3/26/2008 13:41:51, .5571, .8777, 8.3922, 7.0404, 5.5705, 4.1555, 2.7738, 1.3818, 848.8582, 15.171, 109.3348, 5.9237, 676.9987, 76.6134, 148.962, 229.6128, 158.9184, 1.1984, 51, 28.1712, 28.2185, 31.8861, 27.9347, 27.2731, 27.5093, 27.6511, 32.0303, 28.8342, 40.8087, 34.9498 3/26/2008 13:42:21, .5542, .8777, 8.4166, 7.0615, 5.5874, 4.168, 2.7836, 1.389, 1016.9067, 15.183, 88.2157, 571.6557, 227.8804, 81.5535, 197.6617, 233.136, 430.2337, 1.1984, 53, 28.2185, 28.2185, 31.6939, 27.7929, 27.6038, 27.8401, 27.5565, 32.0784, 28.8342, 40.8628, 34.9991 3/26/2008 13:42:51, .5542, .8777, 8.4471, 7.0826, 5.6043, 4.1837, 2.7935, 1.3962, 1099.1432, 15.1949, 88.2157, 312.5267, 27.131, 560.749, 259.5103, 230.6194, 544.2648, 1.1984, 53, 28.2185, 28.2185, 31.4541, 28.0766, 27.6038, 28.1712, 27.3203, 32.1265, 28.8816, 40.917, 34.9991 3/26/2008 13:43:21, .5542, .8777, 8.4593, 7.0879, 5.6127, 4.19, 2.7935, 1.3986, 1117.0207, 15.183, 516.3565,-1.9887, 33.667, 554.8208, 222.0115, 218.5401, 563.9253, 1.2023, 51, 28.2185, 28.2658, 31.2146, 28.3605, 27.3676, 28.3132, 27.6038, 32.1747, 28.929, 40.917, 34.9991 3/26/2008 13:43:51, .5571, .8777, 8.4227, 7.0615, 5.5874, 4.1712, 2.7812, 1.3914, 999.0292, 15.171, 725.6271,-5.9448, 261.4942, 77.6014, 130.9431, 210.4871, 351.5916, 1.2023, 53, 28.2185, 28.2658, 30.9276, 28.5499, 27.5093, 27.9347, 27.8874, 32.2228, 28.9764, 40.917, 35.0485 3/26/2008 13:44:21, .5542, .8777, 8.3556, 7.0088, 5.5452, 4.1366, 2.7591, 1.3769, 809.5277, 15.171, 108.3748,-5.9448, 694.7394, 72.6612, 133.8651, 213.0037, 92.0726, 1.2062, 55, 28.2658, 28.2658, 30.641, 28.2658, 27.7929, 27.9347, 28.1712, 32.2228, 28.9764, 41.0256, 35.0485 3/26/2008 13:44:51, .5542, .8777, 8.3556, 7.0088, 5.5494, 4.1398, 2.7616, 1.3794, 922.156, 15.171, 93.9754, 621.1078, 137.3097, 78.5894, 212.7586, 211.9971, 331.931, 1.2023, 52, 28.2658, 28.3132, 30.3072, 28.1712, 28.0766, 28.2185, 27.982, 32.271, 29.0712, 41.08, 35.0979 3/26/2008 13:45:21, .5542, .8777, 8.3922, 7.0404, 5.5705, 4.1586, 2.7738, 1.389, 1034.7842, 15.183, 92.0555, 237.3595, 34.6008, 617.0669, 269.7372, 209.9838, 501.0116, 1.2023, 54, 28.2658, 28.3605, 30.0691, 28.4078, 27.982, 28.5499, 27.7456, 32.3192, 29.0712, 41.0256, 35.0979 3/26/2008 13:45:51, .5542, .8777, 8.4105, 7.051, 5.5832, 4.168, 2.7812, 1.3914, 1079.478, 15.171, 605.6325, 4.9346, 41.1368, 493.5629, 193.2787, 194.3813, 556.0611, 1.2062, 51, 28.3132, 28.3605, 29.8787, 28.692, 27.7456, 28.5973, 27.982, 32.3192, 29.1187, 41.0256, 35.1473 3/26/2008 13:46:21, .5571, .8745, 8.4044, 7.0457, 5.579, 4.1649, 2.7787, 1.3914, 1020.4822, 15.171, 680.5092, 5.9237, 379.1427, 78.5894, 110.9762, 189.8515, 430.2337, 1.2062, 51, 28.3605, 28.3605, 29.6885, 28.8342, 27.9347, 28.2658, 28.2658, 32.3674, 29.1661, 41.08, 35.1473 3/26/2008 13:46:51, .5542, .8777, 8.38, 7.0246, 5.5621, 4.1492, 2.7665, 1.3842, 906.0662, 15.171, 113.1746, 165.1594, 684.4685, 64.757, 105.1323, 198.4077, 210.0358, 1.2102, 53, 28.3605, 28.4078, 29.3085, 28.5025, 28.2185, 28.4078, 28.5025, 32.3674, 29.2136, 41.1345, 35.1967 3/26/2008 13:47:21, .5571, .8777, 8.3312, 6.9877, 5.5284, 4.1241, 2.7493, 1.3721, 804.1645, 15.171, 92.0555, 704.1873, 50.474, 66.733, 149.936, 193.878, 107.801, 1.2062, 54, 28.3605, 28.4552, 28.8816, 28.5025, 28.5025, 28.692, 28.3132, 32.4156, 29.261, 41.189, 35.1967 3/26/2008 13:47:51, .5542, .8777, 8.3251, 6.9824, 5.5284, 4.1241, 2.7518, 1.3769, 898.9152, 15.171, 82.456, 161.2033, 40.2031, 713.894, 165.5199, 189.3482, 324.0668, 1.2062, 51, 28.4078, 28.4552, 28.4078, 28.7868, 28.3605, 29.0238, 28.2185, 32.4156, 29.3085, 41.08, 35.2462 3/26/2008 13:48:21, .5542, .8745, 8.3678, 7.014, 5.5537, 4.146, 2.7665, 1.3842, 1006.1802, 15.171, 644.0308, 19.7703, 44.8717, 454.0416, 135.3261, 173.2423, 461.6905, 1.2102, 54, 28.4078, 28.5025, 27.8874, 29.0238, 28.2185, 28.9764, 28.5025, 32.4639, 29.3085, 41.08, 35.2462 3/26/2008 13:48:51, .5542, .8777, 8.4044, 7.0457, 5.579, 4.1649, 2.7787, 1.3914, 1045.5107, 15.171, 616.192, 22.7374, 417.4251, 59.8168, 135.8131, 230.1161, 481.3511, 1.2141, 51, 28.4552, 28.5025, 27.3676, 29.0712, 28.5025, 28.6446, 28.8816, 32.4639, 29.356, 41.08, 35.2957 3/26/2008 13:49:21, .5542, .8745, 8.38, 7.0299, 5.5621, 4.1523, 2.7689, 1.3866, 956.1232, 15.183, 90.1356, 253.1842, 661.1255, 49.9365, 131.4301, 213.507, 312.2705, 1.2102, 54, 28.4552, 28.5499, 26.801, 28.7394, 28.8342, 28.7394, 29.0712, 32.4639, 29.4035, 41.189, 35.2957 3/26/2008 13:49:51, .5571, .8777, 8.3068, 6.9718, 5.5157, 4.1178, 2.7419, 1.3697, 757.683, 15.171, 74.7763, 733.8586, 53.2751, 48.9485, 140.196, 165.6927, 44.5669, 1.2141, 1366, 28.5025, 28.5499, 26.282, 28.692, 29.1187, 28.929, 28.8816, 32.5121, 29.4509, 41.1345, 35.3452 3/26/2008 13:50:21, .5542, .8777, 8.2885, 6.9507, 5.503, 4.1084, 2.7395, 1.3697, 814.891, 15.159, 64.2168, 123.6197, 43.9379, 717.8461, 157.2409, 166.196, 190.3752, 1.2141, 55, 28.5499, 28.5973, 25.8105, 28.8816, 28.929, 29.261, 28.692, 32.5121, 29.4984, 41.1345, 35.3452 3/26/2008 13:50:51, .5542, .8777, 8.3434, 6.9929, 5.5368, 4.1304, 2.7567, 1.3818, 970.4252, 15.171, 650.7505, 31.6388, 45.8054, 386.8554, 154.319, 160.1563, 402.7089, 1.218, 51, 28.5973, 28.6446, 25.3862, 29.0712, 28.7394, 29.1661, 28.9764, 32.5604, 29.5459, 41.189, 35.3948 3/26/2008 13:51:21, .5571, .8777, 8.3922, 7.0352, 5.5705, 4.1555, 2.7738, 1.3914, 1032.9965, 15.183, 548.0351, 31.6388, 453.8401, 35.116, 151.884, 239.1757, 457.7584, 1.2141, 51, 28.5973, 28.692, 24.9621, 29.0238, 28.9764, 28.7868, 29.261, 32.5604, 29.5935, 41.189, 35.4444 3/26/2008 13:51:51, .5542, .8745, 8.3739, 7.0193, 5.5621, 4.1492, 2.7689, 1.3866, 975.7885, 15.171, 61.3369, 317.4719, 625.6443, 37.0921, 146.527, 225.0831, 347.6595, 1.218, 52, 28.6446, 28.7394, 24.5851, 28.7394, 29.261, 28.8816, 29.4035, 32.5604, 29.641, 41.189, 35.494 3/26/2008 13:52:21, .5542, .8745, 8.3007, 6.9613, 5.5115, 4.1115, 2.7419, 1.3697, 770.1972, 15.171, 59.417, 737.8148, 44.8717, 72.6612, 142.631, 151.6001,-6.7054, 1.218, 1367, 28.692, 28.7868, 24.2553, 28.692, 29.4035, 29.1187, 29.0238, 32.6087, 29.6885, 41.2436, 35.494 3/26/2008 13:52:51, .5571, .8777, 8.2703, 6.9349, 5.4904, 4.0958, 2.7321, 1.3649, 788.0747, 15.171, 50.7774, 120.6526, 43.9379, 720.8102, 149.449, 151.0968, 143.19, 1.218, 55, 28.7394, 28.7868, 23.9254, 28.8816, 29.1661, 29.356, 28.8816, 32.6087, 29.736, 41.189, 35.494 3/26/2008 13:53:21, .5542, .8777, 8.3434, 6.9929, 5.541, 4.1366, 2.7591, 1.3842, 1002.6047, 15.171, 597.9529, 35.5949, 43.9379, 402.6639, 163.5719, 206.4607, 445.9621, 1.218, 53, 28.7394, 28.8342, 23.5956, 29.0712, 28.929, 29.1661, 29.0712, 32.6087, 29.736, 41.2436, 35.5436 3/26/2008 13:53:51, .5542, .8745, 8.38, 7.0246, 5.5621, 4.1523, 2.7689, 1.389, 1015.119, 15.183, 501.9572, 35.5949, 394.0822, 27.2118, 158.7019, 314.6719, 418.4374, 1.218, 51, 28.7868, 28.8816, 23.3599, 28.9764, 29.1187, 28.7394, 29.3085, 32.657, 29.7836, 41.2982, 35.5933 3/26/2008 13:54:21, .5542, .8777, 8.38, 7.0246, 5.5621, 4.1523, 2.7714, 1.3866, 997.2415, 15.171, 47.8975, 318.461, 564.9526, 30.1758, 152.371, 314.6719, 375.1842, 1.222, 52, 28.8342, 28.8816, 23.1714, 28.5499, 29.3085, 28.7394, 29.356, 32.657, 29.8312, 41.2982, 35.5933 3/26/2008 13:54:51, .5542, .8777, 8.3251, 6.9824, 5.5284, 4.1241, 2.7493, 1.3769, 834.5562, 15.183, 47.8975, 720.012, 43.0042, 104.2782, 149.936, 209.9838, 99.9368, 1.222, 54, 28.8342, 28.929, 22.9357, 28.4552, 29.4984, 28.8816, 28.929, 32.657, 29.8787, 41.3529, 35.5933 3/26/2008 13:55:21, .5542, .8777, 8.2581, 6.9402, 5.4946, 4.099, 2.7321, 1.3673, 800.589, 15.171, 43.0977, 104.8279, 43.0042, 713.894, 155.293, 186.3283, 151.0542, 1.218, 54, 28.8816, 28.9764, 22.7472, 28.5025, 29.1661, 29.0238, 28.7394, 32.657, 29.8787, 41.4077, 35.643 3/26/2008 13:55:51, .5542, .8745, 8.3556, 7.0035, 5.5494, 4.1429, 2.7616, 1.3866, 1015.119, 15.171, 578.7537, 39.5511, 43.9379, 380.9272, 166.4939, 251.7584, 457.7584, 1.218, 52, 28.929, 29.0238, 22.5586, 28.5973, 28.8816, 28.8342, 28.8816, 32.7053, 29.8787, 41.4626, 35.643 3/26/2008 13:56:21, .5542, .8745, 8.3922, 7.0299, 5.5705, 4.1555, 2.7714, 1.389, 1013.3312, 15.171, 495.2375, 39.5511, 385.6787, 22.2716, 161.1369, 329.7711, 402.7089, 1.222, 54, 28.929, 29.0712, 22.4171, 28.5025, 29.0712, 28.3605, 29.0712, 32.7053, 29.9263, 41.5175, 35.6927 3/26/2008 13:56:51, .5571, .8777, 8.3922, 7.0299, 5.5705, 4.1586, 2.7738, 1.389, 984.7272, 15.183, 42.1378, 291.7568, 593.8978, 23.2596, 155.78, 305.109, 339.7953, 1.222, 52, 28.9764, 29.0712, 22.2757, 28.1239, 29.261, 28.4078, 29.1661, 32.7053, 29.9263, 41.5724, 35.6927 3/26/2008 13:57:21, .5542, .8777, 8.3007, 6.9613, 5.5157, 4.1115, 2.7419, 1.3721, 771.985, 15.183, 44.0577, 743.749, 43.9379, 41.0442, 153.345, 185.825, 13.0147, 1.218, 1366, 29.0238, 29.1187, 22.087, 28.0293, 29.356, 28.5025, 28.7394, 32.7536, 29.9739, 41.5724, 35.7425 3/26/2008 13:57:51, .5542, .8745, 8.2703, 6.9402, 5.4946, 4.099, 2.7346, 1.3673, 822.042, 15.171, 40.2178, 155.269, 43.0042, 710.9299, 161.6239, 158.1431, 186.4431, 1.222, 55, 29.0238, 29.1187, 21.9455, 28.1712, 29.0712, 28.692, 28.5499, 32.7536, 29.9739, 41.5175, 35.7425 3/26/2008 13:58:21, .5542, .8777, 8.3617, 7.0035, 5.5537, 4.1429, 2.764, 1.3866, 1016.9067, 15.171, 591.2332, 39.5511, 43.9379, 414.5203, 171.3639, 198.911, 449.8942, 1.222, 52, 29.0712, 29.1661, 21.804, 28.3605, 28.7868, 28.5499, 28.7394, 32.7536, 29.9739, 41.5724, 35.7425 3/26/2008 13:58:51, .5571, .8745, 8.4044, 7.0457, 5.5832, 4.1649, 2.7787, 1.3938, 1025.8455, 15.171, 553.7948, 38.5621, 384.745, 22.2716, 164.0589, 275.4139, 414.5053, 1.222, 54, 29.1187, 29.1661, 21.7096, 28.3132, 28.929, 28.1712, 28.9764, 32.7536, 29.9739, 41.6275, 35.7923 3/26/2008 13:59:21, .5542, .8777, 8.3922, 7.0299, 5.5705, 4.1555, 2.7714, 1.389, 957.911, 15.171, 42.1378, 235.3814, 636.8489, 25.2357, 155.78, 282.9635, 288.6779, 1.222, 52, 29.1661, 29.2136, 21.6624, 27.982, 29.1661, 28.2658, 29.0238, 32.7536, 30.0215, 41.6275, 35.7923 3/26/2008 13:59:51, .5542, .8745, 8.2885, 6.9454, 5.4988, 4.1052, 2.7346, 1.3673, 766.6217, 15.171, 43.0977, 747.7052, 43.9379, 26.2237, 150.91, 200.421, 44.5669, 1.222, 1367, 29.1661, 29.261, 21.5681, 27.9347, 29.261, 28.4552, 28.5973, 32.802, 30.0215, 41.6275, 35.7923 3/26/2008 14:00:21, .5542, .8745, 8.2946, 6.956, 5.5115, 4.1115, 2.7419, 1.3745, 900.703, 15.183, 41.1778, 240.3266, 43.0042, 686.2291, 157.7279, 179.7853, 304.4063, 1.2259, 51, 29.2136, 29.3085, 21.5209, 28.1712, 28.929, 28.6446, 28.3605, 32.802, 30.0215, 41.6826, 35.8421 3/26/2008 14:00:51, .5542, .8777, 8.3861, 7.0299, 5.5705, 4.1555, 2.7738, 1.3914, 1049.0862, 15.183, 523.0762, 38.5621, 43.9379, 474.7902, 162.5979, 250.2485, 481.3511, 1.222, 52, 29.2136, 29.3085, 21.4265, 28.3132, 28.5973, 28.5025, 28.5973, 32.7536, 30.0215, 41.6826, 35.8421 3/26/2008 14:01:21, .5571, .8777, 8.3861, 7.0246, 5.5621, 4.1523, 2.7714, 1.389, 981.1517, 15.171, 554.7548, 37.573, 310.0476, 23.2596, 154.806, 316.1818, 339.7953, 1.222, 54, 29.261, 29.3085, 21.3321, 28.2185, 28.7868, 27.982, 28.7868, 32.802, 30.0215, 41.6826, 35.8421 3/26/2008 14:01:51, .5542, .8777, 8.3739, 7.014, 5.5579, 4.146, 2.7665, 1.3866, 934.6702, 15.171, 43.0977, 203.7321, 609.7711, 25.2357, 147.501, 323.7314, 249.3568, 1.2259, 51, 29.3085, 29.356, 21.2377, 27.7929, 29.0238, 28.0766, 28.8342, 32.802, 30.0215, 41.6826, 35.8421 3/26/2008 14:02:21, .5542, .8777, 8.2764, 6.9402, 5.4946, 4.099, 2.7346, 1.3673, 766.6217, 15.171, 45.0176, 736.8257, 43.9379, 27.2118, 141.657, 219.0434, 48.5109, 1.2259, 1366, 29.3085, 29.356, 21.1433, 27.7456, 29.1187, 28.2658, 28.4552, 32.8504, 30.0215, 41.6275, 35.8421 3/26/2008 14:02:51, .5542, .8745, 8.2764, 6.9402, 5.4946, 4.1021, 2.737, 1.3721, 881.0377, 15.171, 41.1778, 236.3705, 43.9379, 688.2052, 150.423, 168.7126, 276.8816, 1.222, 51, 29.3085, 29.4035, 21.0488, 27.982, 28.8342, 28.5025, 28.1712, 32.8504, 30.0215, 41.5724, 35.8421 3/26/2008 14:03:21, .5571, .8777, 8.3556, 7.0035, 5.5494, 4.1429, 2.764, 1.3866, 1024.0577, 15.183, 511.5567, 38.5621, 43.0042, 521.2278, 158.2149, 192.368, 438.0979, 1.2259, 52, 29.356, 29.4035, 20.9544, 28.1712, 28.5499, 28.4552, 28.4078, 32.8504, 30.0215, 41.5724, 35.8421 3/26/2008 14:03:51, .5542, .8777, 8.3739, 7.014, 5.5537, 4.1492, 2.7665, 1.3866, 975.7885, 15.171, 613.3122, 36.584, 319.3848, 26.2237, 154.319, 235.1492, 327.9989, 1.222, 51, 29.4035, 29.4509, 20.86, 28.2658, 28.6446, 28.0293, 28.6446, 32.8504, 30.0215, 41.5175, 35.892 3/26/2008 14:04:21, .5542, .8777, 8.3251, 6.9824, 5.5284, 4.1241, 2.7518, 1.3769, 868.5235, 15.171, 42.1378, 141.4224, 670.4627, 29.1878, 147.014, 246.7253, 99.9368, 1.222, 54, 29.4035, 29.4509, 20.7655, 27.9347, 28.8342, 28.0293, 28.7394, 32.8988, 30.0215, 41.4626, 35.8421 3/26/2008 14:04:51, .5542, .8745, 8.2398, 6.9138, 5.4735, 4.0833, 2.7223, 1.3601, 743.381, 15.171, 44.0577, 742.76, 43.0042, 31.1639, 138.2481, 178.2754, 1.1827, 1.222, 1366, 29.4035, 29.4984, 20.671, 27.8401, 28.9764, 28.3132, 28.3605, 32.8504, 30.0691, 41.4077, 35.8421 3/26/2008 14:05:21, .5542, .8777, 8.2703, 6.9296, 5.4904, 4.099, 2.7321, 1.3697, 898.9152, 15.183, 41.1778, 269.0089, 43.9379, 679.3129, 147.014, 160.6596, 300.4742, 1.222, 53, 29.4984, 29.4984, 20.6238, 28.0766, 28.6446, 28.5025, 28.0766, 32.8988, 30.0215, 41.4077, 35.8421 3/26/2008 14:05:51, .5571, .8777, 8.3434, 6.9982, 5.541, 4.1366, 2.7616, 1.3842, 1016.9067, 15.183, 520.1963, 37.573, 43.9379, 510.3594, 154.806, 190.8581, 434.1658, 1.2259, 53, 29.4984, 29.4984, 20.5293, 28.2185, 28.3132, 28.4078, 28.2658, 32.8988, 30.0215, 41.4077, 35.8421 3/26/2008 14:06:21, .5542, .8777, 8.3495, 6.9982, 5.5452, 4.1398, 2.7616, 1.3842, 952.5477, 15.171, 630.5914, 35.5949, 290.4395, 28.1998, 151.397, 221.0566, 288.6779, 1.222, 51, 29.4984, 29.5459, 20.4348, 28.2658, 28.4552, 27.9347, 28.4552, 32.8988, 30.0215, 41.4077, 35.8421 3/26/2008 14:06:51, .5542, .8777, 8.2885, 6.9454, 5.4988, 4.1052, 2.737, 1.3697, 802.3767, 15.171, 43.0977, 91.9703, 692.872, 29.1878, 143.605, 197.9044, 40.6229, 1.2259, 1366, 29.4984, 29.5459, 20.3403, 27.8874, 28.6446, 27.982, 28.5499, 32.8988, 30.0215, 41.3529, 35.8421 3/26/2008 14:07:21, .5571, .8777, 8.2154, 6.8927, 5.4608, 4.0738, 2.715, 1.3577, 716.5647, 15.171, 44.0577, 742.76, 58.8774, 33.1399, 136.7871, 138.0108, 20.9028, 1.222, 1366, 29.5459, 29.5935, 20.293, 27.8401, 28.7868, 28.2185, 28.1712, 32.8988, 30.0215, 41.2982, 35.8421 3/26/2008 14:07:51, .5542, .8777, 8.2581, 6.9243, 5.4862, 4.0958, 2.7321, 1.3697, 911.4295, 15.183, 42.1378, 305.6034, 43.0042, 659.5522, 152.371, 146.567, 320.1347, 1.222, 52, 29.5459, 29.5935, 20.1985, 28.0766, 28.5025, 28.4552, 27.8874, 32.8988, 30.0215, 41.189, 35.8421 3/26/2008 14:08:21, .5571, .8777, 8.319, 6.9718, 5.5241, 4.1241, 2.7518, 1.3769, 986.515, 15.171, 515.3966, 35.5949, 43.0042, 532.0961, 153.832, 137.0042, 383.0484, 1.222, 51, 29.5935, 29.5935, 20.1985, 28.2658, 28.1239, 28.3605, 28.1239, 32.8988, 30.0215, 41.189, 35.7923 3/26/2008 14:08:51, .5542, .8777, 8.3129, 6.9666, 5.5199, 4.1209, 2.7468, 1.3769, 906.0662, 15.171, 664.1899, 35.5949, 265.2291, 31.1639, 152.858, 161.1629, 210.0358, 1.222, 51, 29.5935, 29.5935, 20.1513, 28.3132, 28.2185, 27.9347, 28.3132, 32.8988, 30.0215, 41.189, 35.7923 3/26/2008 14:09:21, .5542, .8777, 8.2398, 6.9085, 5.4735, 4.0833, 2.7199, 1.3625, 736.23, 15.171, 42.1378, 40.5402, 703.1429, 33.1399, 143.605, 171.7324,-18.5375, 1.222, 1366, 29.641, 29.5935, 20.104, 27.9347, 28.4078, 27.9347, 28.4078, 32.8988, 30.0215, 41.1345, 35.7923 3/26/2008 14:09:51, .5542, .8777, 8.1971, 6.8768, 5.4482, 4.0644, 2.7101, 1.3552, 746.9565, 15.171, 43.0977, 727.9243, 105.5633, 34.128, 136.3001, 135.4942, 92.0726, 1.222, 52, 29.641, 29.641, 19.9621, 27.7929, 28.5499, 28.1712, 28.0293, 32.8988, 30.0215, 41.08, 35.7923 3/26/2008 14:10:21, .5542, .8777, 8.2581, 6.9191, 5.4819, 4.0927, 2.7321, 1.3673, 929.307, 15.183, 41.1778, 351.0993, 43.0042, 631.8873, 152.371, 145.0571, 339.7953, 1.222, 51, 29.641, 29.641, 19.9149, 27.982, 28.2658, 28.3132, 27.6983, 32.8988, 29.9739, 41.0256, 35.7425 3/26/2008 14:10:51, .5571, .8745, 8.3068, 6.9613, 5.5157, 4.1178, 2.7468, 1.3769, 981.1517, 15.183, 480.8381, 35.5949, 43.0042, 553.8328, 165.5199, 136.5009, 367.32, 1.2259, 53, 29.641, 29.641, 19.8676, 28.1712, 27.8874, 28.2658, 27.8874, 32.8988, 29.9739, 40.9713, 35.7425 3/26/2008 14:11:21, .5542, .8777, 8.2824, 6.9454, 5.4988, 4.1021, 2.737, 1.3721, 861.3725, 15.171, 680.5092, 35.5949, 236.2839, 32.1519, 151.884, 127.4413, 139.2578, 1.2259, 53, 29.641, 29.641, 19.9149, 28.2185, 27.982, 27.8401, 28.0766, 32.8988, 29.9739, 40.9713, 35.7425 3/26/2008 14:11:51, .5542, .8777, 8.2032, 6.8716, 5.444, 4.0644, 2.7076, 1.3552, 691.5362, 15.159, 44.0577, 33.6169, 712.48, 34.128, 140.683, 126.938,-69.8098, 1.222, 1366, 29.641, 29.5935, 19.9149, 27.8401, 28.1239, 27.7929, 28.1239, 32.8988, 29.9739, 40.9713, 35.7425 3/26/2008 14:12:21, .5542, .8777, 8.2032, 6.8768, 5.4482, 4.0644, 2.7101, 1.3577, 798.8012, 15.183, 45.0176, 705.1764, 154.1167, 38.0801, 156.2669, 139.0174, 158.9184, 1.222, 54, 29.6885, 29.641, 20.0094, 27.6983, 28.2185, 28.0293, 27.7456, 32.8988, 29.9739, 40.917, 35.6927 3/26/2008 14:12:51, .5542, .8777, 8.2581, 6.9191, 5.4819, 4.0895, 2.7297, 1.3697, 952.5477, 15.183, 43.0977, 374.8364, 43.0042, 607.1865, 174.2858, 146.0637, 375.1842, 1.222, 50, 29.6885, 29.641, 20.0567, 27.8874, 27.982, 28.1712, 27.4148, 32.9472, 29.9263, 40.8628, 35.6927 3/26/2008 14:13:21, .5571, .8745, 8.2946, 6.9507, 5.5073, 4.1115, 2.7444, 1.3769, 974.0007, 15.171, 458.7591, 35.5949, 43.0042, 570.6294, 166.0069, 135.9975, 355.5237, 1.222, 54, 29.6885, 29.5935, 20.0567, 28.0766, 27.5565, 28.1239, 27.5565, 32.8988, 29.9263, 40.8628, 35.6927 3/26/2008 14:13:51, .5542, .8777, 8.2642, 6.9243, 5.4819, 4.0927, 2.7297, 1.3673, 836.344, 15.171, 688.1888, 35.5949, 203.6037, 33.1399, 148.475, 125.4281, 99.9368, 1.222, 54, 29.641, 29.5935, 20.0567, 28.0766, 27.6511, 27.6511, 27.7456, 32.9472, 29.8787, 40.8087, 35.643 3/26/2008 14:14:21, .5542, .8777, 8.1788, 6.861, 5.4313, 4.0519, 2.7002, 1.3504, 693.324, 15.159, 45.9776, 33.6169, 708.7452, 35.116, 144.579, 125.9314,-69.8098, 1.222, 1366, 29.6885, 29.5935, 20.0567, 27.6983, 27.7929, 27.6038, 27.7929, 32.8988, 29.8312, 40.8628, 35.643 3/26/2008 14:14:51, .5542, .8777, 8.2093, 6.8821, 5.4524, 4.0676, 2.7101, 1.3601, 852.4337, 15.171, 46.9375, 674.5161, 196.134, 38.0801, 191.3307, 138.5141, 241.4926, 1.222, 52, 29.6885, 29.5459, 20.1513, 27.5093, 27.8874, 27.7929, 27.462, 32.8988, 29.8312, 40.8087, 35.5933 3/26/2008 14:15:21, .5542, .8777, 8.2764, 6.9349, 5.4946, 4.1021, 2.737, 1.3745, 995.4537, 15.183, 45.9776, 382.7487, 43.0042, 565.6892, 242.9524, 148.5802, 434.1658, 1.222, 52, 29.641, 29.5459, 20.293, 27.6983, 27.6038, 27.9347, 27.0842, 32.8988, 29.8312, 40.8628, 35.5933 3/26/2008 14:15:51, .5542, .8777, 8.3068, 6.956, 5.5115, 4.1147, 2.7468, 1.3794, 997.2415, 15.171, 446.2797, 33.6169, 43.9379, 562.7251, 210.8106, 138.0108, 394.8447, 1.222, 54, 29.641, 29.4984, 20.5293, 27.8874, 27.1786, 27.8874, 27.2259, 32.8504, 29.7836, 40.8087, 35.5933 3/26/2008 14:16:21, .5542, .8777, 8.252, 6.9138, 5.4777, 4.0864, 2.7248, 1.3649, 830.9807, 15.171, 695.8685, 33.6169, 191.4654, 37.0921, 151.884, 127.9446, 99.9368, 1.222, 54, 29.641, 29.4984, 20.671, 27.9347, 27.2731, 27.4148, 27.4148, 32.8504, 29.7836, 40.7546, 35.5436 3/26/2008 14:16:51, .5571, .8777, 8.1666, 6.8505, 5.4229, 4.0456, 2.6953, 1.3504, 693.324, 15.159, 51.7373, 31.6388, 706.8777, 40.0562, 140.683, 127.9446,-69.8098, 1.222, 1366, 29.641, 29.4509, 20.7183, 27.5565, 27.462, 27.3676, 27.5093, 32.8504, 29.736, 40.7006, 35.5436 3/26/2008 14:17:21, .5542, .8777, 8.2032, 6.8716, 5.4482, 4.0644, 2.7101, 1.3601, 870.3112, 15.183, 51.7373, 663.6366, 224.1455, 43.0203, 180.1298, 141.5339, 272.9494, 1.218, 53, 29.5935, 29.4509, 20.7655, 27.3676, 27.5565, 27.5565, 27.1786, 32.8504, 29.736, 40.7546, 35.494 3/26/2008 14:17:51, .5571, .8777, 8.2885, 6.9402, 5.503, 4.1052, 2.7395, 1.3745, 1015.119, 15.183, 50.7774, 445.0583, 43.9379, 496.527, 251.2314, 153.6133, 449.8942, 1.222, 51, 29.5935, 29.4035, 20.9544, 27.5565, 27.3676, 27.7456, 26.801, 32.8504, 29.6885, 40.8087, 35.494 3/26/2008 14:18:21, .5571, .8777, 8.319, 6.9666, 5.5199, 4.1209, 2.7493, 1.3794, 1013.3312, 15.171, 425.1606, 31.6388, 44.8717, 557.7849, 256.5883, 142.0372, 426.3016, 1.218, 54, 29.5459, 29.356, 21.2849, 27.7456, 26.8954, 27.7456, 26.9426, 32.8504, 29.641, 40.7546, 35.494 3/26/2008 14:18:51, .5542, .8777, 8.2703, 6.9243, 5.4862, 4.0927, 2.7321, 1.3673, 859.5847, 15.159, 693.9486, 30.6497, 187.7305, 44.0083, 185.4868, 133.9843, 151.0542, 1.218, 52, 29.5459, 29.356, 21.6624, 27.7929, 26.9426, 27.2731, 27.1314, 32.8504, 29.641, 40.7546, 35.4444 3/26/2008 14:19:21, .5542, .8777, 8.1788, 6.8557, 5.4313, 4.0487, 2.7002, 1.3528, 720.1402, 15.159, 65.1767, 25.7045, 699.408, 49.9365, 161.1369, 135.9975,-14.5934, 1.218, 1366, 29.4984, 29.3085, 22.0398, 27.462, 27.0842, 27.1786, 27.2259, 32.802, 29.5935, 40.7546, 35.4444 3/26/2008 14:19:51, .5571, .8777, 8.2032, 6.8716, 5.4482, 4.0644, 2.7101, 1.3601, 882.8255, 15.171, 63.2568, 650.7791, 220.4106, 54.8766, 182.0778, 153.11, 300.4742, 1.2141, 54, 29.4984, 29.3085, 22.2757, 27.2731, 27.2259, 27.4148, 26.9426, 32.802, 29.5459, 40.7546, 35.3948 3/26/2008 14:20:21, .5542, .8777, 8.2764, 6.9349, 5.4946, 4.099, 2.737, 1.3745, 1015.119, 15.171, 64.2168, 401.5405, 44.8717, 549.8807, 234.6735, 165.6927, 473.4869, 1.2141, 52, 29.4509, 29.261, 22.4643, 27.462, 27.037, 27.6511, 26.5651, 32.7536, 29.5459, 40.7006, 35.3948 3/26/2008 14:20:51, .5542, .8777, 8.3129, 6.9613, 5.5157, 4.1178, 2.7493, 1.3794, 1013.3312, 15.171, 428.0405, 24.7155, 45.8054, 578.5336, 239.0564, 152.6067, 434.1658, 1.2141, 55, 29.4509, 29.2136, 22.7, 27.6983, 26.6594, 27.6511, 26.7066, 32.7536, 29.4984, 40.6466, 35.3452 3/26/2008 14:21:21, .5542, .8777, 8.2642, 6.9243, 5.4862, 4.0927, 2.7297, 1.3673, 859.5847, 15.159, 704.5081, 23.7264, 171.8573, 54.8766, 188.8957, 142.5405, 158.9184, 1.2141, 53, 29.4035, 29.1661, 23.03, 27.7456, 26.7066, 27.1786, 26.9426, 32.7536, 29.4509, 40.7006, 35.3452 3/26/2008 14:21:51, .5542, .8777, 8.191, 6.861, 5.4355, 4.055, 2.7027, 1.3528, 754.1075, 15.171, 76.6962, 17.7922, 684.4685, 61.7929, 190.8437, 145.0571, 40.6229, 1.2141, 1367, 29.4035, 29.1661, 23.4542, 27.3676, 26.8482, 27.0842, 27.037, 32.7053, 29.4509, 40.7546, 35.3452 3/26/2008 14:22:21, .5571, .8777, 8.2154, 6.8821, 5.4524, 4.0676, 2.715, 1.3625, 906.0662, 15.171, 73.8163, 613.1955, 208.2723, 66.733, 220.0636, 164.6861, 339.7953, 1.2102, 51, 29.356, 29.0712, 23.8783, 27.1786, 26.9426, 27.3203, 26.7066, 32.7053, 29.4035, 40.7546, 35.3452 3/26/2008 14:22:51, .5542, .8745, 8.2824, 6.9349, 5.4988, 4.1021, 2.7395, 1.3745, 1020.4822, 15.183, 73.8163, 355.0555, 44.8717, 552.8448, 257.5623, 179.282, 481.3511, 1.2102, 53, 29.3085, 29.0712, 24.2553, 27.4148, 26.7538, 27.5093, 26.3292, 32.7053, 29.356, 40.7546, 35.2957 3/26/2008 14:23:21, .5542, .8777, 8.3129, 6.9613, 5.5157, 4.1178, 2.7468, 1.3794, 1027.6332, 15.171, 461.639, 14.8251, 46.7391, 569.6413, 227.3685, 164.6861, 465.6226, 1.2102, 51, 29.3085, 29.0238, 24.6322, 27.6038, 26.3764, 27.5093, 26.4707, 32.657, 29.356, 40.6466, 35.2957 3/26/2008 14:23:51, .5542, .8777, 8.2642, 6.9243, 5.4862, 4.0927, 2.7297, 1.3673, 873.8867, 15.171, 714.1077, 13.836, 190.5317, 66.733, 158.7019, 153.11, 186.4431, 1.2141, 52, 29.261, 28.9764, 24.9149, 27.6983, 26.4707, 27.0842, 26.7538, 32.657, 29.3085, 40.6466, 35.2462 3/26/2008 14:24:21, .5571, .8745, 8.1788, 6.861, 5.4313, 4.0519, 2.7002, 1.3528, 748.7442, 15.159, 83.4159, 9.8799, 687.2696, 70.6852, 160.6499, 155.1232, 36.6789, 1.2102, 1366, 29.2136, 28.929, 25.1506, 27.3676, 26.6594, 27.037, 26.8954, 32.657, 29.3085, 40.7006, 35.2462 3/26/2008 14:24:51, .5542, .8777, 8.2154, 6.8821, 5.4524, 4.0676, 2.715, 1.3625, 915.005, 15.171, 78.6161, 597.3708, 207.3386, 74.6373, 219.0896, 174.249, 351.5916, 1.2062, 54, 29.2136, 28.8816, 25.4334, 27.1786, 26.801, 27.2731, 26.6122, 32.6087, 29.261, 40.7006, 35.2462 3/26/2008 14:25:21, .5571, .8777, 8.2824, 6.9349, 5.4946, 4.1021, 2.737, 1.3721, 1015.119, 15.171, 78.6161, 320.439, 43.0042, 535.0602, 285.3212, 187.335, 469.5547, 1.2062, 54, 29.1661, 28.8342, 25.8576, 27.4148, 26.5651, 27.462, 26.2349, 32.6087, 29.2136, 40.7006, 35.1967 3/26/2008 14:25:51, .5571, .8777, 8.319, 6.9666, 5.5199, 4.1178, 2.7493, 1.3794, 1040.1475, 15.183, 481.7981, 5.9237, 44.8717, 524.1918, 259.5103, 174.249, 489.2153, 1.2102, 52, 29.1187, 28.7868, 26.3292, 27.6038, 26.1877, 27.462, 26.3292, 32.5604, 29.2136, 40.6466, 35.1967 3/26/2008 14:26:21, .5542, .8777, 8.2946, 6.9454, 5.503, 4.1052, 2.7395, 1.3721, 927.5192, 15.171, 691.0687, 6.9127, 242.8199, 74.6373, 168.9289, 162.6729, 276.8816, 1.2102, 53, 29.1187, 28.7394, 26.8482, 27.6511, 26.282, 27.037, 26.5179, 32.5604, 29.1661, 40.7006, 35.1473 3/26/2008 14:26:51, .5542, .8777, 8.2032, 6.8716, 5.444, 4.0582, 2.7076, 1.3552, 748.7442, 15.159, 82.456, 2.9566, 685.4022, 76.6134, 140.683, 168.7126, 36.6789, 1.2062, 1366, 29.0712, 28.7394, 27.1314, 27.3676, 26.4235, 26.9898, 26.6594, 32.5604, 29.1187, 40.7006, 35.1473 3/26/2008 14:27:21, .5571, .8777, 8.1971, 6.8716, 5.444, 4.0613, 2.7076, 1.3577, 872.099, 15.183, 79.5761, 627.0421, 150.3818, 80.5655, 181.5908, 182.8052, 284.7458, 1.2062, 53, 29.0238, 28.692, 27.3203, 27.2259, 26.5651, 27.2731, 26.4235, 32.5121, 29.1187, 40.6466, 35.1473 3/26/2008 14:27:51, .5571, .8745, 8.2703, 6.9296, 5.4904, 4.0958, 2.7346, 1.3721, 1020.4822, 15.183, 79.5761, 307.5815, 42.0705, 580.5097, 243.9264, 195.3879, 485.2832, 1.2023, 51, 28.9764, 28.6446, 27.5093, 27.462, 26.4235, 27.462, 26.1877, 32.5121, 29.1187, 40.5927, 35.1473 3/26/2008 14:28:21, .5571, .8745, 8.3129, 6.9613, 5.5157, 4.1178, 2.7468, 1.3794, 1043.723, 15.183, 497.1574, 1.9675, 43.9379, 535.0602, 231.7515, 180.2886, 493.1474, 1.2062, 53, 28.9764, 28.5973, 27.7929, 27.6511, 26.1405, 27.462, 26.3292, 32.4639, 29.0712, 40.5927, 35.0979 3/26/2008 14:28:51, .5571, .8777, 8.3068, 6.956, 5.5115, 4.1084, 2.7419, 1.3745, 943.609, 15.171, 682.4291, 2.9566, 259.6268, 78.5894, 168.9289, 168.7126, 304.4063, 1.2062, 52, 28.929, 28.5499, 28.1239, 27.7456, 26.2349, 27.0842, 26.4707, 32.4639, 29.0238, 40.6466, 35.0979 3/26/2008 14:29:21, .5542, .8745, 8.2337, 6.8979, 5.4608, 4.0738, 2.7174, 1.3601, 780.9237, 15.159, 83.4159, 4.9346, 670.4627, 78.5894, 164.5459, 174.249, 96.0047, 1.2023, 56, 28.8816, 28.5025, 28.5025, 27.3676, 26.3292, 27.0842, 26.5651, 32.4156, 29.0238, 40.6466, 35.0979 3/26/2008 14:29:51, .5542, .8777, 8.2032, 6.8716, 5.444, 4.0613, 2.7076, 1.3577, 827.4052, 15.183, 82.456, 623.0859, 74.7506, 82.5415, 210.3236, 185.3217, 213.9679, 1.2023, 53, 28.8342, 28.5025, 28.8816, 27.3676, 26.3764, 27.3203, 26.282, 32.4156, 28.9764, 40.6466, 35.0979 3/26/2008 14:30:21, .5542, .8777, 8.2459, 6.9085, 5.4735, 4.0833, 2.7248, 1.3673, 975.7885, 15.171, 82.456, 217.5787, 42.0705, 625.9591, 243.9264, 197.9044, 438.0979, 1.2023, 51, 28.8342, 28.4552, 29.1661, 27.6038, 26.1877, 27.462, 26.0934, 32.3674, 28.9764, 40.6466, 35.0979 3/26/2008 14:30:51, .5571, .8745, 8.2824, 6.9349, 5.4988, 4.1021, 2.737, 1.3745, 1032.9965, 15.171, 570.1141,-.0106, 44.8717, 499.491, 184.0258, 183.3085, 497.0795, 1.2062, 54, 28.7868, 28.4078, 29.4035, 27.7456, 25.9991, 27.4148, 26.3292, 32.3674, 28.929, 40.5388, 35.0485 3/26/2008 14:31:21, .5542, .8777, 8.2764, 6.9296, 5.4946, 4.0958, 2.7321, 1.3697, 925.7315, 15.171, 694.9085, .9785, 276.4337, 79.5774, 114.3852, 169.7192, 280.8137, 1.2062, 53, 28.7394, 28.3605, 29.5459, 27.7929, 26.2349, 27.0842, 26.5179, 32.3674, 28.929, 40.5388, 35.0485 3/26/2008 14:31:51, .5542, .8777, 8.2398, 6.9032, 5.4651, 4.0801, 2.7199, 1.3601, 789.8625, 15.171, 83.4159, 52.4087, 678.8662, 80.5655, 108.5412, 176.2622, 32.7348, 1.2023, 1366, 28.692, 28.3605, 29.5935, 27.462, 26.4235, 27.2259, 26.6594, 32.3192, 28.8816, 40.5927, 35.0485 3/26/2008 14:32:21, .5542, .8777, 8.2032, 6.8716, 5.444, 4.0582, 2.7076, 1.3552, 795.2257, 15.171, 83.4159, 645.8339, 39.2694, 81.5535, 186.9478, 186.8317, 190.3752, 1.2023, 52, 28.692, 28.3132, 29.5935, 27.462, 26.5179, 27.462, 26.3764, 32.3192, 28.8816, 40.5388, 35.0485 3/26/2008 14:32:51, .5542, .8777, 8.2337, 6.8979, 5.4651, 4.077, 2.7223, 1.3649, 943.609, 15.171, 82.456, 162.1923, 41.1368, 636.8275, 259.0233, 195.3879, 394.8447, 1.2023, 54, 28.6446, 28.3132, 29.736, 27.7456, 26.2349, 27.6038, 26.2349, 32.271, 28.8816, 40.5388, 35.0485 3/26/2008 14:33:21, .5571, .8777, 8.2642, 6.9243, 5.4904, 4.0958, 2.7321, 1.3721, 1018.6945, 15.171, 604.6726, 1.9675, 43.9379, 425.3886, 211.7846, 180.792, 489.2153, 1.2062, 54, 28.5973, 28.2185, 29.9263, 27.8874, 26.0462, 27.462, 26.5179, 32.2228, 28.8816, 40.5388, 34.9991 3/26/2008 14:33:51, .5542, .8777, 8.3007, 6.9507, 5.5115, 4.1084, 2.7419, 1.3745, 984.7272, 15.171, 625.7916, 1.9675, 386.6124, 77.6014, 135.8131, 169.2159, 390.9126, 1.2062, 51, 28.5499, 28.2185, 30.1167, 27.7929, 26.282, 27.0842, 26.6594, 32.2228, 28.8816, 40.5388, 34.9991 3/26/2008 14:34:21, .5571, .8777, 8.2946, 6.9454, 5.4988, 4.1021, 2.737, 1.3697, 875.6745, 15.171, 83.4159, 152.3019, 652.7221, 79.5774, 126.5601, 181.2953, 174.6468, 1.2023, 52, 28.5499, 28.1712, 30.1643, 27.462, 26.5179, 27.3203, 26.7066, 32.2228, 28.8342, 40.5927, 34.9991 3/26/2008 14:34:51, .5571, .8777, 8.2276, 6.8979, 5.4566, 4.0707, 2.715, 1.3577, 795.2257, 15.171, 80.536, 656.7133, 40.2031, 72.6612, 189.3827, 192.8713, 115.6652, 1.2023, 55, 28.5025, 28.1712, 30.0215, 27.5565, 26.6122, 27.6511, 26.3292, 32.1747, 28.8342, 40.5927, 34.9991 3/26/2008 14:35:21, .5542, .8777, 8.1971, 6.8716, 5.444, 4.0613, 2.7076, 1.3577, 836.344, 15.171, 81.496, 53.3977, 43.0042, 699.0735, 217.6286, 189.8515, 245.4247, 1.2023, 52, 28.5025, 28.1239, 29.8312, 27.8874, 26.3764, 27.7929, 26.3292, 32.1747, 28.8342, 40.485, 34.9991 3/26/2008 14:35:51, .5542, .8777, 8.2093, 6.8716, 5.4482, 4.0644, 2.7125, 1.3625, 947.1845, 15.171, 675.7094, 9.8799, 45.8054, 350.2982, 156.7539, 172.739, 406.6411, 1.2062, 51, 28.4552, 28.1239, 29.5935, 28.0293, 26.282, 27.6038, 26.7538, 32.1265, 28.8342, 40.3776, 34.9991 3/26/2008 14:36:21, .5542, .8777, 8.252, 6.9085, 5.4777, 4.0864, 2.7272, 1.3673, 965.062, 15.171, 567.2342, 10.8689, 463.1773, 68.7091, 104.1583, 155.6266, 383.0484, 1.2062, 51, 28.4552, 28.0766, 29.261, 27.9347, 26.6122, 27.2731, 27.037, 32.1265, 28.7868, 40.3776, 34.9991 3/26/2008 14:36:51, .5542, .8777, 8.2824, 6.9349, 5.4946, 4.099, 2.7346, 1.3697, 898.9152, 15.171, 78.6161, 240.3266, 637.7826, 67.7211, 119.2552, 169.2159, 233.6284, 1.2062, 51, 28.4078, 28.0766, 28.8816, 27.5565, 26.9426, 27.462, 27.0842, 32.1265, 28.8342, 40.4313, 34.9498 3/26/2008 14:37:21, .5542, .8777, 8.2398, 6.9032, 5.4651, 4.0801, 2.7199, 1.3601, 788.0747, 15.183, 77.6562, 669.5709, 44.8717, 59.8168, 200.0967, 183.3085, 96.0047, 1.2062, 54, 28.4078, 28.0293, 28.5025, 27.6511, 27.037, 27.7929, 26.7066, 32.0784, 28.8342, 40.4313, 34.9991 3/26/2008 14:37:51, .5571, .8777, 8.1971, 6.8663, 5.4398, 4.0582, 2.7051, 1.3552, 789.8625, 15.159, 74.7763, 19.7703, 45.8054, 697.0974, 235.1605, 173.2423, 151.0542, 1.2102, 51, 28.3605, 28.0293, 28.1712, 27.9347, 26.7538, 27.9347, 26.7066, 32.0784, 28.7868, 40.3776, 34.9498 3/26/2008 14:38:21, .5542, .8777, 8.1727, 6.8452, 5.4271, 4.0487, 2.7002, 1.3552, 873.8867, 15.171, 700.6683, 24.7155, 46.7391, 259.3993, 160.6499, 157.6398, 308.3384, 1.2141, 51, 28.3605, 28.0293, 27.9347, 28.0766, 26.6594, 27.6983, 27.037, 32.0303, 28.8342, 40.2705, 34.9498 3/26/2008 14:38:51, .5542, .8777, 8.2276, 6.8874, 5.4608, 4.0738, 2.7199, 1.3649, 952.5477, 15.171, 470.2786, 24.7155, 535.0736, 52.9006, 103.6713, 148.0769, 383.0484, 1.2102, 50, 28.3132, 27.982, 27.5565, 27.8874, 26.9898, 27.4148, 27.3203, 32.0303, 28.8342, 40.324, 34.9498 3/26/2008 14:39:21, .5542, .8777, 8.252, 6.9138, 5.4819, 4.0864, 2.7297, 1.3673, 931.0947, 15.183, 52.6973, 370.8802, 591.0967, 51.9126, 94.4183, 155.6266, 308.3384, 1.2102, 51, 28.3132, 27.982, 27.0842, 27.5565, 27.2731, 27.6511, 27.3676, 31.9822, 28.8342, 40.324, 34.9991 3/26/2008 14:39:51, .5542, .8777, 8.2337, 6.8979, 5.4651, 4.077, 2.7174, 1.3601, 804.1645, 15.171, 62.2969, 705.1764, 45.8054, 142.8115, 131.9171, 164.1828, 64.287, 1.2102, 1366, 28.3132, 27.982, 26.5179, 27.6983, 27.4148, 27.8874, 27.037, 31.9822, 28.8342, 40.324, 34.9991 3/26/2008 14:40:21, .5542, .8777, 8.1483, 6.8293, 5.406, 4.0299, 2.688, 1.3456, 700.475, 15.159, 54.6172, 32.6278, 45.8054, 733.6546, 129.9691, 149.0836,-18.5375, 1.2141, 1366, 28.2658, 27.982, 25.9048, 27.8401, 27.1786, 27.982, 27.1314, 31.9822, 28.8342, 40.2705, 34.9991 3/26/2008 14:40:51, .5571, .8745, 8.1849, 6.8505, 5.4313, 4.0519, 2.7027, 1.3552, 884.6132, 15.171, 650.7505, 37.573, 45.8054, 278.1719, 115.8462, 168.2093, 292.61, 1.218, 51, 28.2658, 27.982, 25.292, 27.9347, 27.1786, 27.6983, 27.5093, 31.9822, 28.8342, 40.2705, 34.9498 3/26/2008 14:41:21, .5542, .8777, 8.252, 6.9032, 5.4735, 4.0833, 2.7272, 1.3673, 975.7885, 15.171, 431.8803, 37.573, 501.4598, 32.1519, 111.9502, 231.1228, 398.7768, 1.218, 53, 28.2658, 27.982, 24.6793, 27.6983, 27.5565, 27.3203, 27.7456, 31.9822, 28.8342, 40.2705, 34.9498 3/26/2008 14:41:51, .5542, .8745, 8.2703, 6.9191, 5.4904, 4.0927, 2.7321, 1.3721, 954.3355, 15.171, 37.338, 391.6501, 564.9526, 30.1758, 102.2103, 201.9309, 327.9989, 1.218, 53, 28.2185, 27.982, 24.0668, 27.3203, 27.8401, 27.5565, 27.7456, 31.9341, 28.8342, 40.2705, 34.9991 3/26/2008 14:42:21, .5542, .8777, 8.2215, 6.8927, 5.4566, 4.0707, 2.715, 1.3601, 786.287, 15.171, 36.378, 720.012, 44.8717, 128.979, 112.9242, 144.0505, 13.0147, 1.2141, 1366, 28.2185, 27.982, 23.5013, 27.4148, 27.8874, 27.7929, 27.4148, 31.9341, 28.8342, 40.2705, 34.9991 3/26/2008 14:42:51, .5571, .8777, 8.1361, 6.8188, 5.4018, 4.0268, 2.6855, 1.3456, 689.7485, 15.171, 35.4181, 39.5511, 43.0042, 720.8102, 134.3521, 140.024,-42.2016, 1.218, 1366, 28.2185, 27.982, 22.9829, 27.6038, 27.6511, 27.8874, 27.4148, 31.8861, 28.8816, 40.2705, 34.9991 3/26/2008 14:43:21, .5542, .8745, 8.1788, 6.8452, 5.4271, 4.0487, 2.7002, 1.3552, 886.401, 15.171, 632.5113, 42.5182, 42.0705, 290.0283, 121.2032, 153.6133, 288.6779, 1.218, 51, 28.2185, 27.9347, 22.4643, 27.6983, 27.5565, 27.6511, 27.7456, 31.8861, 28.8816, 40.217, 34.9991 3/26/2008 14:43:51, .5542, .8745, 8.252, 6.9085, 5.4777, 4.0864, 2.7248, 1.3697, 974.0007, 15.171, 486.5979, 41.5292, 448.2378, 20.2955, 115.8462, 211.4937, 355.5237, 1.218, 52, 28.2185, 27.982, 21.9455, 27.5565, 27.8401, 27.2731, 27.9347, 31.8861, 28.8816, 40.217, 34.9991 3/26/2008 14:44:21, .5542, .8777, 8.2764, 6.9243, 5.4904, 4.0958, 2.7321, 1.3721, 940.0335, 15.171, 25.8185, 356.0446, 583.6269, 18.3195, 104.6453, 209.4805, 284.7458, 1.218, 55, 28.2185, 27.9347, 21.4265, 27.1314, 28.0766, 27.4148, 27.9347, 31.8861, 28.929, 40.2705, 34.9991 3/26/2008 14:44:51, .5542, .8777, 8.2215, 6.8874, 5.4524, 4.0676, 2.715, 1.3577, 777.3482, 15.183, 22.9386, 725.9463, 41.1368, 88.4697, 109.0282, 155.6266,-50.0896, 1.222, 1365, 28.2185, 27.982, 20.9072, 27.0842, 28.1712, 27.5565, 27.5565, 31.838, 28.929, 40.2705, 34.9991 3/26/2008 14:45:21, .5571, .8777, 8.1422, 6.8188, 5.4018, 4.0268, 2.688, 1.3456, 695.1117, 15.159, 21.9787, 51.4196, 40.2031, 715.8701, 116.3332, 142.0372,-18.5375, 1.222, 1366, 28.2185, 27.982, 20.4821, 27.2259, 27.8401, 27.6511, 27.462, 31.838, 28.929, 40.324, 34.9991 3/26/2008 14:45:51, .5542, .8777, 8.1971, 6.861, 5.4398, 4.0582, 2.7051, 1.3601, 911.4295, 15.171, 610.4323, 44.4963, 39.2694, 307.8128, 119.7422, 171.7324, 300.4742, 1.218, 52, 28.2185, 27.982, 20.0094, 27.2731, 27.6983, 27.4148, 27.6511, 31.838, 28.929, 40.324, 34.9991 3/26/2008 14:46:21, .5571, .8777, 8.2703, 6.9243, 5.4862, 4.0958, 2.7321, 1.3697, 975.7885, 15.171, 477.9582, 44.4963, 459.4425, 14.3673, 117.7942, 207.4673, 347.6595, 1.222, 51, 28.2185, 27.982, 19.5838, 27.1314, 27.8874, 27.037, 27.8401, 31.79, 28.929, 40.324, 34.9991 3/26/2008 14:46:51, .5542, .8777, 8.2642, 6.9191, 5.4862, 4.0895, 2.7297, 1.3673, 897.1275, 15.183, 21.9787, 305.6034, 627.5117, 14.3673, 109.0282, 170.7258, 194.3073, 1.222, 54, 28.2185, 27.982, 19.2052, 26.801, 28.0766, 27.1314, 27.7929, 31.79, 28.929, 40.324, 34.9991 3/26/2008 14:47:21, .5571, .8745, 8.191, 6.861, 5.4355, 4.0519, 2.7027, 1.3528, 705.8382, 15.171, 23.8986, 745.7271, 40.2031, 27.2118, 137.7611, 140.024,-93.4739, 1.222, 1366, 28.2185, 28.0293, 18.8263, 26.801, 28.0766, 27.3203, 27.4148, 31.79, 28.929, 40.324, 34.9991 3/26/2008 14:47:51, .5542, .8777, 8.13, 6.8135, 5.3976, 4.0236, 2.6831, 1.3432, 727.2912, 15.171, 21.0187, 98.8936, 39.2694, 705.9897, 146.527, 137.5075, 40.6229, 1.218, 1366, 28.2185, 28.0293, 18.4946, 26.9898, 27.7456, 27.462, 27.2731, 31.742, 28.929, 40.2705, 34.9991 3/26/2008 14:48:21, .5542, .8777, 8.1971, 6.861, 5.4398, 4.055, 2.7051, 1.3577, 918.5805, 15.171, 605.6325, 43.5073, 39.2694, 348.3222, 122.6642, 139.0174, 304.4063, 1.222, 53, 28.2658, 28.0293, 18.2101, 27.0842, 27.5565, 27.2259, 27.5093, 31.742, 28.8816, 40.2705, 34.9991 3/26/2008 14:48:51, .5542, .8745, 8.2824, 6.9296, 5.4946, 4.0958, 2.7346, 1.3721, 970.4252, 15.171, 518.2764, 43.5073, 434.2321, 12.3913, 116.8202, 179.7853, 331.931, 1.222, 54, 28.2185, 28.0293, 17.878, 26.9898, 27.7929, 26.801, 27.6511, 31.742, 28.929, 40.2705, 34.9991 3/26/2008 14:49:21, .5542, .8777, 8.2703, 6.9243, 5.4862, 4.0927, 2.7321, 1.3673, 875.6745, 15.171, 19.0988, 253.1842, 647.1198, 13.3793, 105.6193, 175.2556, 143.19, 1.222, 54, 28.2658, 28.0766, 17.5457, 26.6122, 27.8874, 26.9426, 27.6511, 31.6939, 28.8816, 40.324, 34.9498 3/26/2008 14:49:51, .5542, .8777, 8.1666, 6.8399, 5.4187, 4.0393, 2.6953, 1.348, 691.5362, 15.171, 18.1388, 753.6394, 39.2694, 16.3434, 112.9242, 135.9975,-89.5299, 1.222, 1366, 28.2658, 28.0766, 17.3082, 26.6594, 27.9347, 27.0842, 27.2731, 31.6939, 28.8816, 40.2705, 34.9498 3/26/2008 14:50:21, .5571, .8777, 8.1422, 6.8188, 5.4018, 4.0268, 2.6855, 1.348, 780.9237, 15.171, 18.1388, 160.2142, 39.2694, 695.1214, 151.397, 144.0505, 131.3936, 1.222, 52, 28.2658, 28.0766, 17.0229, 26.8482, 27.6511, 27.2259, 27.1314, 31.6939, 28.8816, 40.217, 34.9498 3/26/2008 14:50:51, .5542, .8777, 8.2032, 6.8663, 5.444, 4.0582, 2.7076, 1.3601, 938.2457, 15.171, 600.8327, 42.5182, 39.2694, 377.9631, 157.7279, 139.0174, 331.931, 1.222, 52, 28.2658, 28.0766, 16.7851, 26.9898, 27.4148, 27.0842, 27.3676, 31.6939, 28.8816, 40.217, 34.9498 3/26/2008 14:51:21, .5542, .8777, 8.2703, 6.9243, 5.4904, 4.0927, 2.7321, 1.3697, 956.1232, 15.171, 554.7548, 41.5292, 428.6298, 13.3793, 121.2032, 134.4876, 304.4063, 1.222, 51, 28.2658, 28.0766, 16.6424, 26.8954, 27.6038, 26.6594, 27.5565, 31.646, 28.8816, 40.2705, 34.9498 3/26/2008 14:51:51, .5542, .8777, 8.2581, 6.9138, 5.4777, 4.0864, 2.7248, 1.3649, 834.5562, 15.171, 19.0988, 210.6554, 682.6011, 14.3673, 116.3332, 135.9975, 68.2311, 1.222, 1366, 28.3132, 28.1239, 16.4995, 26.5651, 27.7929, 26.8482, 27.5565, 31.646, 28.8816, 40.2705, 34.9004 3/26/2008 14:52:21, .5542, .8745, 8.1727, 6.8505, 5.4229, 4.0456, 2.6978, 1.348, 716.5647, 15.171, 21.9787, 756.6066, 40.2031, 15.3554, 153.345, 140.5273,-50.0896, 1.222, 1366, 28.3132, 28.1239, 16.309, 26.5651, 27.8401, 27.0842, 27.1786, 31.646, 28.8342, 40.2705, 34.9004 3/26/2008 14:52:51, .5542, .8777, 8.1605, 6.8293, 5.4144, 4.0362, 2.6929, 1.348, 823.8297, 15.171, 21.0187, 193.8417, 39.2694, 692.1573, 157.7279, 147.0703, 194.3073, 1.222, 51, 28.3132, 28.1239, 16.1661, 26.801, 27.5093, 27.2259, 26.9898, 31.646, 28.8816, 40.217, 34.9004 3/26/2008 14:53:21, .5542, .8745, 8.2337, 6.8874, 5.4608, 4.0738, 2.7174, 1.3649, 965.062, 15.171, 588.3533, 40.5402, 40.2031, 416.4964, 155.293, 143.5472, 367.32, 1.222, 54, 28.3132, 28.1712, 16.0708, 26.9426, 27.2731, 27.037, 27.2259, 31.598, 28.8342, 40.217, 34.9004 3/26/2008 14:53:51, .5542, .8777, 8.3007, 6.9507, 5.5115, 4.1084, 2.7419, 1.3745, 965.062, 15.183, 578.7537, 40.5402, 409.9554, 15.3554, 122.1772, 139.5207, 312.2705, 1.222, 54, 28.3132, 28.1712, 15.9277, 26.8954, 27.462, 26.6594, 27.4148, 31.598, 28.8342, 40.2705, 34.8512 3/26/2008 14:54:21, .5542, .8745, 8.2885, 6.9349, 5.4904, 4.0958, 2.7346, 1.3673, 825.6175, 15.171, 24.8585, 175.0499, 699.408, 15.3554, 146.527, 143.5472, 60.343, 1.222, 1367, 28.3605, 28.1712, 15.88, 26.5179, 27.6038, 26.7538, 27.462, 31.598, 28.8342, 40.324, 34.8512 3/26/2008 14:54:51, .5571, .8745, 8.2154, 6.8821, 5.4524, 4.0644, 2.7125, 1.3552, 764.834, 15.183, 27.7384, 747.7052, 41.1368, 18.3195, 200.5837, 144.5538, 20.9028, 1.222, 1366, 28.3132, 28.1712, 15.88, 26.5651, 27.6983, 26.9898, 27.037, 31.598, 28.7868, 40.324, 34.8019 3/26/2008 14:55:21, .5542, .8777, 8.2215, 6.8768, 5.4524, 4.0676, 2.715, 1.3625, 900.703, 15.171, 26.7784, 205.7102, 41.1368, 676.3488, 232.2385, 151.6001, 312.2705, 1.218, 52, 28.3605, 28.1712, 15.9754, 26.801, 27.3203, 27.1786, 26.801, 31.55, 28.7868, 40.324, 34.8512 3/26/2008 14:55:51, .5571, .8745, 8.2764, 6.9296, 5.4946, 4.0958, 2.737, 1.3721, 1006.1802, 15.183, 595.073, 39.5511, 41.1368, 420.4485, 186.4608, 150.0902, 434.1658, 1.222, 54, 28.3605, 28.1712, 16.1184, 26.9898, 27.037, 27.037, 27.037, 31.55, 28.7868, 40.324, 34.8019 3/26/2008 14:56:21, .5571, .8745, 8.3373, 6.9824, 5.5326, 4.1304, 2.7567, 1.3818, 979.364, 15.171, 597.9529, 38.5621, 408.088, 20.2955, 130.4561, 148.0769, 339.7953, 1.222, 51, 28.3605, 28.1712, 16.1661, 26.8954, 27.2259, 26.6122, 27.1786, 31.55, 28.7868, 40.3776, 34.8019 3/26/2008 14:56:51, .5571, .8777, 8.3251, 6.9718, 5.5157, 4.1178, 2.7493, 1.3745, 841.7072, 15.171, 33.4981, 175.0499, 707.8114, 22.2716, 145.066, 156.6332, 92.0726, 1.222, 52, 28.3605, 28.2185, 16.2138, 26.5179, 27.4148, 26.7066, 27.2731, 31.55, 28.7868, 40.4313, 34.8019 3/26/2008 14:57:21, .5542, .8745, 8.2337, 6.8979, 5.4566, 4.0738, 2.715, 1.3577, 775.5605, 15.183, 37.338, 750.6723, 43.0042, 24.2477, 199.1227, 154.1166, 88.1405, 1.222, 56, 28.3605, 28.2185, 16.1661, 26.5179, 27.5093, 26.9426, 26.8954, 31.5021, 28.7394, 40.4313, 34.8019 3/26/2008 14:57:51, .5571, .8777, 8.2703, 6.9243, 5.4819, 4.0927, 2.7346, 1.3697, 954.3355, 15.171, 37.338, 229.4472, 43.0042, 663.5044, 265.8413, 158.6464, 390.9126, 1.218, 54, 28.3605, 28.1712, 16.309, 26.7538, 27.1786, 27.1314, 26.6594, 31.5021, 28.7394, 40.4313, 34.7527 3/26/2008 14:58:21, .5542, .8777, 8.3434, 6.9877, 5.5368, 4.1304, 2.7616, 1.3842, 1058.025, 15.171, 558.5946, 37.573, 43.9379, 462.9339, 243.4394, 157.1365, 512.8079, 1.222, 51, 28.3605, 28.2185, 16.5948, 26.9426, 26.8482, 27.037, 26.801, 31.5021, 28.7394, 40.485, 34.7527 3/26/2008 14:58:51, .5542, .8777, 8.4044, 7.0352, 5.5748, 4.1617, 2.7787, 1.3914, 1016.9067, 15.183, 615.2321, 36.584, 414.624, 27.2118, 177.2078, 162.6729, 406.6411, 1.218, 50, 28.3605, 28.2185, 16.9754, 26.9426, 26.9898, 26.5651, 27.037, 31.4541, 28.692, 40.485, 34.7527 3/26/2008 14:59:21, .5542, .8777, 8.3983, 7.0299, 5.5663, 4.1523, 2.7738, 1.3866, 879.25, 15.171, 52.6973, 173.0718, 705.944, 33.1399, 166.4939, 172.739, 158.9184, 1.218, 53, 28.3605, 28.2185, 17.2606, 26.5651, 27.1786, 26.6594, 27.0842, 31.4541, 28.692, 40.5927, 34.7527 3/26/2008 14:59:51, .5571, .8777, 8.2885, 6.9402, 5.4946, 4.099, 2.7346, 1.3673, 802.3767, 15.183, 57.4971, 746.7161, 44.8717, 36.104, 201.0707, 179.282, 131.3936, 1.218, 54, 28.3605, 28.2185, 17.4032, 26.5651, 27.2731, 26.8954, 26.7538, 31.4062, 28.6446, 40.5927, 34.7527 3/26/2008 15:00:21, .5571, .8777, 8.3068, 6.956, 5.5115, 4.1115, 2.7468, 1.3769, 986.515, 15.183, 57.4971, 241.3157, 45.8054, 690.1812, 237.5954, 181.7986, 457.7584, 1.218, 51, 28.4078, 28.2185, 17.5457, 26.801, 27.037, 27.1314, 26.5651, 31.4062, 28.6446, 40.5388, 34.7527 3/26/2008 15:00:51, .5542, .8777, 8.3922, 7.0299, 5.5705, 4.1555, 2.7763, 1.3914, 1081.2657, 15.183, 604.6726, 32.6278, 44.8717, 458.9817, 220.0636, 180.792, 556.0611, 1.218, 51, 28.3605, 28.2185, 17.6882, 26.9898, 26.801, 27.037, 26.801, 31.4062, 28.6446, 40.5927, 34.7035 3/26/2008 15:01:21, .5542, .8777, 8.4959, 7.1196, 5.638, 4.2088, 2.8106, 1.4059, 1059.8127, 15.183, 644.9908, 30.6497, 405.2868, 38.0801, 186.9478, 186.8317, 469.5547, 1.2141, 52, 28.4078, 28.2185, 18.0204, 26.9898, 26.9898, 26.5651, 26.9898, 31.4062, 28.6446, 40.7006, 34.7035 3/26/2008 15:01:51, .5542, .8777, 8.5142, 7.1301, 5.6507, 4.2151, 2.8155, 1.4083, 943.609, 15.183, 72.8564, 160.2142, 705.0103, 44.9963, 202.5317, 198.4077, 261.1531, 1.2141, 51, 28.3605, 28.1712, 18.3998, 26.6122, 27.1314, 26.6594, 27.0842, 31.4062, 28.5973, 40.8628, 34.7527 3/26/2008 15:02:21, .5542, .8777, 8.3861, 7.0193, 5.5621, 4.146, 2.7665, 1.3842, 873.8867, 15.183, 78.6161, 721.0011, 43.0042, 50.9245, 242.4654, 207.4673, 233.6284, 1.2102, 51, 28.3605, 28.1712, 18.8263, 26.6122, 27.2259, 26.8954, 26.7066, 31.3583, 28.5973, 40.8628, 34.7527 3/26/2008 15:02:51, .5542, .8777, 8.3861, 7.0193, 5.5621, 4.1492, 2.7714, 1.389, 1025.8455, 15.183, 81.496, 201.754, 45.8054, 703.0256, 259.5103, 211.4937, 516.74, 1.2102, 52, 28.3605, 28.2185, 19.2052, 26.8482, 26.9426, 27.1314, 26.5179, 31.4062, 28.5973, 40.917, 34.7527 3/26/2008 15:03:21, .5542, .8745, 8.4532, 7.0774, 5.6085, 4.1806, 2.7935, 1.4011, 1125.9595, 15.1949, 647.8706, 21.7484, 44.8717, 467.874, 202.0447, 214.5136, 630.7711, 1.2102, 52, 28.3605, 28.1712, 19.4891, 27.037, 26.7066, 27.037, 26.7538, 31.3583, 28.5973, 40.8628, 34.7527 3/26/2008 15:03:51, .5542, .8777, 8.5386, 7.1512, 5.6634, 4.2245, 2.8229, 1.4131, 1095.5677, 15.183, 671.8696, 17.7922, 416.4914, 53.8886, 152.858, 223.0698, 524.6042, 1.2102, 52, 28.3605, 28.1712, 19.773, 27.0842, 26.9426, 26.6594, 27.037, 31.3583, 28.5973, 40.9713, 34.7527 3/26/2008 15:04:21, .5542, .8777, 8.5752, 7.1776, 5.6887, 4.2402, 2.8327, 1.4155, 981.1517, 15.183, 92.0555, 152.3019, 708.7452, 60.8048, 173.7988, 232.6327, 312.2705, 1.2102, 54, 28.3605, 28.2185, 19.9621, 26.7066, 27.1786, 26.801, 27.1314, 31.3583, 28.5499, 41.1345, 34.7527 3/26/2008 15:04:51, .5542, .8777, 8.441, 7.0615, 5.5959, 4.1712, 2.7836, 1.3914, 915.005, 15.183, 93.0155, 696.275, 42.0705, 64.757, 241.9784, 237.6658, 308.3384, 1.2062, 54, 28.3605, 28.2185, 20.293, 26.7066, 27.3203, 27.037, 26.801, 31.3583, 28.5973, 41.1345, 34.7527 3/26/2008 15:05:21, .5542, .8777, 8.4471, 7.0721, 5.6085, 4.1806, 2.7935, 1.3986, 1068.7515, 15.183, 94.9354, 171.0937, 41.1368, 694.1334, 288.7301, 239.1757, 563.9253, 1.2062, 51, 28.3605, 28.2185, 20.7655, 26.9898, 27.037, 27.2731, 26.6122, 31.3583, 28.5973, 41.189, 34.7527 3/26/2008 15:05:51, .5571, .8777, 8.5081, 7.1249, 5.6507, 4.2151, 2.8155, 1.4107, 1167.0777, 15.183, 665.1499, 3.9456, 41.1368, 446.1373, 225.9075, 242.6988, 677.9564, 1.2062, 51, 28.3605, 28.2185, 21.2849, 27.2259, 26.801, 27.1786, 26.8482, 31.3583, 28.5499, 41.2436, 34.7527 3/26/2008 15:06:21, .5542, .8777, 8.5995, 7.204, 5.7098, 4.2591, 2.8425, 1.4228, 1154.5635, 15.183, 661.31,-1.9887, 437.9669, 68.7091, 150.91, 253.7716, 599.3142, 1.2023, 52, 28.3605, 28.2185, 21.7568, 27.2259, 26.9898, 26.7538, 27.037, 31.3583, 28.5973, 41.3529, 34.7527 3/26/2008 15:06:51, .5542, .8777, 8.6117, 7.2146, 5.7182, 4.2653, 2.845, 1.4228, 1036.572, 15.183, 98.7752, 167.1375, 692.872, 73.6493, 145.553, 265.3477, 375.1842, 1.2023, 51, 28.3605, 28.2185, 22.0398, 26.8482, 27.2259, 26.9426, 27.1786, 31.3583, 28.5499, 41.4077, 34.8019 3/26/2008 15:07:21, .5542, .8745, 8.4654, 7.0879, 5.6169, 4.1869, 2.7935, 1.3962, 943.609, 15.183, 94.9354, 684.4065, 31.7996, 76.6134, 203.9927, 267.8642, 300.4742, 1.2023, 52, 28.3605, 28.2185, 22.2285, 26.8954, 27.4148, 27.2259, 26.8954, 31.3583, 28.5973, 41.4626, 34.8019 3/26/2008 15:07:51, .5542, .8777, 8.4654, 7.0879, 5.6212, 4.1931, 2.7984, 1.4011, 1097.3555, 15.183, 95.8954, 155.269, 33.667, 704.0137, 264.3803, 266.3543, 583.5858, 1.1984, 50, 28.3605, 28.2185, 22.5586, 27.1786, 27.1786, 27.462, 26.7538, 31.3583, 28.5973, 41.4626, 34.8512 3/26/2008 15:08:21, .5542, .8777, 8.5386, 7.1512, 5.6676, 4.2277, 2.8229, 1.4131, 1188.5307, 15.183, 653.6304,-3.9667, 34.6008, 437.245, 234.1865, 263.8378, 685.8206, 1.2023, 52, 28.3605, 28.2185, 22.9829, 27.3676, 26.9426, 27.3676, 26.9898, 31.3583, 28.5973, 41.5175, 34.8512 3/26/2008 15:08:51, .5542, .8777, 8.6544, 7.2515, 5.7477, 4.2873, 2.8621, 1.43, 1199.2572, 15.183, 626.7516,-.9996, 438.9007, 75.6253, 184.0258, 269.8775, 634.7032, 1.2023, 51, 28.3605, 28.2185, 23.5484, 27.3676, 27.0842, 26.9426, 27.1786, 31.3583, 28.5973, 41.5724, 34.8512 3/26/2008 15:09:21, .5571, .8777, 8.6727, 7.2621, 5.7604, 4.2999, 2.8719, 1.4396, 1099.1432, 15.183, 93.0155, 187.9074, 654.5895, 78.5894, 180.1298, 275.4139, 445.9621, 1.1984, 51, 28.3605, 28.2185, 24.0668, 27.037, 27.2259, 27.037, 27.2259, 31.3583, 28.5973, 41.6275, 34.9004 3/26/2008 15:09:51, .5542, .8777, 8.502, 7.1196, 5.6423, 4.2088, 2.8082, 1.4059, 950.76, 15.183, 86.2958, 649.79, 25.2636, 78.5894, 216.1676, 274.9106, 280.8137, 1.1984, 53, 28.3605, 28.2658, 24.4437, 27.0842, 27.3676, 27.3203, 26.8482, 31.4062, 28.6446, 41.6275, 34.9004 3/26/2008 15:10:21, .5542, .8777, 8.4349, 7.0668, 5.6001, 4.1774, 2.791, 1.3986, 1043.723, 15.183, 89.1757, 83.069, 27.131, 719.8222, 241.0044, 270.3808, 485.2832, 1.1984, 51, 28.3605, 28.2658, 24.7736, 27.3203, 27.1314, 27.5565, 26.801, 31.4062, 28.6446, 41.5724, 34.9498 3/26/2008 15:10:51, .5571, .8777, 8.4715, 7.0932, 5.6212, 4.1931, 2.8008, 1.4059, 1150.988, 15.183, 665.1499, 5.9237, 28.9985, 411.5562, 195.2267, 264.8444, 626.839, 1.1984, 51, 28.3605, 28.2658, 25.1035, 27.5093, 26.9426, 27.4148, 27.037, 31.4062, 28.6446, 41.5724, 34.9498 3/26/2008 15:11:21, .5542, .8777, 8.5813, 7.1882, 5.6971, 4.2528, 2.8401, 1.4252, 1170.6532, 15.183, 599.8728, 7.9018, 443.5692, 77.6014, 164.0589, 263.8378, 595.3821, 1.1984, 50, 28.3605, 28.2658, 25.4334, 27.5093, 27.1314, 27.037, 27.2259, 31.4062, 28.6446, 41.5724, 34.9498 3/26/2008 15:11:51, .5571, .8745, 8.5934, 7.1987, 5.7055, 4.2591, 2.8425, 1.4252, 1063.3882, 15.183, 88.2157, 150.3238, 636.8489, 79.5774, 192.3047, 265.3477, 383.0484, 1.1984, 53, 28.3605, 28.3132, 25.8105, 27.1314, 27.2731, 27.1786, 27.3203, 31.4541, 28.6446, 41.6275, 34.9498 3/26/2008 15:12:21, .5571, .8777, 8.4715, 7.0985, 5.6212, 4.1963, 2.8008, 1.4011, 941.8212, 15.183, 82.456, 601.327, 22.4624, 84.5176, 244.4134, 262.8312, 233.6284, 1.1984, 53, 28.3605, 28.3132, 26.2349, 27.1786, 27.3203, 27.3676, 26.9426, 31.4541, 28.692, 41.6275, 34.9991 3/26/2008 15:12:51, .5571, .8777, 8.4044, 7.0404, 5.579, 4.1617, 2.7787, 1.3914, 965.062, 15.183, 85.3358, 12.847, 25.2636, 696.1094, 262.4323, 257.2948, 390.9126, 1.2023, 52, 28.3605, 28.3132, 26.6594, 27.3676, 27.0842, 27.5565, 26.7538, 31.5021, 28.692, 41.5175, 34.9991 3/26/2008 15:13:21, .5571, .8777, 8.4044, 7.0404, 5.579, 4.1617, 2.7812, 1.3914, 1079.478, 15.183, 686.2689, 8.8908, 28.0647, 338.4418, 183.5388, 254.7782, 528.5363, 1.2023, 52, 28.3605, 28.3132, 27.037, 27.6038, 26.8954, 27.462, 26.9898, 31.5021, 28.692, 41.4626, 34.9991 3/26/2008 15:13:51, .5542, .8745, 8.4898, 7.109, 5.6338, 4.2057, 2.8082, 1.4083, 1136.686, 15.171, 558.5946, 10.8689, 483.7191, 79.5774, 131.9171, 257.2948, 563.9253, 1.1984, 52, 28.4078, 28.3605, 27.2731, 27.6038, 27.0842, 27.1314, 27.2731, 31.5021, 28.692, 41.4626, 34.9991 3/26/2008 15:14:21, .5542, .8777, 8.5691, 7.1776, 5.6845, 4.2465, 2.8352, 1.4228, 1086.629, 15.183, 86.2958, 234.3924, 608.8373, 79.5774, 158.2149, 262.3279, 426.3016, 1.2023, 52, 28.4078, 28.3605, 27.4148, 27.2731, 27.3203, 27.3203, 27.3203, 31.5021, 28.7394, 41.5175, 34.9991 3/26/2008 15:14:51, .5571, .8777, 8.4715, 7.0932, 5.6212, 4.1931, 2.7984, 1.4011, 947.1845, 15.171, 81.496, 594.4037, 21.5287, 104.2782, 230.2905, 262.8312, 213.9679, 1.1984, 51, 28.4078, 28.3605, 27.6038, 27.3676, 27.4148, 27.5565, 27.037, 31.55, 28.7394, 41.4626, 34.9991 3/26/2008 15:15:21, .5571, .8777, 8.3983, 7.0352, 5.5705, 4.1586, 2.7763, 1.389, 929.307, 15.183, 84.3759, 5.9237, 24.3299, 683.265, 272.6592, 256.7915, 269.0173, 1.1984, 50, 28.4078, 28.3605, 27.8874, 27.5565, 27.1314, 27.7456, 26.9426, 31.55, 28.7394, 41.4626, 34.9991 3/26/2008 15:15:51, .5542, .8777, 8.3678, 7.014, 5.5537, 4.146, 2.7665, 1.3866, 1020.4822, 15.171, 689.1488, 10.8689, 27.131, 256.4352, 204.9666, 248.7385, 445.9621, 1.2023, 53, 28.4552, 28.4078, 28.2658, 27.7456, 26.9898, 27.5565, 27.1314, 31.55, 28.7394, 41.3529, 35.0485 3/26/2008 15:16:21, .5542, .8777, 8.441, 7.0668, 5.6001, 4.1806, 2.7935, 1.3986, 1111.6575, 15.183, 486.5979, 11.8579, 523.869, 77.6014, 148.475, 245.7187, 540.3327, 1.2023, 51, 28.4552, 28.4078, 28.5499, 27.6983, 27.1786, 27.2259, 27.3203, 31.598, 28.7868, 41.3529, 35.0485 3/26/2008 15:16:51, .5571, .8777, 8.5142, 7.1354, 5.6507, 4.2214, 2.818, 1.4131, 1102.7187, 15.183, 86.2958, 312.5267, 558.4166, 80.5655, 157.7279, 248.7385, 473.4869, 1.2023, 53, 28.4552, 28.4078, 28.7394, 27.4148, 27.3676, 27.462, 27.3676, 31.598, 28.8342, 41.4077, 35.0485 3/26/2008 15:17:21, .5571, .8745, 8.4898, 7.1143, 5.6296, 4.2088, 2.8082, 1.4059, 999.0292, 15.183, 81.496, 578.579, 21.5287, 200.1174, 208.8626, 249.7452, 280.8137, 1.2023, 52, 28.4552, 28.4552, 28.7868, 27.5565, 27.5093, 27.7456, 27.037, 31.598, 28.8342, 41.3529, 35.0485 3/26/2008 15:17:51, .5542, .8777, 8.3922, 7.0299, 5.5663, 4.1555, 2.7738, 1.389, 900.703, 15.171, 84.3759, 13.836, 23.3961, 708.9538, 236.6215, 241.6922, 198.2394, 1.2023, 53, 28.4552, 28.4552, 28.8342, 27.7929, 27.2731, 27.982, 27.1314, 31.646, 28.8342, 41.2982, 35.0485 3/26/2008 15:18:21, .5542, .8777, 8.319, 6.9718, 5.5241, 4.1209, 2.7518, 1.3769, 941.8212, 15.171, 718.9074, 10.8689, 28.0647, 199.1293, 168.4419, 237.6658, 335.8631, 1.2023, 53, 28.4552, 28.4552, 28.8816, 28.0766, 27.2259, 27.7929, 27.3676, 31.646, 28.8342, 41.2436, 35.0979 3/26/2008 15:18:51, .5542, .8745, 8.3861, 7.0246, 5.5663, 4.1555, 2.7763, 1.3914, 1072.327, 15.183, 441.4799, 10.8689, 549.0794, 77.6014, 139.7091, 236.1558, 489.2153, 1.2023, 53, 28.5025, 28.4552, 28.929, 27.9347, 27.462, 27.5093, 27.6038, 31.646, 28.8816, 41.189, 35.0979 3/26/2008 15:19:21, .5571, .8745, 8.4593, 7.0932, 5.6169, 4.1931, 2.8033, 1.4059, 1095.5677, 15.183, 85.3358, 334.2856, 515.4655, 80.5655, 189.3827, 239.1757, 477.419, 1.1984, 53, 28.5025, 28.5025, 28.9764, 27.6038, 27.6511, 27.7456, 27.6511, 31.646, 28.8816, 41.189, 35.0979 3/26/2008 15:19:51, .5542, .8777, 8.441, 7.0668, 5.6001, 4.1806, 2.791, 1.3986, 1015.119, 15.183, 81.496, 509.3461, 22.4624, 253.4711, 257.5623, 238.1691, 331.931, 1.1984, 53, 28.5025, 28.5025, 29.0238, 27.7929, 27.6983, 28.0293, 27.2731, 31.6939, 28.929, 41.189, 35.0979 3/26/2008 15:20:21, .5571, .8777, 8.4227, 7.051, 5.5874, 4.1743, 2.7861, 1.3938, 961.4865, 15.171, 177.4917, 8.8908, 26.1973, 661.5283, 267.3023, 228.1029, 245.4247, 1.2023, 51, 28.5025, 28.5025, 29.1187, 28.0766, 27.3676, 28.2185, 27.3203, 31.6939, 28.929, 41.1345, 35.0979 3/26/2008 15:20:51, .5571, .8777, 8.2946, 6.9507, 5.5073, 4.1084, 2.7419, 1.3697, 838.1317, 15.159, 742.9064, 6.9127, 32.7333, 79.5774, 167.9549, 227.0963, 139.2578, 1.2023, 54, 28.5499, 28.5025, 29.1661, 28.3132, 27.3676, 27.9347, 27.6038, 31.6939, 28.929, 41.08, 35.0979 3/26/2008 15:21:21, .5571, .8777, 8.3068, 6.9613, 5.5157, 4.1178, 2.7493, 1.3769, 963.2742, 15.171, 316.6855, 7.9018, 626.578, 76.6134, 105.1323, 221.5599, 367.32, 1.2023, 50, 28.5499, 28.5499, 29.1187, 28.1712, 27.6511, 27.7456, 27.8874, 31.742, 28.9764, 41.0256, 35.1473 3/26/2008 15:21:51, .5542, .8777, 8.4044, 7.0404, 5.5748, 4.1649, 2.7836, 1.3962, 1083.0535, 15.183, 87.2557, 456.9268, 451.039, 80.5655, 143.118, 226.593, 497.0795, 1.1984, 51, 28.5499, 28.5499, 28.8816, 27.9347, 27.9347, 28.0766, 27.9347, 31.742, 29.0238, 41.1345, 35.1473 3/26/2008 15:22:21, .5571, .8777, 8.4532, 7.0826, 5.6169, 4.1931, 2.8033, 1.4059, 1077.6902, 15.183, 86.2958, 513.3022, 24.3299, 376.9751, 209.8366, 226.593, 449.8942, 1.2023, 52, 28.5973, 28.5499, 28.5499, 28.1239, 28.0766, 28.3605, 27.6511, 31.742, 29.0238, 41.08, 35.1473 3/26/2008 15:22:51, .5571, .8777, 8.4288, 7.0615, 5.5916, 4.1774, 2.791, 1.3986, 1011.5435, 15.171, 268.6876,-4.9558, 30.8659, 693.1453, 210.3236, 216.0235, 351.5916, 1.2062, 53, 28.5973, 28.5973, 28.3132, 28.4078, 27.8401, 28.5973, 27.7456, 31.742, 29.0712, 41.0256, 35.1967 3/26/2008 15:23:21, .5542, .8777, 8.2885, 6.9507, 5.4988, 4.1052, 2.7395, 1.3697, 802.3767, 15.171, 774.585,-1.9887, 31.7996, 91.4338, 116.3332, 208.9772, 99.9368, 1.2062, 55, 28.5973, 28.6446, 28.0766, 28.6446, 27.8874, 28.3132, 28.0766, 31.79, 29.0712, 41.0256, 35.1967 3/26/2008 15:23:51, .5571, .8777, 8.2703, 6.9296, 5.4904, 4.0958, 2.7346, 1.3697, 863.1602, 15.171, 227.4095,-1.9887, 671.3964, 74.6373, 85.6524, 210.4871, 241.4926, 1.2062, 51, 28.6446, 28.6446, 27.7929, 28.4552, 28.1239, 28.1712, 28.3605, 31.79, 29.1187, 41.0256, 35.1967 3/26/2008 15:24:21, .5571, .8777, 8.3617, 7.0035, 5.5494, 4.1429, 2.7689, 1.3866, 1043.723, 15.183, 93.0155, 552.8639, 373.5404, 79.5774, 132.4041, 216.5268, 485.2832, 1.2023, 52, 28.6446, 28.692, 27.5565, 28.2658, 28.4078, 28.4078, 28.3605, 31.838, 29.1661, 41.1345, 35.1967 3/26/2008 15:24:51, .5542, .8777, 8.4654, 7.0879, 5.6169, 4.1994, 2.8082, 1.4107, 1111.6575, 15.1949, 91.0956, 478.6858, 31.7996, 486.6466, 204.4797, 216.5268, 548.1969, 1.2023, 52, 28.6446, 28.692, 27.2731, 28.4552, 28.4552, 28.7394, 28.0766, 31.838, 29.1661, 41.189, 35.2462 3/26/2008 15:25:21, .5542, .8777, 8.441, 7.0721, 5.6043, 4.1837, 2.7984, 1.4035, 1052.6617, 15.183, 375.2428, 11.8579, 37.4019, 688.2052, 165.5199, 202.4342, 445.9621, 1.2062, 51, 28.692, 28.7394, 27.037, 28.7394, 28.1712, 28.929, 28.2185, 31.838, 29.2136, 41.1345, 35.2462 3/26/2008 15:25:51, .5542, .8777, 8.3312, 6.9824, 5.5284, 4.1272, 2.7567, 1.3794, 829.193, 15.171, 774.585,-1.9887, 71.9495, 94.3979, 102.2103, 198.911, 92.0726, 1.2102, 53, 28.7394, 28.7394, 26.801, 28.9764, 28.2658, 28.6446, 28.5025, 31.838, 29.261, 41.1345, 35.2957 3/26/2008 15:26:21, .5542, .8777, 8.2581, 6.9243, 5.4819, 4.0927, 2.7321, 1.3673, 820.2542, 15.159, 171.732,-.9996, 678.8662, 68.7091, 101.7233, 231.1228, 249.3568, 1.2062, 51, 28.7394, 28.7868, 26.4707, 28.7868, 28.5499, 28.5025, 28.7868, 31.8861, 29.3085, 41.08, 35.2957 3/26/2008 15:26:51, .5571, .8777, 8.2885, 6.9454, 5.503, 4.1084, 2.7419, 1.3745, 927.5192, 15.171, 88.2157, 639.8996, 262.428, 75.6253, 97.8273, 202.4342, 347.6595, 1.2062, 54, 28.7394, 28.7868, 26.0462, 28.5499, 28.8816, 28.7868, 28.7394, 31.8861, 29.3085, 41.1345, 35.2957 3/26/2008 15:27:21, .5542, .8777, 8.3678, 7.0088, 5.5537, 4.146, 2.7714, 1.3914, 1056.2372, 15.183, 88.2157, 439.1241, 37.4019, 585.4498, 141.657, 198.911, 516.74, 1.2062, 53, 28.7868, 28.8342, 25.6219, 28.7394, 28.929, 29.1187, 28.4552, 31.8861, 29.356, 41.1345, 35.3452 3/26/2008 15:27:51, .5542, .8777, 8.3922, 7.0299, 5.5705, 4.1617, 2.7787, 1.3938, 1015.119, 15.171, 445.3197, 13.836, 43.0042, 658.5642, 126.5601, 181.2953, 418.4374, 1.2102, 54, 28.8342, 28.8816, 25.1977, 28.929, 28.6446, 29.261, 28.692, 31.8861, 29.4035, 41.1345, 35.3948 3/26/2008 15:28:21, .5542, .8777, 8.3495, 6.9982, 5.5452, 4.1398, 2.764, 1.3842, 875.6745, 15.171, 740.0265, 14.8251, 135.4423, 67.7211, 127.5341, 223.0698, 166.7826, 1.2141, 53, 28.8342, 28.8816, 24.7736, 29.0712, 28.7868, 28.8816, 28.9764, 31.9341, 29.4035, 41.1345, 35.3948 3/26/2008 15:28:51, .5542, .8777, 8.2642, 6.9296, 5.4862, 4.0958, 2.7346, 1.3673, 782.7115, 15.171, 93.9754, 15.8141, 683.5348, 55.8647, 126.5601, 251.7584, 103.8689, 1.2141, 51, 28.8816, 28.929, 24.3024, 28.8342, 29.0712, 28.7868, 29.261, 31.9822, 29.4984, 41.08, 35.3948 3/26/2008 15:29:21, .5542, .8745, 8.2581, 6.9191, 5.4819, 4.0927, 2.7321, 1.3673, 868.5235, 15.183, 76.6962, 672.538, 225.0792, 61.7929, 122.6642, 176.2622, 280.8137, 1.2141, 53, 28.8816, 28.9764, 23.8783, 28.6446, 29.356, 28.9764, 29.1187, 31.9822, 29.4984, 41.0256, 35.4444 3/26/2008 15:29:51, .5542, .8777, 8.3251, 6.9771, 5.5284, 4.1272, 2.7567, 1.3794, 1002.6047, 15.183, 74.7763, 446.0474, 43.0042, 581.4977, 138.2481, 172.739, 445.9621, 1.2141, 54, 28.929, 28.9764, 23.4542, 28.7868, 29.3085, 29.2136, 28.8342, 31.9822, 29.5459, 41.08, 35.4444 3/26/2008 15:30:21, .5542, .8777, 8.38, 7.0246, 5.5621, 4.1555, 2.7763, 1.3914, 986.515, 15.171, 422.2807, 25.7045, 45.8054, 643.7437, 146.04, 162.1696, 371.2521, 1.2141, 51, 28.929, 29.0238, 23.1243, 28.9764, 28.9764, 29.261, 28.9764, 31.9822, 29.5935, 41.1345, 35.494 3/26/2008 15:30:51, .5542, .8777, 8.3434, 6.9929, 5.541, 4.1366, 2.764, 1.3842, 864.948, 15.171, 707.388, 27.6826, 132.6412, 44.0083, 147.988, 243.7055, 151.0542, 1.218, 54, 28.9764, 29.0712, 22.8414, 29.0712, 29.0712, 28.8816, 29.2136, 32.0303, 29.641, 41.189, 35.494 3/26/2008 15:31:21, .5542, .8777, 8.2885, 6.9454, 5.503, 4.1052, 2.7419, 1.3721, 805.9522, 15.171, 74.7763, 26.6936, 656.457, 44.0083, 143.118, 305.6123, 123.5294, 1.2141, 53, 29.0238, 29.0712, 22.5586, 28.7394, 29.3085, 28.7868, 29.4509, 32.0303, 29.641, 41.1345, 35.5436 3/26/2008 15:31:51, .5542, .8777, 8.2459, 6.9138, 5.4735, 4.0864, 2.7297, 1.3673, 848.8582, 15.183, 65.1767, 682.4284, 177.4596, 47.9604, 137.7611, 208.4739, 253.2889, 1.218, 51, 29.0238, 29.1187, 22.3228, 28.5499, 29.5459, 28.9764, 29.2136, 32.0303, 29.6885, 41.1345, 35.5436 3/26/2008 15:32:21, .5571, .8777, 8.3251, 6.9771, 5.5284, 4.1272, 2.7591, 1.3842, 997.2415, 15.183, 63.2568, 450.0035, 43.9379, 577.5456, 139.2221, 177.2688, 434.1658, 1.2141, 52, 29.0712, 29.1661, 22.1342, 28.6446, 29.4035, 29.1661, 28.8342, 32.0303, 29.736, 41.189, 35.5436 3/26/2008 15:32:51, .5542, .8777, 8.4166, 7.051, 5.5832, 4.1743, 2.791, 1.4011, 1000.817, 15.183, 355.0837, 31.6388, 45.8054, 641.7677, 155.293, 225.5864, 375.1842, 1.218, 51, 29.1187, 29.1661, 21.9455, 28.7868, 29.0238, 29.2136, 28.929, 32.0784, 29.736, 41.2982, 35.5933 3/26/2008 15:33:21, .5542, .8777, 8.319, 6.9718, 5.5241, 4.1241, 2.7542, 1.3794, 818.4665, 15.159, 652.6704, 32.6278, 67.2809, 34.128, 153.832, 320.2083, 99.9368, 1.218, 54, 29.1187, 29.2136, 21.7568, 28.8816, 29.0712, 28.7394, 29.1661, 32.0784, 29.7836, 41.2982, 35.5933 3/26/2008 15:33:51, .5571, .8745, 8.2885, 6.9454, 5.4988, 4.1052, 2.7419, 1.3745, 805.9522, 15.171, 62.2969, 32.6278, 600.4339, 35.116, 149.449, 373.0556, 119.5973, 1.218, 53, 29.1661, 29.261, 21.6624, 28.5025, 29.261, 28.5025, 29.3085, 32.1265, 29.7836, 41.2982, 35.5933 3/26/2008 15:34:21, .5542, .8777, 8.2581, 6.9243, 5.4819, 4.0958, 2.7346, 1.3697, 861.3725, 15.171, 58.457, 661.6585, 166.255, 38.0801, 144.092, 262.3279, 257.221, 1.222, 51, 29.2136, 29.261, 21.5209, 28.1712, 29.4509, 28.5973, 29.0238, 32.1265, 29.8312, 41.2982, 35.643 3/26/2008 15:34:51, .5542, .8777, 8.3434, 6.9877, 5.5368, 4.1366, 2.764, 1.3866, 1007.968, 15.183, 56.5371, 450.9926, 44.8717, 560.749, 147.014, 204.9507, 445.9621, 1.218, 51, 29.2136, 29.3085, 21.3793, 28.1712, 29.3085, 28.7394, 28.6446, 32.1265, 29.8312, 41.3529, 35.6927 3/26/2008 15:35:21, .5542, .8777, 8.4288, 7.0668, 5.6001, 4.1837, 2.7984, 1.4059, 1000.817, 15.171, 347.4041, 35.5949, 45.8054, 637.8155, 164.0589, 228.1029, 367.32, 1.222, 53, 29.261, 29.3085, 21.2849, 28.2658, 28.929, 28.7868, 28.692, 32.1265, 29.8787, 41.4077, 35.6927 3/26/2008 15:35:51, .5542, .8777, 8.3373, 6.9877, 5.5368, 4.1366, 2.7616, 1.3842, 822.042, 15.171, 681.4691, 36.584, 64.4797, 28.1998, 163.5719, 289.0032, 96.0047, 1.222, 55, 29.261, 29.3085, 21.1433, 28.3605, 28.9764, 28.3605, 28.8816, 32.1265, 29.8787, 41.4626, 35.6927 3/26/2008 15:36:21, .5571, .8777, 8.2946, 6.9507, 5.503, 4.1115, 2.7444, 1.3769, 820.2542, 15.171, 70.9365, 35.5949, 651.7884, 32.1519, 158.7019, 320.2083, 178.5789, 1.222, 53, 29.3085, 29.356, 21.0961, 28.1239, 29.1661, 28.2185, 29.0712, 32.1747, 29.8787, 41.4626, 35.6927 3/26/2008 15:36:51, .5542, .8777, 8.2885, 6.9507, 5.503, 4.1084, 2.7468, 1.3769, 938.2457, 15.171, 56.5371, 658.6914, 285.7709, 35.116, 154.319, 213.507, 371.2521, 1.222, 54, 29.3085, 29.356, 21.0016, 27.8874, 29.3085, 28.3605, 28.8342, 32.1747, 29.8787, 41.4626, 35.6927 3/26/2008 15:37:21, .5571, .8745, 8.38, 7.0246, 5.5663, 4.1586, 2.7787, 1.3938, 1022.27, 15.183, 56.5371, 541.9845, 44.8717, 505.4192, 157.7279, 170.2225, 438.0979, 1.218, 51, 29.356, 29.4035, 20.9544, 28.0766, 29.1661, 28.5499, 28.4552, 32.1747, 29.8787, 41.5175, 35.7425 3/26/2008 15:37:51, .5542, .8777, 8.4471, 7.0774, 5.6085, 4.1931, 2.8057, 1.4083, 957.911, 15.171, 282.127, 34.6059, 44.8717, 690.1812, 170.8769, 188.8449, 284.7458, 1.222, 52, 29.356, 29.4035, 20.9072, 28.2185, 28.7868, 28.6446, 28.5499, 32.2228, 29.8787, 41.6275, 35.7425 3/26/2008 15:38:21, .5542, .8777, 8.3251, 6.9771, 5.5241, 4.1272, 2.7567, 1.3794, 814.891, 15.171, 711.2278, 35.5949, 44.8717, 31.1639, 165.0329, 279.9436, 127.4615, 1.222, 54, 29.4035, 29.4035, 20.86, 28.3132, 28.7868, 28.2658, 28.7394, 32.2228, 29.8787, 41.5724, 35.7425 3/26/2008 15:38:51, .5542, .8777, 8.2946, 6.956, 5.5115, 4.1115, 2.7493, 1.3769, 900.703, 15.171, 160.2125, 33.6169, 623.7768, 34.128, 156.2669, 336.3141, 312.2705, 1.222, 51, 29.4035, 29.4984, 20.86, 28.0293, 28.9764, 28.0766, 28.8816, 32.2228, 29.8787, 41.5724, 35.7425 3/26/2008 15:39:21, .5542, .8745, 8.3312, 6.9771, 5.5284, 4.1304, 2.7591, 1.3842, 982.9395, 15.183, 57.4971, 614.1845, 332.4568, 37.0921, 147.014, 256.7915, 426.3016, 1.222, 53, 29.4509, 29.4984, 20.8127, 27.7929, 29.1187, 28.2658, 28.6446, 32.271, 29.8787, 41.5724, 35.7923 3/26/2008 15:39:51, .5571, .8777, 8.4349, 7.0668, 5.6001, 4.1837, 2.7984, 1.4035, 1034.7842, 15.1949, 57.4971, 583.5242, 44.8717, 439.2211, 147.988, 206.4607, 422.3695, 1.218, 52, 29.4509, 29.4984, 20.7655, 27.8874, 29.0712, 28.4078, 28.2658, 32.271, 29.8787, 41.6826, 35.7923 3/26/2008 15:40:21, .5542, .8777, 8.441, 7.0774, 5.6043, 4.19, 2.8008, 1.4035, 920.3682, 15.183, 215.89, 35.5949, 45.8054, 709.9419, 161.6239, 213.0037, 217.9, 1.222, 52, 29.4984, 29.5459, 20.7183, 28.0766, 28.5973, 28.5025, 28.3132, 32.271, 29.8787, 41.6826, 35.7923 3/26/2008 15:40:51, .5571, .8745, 8.3007, 6.9613, 5.5115, 4.1178, 2.7493, 1.3769, 809.5277, 15.159, 719.8674, 34.6059, 44.8717, 32.1519, 156.7539, 268.8709, 99.9368, 1.222, 53, 29.4984, 29.5459, 20.671, 28.2185, 28.5973, 28.1239, 28.5973, 32.271, 29.8787, 41.6275, 35.8421 3/26/2008 15:41:21, .5571, .8777, 8.2885, 6.9454, 5.503, 4.1084, 2.7444, 1.3769, 889.9765, 15.171, 172.6919, 33.6169, 647.1198, 37.0921, 149.449, 294.5396, 304.4063, 1.222, 54, 29.5459, 29.5935, 20.6238, 27.982, 28.8816, 27.9347, 28.7868, 32.3192, 29.8787, 41.5724, 35.7923 3/26/2008 15:41:51, .5542, .8777, 8.319, 6.9718, 5.5241, 4.1241, 2.7567, 1.3842, 991.8782, 15.183, 59.417, 603.3051, 381.9439, 41.0442, 140.196, 219.0434, 438.0979, 1.222, 53, 29.5459, 29.5935, 20.5766, 27.7456, 29.0238, 28.1712, 28.6446, 32.3192, 29.8787, 41.5175, 35.7923 3/26/2008 15:42:21, .5542, .8777, 8.3861, 7.0299, 5.5705, 4.1617, 2.7836, 1.3962, 1002.6047, 15.183, 59.417, 611.2174, 44.8717, 418.4724, 141.17, 176.7655, 394.8447, 1.218, 54, 29.5935, 29.641, 20.5293, 27.982, 28.929, 28.4552, 28.1712, 32.3192, 29.8787, 41.5724, 35.8421 3/26/2008 15:42:51, .5542, .8777, 8.3678, 7.014, 5.5537, 4.1523, 2.7738, 1.3914, 857.797, 15.171, 162.1324, 31.6388, 46.7391, 730.6905, 153.345, 192.368, 127.4615, 1.222, 53, 29.5935, 29.641, 20.4821, 28.2185, 28.5499, 28.5973, 28.2658, 32.3192, 29.8787, 41.5724, 35.7923 3/26/2008 15:43:21, .5542, .8777, 8.2703, 6.9296, 5.4946, 4.1021, 2.7395, 1.3721, 789.8625, 15.159, 716.9875, 31.6388, 45.8054, 45.9844, 149.936, 253.7716, 123.5294, 1.222, 51, 29.641, 29.6885, 20.4821, 28.3605, 28.5025, 28.1712, 28.5025, 32.3674, 29.8787, 41.4626, 35.7923 3/26/2008 15:43:51, .5542, .8777, 8.2824, 6.9402, 5.4988, 4.1084, 2.7444, 1.3745, 922.156, 15.171, 222.6097, 31.6388, 617.2408, 40.0562, 143.605, 301.5859, 351.5916, 1.222, 53, 29.641, 29.6885, 20.4348, 28.0766, 28.7394, 27.9347, 28.6446, 32.3674, 29.9263, 41.4077, 35.7923 3/26/2008 15:44:21, .5571, .8777, 8.3129, 6.9666, 5.5199, 4.1241, 2.7567, 1.3842, 997.2415, 15.183, 58.457, 570.6667, 405.2868, 43.0203, 133.3781, 230.1161, 442.03, 1.222, 54, 29.6885, 29.6885, 20.3403, 27.7929, 28.929, 28.1712, 28.5025, 32.3674, 29.9263, 41.4077, 35.7923 3/26/2008 15:44:51, .5542, .8777, 8.3617, 7.0088, 5.5537, 4.1492, 2.7738, 1.3914, 979.364, 15.171, 58.457, 625.064, 44.8717, 389.8195, 134.8391, 170.2225, 355.5237, 1.222, 52, 29.6885, 29.6885, 20.2458, 27.9347, 28.8342, 28.3605, 28.0766, 32.3674, 29.9263, 41.4077, 35.7923 3/26/2008 15:45:21, .5571, .8777, 8.3068, 6.9613, 5.5157, 4.1178, 2.7518, 1.3769, 807.74, 15.171, 136.2135, 30.6497, 46.7391, 741.5589, 150.423, 154.6199, 48.5109, 1.222, 1366, 29.736, 29.736, 20.1985, 28.1712, 28.4078, 28.5499, 28.1239, 32.3674, 29.8787, 41.4077, 35.7923 3/26/2008 15:45:51, .5542, .8745, 8.2276, 6.8979, 5.4651, 4.0801, 2.7248, 1.3649, 763.0462, 15.171, 740.9865, 31.6388, 44.8717, 67.7211, 147.988, 178.7787, 103.8689, 1.222, 51, 29.736, 29.736, 20.1513, 28.3605, 28.3605, 28.1712, 28.3605, 32.4156, 29.8787, 41.2436, 35.7923 3/26/2008 15:46:21, .5571, .8777, 8.2642, 6.9243, 5.4862, 4.099, 2.737, 1.3745, 925.7315, 15.171, 289.8067, 29.6607, 631.2466, 43.0203, 145.066, 215.5202, 355.5237, 1.222, 54, 29.736, 29.736, 20.104, 28.1712, 28.5499, 27.9347, 28.5025, 32.4156, 29.9263, 41.189, 35.7923 3/26/2008 15:46:51, .5542, .8777, 8.3068, 6.9613, 5.5157, 4.1209, 2.7518, 1.3818, 995.4537, 15.183, 56.5371, 538.0283, 464.111, 46.9724, 132.4041, 194.3813, 430.2337, 1.222, 51, 29.736, 29.736, 20.0567, 27.8401, 28.692, 28.1712, 28.3605, 32.4156, 29.9263, 41.189, 35.7923 3/26/2008 15:47:21, .5542, .8777, 8.3373, 6.9877, 5.5368, 4.1335, 2.7616, 1.3842, 952.5477, 15.183, 55.5772, 646.8229, 45.8054, 344.37, 132.8911, 164.6861, 304.4063, 1.218, 53, 29.7836, 29.7836, 20.0094, 27.982, 28.6446, 28.3605, 27.9347, 32.4156, 29.8787, 41.189, 35.7425 3/26/2008 15:47:51, .5571, .8745, 8.2703, 6.9296, 5.4862, 4.099, 2.737, 1.3697, 764.834, 15.171, 93.0155, 30.6497, 46.7391, 747.4871, 146.527, 150.0902,-6.7054, 1.222, 1366, 29.7836, 29.7836, 19.9621, 28.1712, 28.2658, 28.5025, 27.9347, 32.4156, 29.8787, 41.189, 35.7425 3/26/2008 15:48:21, .5571, .8777, 8.2093, 6.8821, 5.4524, 4.0707, 2.7174, 1.3625, 777.3482, 15.171, 730.4269, 30.6497, 44.8717, 105.2663, 148.475, 169.7192, 127.4615, 1.222, 55, 29.7836, 29.7836, 19.8676, 28.3132, 28.1239, 28.1712, 28.1712, 32.4156, 29.8787, 41.08, 35.7425 3/26/2008 15:48:51, .5542, .8745, 8.252, 6.9138, 5.4777, 4.0927, 2.7346, 1.3697, 925.7315, 15.171, 336.8446, 30.6497, 620.0419, 43.0203, 144.579, 173.2423, 347.6595, 1.222, 51, 29.7836, 29.7836, 19.8676, 28.1712, 28.3132, 27.8401, 28.3605, 32.4639, 29.9263, 41.0256, 35.7425 3/26/2008 15:49:21, .5571, .8777, 8.2946, 6.9507, 5.5073, 4.1147, 2.7493, 1.3794, 972.213, 15.183, 53.6572, 505.3899, 508.9295, 46.9724, 132.4041, 151.0968, 379.1163, 1.218, 54, 29.8312, 29.7836, 19.8676, 27.7929, 28.5025, 28.0766, 28.2185, 32.4639, 29.8787, 41.0256, 35.7425 3/26/2008 15:49:51, .5542, .8777, 8.319, 6.9718, 5.5241, 4.1241, 2.7567, 1.3818, 927.5192, 15.171, 56.5371, 659.6804, 44.8717, 302.8727, 140.683, 156.6332, 253.2889, 1.218, 52, 29.8312, 29.7836, 19.8676, 27.982, 28.4078, 28.2658, 27.7456, 32.4639, 29.8787, 41.08, 35.6927 3/26/2008 15:50:21, .5542, .8777, 8.2337, 6.9032, 5.4693, 4.0833, 2.7272, 1.3649, 736.23, 15.159, 70.9365, 29.6607, 46.7391, 746.499, 148.962, 141.5339,-22.4815, 1.218, 1367, 29.8312, 29.7836, 19.9149, 28.1712, 27.982, 28.4078, 27.7456, 32.4639, 29.8787, 40.9713, 35.6927 3/26/2008 15:50:51, .5571, .8777, 8.191, 6.8663, 5.4398, 4.0613, 2.715, 1.3601, 786.287, 15.159, 724.6672, 30.6497, 45.8054, 137.8713, 147.988, 154.6199, 147.1221, 1.2259, 55, 29.8312, 29.7836, 19.9149, 28.2658, 27.8401, 28.0766, 27.9347, 32.4639, 29.8787, 40.8628, 35.6927 3/26/2008 15:51:21, .5542, .8777, 8.2459, 6.9032, 5.4693, 4.0864, 2.7297, 1.3697, 932.8825, 15.171, 366.6032, 30.6497, 600.4339, 44.0083, 141.17, 164.6861, 351.5916, 1.222, 54, 29.8312, 29.7836, 19.8203, 28.0766, 28.0766, 27.7456, 28.0766, 32.4639, 29.8312, 40.8628, 35.643 3/26/2008 15:51:51, .5542, .8777, 8.2824, 6.9402, 5.4988, 4.1084, 2.7444, 1.3769, 961.4865, 15.183, 52.6973, 475.7186, 532.2725, 45.9844, 130.9431, 146.567, 351.5916, 1.222, 52, 29.8312, 29.7836, 19.773, 27.6983, 28.1712, 27.9347, 27.982, 32.4639, 29.8312, 40.8628, 35.643 3/26/2008 15:52:21, .5571, .8777, 8.3068, 6.9613, 5.5157, 4.1209, 2.7518, 1.3794, 909.6417, 15.183, 54.6172, 668.5818, 44.8717, 258.4112, 160.1629, 154.6199, 221.8321, 1.218, 54, 29.8312, 29.7836, 19.773, 27.7929, 28.1239, 28.1239, 27.5093, 32.4639, 29.8312, 40.917, 35.643 3/26/2008 15:52:51, .5542, .8777, 8.2276, 6.8927, 5.4608, 4.0801, 2.7248, 1.3625, 732.6545, 15.171, 57.4971, 30.6497, 45.8054, 731.6786, 174.7728, 140.5273,-2.7614, 1.218, 1366, 29.8312, 29.736, 19.8203, 28.0293, 27.6983, 28.1712, 27.462, 32.4639, 29.8312, 40.8628, 35.5933 3/26/2008 15:53:21, .5542, .8777, 8.1788, 6.8505, 5.4271, 4.055, 2.7076, 1.3577, 814.891, 15.171, 707.388, 30.6497, 44.8717, 201.1054, 153.345, 140.5273, 245.4247, 1.222, 53, 29.8312, 29.736, 19.9621, 28.0766, 27.5093, 27.9347, 27.6511, 32.4639, 29.7836, 40.7546, 35.5933 3/26/2008 15:53:51, .5571, .8777, 8.2276, 6.8927, 5.4608, 4.0801, 2.7272, 1.3673, 927.5192, 15.171, 389.6422, 30.6497, 594.8316, 44.9963, 137.2741, 137.0042, 339.7953, 1.222, 53, 29.8312, 29.6885, 20.0567, 27.8874, 27.6983, 27.5093, 27.7456, 32.4639, 29.7836, 40.7546, 35.5933 3/26/2008 15:54:21, .5542, .8777, 8.2824, 6.9349, 5.4946, 4.1052, 2.7444, 1.3769, 954.3355, 15.171, 53.6572, 454.9488, 544.4108, 48.9485, 125.0991, 143.5472, 339.7953, 1.222, 54, 29.8312, 29.6885, 20.104, 27.5093, 27.8401, 27.6983, 27.6511, 32.4639, 29.736, 40.8087, 35.5436 3/26/2008 15:54:51, .5571, .8745, 8.3068, 6.9613, 5.5115, 4.1178, 2.7518, 1.3794, 898.9152, 15.171, 55.5772, 671.549, 44.8717, 243.5908, 160.1629, 156.1299, 202.1715, 1.218, 52, 29.7836, 29.6885, 20.104, 27.6511, 27.7929, 27.8874, 27.1314, 32.5121, 29.736, 40.8087, 35.5436 3/26/2008 15:55:21, .5542, .8777, 8.2154, 6.8821, 5.4524, 4.0707, 2.7174, 1.3625, 732.6545, 15.171, 57.4971, 30.6497, 45.8054, 730.6905, 175.7468, 142.0372, 1.1827, 1.218, 1367, 29.7836, 29.641, 20.1513, 27.7929, 27.3676, 27.982, 27.1314, 32.5121, 29.6885, 40.7546, 35.494 3/26/2008 15:55:51, .5542, .8777, 8.1666, 6.8452, 5.4271, 4.0519, 2.7051, 1.3552, 800.589, 15.159, 715.0676, 30.6497, 44.8717, 161.5841, 162.1109, 140.5273, 178.5789, 1.222, 51, 29.7836, 29.641, 20.2458, 27.9347, 27.2259, 27.6511, 27.3676, 32.4639, 29.6885, 40.6466, 35.494 3/26/2008 15:56:21, .5571, .8777, 8.2276, 6.8874, 5.4608, 4.077, 2.7248, 1.3673, 931.0947, 15.171, 413.6411, 28.6717, 581.7595, 46.9724, 143.605, 134.9909, 347.6595, 1.218, 51, 29.736, 29.5935, 20.3876, 27.6983, 27.4148, 27.3203, 27.462, 32.4639, 29.641, 40.7006, 35.494 3/26/2008 15:56:51, .5542, .8777, 8.3007, 6.9507, 5.5115, 4.1147, 2.7518, 1.3818, 972.213, 15.183, 59.417, 427.2556, 550.9468, 51.9126, 153.345, 147.5736, 363.3879, 1.2141, 52, 29.736, 29.5935, 20.6238, 27.3676, 27.5093, 27.5093, 27.3203, 32.4639, 29.5935, 40.8087, 35.494 3/26/2008 15:57:21, .5542, .8777, 8.319, 6.9718, 5.5241, 4.1272, 2.7567, 1.3842, 915.005, 15.171, 60.3769, 650.7791, 44.8717, 232.7224, 198.1487, 162.1696, 233.6284, 1.2141, 51, 29.6885, 29.5459, 20.8127, 27.5093, 27.462, 27.6983, 26.8482, 32.4639, 29.5935, 40.8087, 35.4444 3/26/2008 15:57:51, .5571, .8777, 8.2337, 6.8979, 5.4651, 4.0801, 2.7248, 1.3649, 759.4707, 15.171, 67.0966, 26.6936, 45.8054, 722.7863, 203.5057, 147.0703, 44.5669, 1.218, 1366, 29.6885, 29.4984, 21.0488, 27.6983, 26.9898, 27.7929, 26.8482, 32.4639, 29.5935, 40.7006, 35.4444 3/26/2008 15:58:21, .5542, .8777, 8.1605, 6.8346, 5.4144, 4.0456, 2.7002, 1.3552, 788.0747, 15.171, 725.6271, 26.6936, 46.7391, 150.7158, 156.2669, 147.0703, 166.7826, 1.218, 52, 29.6885, 29.4984, 21.1905, 27.7929, 26.8954, 27.462, 27.0842, 32.4639, 29.5459, 40.5927, 35.3948 3/26/2008 15:58:51, .5542, .8777, 8.2154, 6.8821, 5.4524, 4.0738, 2.7223, 1.3673, 929.307, 15.171, 413.6411, 24.7155, 583.6269, 52.9006, 133.8651, 140.024, 351.5916, 1.218, 52, 29.641, 29.4509, 21.3321, 27.6038, 27.0842, 27.1314, 27.2259, 32.4639, 29.4984, 40.5927, 35.3948 3/26/2008 15:59:21, .5542, .8777, 8.2946, 6.9454, 5.5073, 4.1115, 2.7518, 1.3794, 975.7885, 15.171, 65.1767, 410.4419, 554.6817, 56.8527, 155.78, 153.6133, 371.2521, 1.2141, 51, 29.5935, 29.4035, 21.4265, 27.2731, 27.2731, 27.3676, 27.1314, 32.4156, 29.4984, 40.6466, 35.3452 3/26/2008 15:59:51, .5571, .8777, 8.319, 6.9718, 5.5241, 4.1272, 2.7567, 1.3842, 916.7927, 15.183, 66.1367, 629.0201, 45.8054, 214.9378, 228.3425, 169.7192, 241.4926, 1.2102, 54, 29.5935, 29.356, 21.6152, 27.3676, 27.1786, 27.6038, 26.6122, 32.4156, 29.4509, 40.7546, 35.3452 3/26/2008 16:00:21, .5542, .8777, 8.2642, 6.9243, 5.4819, 4.0958, 2.737, 1.3721, 813.1032, 15.171, 83.4159, 21.7484, 45.8054, 691.1693, 269.7372, 157.6398, 119.5973, 1.2141, 53, 29.5935, 29.3085, 21.8983, 27.6511, 26.7538, 27.6983, 26.6122, 32.4156, 29.4035, 40.6466, 35.3452 3/26/2008 16:00:51, .5542, .8777, 8.1605, 6.8399, 5.4187, 4.0456, 2.7002, 1.3552, 777.3482, 15.159, 730.4269, 21.7484, 45.8054, 102.3022, 185.9738, 154.6199, 151.0542, 1.218, 51, 29.5459, 29.261, 22.2757, 27.7456, 26.6122, 27.3203, 26.8482, 32.4156, 29.356, 40.5927, 35.2957 3/26/2008 16:01:21, .5542, .8777, 8.2032, 6.8663, 5.444, 4.0644, 2.7174, 1.3649, 922.156, 15.171, 381.0026, 18.7812, 603.235, 61.7929, 133.8651, 148.0769, 351.5916, 1.2141, 51, 29.4984, 29.261, 22.5586, 27.5565, 26.801, 27.037, 27.037, 32.4156, 29.356, 40.5927, 35.2957 3/26/2008 16:01:51, .5542, .8777, 8.2824, 6.9349, 5.4988, 4.1052, 2.7444, 1.3794, 984.7272, 15.183, 71.8964, 436.157, 529.4713, 65.745, 139.2221, 162.1696, 394.8447, 1.2102, 51, 29.4509, 29.2136, 22.6529, 27.2259, 26.9898, 27.2731, 26.9426, 32.3674, 29.3085, 40.5927, 35.2462 3/26/2008 16:02:21, .5571, .8777, 8.319, 6.9718, 5.5199, 4.1241, 2.7591, 1.3842, 936.458, 15.171, 72.8564, 625.064, 45.8054, 255.4471, 196.2007, 178.2754, 276.8816, 1.2102, 51, 29.4509, 29.1661, 22.7472, 27.3676, 27.037, 27.5093, 26.4707, 32.3674, 29.3085, 40.5927, 35.2462 3/26/2008 16:02:51, .5542, .8777, 8.252, 6.9085, 5.4735, 4.0895, 2.7321, 1.3697, 809.5277, 15.171, 100.6951, 16.8031, 46.7391, 709.9419, 232.2385, 164.1828, 103.8689, 1.2102, 55, 29.4035, 29.1187, 22.8414, 27.5565, 26.6122, 27.6511, 26.5179, 32.3674, 29.261, 40.5388, 35.2462 3/26/2008 16:03:21, .5542, .8777, 8.1483, 6.8293, 5.4102, 4.0393, 2.6978, 1.3528, 763.0462, 15.159, 738.1066, 17.7922, 46.7391, 88.4697, 177.6948, 160.1563, 131.3936, 1.2141, 54, 29.356, 29.0712, 23.03, 27.7456, 26.5179, 27.3203, 26.7066, 32.3674, 29.2136, 40.4313, 35.1967 3/26/2008 16:03:51, .5542, .8777, 8.191, 6.861, 5.4398, 4.0613, 2.715, 1.3649, 920.3682, 15.159, 354.1238, 15.8141, 612.5722, 65.745, 149.936, 152.6067, 363.3879, 1.2141, 52, 29.3085, 29.0238, 23.3128, 27.5093, 26.6594, 26.9898, 26.8954, 32.3192, 29.2136, 40.485, 35.1967 3/26/2008 16:04:21, .5571, .8777, 8.3007, 6.9507, 5.5115, 4.1147, 2.7518, 1.3842, 1011.5435, 15.183, 76.6962, 443.0803, 491.1889, 70.6852, 183.5388, 168.2093, 445.9621, 1.2102, 51, 29.3085, 29.0238, 23.6427, 27.2259, 26.7538, 27.1786, 26.801, 32.3192, 29.1661, 40.5927, 35.1967 3/26/2008 16:04:51, .5542, .8777, 8.3495, 6.9929, 5.541, 4.1398, 2.7689, 1.389, 975.7885, 15.183, 76.6962, 564.7324, 43.0042, 292.9924, 242.4654, 186.3283, 343.7274, 1.2062, 52, 29.261, 28.929, 23.9725, 27.3676, 26.7538, 27.4148, 26.3292, 32.3192, 29.1661, 40.5927, 35.1473 3/26/2008 16:05:21, .5571, .8777, 8.3007, 6.9507, 5.5073, 4.1147, 2.7493, 1.3794, 881.0377, 15.171, 171.732, 8.8908, 45.8054, 693.1453, 243.4394, 172.2357, 186.4431, 1.2102, 55, 29.2136, 28.929, 24.3966, 27.5565, 26.3292, 27.5565, 26.3292, 32.271, 29.1187, 40.5927, 35.1473 3/26/2008 16:05:51, .5542, .8777, 8.1483, 6.8293, 5.4102, 4.0393, 2.6978, 1.3528, 739.8055, 15.159, 759.2256, 10.8689, 45.8054, 62.7809, 142.631, 163.1762, 40.6229, 1.2102, 1366, 29.2136, 28.8816, 24.7265, 27.6983, 26.282, 27.2259, 26.5179, 32.271, 29.1187, 40.4313, 35.1473 3/26/2008 16:06:21, .5571, .8777, 8.1605, 6.8346, 5.4187, 4.0456, 2.7051, 1.3577, 861.3725, 15.171, 279.2471, 7.9018, 646.1861, 73.6493, 92.4703, 155.6266, 280.8137, 1.2102, 51, 29.1661, 28.7868, 24.8678, 27.5093, 26.4707, 26.9898, 26.7066, 32.271, 29.0712, 40.4313, 35.0979 3/26/2008 16:06:51, .5542, .8777, 8.252, 6.9085, 5.4819, 4.0927, 2.737, 1.3745, 990.0905, 15.171, 78.6161, 478.6858, 481.8517, 75.6253, 119.7422, 174.7523, 418.4374, 1.2062, 53, 29.1187, 28.7868, 24.9621, 27.2259, 26.6122, 27.2259, 26.6594, 32.271, 29.0238, 40.485, 35.0979 3/26/2008 16:07:21, .5571, .8745, 8.3495, 6.9929, 5.541, 4.1398, 2.7689, 1.3914, 1000.817, 15.183, 78.6161, 563.7434, 43.9379, 353.2623, 199.6097, 190.3548, 386.9805, 1.2023, 53, 29.0712, 28.7394, 25.0092, 27.4148, 26.6122, 27.462, 26.282, 32.2228, 29.0238, 40.485, 35.0485 3/26/2008 16:07:51, .5542, .8745, 8.3068, 6.956, 5.5157, 4.1178, 2.7542, 1.3818, 897.1275, 15.171, 196.6908, 6.9127, 45.8054, 697.0974, 229.8035, 175.7589, 166.7826, 1.2102, 52, 29.0712, 28.692, 25.2448, 27.6038, 26.282, 27.5565, 26.3292, 32.2228, 28.9764, 40.485, 35.0485 3/26/2008 16:08:21, .5542, .8777, 8.1666, 6.8452, 5.4229, 4.0487, 2.7051, 1.3552, 757.683, 15.159, 755.3858, 7.9018, 44.8717, 66.733, 159.1889, 165.6927, 52.455, 1.2062, 1366, 29.0238, 28.6446, 25.5748, 27.7456, 26.2349, 27.1786, 26.5179, 32.1747, 28.9764, 40.4313, 35.0485 3/26/2008 16:08:51, .5542, .8777, 8.1727, 6.8452, 5.4229, 4.0487, 2.7076, 1.3577, 859.5847, 15.171, 255.2482, 5.9237, 649.9209, 75.6253, 133.8651, 165.1894, 272.9494, 1.2062, 51, 28.9764, 28.5973, 25.9519, 27.462, 26.3764, 27.037, 26.5651, 32.1747, 28.929, 40.4313, 35.0485 3/26/2008 16:09:21, .5542, .8745, 8.2703, 6.9243, 5.4862, 4.099, 2.7419, 1.3769, 1006.1802, 15.183, 80.536, 519.2365, 389.4136, 78.5894, 179.6428, 180.792, 457.7584, 1.2062, 53, 28.929, 28.5973, 26.282, 27.2259, 26.4235, 27.3203, 26.3292, 32.1265, 28.929, 40.485, 34.9991 3/26/2008 16:09:51, .5542, .8777, 8.3434, 6.9877, 5.541, 4.1398, 2.7689, 1.3914, 1032.9965, 15.183, 80.536, 466.8173, 42.0705, 421.4365, 254.6403, 194.8846, 457.7584, 1.2023, 51, 28.8816, 28.5499, 26.6594, 27.5093, 26.2349, 27.5093, 25.9991, 32.1265, 28.8816, 40.5388, 34.9991 3/26/2008 16:10:21, .5571, .8777, 8.3556, 6.9982, 5.5452, 4.1429, 2.7714, 1.3914, 993.666, 15.171, 331.0848, 3.9456, 44.8717, 637.8155, 244.9004, 179.7853, 375.1842, 1.2062, 51, 28.8816, 28.5025, 26.9898, 27.7456, 25.8576, 27.5093, 26.1877, 32.1265, 28.8816, 40.485, 34.9991 3/26/2008 16:10:51, .5571, .8745, 8.2093, 6.8768, 5.4482, 4.0676, 2.7199, 1.3625, 761.2585, 15.159, 759.2256, 4.9346, 45.8054, 75.6253, 138.7351, 160.6596, 44.5669, 1.2062, 1366, 28.8342, 28.4552, 27.2259, 27.8401, 25.9991, 27.0842, 26.4707, 32.1265, 28.8342, 40.4313, 34.9498 3/26/2008 16:11:21, .5571, .8777, 8.1483, 6.8293, 5.4102, 4.0393, 2.6978, 1.3528, 777.3482, 15.159, 161.1724, .9785, 676.9987, 79.5774, 114.8722, 171.2291, 147.1221, 1.2062, 52, 28.7868, 28.4552, 27.3203, 27.5093, 26.282, 26.9898, 26.6122, 32.0784, 28.8342, 40.4313, 34.9498 3/26/2008 16:11:51, .5542, .8777, 8.2398, 6.8979, 5.4735, 4.0833, 2.7321, 1.3721, 981.1517, 15.183, 81.496, 558.7982, 325.9208, 81.5535, 168.9289, 184.8184, 430.2337, 1.2023, 53, 28.7394, 28.4078, 27.3676, 27.3203, 26.4235, 27.3203, 26.3764, 32.0303, 28.8342, 40.4313, 34.9498 3/26/2008 16:12:21, .5542, .8777, 8.319, 6.9666, 5.5241, 4.1241, 2.7591, 1.3866, 1040.1475, 15.183, 81.496, 413.409, 42.0705, 472.8142, 259.9973, 197.4011, 481.3511, 1.2023, 53, 28.692, 28.3605, 27.4148, 27.6038, 26.3292, 27.6038, 26.0462, 32.0303, 28.7868, 40.4313, 34.9498 3/26/2008 16:12:51, .5542, .8777, 8.3373, 6.9824, 5.5368, 4.1335, 2.7665, 1.3914, 1027.6332, 15.171, 406.9214, 2.9566, 44.8717, 580.5097, 261.4583, 180.792, 449.8942, 1.2062, 51, 28.692, 28.3605, 27.5565, 27.8401, 25.9519, 27.6038, 26.282, 32.0303, 28.7868, 40.3776, 34.9004 3/26/2008 16:13:21, .5571, .8745, 8.2764, 6.9296, 5.4904, 4.099, 2.7419, 1.3745, 873.8867, 15.171, 720.8274, 4.9346, 161.5864, 76.6134, 167.4679, 167.2026, 186.4431, 1.2062, 54, 28.6446, 28.3132, 27.7929, 27.8874, 26.0462, 27.1314, 26.5179, 31.9822, 28.7868, 40.4313, 34.9004 3/26/2008 16:13:51, .5542, .8777, 8.1849, 6.861, 5.4355, 4.055, 2.7101, 1.3577, 759.4707, 15.159, 90.1356, .9785, 681.6673, 78.5894, 152.371, 168.2093, 48.5109, 1.2023, 1367, 28.5973, 28.2658, 28.0293, 27.6038, 26.2349, 27.1314, 26.6594, 31.9822, 28.7394, 40.4313, 34.9004 3/26/2008 16:14:21, .5542, .8777, 8.2032, 6.8768, 5.4482, 4.0676, 2.7199, 1.3649, 902.4907, 15.183, 84.3759, 597.3708, 173.7247, 81.5535, 210.8106, 185.825, 335.8631, 1.2023, 51, 28.5973, 28.2185, 28.2658, 27.462, 26.3292, 27.4148, 26.3292, 31.9341, 28.7394, 40.4313, 34.9004 3/26/2008 16:14:51, .5542, .8777, 8.2642, 6.9191, 5.4862, 4.099, 2.7419, 1.3769, 1004.3925, 15.171, 83.4159, 269.0089, 41.1368, 579.5216, 265.8413, 198.911, 465.6226, 1.2023, 54, 28.5499, 28.2185, 28.4552, 27.7456, 26.1877, 27.6511, 26.1405, 31.9341, 28.7394, 40.4313, 34.9004 3/26/2008 16:15:21, .5542, .8777, 8.2824, 6.9349, 5.503, 4.1084, 2.7468, 1.3818, 1036.572, 15.171, 546.1152, 1.9675, 44.8717, 521.2278, 192.3047, 182.8052, 497.0795, 1.2062, 53, 28.5499, 28.1712, 28.5973, 27.9347, 25.9519, 27.6038, 26.3764, 31.9341, 28.692, 40.3776, 34.9004 3/26/2008 16:15:51, .5571, .8777, 8.2703, 6.9243, 5.4904, 4.099, 2.7395, 1.3769, 918.5805, 15.171, 678.5893, 1.9675, 298.843, 78.5894, 87.1134, 165.1894, 276.8816, 1.2062, 51, 28.5025, 28.1712, 28.5973, 27.9347, 26.2349, 27.2259, 26.6594, 31.8861, 28.692, 40.3776, 34.9004 3/26/2008 16:16:21, .5542, .8745, 8.2154, 6.8874, 5.4524, 4.0707, 2.7199, 1.3649, 768.4095, 15.159, 65.1767, 59.332, 685.4022, 79.5774, 65.1985, 170.2225, 9.0707, 1.2023, 1367, 28.4552, 28.1239, 28.4552, 27.6038, 26.5179, 27.4148, 26.801, 31.8861, 28.692, 40.3776, 34.8512 3/26/2008 16:16:51, .5571, .8777, 8.1788, 6.8505, 5.4271, 4.0519, 2.7076, 1.3577, 755.8952, 15.171, 82.456, 681.4394, 34.6008, 78.5894, 124.6121, 178.2754, 92.0726, 1.2023, 56, 28.4552, 28.1239, 28.1712, 27.6511, 26.7066, 27.6983, 26.5651, 31.8861, 28.692, 40.3776, 34.8512 3/26/2008 16:17:21, .5542, .8777, 8.1971, 6.861, 5.4398, 4.0613, 2.7174, 1.3649, 923.9437, 15.171, 81.496, 199.7759, 43.9379, 677.3368, 177.2078, 191.8647, 375.1842, 1.2062, 53, 28.4078, 28.0766, 27.8401, 27.9347, 26.5179, 27.8874, 26.5179, 31.838, 28.692, 40.2705, 34.9004 3/26/2008 16:17:51, .5542, .8777, 8.2337, 6.8927, 5.4651, 4.0801, 2.7297, 1.3721, 993.666, 15.171, 603.7126, 9.8799, 45.8054, 480.7184, 142.144, 174.249, 453.8263, 1.2062, 54, 28.4078, 28.0766, 27.5565, 28.1239, 26.4235, 27.7929, 26.9426, 31.838, 28.692, 40.217, 34.8512 3/26/2008 16:18:21, .5571, .8777, 8.2581, 6.9138, 5.4862, 4.0927, 2.737, 1.3745, 941.8212, 15.171, 635.3912, 10.8689, 360.4683, 70.6852, 89.5484, 155.6266, 327.9989, 1.2102, 53, 28.3605, 28.0766, 27.2259, 28.0293, 26.801, 27.4148, 27.2259, 31.838, 28.692, 40.217, 34.8512 3/26/2008 16:18:51, .5571, .8777, 8.2398, 6.9032, 5.4693, 4.0833, 2.7297, 1.3673, 814.891, 15.171, 74.7763, 133.5101, 675.1313, 70.6852, 91.4963, 169.2159, 92.0726, 1.2062, 53, 28.3605, 28.0293, 26.8482, 27.6983, 27.1314, 27.6038, 27.3203, 31.79, 28.692, 40.324, 34.8512 3/26/2008 16:19:21, .5571, .8777, 8.1971, 6.8663, 5.444, 4.0613, 2.715, 1.3625, 775.5605, 15.171, 77.6562, 685.3955, 41.1368, 68.7091, 174.7728, 175.7589, 92.0726, 1.2062, 57, 28.3132, 28.0293, 26.5179, 27.7456, 27.2731, 27.9347, 26.9426, 31.79, 28.692, 40.324, 34.8512 3/26/2008 16:19:51, .5542, .8777, 8.1788, 6.8452, 5.4271, 4.0519, 2.7101, 1.3601, 843.495, 15.171, 76.6962, 100.8717, 45.8054, 692.1573, 212.7586, 178.2754, 265.0852, 1.2102, 51, 28.3132, 28.0293, 26.2349, 27.982, 26.9898, 28.0766, 26.9426, 31.742, 28.692, 40.217, 34.8512 3/26/2008 16:20:21, .5542, .8745, 8.1849, 6.8505, 5.4355, 4.0582, 2.715, 1.3625, 936.458, 15.171, 659.3901, 21.7484, 47.6728, 373.023, 147.014, 162.1696, 390.9126, 1.2102, 54, 28.3132, 28.0293, 25.9048, 28.1239, 26.9426, 27.8874, 27.3203, 31.742, 28.692, 40.1635, 34.8512 3/26/2008 16:20:51, .5571, .8777, 8.2459, 6.9085, 5.4819, 4.0895, 2.7346, 1.3745, 966.8497, 15.171, 558.5946, 22.7374, 445.4367, 55.8647, 99.2883, 168.7126, 383.0484, 1.2102, 51, 28.2658, 27.982, 25.4805, 27.982, 27.3203, 27.5565, 27.6038, 31.742, 28.692, 40.217, 34.8512 3/26/2008 16:21:21, .5542, .8745, 8.2459, 6.9085, 5.4735, 4.0864, 2.7321, 1.3721, 864.948, 15.171, 52.6973, 196.8088, 658.3244, 53.8886, 89.5484, 185.3217, 115.6652, 1.2102, 52, 28.2658, 27.982, 24.8678, 27.6038, 27.6038, 27.6983, 27.6983, 31.6939, 28.7394, 40.1635, 34.8512 3/26/2008 16:21:51, .5542, .8777, 8.1727, 6.8452, 5.4229, 4.0456, 2.7027, 1.3552, 700.475, 15.171, 58.457, 726.9353, 46.7391, 46.9724, 105.1323, 158.6464,-26.4255, 1.2102, 1366, 28.2658, 27.982, 24.3024, 27.6038, 27.7456, 27.9347, 27.3676, 31.6939, 28.7394, 40.1635, 34.8512 3/26/2008 16:22:21, .5542, .8745, 8.13, 6.8135, 5.3976, 4.0299, 2.6929, 1.3504, 768.4095, 15.171, 55.5772, 128.5649, 45.8054, 713.894, 127.5341, 158.1431, 143.19, 1.2102, 55, 28.2185, 27.982, 23.6898, 27.7929, 27.5093, 27.982, 27.3203, 31.6939, 28.7394, 40.1635, 34.8512 3/26/2008 16:22:51, .5542, .8745, 8.2093, 6.8716, 5.4524, 4.0676, 2.7223, 1.3673, 943.609, 15.171, 605.6325, 37.573, 45.8054, 387.8434, 115.3592, 164.1828, 363.3879, 1.2141, 55, 28.2185, 27.982, 23.1243, 27.7929, 27.4148, 27.6983, 27.6983, 31.6939, 28.7394, 40.217, 34.9004 3/26/2008 16:23:21, .5542, .8777, 8.2824, 6.9349, 5.4988, 4.1052, 2.7468, 1.3818, 975.7885, 15.171, 523.0762, 37.573, 426.7623, 32.1519, 111.4632, 214.0103, 367.32, 1.218, 51, 28.2185, 27.982, 22.6057, 27.6038, 27.7456, 27.3203, 27.8874, 31.6939, 28.7868, 40.217, 34.9004 3/26/2008 16:23:51, .5542, .8777, 8.2703, 6.9243, 5.4946, 4.099, 2.7395, 1.3745, 900.703, 15.183, 39.2579, 276.9212, 628.4454, 30.1758, 102.6973, 199.4144, 217.9, 1.218, 54, 28.2185, 27.982, 22.087, 27.2259, 27.982, 27.462, 27.8874, 31.646, 28.7868, 40.217, 34.9004 3/26/2008 16:24:21, .5542, .8777, 8.1727, 6.8452, 5.4229, 4.0487, 2.7051, 1.3552, 691.5362, 15.171, 37.338, 741.7709, 43.9379, 28.1998, 113.4112, 144.5538,-65.8657, 1.2141, 1367, 28.2185, 27.982, 21.6152, 27.2259, 28.0293, 27.6511, 27.462, 31.646, 28.7868, 40.1635, 34.9004 3/26/2008 16:24:51, .5542, .8745, 8.1239, 6.803, 5.3933, 4.0236, 2.6904, 1.3504, 766.6217, 15.171, 36.378, 143.4005, 43.0042, 700.0615, 140.683, 147.5736, 123.5294, 1.218, 53, 28.2185, 27.982, 21.0961, 27.4148, 27.7456, 27.7929, 27.3676, 31.646, 28.8342, 40.1635, 34.9004 3/26/2008 16:25:21, .5542, .8777, 8.2032, 6.8663, 5.4482, 4.0676, 2.7199, 1.3673, 943.609, 15.171, 579.7137, 42.5182, 42.0705, 399.6998, 118.2812, 153.11, 343.7274, 1.218, 51, 28.2185, 27.982, 20.671, 27.462, 27.5093, 27.5565, 27.6038, 31.598, 28.7868, 40.1635, 34.9004 3/26/2008 16:25:51, .5542, .8745, 8.2885, 6.9402, 5.503, 4.1084, 2.7493, 1.3794, 970.4252, 15.183, 526.916, 42.5182, 397.8171, 20.2955, 114.3852, 217.0301, 331.931, 1.222, 51, 28.2185, 27.982, 20.2458, 27.3203, 27.6983, 27.037, 27.7929, 31.646, 28.8342, 40.217, 34.9004 3/26/2008 16:26:21, .5542, .8745, 8.2946, 6.9402, 5.503, 4.1084, 2.7493, 1.3794, 909.6417, 15.171, 25.8185, 255.1623, 620.0419, 19.3075, 102.6973, 239.679, 213.9679, 1.222, 52, 28.2185, 27.982, 19.8203, 26.8482, 27.8874, 27.0842, 27.7929, 31.598, 28.8342, 40.2705, 34.9004 3/26/2008 16:26:51, .5542, .8777, 8.1849, 6.8557, 5.4313, 4.0519, 2.7076, 1.3577, 707.626, 15.171, 23.8986, 740.7819, 42.0705, 21.2836, 106.1063, 168.7126,-46.1456, 1.222, 1366, 28.2185, 28.0293, 19.3945, 26.7538, 27.982, 27.2731, 27.3676, 31.598, 28.8342, 40.217, 34.9004 3/26/2008 16:27:21, .5542, .8777, 8.13, 6.8135, 5.4018, 4.0299, 2.6953, 1.3528, 782.7115, 15.171, 21.0187, 159.2252, 40.2031, 695.1214, 113.8982, 146.567, 131.3936, 1.222, 51, 28.2185, 28.0293, 19.0158, 26.8954, 27.6983, 27.4148, 27.1786, 31.598, 28.8342, 40.217, 34.9004 3/26/2008 16:27:51, .5542, .8777, 8.2215, 6.8821, 5.4566, 4.0738, 2.7248, 1.3697, 956.1232, 15.171, 563.3944, 44.4963, 39.2694, 408.5921, 119.7422, 161.6663, 347.6595, 1.222, 53, 28.2185, 28.0293, 18.5894, 27.037, 27.462, 27.2259, 27.3676, 31.598, 28.8342, 40.217, 34.9004 3/26/2008 16:28:21, .5571, .8777, 8.2885, 6.9296, 5.4988, 4.1052, 2.7468, 1.3794, 957.911, 15.171, 551.8749, 43.5073, 389.4136, 15.3554, 117.3072, 183.8118, 304.4063, 1.222, 52, 28.2185, 28.0293, 18.2576, 26.9426, 27.6511, 26.7538, 27.5565, 31.55, 28.7868, 40.2705, 34.9004 3/26/2008 16:28:51, .5542, .8777, 8.252, 6.9085, 5.4777, 4.0895, 2.7346, 1.3721, 843.495, 15.171, 21.9787, 213.6225, 664.8604, 15.3554, 107.5672, 164.6861, 96.0047, 1.222, 54, 28.2658, 28.0293, 17.9729, 26.5651, 27.7929, 26.8482, 27.6038, 31.55, 28.7868, 40.217, 34.9004 3/26/2008 16:29:21, .5542, .8777, 8.1605, 6.8346, 5.4187, 4.0425, 2.7002, 1.3528, 691.5362, 15.171, 23.8986, 752.6504, 41.1368, 16.3434, 138.2481, 139.0174,-85.5858, 1.222, 1366, 28.2185, 28.0293, 17.6882, 26.5651, 27.8401, 27.037, 27.2259, 31.55, 28.7868, 40.217, 34.9004 3/26/2008 16:29:51, .5542, .8777, 8.13, 6.8082, 5.3976, 4.0268, 2.6929, 1.3504, 798.8012, 15.171, 21.9787, 184.9403, 40.2031, 689.1932, 148.962, 144.5538, 158.9184, 1.222, 51, 28.2658, 28.0293, 17.4507, 26.7538, 27.5565, 27.2259, 26.9898, 31.5021, 28.7868, 40.1635, 34.8512 3/26/2008 16:30:21, .5571, .8745, 8.2154, 6.8768, 5.4566, 4.0707, 2.7248, 1.3697, 957.911, 15.171, 563.3944, 42.5182, 39.2694, 426.3767, 121.2032, 142.0372, 351.5916, 1.222, 52, 28.2658, 28.0293, 17.2131, 26.8954, 27.3203, 27.0842, 27.2259, 31.5021, 28.7868, 40.1635, 34.8512 3/26/2008 16:30:51, .5571, .8777, 8.2946, 6.9507, 5.5073, 4.1115, 2.7518, 1.3818, 961.4865, 15.171, 566.2743, 42.5182, 374.4741, 14.3673, 116.3332, 182.3019, 296.5421, 1.222, 52, 28.2658, 28.0293, 16.9278, 26.8482, 27.462, 26.6594, 27.4148, 31.5021, 28.7868, 40.1635, 34.8512 3/26/2008 16:31:21, .5542, .8745, 8.2642, 6.9243, 5.4862, 4.0958, 2.737, 1.3721, 838.1317, 15.171, 19.0988, 187.9074, 674.1976, 14.3673, 106.5933, 171.7324, 92.0726, 1.222, 58, 28.2658, 28.0766, 16.69, 26.4707, 27.6511, 26.7066, 27.462, 31.5021, 28.7394, 40.217, 34.8512 3/26/2008 16:31:51, .5571, .8777, 8.1605, 6.8399, 5.4187, 4.0425, 2.7002, 1.3528, 700.475, 15.171, 22.9386, 757.5956, 41.1368, 15.3554, 140.196, 140.024,-73.7538, 1.222, 1366, 28.2658, 28.0766, 16.4519, 26.4235, 27.6983, 26.8954, 27.037, 31.4541, 28.7394, 40.1635, 34.8512 3/26/2008 16:32:21, .5542, .8777, 8.1605, 6.8293, 5.4144, 4.0425, 2.7027, 1.3577, 841.7072, 15.171, 21.0187, 207.6883, 40.2031, 681.2889, 174.2858, 145.5604, 217.9, 1.222, 54, 28.2658, 28.0766, 16.2614, 26.6594, 27.4148, 27.037, 26.8482, 31.4541, 28.7394, 40.1635, 34.8019 3/26/2008 16:32:51, .5571, .8745, 8.2276, 6.8874, 5.4651, 4.077, 2.7297, 1.3721, 977.5762, 15.183, 578.7537, 40.5402, 40.2031, 425.3886, 174.7728, 140.5273, 390.9126, 1.222, 52, 28.2658, 28.0766, 16.2138, 26.801, 27.1314, 26.9426, 27.0842, 31.4541, 28.7394, 40.1102, 34.8019 3/26/2008 16:33:21, .5542, .8745, 8.2946, 6.9507, 5.5073, 4.1084, 2.7518, 1.3818, 952.5477, 15.171, 594.113, 41.5292, 389.4136, 15.3554, 129.4821, 135.4942, 296.5421, 1.222, 53, 28.2658, 28.0766, 16.1184, 26.801, 27.2731, 26.5179, 27.2731, 31.4541, 28.692, 40.217, 34.7527 3/26/2008 16:33:51, .5542, .8777, 8.2824, 6.9296, 5.4904, 4.099, 2.7395, 1.3721, 814.891, 15.171, 21.0187, 164.1704, 701.2754, 16.3434, 116.8202, 135.4942, 36.6789, 1.222, 1366, 28.2658, 28.1239, 16.0708, 26.4235, 27.462, 26.6122, 27.3203, 31.4062, 28.692, 40.217, 34.7527 3/26/2008 16:34:21, .5542, .8777, 8.1849, 6.8557, 5.4355, 4.055, 2.7101, 1.3577, 727.2912, 15.171, 26.7784, 759.5737, 41.1368, 17.3314, 153.832, 145.0571,-34.3135, 1.222, 1367, 28.2658, 28.0766, 15.9754, 26.4235, 27.5565, 26.8482, 26.8954, 31.4062, 28.692, 40.217, 34.7527 3/26/2008 16:34:51, .5571, .8777, 8.1788, 6.8505, 5.4271, 4.0519, 2.7125, 1.3625, 909.6417, 15.171, 24.8585, 305.6034, 41.1368, 655.6001, 172.8248, 151.0968, 359.4558, 1.222, 55, 28.2658, 28.0766, 15.88, 26.6122, 27.2731, 26.9898, 26.6594, 31.4062, 28.6446, 40.1635, 34.7527 3/26/2008 16:35:21, .5571, .8777, 8.2581, 6.9191, 5.4819, 4.0927, 2.7419, 1.3794, 993.666, 15.183, 576.8338, 39.5511, 40.2031, 440.2091, 171.3639, 147.0703, 410.5732, 1.222, 53, 28.2658, 28.0766, 15.7846, 26.801, 26.9898, 26.8482, 26.9426, 31.3583, 28.6446, 40.1635, 34.7527 3/26/2008 16:35:51, .5542, .8777, 8.3312, 6.9771, 5.5326, 4.1272, 2.764, 1.3866, 961.4865, 15.171, 612.3522, 39.5511, 382.8776, 16.3434, 152.858, 145.5604, 308.3384, 1.222, 54, 28.3132, 28.0766, 15.7846, 26.7538, 27.1314, 26.4707, 27.1314, 31.3583, 28.6446, 40.217, 34.7035 3/26/2008 16:36:21, .5542, .8745, 8.3251, 6.9718, 5.5241, 4.1241, 2.7567, 1.3818, 823.8297, 15.171, 30.6183, 141.4224, 706.8777, 19.3075, 167.4679, 150.0902, 56.399, 1.222, 1366, 28.3132, 28.1239, 15.8324, 26.3764, 27.3203, 26.5651, 27.1786, 31.3583, 28.5973, 40.2705, 34.7035 3/26/2008 16:36:51, .5571, .8777, 8.2398, 6.9032, 5.4693, 4.0833, 2.7321, 1.3673, 780.9237, 15.183, 35.4181, 738.8038, 43.0042, 22.2716, 219.5766, 150.0902, 88.1405, 1.218, 55, 28.2658, 28.1239, 15.9754, 26.3764, 27.4148, 26.801, 26.7538, 31.3104, 28.5973, 40.324, 34.7035 3/26/2008 16:37:21, .5542, .8745, 8.252, 6.9085, 5.4777, 4.0895, 2.737, 1.3745, 931.0947, 15.171, 34.4581, 219.5568, 43.0042, 671.4086, 248.7964, 157.6398, 363.3879, 1.218, 55, 28.3132, 28.1239, 16.1661, 26.6122, 27.0842, 26.9898, 26.5179, 31.3583, 28.5973, 40.2705, 34.7035 3/26/2008 16:37:51, .5571, .8745, 8.3129, 6.9613, 5.5199, 4.1178, 2.7567, 1.3866, 1027.6332, 15.171, 594.113, 38.5621, 43.0042, 439.2211, 194.2527, 156.6332, 469.5547, 1.218, 52, 28.3132, 28.0766, 16.3567, 26.801, 26.7538, 26.8482, 26.7538, 31.3104, 28.5499, 40.2705, 34.7035 3/26/2008 16:38:21, .5542, .8777, 8.38, 7.0193, 5.5621, 4.1523, 2.7787, 1.3938, 986.515, 15.171, 627.7115, 37.573, 393.1485, 23.2596, 149.449, 161.1629, 351.5916, 1.218, 52, 28.3132, 28.1239, 16.4043, 26.801, 26.9898, 26.4235, 26.9898, 31.3104, 28.5499, 40.324, 34.6543 3/26/2008 16:38:51, .5542, .8777, 8.3617, 7.0035, 5.5452, 4.1398, 2.7714, 1.389, 836.344, 15.171, 44.0577, 143.4005, 714.3475, 27.2118, 153.832, 166.6993, 92.0726, 1.218, 52, 28.2658, 28.1239, 16.4519, 26.3764, 27.1786, 26.5651, 27.0842, 31.2625, 28.5499, 40.3776, 34.6543 3/26/2008 16:39:21, .5542, .8777, 8.2824, 6.9349, 5.4946, 4.099, 2.7419, 1.3745, 802.3767, 15.183, 48.8575, 742.76, 51.4077, 28.1998, 218.6026, 170.7258, 154.9863, 1.218, 53, 28.3132, 28.0766, 16.4519, 26.3764, 27.2731, 26.801, 26.7066, 31.2625, 28.5499, 40.4313, 34.6543 3/26/2008 16:39:51, .5542, .8777, 8.3312, 6.9771, 5.5284, 4.1272, 2.764, 1.389, 988.3027, 15.183, 48.8575, 235.3814, 44.8717, 662.5163, 282.3992, 173.2423, 449.8942, 1.218, 51, 28.3132, 28.1239, 16.6424, 26.6594, 26.9898, 26.9898, 26.4707, 31.2625, 28.5025, 40.3776, 34.6543 3/26/2008 16:40:21, .5542, .8777, 8.4044, 7.0404, 5.5832, 4.168, 2.791, 1.4035, 1083.0535, 15.171, 603.7126, 36.584, 44.8717, 435.269, 244.4134, 174.7523, 552.129, 1.218, 52, 28.2658, 28.1239, 17.0229, 26.8482, 26.7066, 26.8954, 26.6594, 31.2625, 28.5025, 40.4313, 34.6543 3/26/2008 16:40:51, .5542, .8777, 8.4959, 7.1196, 5.6465, 4.212, 2.8204, 1.4155, 1052.6617, 15.183, 641.1509, 33.6169, 411.8228, 33.1399, 177.6948, 184.3151, 453.8263, 1.2141, 53, 28.2658, 28.1239, 17.3557, 26.8482, 26.8482, 26.4707, 26.8954, 31.2146, 28.5025, 40.5388, 34.6051 3/26/2008 16:41:21, .5542, .8777, 8.4959, 7.1143, 5.638, 4.2088, 2.818, 1.4131, 906.0662, 15.171, 66.1367, 158.2362, 719.0161, 39.0681, 167.9549, 195.3879, 202.1715, 1.2141, 51, 28.2658, 28.0766, 17.5932, 26.4707, 27.0842, 26.5651, 26.9898, 31.2146, 28.4552, 40.6466, 34.6051 3/26/2008 16:41:51, .5542, .8745, 8.3678, 7.0035, 5.5537, 4.1429, 2.7714, 1.3914, 843.495, 15.183, 69.9765, 746.7161, 49.5403, 43.0203, 207.8886, 201.4276, 213.9679, 1.2141, 53, 28.2658, 28.1239, 17.7356, 26.4707, 27.2259, 26.801, 26.6594, 31.2146, 28.5025, 40.6466, 34.6051 3/26/2008 16:42:21, .5542, .8777, 8.3922, 7.0299, 5.5705, 4.1586, 2.7861, 1.4011, 1034.7842, 15.183, 69.9765, 242.3047, 45.8054, 691.1693, 259.5103, 201.9309, 524.6042, 1.2141, 51, 28.2658, 28.1239, 17.878, 26.7538, 26.9426, 27.037, 26.4707, 31.2146, 28.4552, 40.6466, 34.6051 3/26/2008 16:42:51, .5571, .8777, 8.4898, 7.109, 5.638, 4.2088, 2.818, 1.4155, 1129.535, 15.1949, 621.9518, 28.6717, 45.8054, 460.9578, 241.0044, 201.9309, 622.9069, 1.2102, 53, 28.2658, 28.0766, 18.1153, 26.9426, 26.7066, 26.9426, 26.7538, 31.2146, 28.4552, 40.6466, 34.6051 3/26/2008 16:43:21, .5542, .8777, 8.6178, 7.2198, 5.7309, 4.2747, 2.8621, 1.4348, 1108.082, 15.171, 659.3901, 24.7155, 410.8891, 45.9844, 199.6097, 210.4871, 528.5363, 1.2102, 54, 28.2658, 28.0766, 18.4946, 26.9426, 26.8954, 26.5179, 26.9426, 31.2146, 28.4552, 40.8087, 34.6051 3/26/2008 16:43:51, .5542, .8745, 8.6178, 7.2146, 5.7266, 4.2716, 2.8572, 1.4324, 979.364, 15.183, 85.3358, 152.3019, 707.8114, 54.8766, 205.4536, 222.0632, 312.2705, 1.2102, 51, 28.2658, 28.0766, 18.8737, 26.5651, 27.0842, 26.6122, 27.037, 31.2146, 28.4552, 40.9713, 34.6051 3/26/2008 16:44:21, .5542, .8777, 8.4471, 7.0668, 5.6085, 4.1806, 2.7959, 1.4011, 900.703, 15.183, 89.1757, 714.0778, 43.9379, 59.8168, 235.6475, 229.6128, 284.7458, 1.2062, 53, 28.2658, 28.0766, 19.2998, 26.5651, 27.2259, 26.8954, 26.6594, 31.1667, 28.4552, 40.9713, 34.6051 3/26/2008 16:44:51, .5542, .8777, 8.4349, 7.0615, 5.6001, 4.1806, 2.7959, 1.4035, 1059.8127, 15.183, 90.1356, 199.7759, 43.0042, 709.9419, 255.6143, 233.136, 556.0611, 1.2062, 54, 28.2658, 28.0766, 19.6311, 26.8482, 26.9898, 27.1314, 26.5179, 31.2146, 28.4552, 40.9713, 34.6543 3/26/2008 16:45:21, .5542, .8745, 8.4959, 7.1196, 5.6465, 4.212, 2.818, 1.4131, 1156.3512, 15.183, 654.5903, 13.836, 43.9379, 472.8142, 209.8366, 233.136, 666.16, 1.2062, 52, 28.2658, 28.0766, 19.9149, 27.0842, 26.7538, 27.037, 26.801, 31.1667, 28.4552, 40.917, 34.6543 3/26/2008 16:45:51, .5571, .8745, 8.6178, 7.2198, 5.7266, 4.2716, 2.8572, 1.4324, 1133.1105, 15.183, 675.7094, 9.8799, 414.624, 61.7929, 167.9549, 240.1823, 571.7895, 1.2062, 53, 28.2658, 28.1239, 20.1513, 27.0842, 26.9898, 26.6594, 27.037, 31.2146, 28.4552, 41.0256, 34.6543 3/26/2008 16:46:21, .5542, .8777, 8.6422, 7.2357, 5.7393, 4.281, 2.8646, 1.4372, 1015.119, 15.183, 96.8553, 136.4772, 699.408, 67.7211, 195.2267, 249.7452, 351.5916, 1.2062, 52, 28.2658, 28.1239, 20.4348, 26.7538, 27.1786, 26.801, 27.1314, 31.2146, 28.4552, 41.189, 34.6543 3/26/2008 16:46:51, .5542, .8777, 8.4776, 7.0932, 5.6254, 4.1963, 2.8057, 1.4059, 940.0335, 15.183, 95.8954, 670.5599, 37.4019, 70.6852, 254.1533, 252.765, 320.1347, 1.2023, 53, 28.2658, 28.1239, 20.86, 26.7066, 27.3203, 27.037, 26.801, 31.2146, 28.4552, 41.2436, 34.6543 3/26/2008 16:47:21, .5542, .8777, 8.4532, 7.0774, 5.6127, 4.1869, 2.8008, 1.4059, 1065.176, 15.183, 96.8553, 141.4224, 37.4019, 694.1334, 286.2951, 252.2617, 544.2648, 1.2023, 51, 28.2658, 28.1239, 21.3321, 26.9426, 27.037, 27.2731, 26.6122, 31.2146, 28.4552, 41.2436, 34.7035 3/26/2008 16:47:51, .5571, .8777, 8.4898, 7.1143, 5.638, 4.2057, 2.8131, 1.4107, 1158.139, 15.183, 668.9897,-2.9777, 38.3356, 429.3408, 218.6026, 251.7584, 662.2279, 1.2023, 53, 28.2658, 28.1239, 21.8512, 27.2259, 26.801, 27.1786, 26.801, 31.2146, 28.4552, 41.2436, 34.7035 3/26/2008 16:48:21, .5542, .8777, 8.5752, 7.1935, 5.6971, 4.2528, 2.845, 1.4252, 1145.6247, 15.183, 673.7895,-5.9448, 395.9496, 72.6612, 156.2669, 256.2882, 544.2648, 1.2023, 53, 28.2658, 28.1239, 22.2285, 27.2259, 26.9426, 26.801, 27.037, 31.2146, 28.4552, 41.2982, 34.7035 3/26/2008 16:48:51, .5542, .8777, 8.6056, 7.2093, 5.714, 4.2653, 2.8499, 1.4276, 1032.9965, 15.171, 97.8153, 151.3129, 672.3302, 76.6134, 168.9289, 261.3212, 359.4558, 1.2023, 50, 28.2658, 28.1239, 22.4643, 26.8482, 27.1786, 26.8954, 27.1786, 31.2146, 28.4552, 41.2982, 34.7527 3/26/2008 16:49:21, .5571, .8777, 8.441, 7.0721, 5.6043, 4.1806, 2.791, 1.3986, 934.6702, 15.183, 91.0956, 637.9215, 28.9985, 77.6014, 241.0044, 260.3146, 276.8816, 1.2023, 53, 28.2658, 28.1712, 22.7472, 26.8482, 27.3203, 27.1786, 26.8482, 31.2146, 28.5025, 41.2982, 34.7527 3/26/2008 16:49:51, .5542, .8777, 8.4166, 7.0457, 5.5874, 4.168, 2.7861, 1.3986, 1027.6332, 15.183, 93.0155, 96.9156, 31.7996, 670.4206, 291.1651, 255.2815, 473.4869, 1.1984, 51, 28.2658, 28.1239, 23.1714, 27.0842, 27.037, 27.3676, 26.6594, 31.2146, 28.5025, 41.2982, 34.7527 3/26/2008 16:50:21, .5542, .8777, 8.441, 7.0668, 5.6001, 4.1806, 2.7984, 1.4035, 1117.0207, 15.183, 657.4702,-.9996, 32.7333, 372.0349, 235.6475, 250.2485, 595.3821, 1.2023, 51, 28.2658, 28.1712, 23.6898, 27.3203, 26.7538, 27.2259, 26.801, 31.2625, 28.5025, 41.2436, 34.7527 3/26/2008 16:50:51, .5542, .8777, 8.5386, 7.1565, 5.6718, 4.2308, 2.8302, 1.4179, 1156.3512, 15.183, 589.3133, 1.9675, 462.2436, 77.6014, 167.9549, 253.2683, 595.3821, 1.1984, 52, 28.2658, 28.1712, 24.2081, 27.2731, 26.8954, 26.8482, 26.9898, 31.2625, 28.5025, 41.2982, 34.7527 3/26/2008 16:51:21, .5571, .8777, 8.5813, 7.1935, 5.6971, 4.2528, 2.8401, 1.4228, 1066.9637, 15.183, 92.0555, 203.7321, 638.7163, 78.5894, 160.1629, 260.3146, 406.6411, 1.1984, 53, 28.2658, 28.1712, 24.538, 26.9426, 27.0842, 26.9898, 27.1314, 31.2625, 28.5025, 41.3529, 34.8019 3/26/2008 16:51:51, .5571, .8777, 8.4532, 7.0826, 5.6085, 4.1869, 2.7959, 1.4011, 916.7927, 15.183, 85.3358, 636.9325, 24.3299, 78.5894, 206.4276, 262.3279, 233.6284, 1.1984, 53, 28.2658, 28.1712, 24.7736, 26.9898, 27.2259, 27.2259, 26.801, 31.3104, 28.5499, 41.2982, 34.8019 3/26/2008 16:52:21, .5542, .8777, 8.3922, 7.0299, 5.5705, 4.1586, 2.7787, 1.3938, 993.666, 15.183, 87.2557, 57.3539, 27.131, 703.0256, 249.2834, 257.2948, 410.5732, 1.2023, 51, 28.2658, 28.2185, 24.9621, 27.2259, 27.037, 27.462, 26.6594, 31.3104, 28.5499, 41.2436, 34.8019 3/26/2008 16:52:51, .5542, .8777, 8.4044, 7.0404, 5.579, 4.1617, 2.7836, 1.3962, 1097.3555, 15.183, 668.9897, 5.9237, 29.9322, 358.2025, 205.9406, 250.7518, 556.0611, 1.1984, 51, 28.3132, 28.2185, 25.292, 27.462, 26.8482, 27.3676, 26.8954, 31.3104, 28.5499, 41.189, 34.8019 3/26/2008 16:53:21, .5542, .8777, 8.5081, 7.1249, 5.6465, 4.2151, 2.818, 1.4131, 1147.4125, 15.183, 556.6747, 6.9127, 474.3819, 77.6014, 170.3899, 249.2418, 579.6537, 1.1984, 52, 28.3132, 28.2185, 25.6219, 27.4148, 26.9426, 26.9426, 27.0842, 31.3104, 28.5499, 41.2436, 34.8019 3/26/2008 16:53:51, .5542, .8777, 8.5752, 7.1882, 5.6971, 4.2528, 2.8401, 1.4228, 1093.78, 15.183, 89.1757, 240.3266, 597.6327, 80.5655, 187.9218, 252.765, 445.9621, 1.1984, 53, 28.3132, 28.2185, 25.9991, 27.037, 27.1314, 27.0842, 27.1314, 31.3104, 28.5499, 41.2436, 34.8019 3/26/2008 16:54:21, .5542, .8777, 8.4898, 7.109, 5.6296, 4.2025, 2.8082, 1.4059, 957.911, 15.171, 83.4159, 598.3598, 22.4624, 125.0269, 228.8295, 252.765, 225.7642, 1.1984, 51, 28.3132, 28.2658, 26.3764, 27.1314, 27.1786, 27.3203, 26.801, 31.3583, 28.5973, 41.2436, 34.8512 3/26/2008 16:54:51, .5542, .8745, 8.38, 7.0246, 5.5621, 4.1523, 2.7738, 1.389, 915.005, 15.171, 84.3759, 3.9456, 25.2636, 716.8581, 236.6215, 247.7319, 257.221, 1.1984, 53, 28.3132, 28.2658, 26.6594, 27.3676, 26.9426, 27.5565, 26.7066, 31.3583, 28.5973, 41.189, 34.8512 3/26/2008 16:55:21, .5542, .8777, 8.3373, 6.9877, 5.5368, 4.1304, 2.7616, 1.3842, 1015.119, 15.171, 711.2278, 8.8908, 28.9985, 293.9804, 150.91, 243.7055, 445.9621, 1.2023, 53, 28.3132, 28.2658, 26.801, 27.6038, 26.8482, 27.4148, 26.9898, 31.3583, 28.5973, 41.08, 34.8512 3/26/2008 16:55:51, .5542, .8777, 8.4105, 7.0457, 5.5832, 4.168, 2.7861, 1.3962, 1095.5677, 15.183, 524.0362, 9.8799, 520.1341, 79.5774, 101.7233, 244.2088, 520.6721, 1.1984, 53, 28.3132, 28.2658, 26.9426, 27.6038, 27.0842, 27.1314, 27.2731, 31.4062, 28.5973, 41.08, 34.8512 3/26/2008 16:56:21, .5542, .8777, 8.5264, 7.146, 5.6634, 4.2308, 2.8278, 1.4179, 1088.4167, 15.183, 85.3358, 288.7897, 588.2955, 79.5774, 138.2481, 250.7518, 442.03, 1.1984, 53, 28.3132, 28.2658, 26.9426, 27.2731, 27.3203, 27.3203, 27.3676, 31.4062, 28.6446, 41.189, 34.8512 3/26/2008 16:56:51, .5542, .8777, 8.4898, 7.1143, 5.6338, 4.2088, 2.8106, 1.4083, 977.5762, 15.183, 81.496, 590.4475, 21.5287, 156.6439, 220.5506, 251.7584, 249.3568, 1.1984, 52, 28.3132, 28.3132, 27.037, 27.4148, 27.462, 27.6038, 27.037, 31.4062, 28.6446, 41.189, 34.8512 3/26/2008 16:57:21, .5542, .8777, 8.4105, 7.051, 5.5832, 4.1712, 2.7836, 1.3938, 922.156, 15.183, 84.3759, .9785, 24.3299, 695.1214, 259.0233, 244.7121, 233.6284, 1.1984, 53, 28.3605, 28.3132, 27.2259, 27.6511, 27.1786, 27.8401, 27.037, 31.4062, 28.6446, 41.189, 34.8512 3/26/2008 16:57:51, .5542, .8777, 8.3373, 6.9877, 5.5326, 4.1304, 2.7591, 1.3818, 965.062, 15.171, 716.0276, 10.8689, 28.9985, 211.9737, 177.6948, 239.1757, 371.2521, 1.2023, 51, 28.3605, 28.3132, 27.5093, 27.8874, 27.0842, 27.6511, 27.2259, 31.4541, 28.692, 41.1345, 34.9004 3/26/2008 16:58:21, .5571, .8777, 8.3983, 7.0352, 5.579, 4.1617, 2.7836, 1.3938, 1090.2045, 15.183, 452.0394, 12.847, 562.1514, 83.5296, 120.2292, 240.1823, 520.6721, 1.1984, 51, 28.3605, 28.3132, 27.7456, 27.8401, 27.3203, 27.3676, 27.462, 31.4541, 28.692, 41.1345, 34.9004 3/26/2008 16:58:51, .5571, .8777, 8.5264, 7.146, 5.6634, 4.2277, 2.8253, 1.4179, 1133.1105, 15.183, 91.0956, 367.9131, 536.0073, 80.5655, 144.579, 249.2418, 520.6721, 1.1984, 51, 28.3605, 28.3605, 27.7929, 27.5565, 27.5565, 27.6511, 27.5565, 31.4541, 28.7394, 41.189, 34.9498 3/26/2008 16:59:21, .5542, .8777, 8.5691, 7.1776, 5.6887, 4.2496, 2.8401, 1.4228, 1075.9025, 15.183, 78.6161, 563.7434, 26.1973, 281.136, 202.5317, 252.2617, 394.8447, 1.1984, 52, 28.3605, 28.3605, 27.7456, 27.7929, 27.7456, 27.982, 27.2731, 31.5021, 28.7394, 41.2982, 34.9498 3/26/2008 16:59:51, .5571, .8745, 8.5325, 7.1512, 5.6634, 4.2308, 2.8229, 1.4155, 999.0292, 15.171, 146.7731, .9785, 22.4624, 720.8102, 216.1676, 243.7055, 276.8816, 1.1984, 51, 28.3605, 28.3605, 27.6511, 28.0766, 27.5093, 28.2658, 27.4148, 31.5021, 28.7868, 41.2982, 34.9498 3/26/2008 17:00:21, .5542, .8777, 8.3312, 6.9824, 5.5326, 4.1304, 2.7591, 1.3794, 900.703, 15.171, 752.5059, 10.8689, 29.9322, 150.7158, 128.0211, 243.7055, 261.1531, 1.2023, 53, 28.4078, 28.4078, 27.5565, 28.3132, 27.5565, 28.0766, 27.7456, 31.5021, 28.7868, 41.189, 34.9991 3/26/2008 17:00:51, .5542, .8777, 8.3739, 7.014, 5.5579, 4.1523, 2.7738, 1.3914, 1061.6005, 15.171, 394.442, 11.8579, 607.9036, 92.4219, 91.0094, 245.2154, 497.0795, 1.2023, 51, 28.4078, 28.4552, 27.3676, 28.2658, 27.8401, 27.8874, 28.0766, 31.5021, 28.8342, 41.2436, 34.9991 3/26/2008 17:01:21, .5571, .8777, 8.5508, 7.1618, 5.676, 4.2434, 2.8352, 1.4228, 1163.5022, 15.183, 96.8553, 415.3871, 504.2609, 80.5655, 153.345, 254.2749, 579.6537, 1.1984, 50, 28.4552, 28.4552, 27.1786, 27.982, 28.1239, 28.1239, 28.1239, 31.55, 28.8816, 41.4077, 34.9991 3/26/2008 17:01:51, .5571, .8777, 8.6178, 7.2198, 5.7224, 4.2779, 2.8572, 1.4348, 1115.233, 15.183, 81.496, 547.9187, 39.2694, 296.9445, 232.7255, 252.2617, 457.7584, 1.1984, 52, 28.4552, 28.4552, 27.037, 28.1712, 28.2658, 28.4552, 27.8401, 31.55, 28.8816, 41.4626, 35.0485 3/26/2008 17:02:21, .5542, .8777, 8.6544, 7.2515, 5.7477, 4.2967, 2.8719, 1.442, 1106.2942, 15.183, 260.048, 22.7374, 27.131, 692.1573, 240.0304, 236.1558, 453.8263, 1.1984, 52, 28.4552, 28.5025, 27.037, 28.4552, 27.982, 28.692, 27.8874, 31.55, 28.929, 41.5175, 35.0485 3/26/2008 17:02:51, .5571, .8745, 8.4105, 7.0457, 5.5832, 4.168, 2.7836, 1.3938, 891.7642, 15.171, 774.585, 5.9237, 27.131, 140.8354, 126.5601, 228.1029, 217.9, 1.2023, 51, 28.5025, 28.5025, 27.037, 28.7394, 27.9347, 28.4552, 28.1239, 31.598, 28.9764, 41.4626, 35.0979 3/26/2008 17:03:21, .5542, .8777, 8.319, 6.9718, 5.5241, 4.1209, 2.7542, 1.3769, 916.7927, 15.171, 246.6086, 6.9127, 672.3302, 81.5535, 75.4254, 229.6128, 312.2705, 1.2023, 51, 28.5025, 28.5499, 26.9426, 28.5499, 28.1712, 28.2658, 28.4552, 31.598, 29.0238, 41.4626, 35.1473 3/26/2008 17:03:51, .5571, .8745, 8.4105, 7.0404, 5.5832, 4.168, 2.7861, 1.3962, 1083.0535, 15.183, 94.9354, 555.831, 388.4799, 83.5296, 101.7233, 235.1492, 528.5363, 1.2023, 52, 28.5499, 28.5973, 26.7066, 28.3605, 28.5025, 28.5025, 28.4552, 31.646, 29.0238, 41.5724, 35.1473 3/26/2008 17:04:21, .5542, .8777, 8.5325, 7.146, 5.6634, 4.2339, 2.8278, 1.4179, 1156.3512, 15.183, 86.2958, 509.3461, 39.2694, 504.4312, 155.293, 230.6194, 591.45, 1.1984, 50, 28.5499, 28.6446, 26.3764, 28.5499, 28.5973, 28.8342, 28.1712, 31.646, 29.0712, 41.5175, 35.1967 3/26/2008 17:04:51, .5542, .8777, 8.502, 7.1249, 5.6465, 4.2182, 2.818, 1.4131, 1063.3882, 15.183, 353.1638, 25.7045, 33.667, 730.6905, 109.5152, 214.0103, 438.0979, 1.2023, 53, 28.5973, 28.6446, 26.0934, 28.8342, 28.3605, 29.0238, 28.3605, 31.6939, 29.1187, 41.5175, 35.2462 3/26/2008 17:05:21, .5542, .8777, 8.3861, 7.0299, 5.5663, 4.1586, 2.7763, 1.389, 859.5847, 15.171, 776.5049,-5.9448, 42.0705, 122.0628, 93.9313, 234.1426, 154.9863, 1.2062, 53, 28.5973, 28.692, 25.669, 29.0238, 28.4552, 28.7394, 28.6446, 31.6939, 29.1661, 41.4626, 35.2462 3/26/2008 17:05:51, .5542, .8745, 8.3007, 6.956, 5.5073, 4.1115, 2.7468, 1.3745, 854.2215, 15.171, 165.0123,-5.9448, 672.3302, 72.6612, 93.9313, 268.3675, 233.6284, 1.2062, 54, 28.6446, 28.7394, 25.2448, 28.7868, 28.7394, 28.5973, 28.9764, 31.6939, 29.2136, 41.4077, 35.2957 3/26/2008 17:06:21, .5542, .8777, 8.319, 6.9718, 5.5199, 4.1241, 2.7567, 1.3818, 965.062, 15.183, 89.1757, 624.0749, 296.9755, 78.5894, 89.5484, 216.0235, 398.7768, 1.2023, 53, 28.6446, 28.7868, 24.8678, 28.5499, 29.0712, 28.8342, 28.929, 31.742, 29.261, 41.4077, 35.2957 3/26/2008 17:06:51, .5542, .8777, 8.4044, 7.0404, 5.5832, 4.168, 2.7861, 1.3962, 1083.0535, 15.183, 89.1757, 474.7296, 35.5345, 562.7251, 137.7611, 207.9706, 544.2648, 1.2062, 52, 28.692, 28.7868, 24.4437, 28.7394, 29.0712, 29.1187, 28.5973, 31.742, 29.3085, 41.3529, 35.3452 3/26/2008 17:07:21, .5542, .8745, 8.4166, 7.051, 5.5874, 4.1743, 2.791, 1.3986, 1025.8455, 15.183, 416.521, 14.8251, 42.0705, 683.265, 129.4821, 187.335, 426.3016, 1.2102, 53, 28.7394, 28.8342, 24.0668, 28.929, 28.7868, 29.261, 28.7868, 31.79, 29.356, 41.3529, 35.3452 3/26/2008 17:07:51, .5571, .8777, 8.3434, 6.9982, 5.541, 4.1335, 2.7616, 1.3842, 852.4337, 15.171, 760.1856, 10.8689, 105.5633, 77.6014, 122.6642, 203.9441, 123.5294, 1.2102, 52, 28.7868, 28.8816, 23.7369, 29.1187, 28.8816, 28.929, 29.0712, 31.79, 29.4035, 41.2982, 35.3948 3/26/2008 17:08:21, .5571, .8777, 8.2581, 6.9243, 5.4819, 4.0927, 2.7346, 1.3673, 780.9237, 15.159, 111.2547, 10.8689, 690.0708, 60.8048, 121.6902, 226.0897, 119.5973, 1.2102, 52, 28.7868, 28.8816, 23.3599, 28.8816, 29.1187, 28.8342, 29.3085, 31.838, 29.4509, 41.189, 35.3948 3/26/2008 17:08:51, .5571, .8777, 8.2764, 6.9349, 5.4904, 4.1021, 2.7395, 1.3745, 902.4907, 15.183, 79.5761, 652.7572, 268.0303, 67.7211, 117.7942, 176.7655, 327.9989, 1.2102, 51, 28.8342, 28.929, 23.03, 28.6446, 29.356, 28.9764, 29.1661, 31.8861, 29.4509, 41.1345, 35.4444 3/26/2008 17:09:21, .5542, .8777, 8.3434, 6.9824, 5.5368, 4.1335, 2.764, 1.3866, 1016.9067, 15.183, 79.5761, 468.7953, 42.0705, 565.6892, 133.8651, 174.7523, 461.6905, 1.2102, 51, 28.8816, 28.9764, 22.7472, 28.8342, 29.3085, 29.2136, 28.7868, 31.8861, 29.4984, 41.189, 35.4444 3/26/2008 17:09:51, .5542, .8777, 8.3861, 7.0246, 5.5663, 4.1555, 2.7787, 1.3938, 979.364, 15.171, 392.5221, 20.7593, 44.8717, 667.4565, 141.657, 169.7192, 355.5237, 1.2141, 51, 28.8816, 28.9764, 22.4643, 28.9764, 28.929, 29.3085, 28.929, 31.8861, 29.5459, 41.2436, 35.494 3/26/2008 17:10:21, .5571, .8745, 8.319, 6.9771, 5.5241, 4.1241, 2.7567, 1.3818, 829.193, 15.159, 709.3079, 23.7264, 79.4192, 46.9724, 144.092, 266.3543, 103.8689, 1.2141, 54, 28.929, 29.0238, 22.2285, 28.9764, 29.0238, 28.8816, 29.1661, 31.9341, 29.5935, 41.2436, 35.494 3/26/2008 17:10:51, .5542, .8777, 8.2824, 6.9402, 5.4988, 4.1021, 2.7419, 1.3745, 813.1032, 15.171, 78.6161, 23.7264, 625.6443, 47.9604, 140.196, 345.877, 154.9863, 1.2141, 54, 28.9764, 29.0712, 22.0398, 28.6446, 29.2136, 28.692, 29.3085, 31.9341, 29.641, 41.189, 35.494 3/26/2008 17:11:21, .5542, .8777, 8.2642, 6.9243, 5.4904, 4.099, 2.7395, 1.3721, 893.552, 15.171, 69.9765, 641.8777, 211.0735, 51.9126, 134.8391, 257.2948, 312.2705, 1.2141, 54, 28.9764, 29.1187, 21.8512, 28.3605, 29.4035, 28.7868, 29.0712, 31.9822, 29.6885, 41.189, 35.494 3/26/2008 17:11:51, .5571, .8777, 8.3556, 7.0035, 5.5452, 4.1429, 2.7714, 1.3914, 1024.0577, 15.183, 68.0566, 483.631, 44.8717, 531.1081, 137.2741, 218.5401, 465.6226, 1.218, 52, 29.0238, 29.1187, 21.6624, 28.4078, 29.3085, 28.929, 28.6446, 31.9822, 29.6885, 41.2982, 35.5436 3/26/2008 17:12:21, .5571, .8777, 8.4105, 7.0457, 5.5874, 4.1743, 2.791, 1.4011, 979.364, 15.183, 298.4463, 30.6497, 45.8054, 656.5881, 153.832, 255.2815, 335.8631, 1.218, 55, 29.0712, 29.1661, 21.4737, 28.5499, 28.929, 28.929, 28.7394, 32.0303, 29.6885, 41.3529, 35.5436 3/26/2008 17:12:51, .5542, .8777, 8.3007, 6.9507, 5.5073, 4.1147, 2.7493, 1.3769, 797.0135, 15.171, 665.1499, 32.6278, 44.8717, 34.128, 155.293, 326.248, 111.7331, 1.218, 55, 29.0712, 29.2136, 21.2849, 28.5973, 28.929, 28.5025, 28.9764, 32.0303, 29.736, 41.3529, 35.5933 3/26/2008 17:13:21, .5571, .8777, 8.2764, 6.9349, 5.4946, 4.1021, 2.7419, 1.3721, 816.6787, 15.171, 79.5761, 31.6388, 611.6385, 37.0921, 151.397, 360.4729, 174.6468, 1.218, 52, 29.1187, 29.2136, 21.1433, 28.2658, 29.1187, 28.2658, 29.1187, 32.0303, 29.736, 41.2982, 35.5933 3/26/2008 17:13:51, .5571, .8777, 8.2703, 6.9296, 5.4904, 4.1021, 2.7419, 1.3745, 916.7927, 15.183, 63.2568, 643.8558, 246.5547, 42.0322, 146.04, 247.7319, 339.7953, 1.218, 54, 29.1661, 29.261, 21.0016, 27.982, 29.3085, 28.4078, 28.929, 32.0784, 29.7836, 41.2982, 35.5933 3/26/2008 17:14:21, .5542, .8777, 8.3556, 7.0035, 5.5494, 4.146, 2.7738, 1.3914, 1018.6945, 15.183, 63.2568, 519.2365, 44.8717, 512.3355, 149.936, 190.3548, 453.8263, 1.218, 51, 29.1661, 29.261, 20.9072, 28.0766, 29.2136, 28.6446, 28.5025, 32.0784, 29.7836, 41.3529, 35.5933 3/26/2008 17:14:51, .5542, .8777, 8.4227, 7.0563, 5.5916, 4.1774, 2.7959, 1.4035, 952.5477, 15.171, 270.6075, 33.6169, 45.8054, 687.2171, 167.4679, 209.4805, 284.7458, 1.218, 53, 29.2136, 29.3085, 20.8127, 28.2658, 28.7868, 28.7394, 28.5499, 32.0784, 29.7836, 41.4626, 35.643 3/26/2008 17:15:21, .5571, .8777, 8.3068, 6.9666, 5.5157, 4.1178, 2.7542, 1.3818, 825.6175, 15.171, 702.5882, 33.6169, 44.8717, 33.1399, 167.4679, 300.5793, 135.3257, 1.222, 51, 29.261, 29.3085, 20.7655, 28.4078, 28.7868, 28.3605, 28.7394, 32.1265, 29.7836, 41.4626, 35.643 3/26/2008 17:15:51, .5542, .8745, 8.3007, 6.956, 5.5157, 4.1178, 2.7518, 1.3818, 906.0662, 15.171, 162.1324, 32.6278, 612.5722, 36.104, 161.1369, 350.4068, 320.1347, 1.222, 51, 29.261, 29.3085, 20.7655, 28.1239, 28.9764, 28.1239, 28.929, 32.1265, 29.7836, 41.4626, 35.643 3/26/2008 17:16:21, .5542, .8777, 8.3373, 6.9824, 5.5368, 4.1366, 2.7689, 1.389, 1015.119, 15.183, 61.3369, 568.6886, 381.0101, 40.0562, 154.319, 280.9502, 485.2832, 1.222, 53, 29.3085, 29.356, 20.7183, 27.8401, 29.1187, 28.1712, 28.7868, 32.1747, 29.8312, 41.5175, 35.643 3/26/2008 17:16:51, .5542, .8745, 8.4471, 7.0721, 5.6085, 4.19, 2.8057, 1.4083, 1054.4495, 15.1949, 62.2969, 578.579, 44.8717, 452.0655, 155.293, 221.5599, 473.4869, 1.222, 52, 29.3085, 29.356, 20.671, 27.8874, 29.0238, 28.3605, 28.2658, 32.1747, 29.8312, 41.6275, 35.6927 3/26/2008 17:17:21, .5542, .8777, 8.4654, 7.0932, 5.6169, 4.1994, 2.8106, 1.4107, 936.458, 15.171, 217.8099, 34.6059, 45.8054, 707.9658, 169.4159, 226.0897, 245.4247, 1.218, 51, 29.356, 29.4035, 20.6238, 27.982, 28.5973, 28.4552, 28.3132, 32.1747, 29.8312, 41.6275, 35.6927 3/26/2008 17:17:51, .5542, .8745, 8.3129, 6.9666, 5.5157, 4.1209, 2.7542, 1.3794, 818.4665, 15.159, 719.8674, 34.6059, 45.8054, 34.128, 165.0329, 275.9172, 143.19, 1.222, 52, 29.356, 29.4035, 20.5766, 28.0766, 28.5973, 28.0766, 28.5025, 32.1747, 29.8312, 41.6275, 35.6927 3/26/2008 17:18:21, .5571, .8777, 8.3129, 6.9613, 5.5157, 4.1209, 2.7567, 1.3842, 941.8212, 15.171, 234.1292, 32.6278, 634.9814, 37.0921, 156.2669, 296.5528, 383.0484, 1.222, 52, 29.356, 29.4509, 20.5766, 27.8874, 28.7868, 27.8874, 28.692, 32.2228, 29.8312, 41.5724, 35.6927 3/26/2008 17:18:51, .5542, .8777, 8.3495, 6.9982, 5.5452, 4.1429, 2.7714, 1.3914, 1022.27, 15.183, 64.2168, 569.6776, 444.503, 42.0322, 147.501, 214.5136, 473.4869, 1.218, 54, 29.4035, 29.4509, 20.5766, 27.6983, 28.9764, 28.1239, 28.5973, 32.2228, 29.8312, 41.5175, 35.6927 3/26/2008 17:19:21, .5571, .8777, 8.4044, 7.0404, 5.5832, 4.1712, 2.791, 1.4011, 995.4537, 15.183, 66.1367, 643.8558, 44.8717, 377.9631, 147.014, 170.7258, 375.1842, 1.218, 52, 29.4509, 29.4984, 20.5293, 27.8401, 28.9764, 28.3132, 28.1712, 32.2228, 29.8312, 41.5724, 35.7425 3/26/2008 17:19:51, .5542, .8745, 8.3617, 7.0088, 5.5537, 4.1492, 2.7738, 1.3914, 834.5562, 15.171, 142.9332, 30.6497, 46.7391, 744.523, 159.1889, 174.249, 92.0726, 1.222, 52, 29.4509, 29.4984, 20.5293, 28.0766, 28.5499, 28.5025, 28.2185, 32.271, 29.8312, 41.5724, 35.7425 3/26/2008 17:20:21, .5571, .8745, 8.2764, 6.9349, 5.4946, 4.1052, 2.7419, 1.3769, 820.2542, 15.171, 733.3068, 30.6497, 45.8054, 85.5056, 154.806, 234.1426, 194.3073, 1.218, 53, 29.4509, 29.4984, 20.5766, 28.2185, 28.5025, 28.1712, 28.4552, 32.271, 29.8312, 41.5724, 35.7425 3/26/2008 17:20:51, .5571, .8745, 8.319, 6.9718, 5.5241, 4.1272, 2.7591, 1.3866, 984.7272, 15.171, 309.0058, 29.6607, 600.4339, 43.0203, 146.527, 297.5594, 434.1658, 1.222, 51, 29.4984, 29.5459, 20.5293, 28.0293, 28.692, 27.9347, 28.5973, 32.271, 29.8312, 41.5175, 35.7425 3/26/2008 17:21:21, .5571, .8745, 8.3617, 7.0088, 5.5537, 4.1523, 2.7763, 1.3938, 1034.7842, 15.183, 67.0966, 511.3241, 479.9842, 46.9724, 136.7871, 244.7121, 481.3511, 1.218, 54, 29.4984, 29.5459, 20.5293, 27.7456, 28.8816, 28.1239, 28.5499, 32.3192, 29.8312, 41.5175, 35.7425 3/26/2008 17:21:51, .5542, .8777, 8.3922, 7.0299, 5.5705, 4.1649, 2.7861, 1.3962, 961.4865, 15.183, 68.0566, 666.6037, 44.8717, 316.7051, 136.7871, 180.792, 316.2026, 1.218, 54, 29.5459, 29.5935, 20.4821, 27.8874, 28.8816, 28.3132, 28.0766, 32.3192, 29.8312, 41.5724, 35.7425 3/26/2008 17:22:21, .5542, .8777, 8.3007, 6.9613, 5.5157, 4.1178, 2.7518, 1.3794, 770.1972, 15.171, 91.0956, 27.6826, 47.6728, 756.3794, 149.449, 156.6332, 16.9588, 1.218, 1366, 29.5935, 29.5935, 20.4348, 28.1239, 28.4552, 28.5025, 28.1239, 32.3192, 29.8312, 41.5175, 35.7425 3/26/2008 17:22:51, .5542, .8777, 8.2459, 6.9085, 5.4735, 4.0895, 2.7346, 1.3697, 811.3155, 15.171, 746.7462, 28.6717, 44.8717, 125.0269, 150.91, 179.282, 186.4431, 1.222, 51, 29.5935, 29.5935, 20.3876, 28.2658, 28.3605, 28.2185, 28.3605, 32.3192, 29.8312, 41.4077, 35.7425 3/26/2008 17:23:21, .5542, .8745, 8.2946, 6.9507, 5.5073, 4.1147, 2.7518, 1.3818, 975.7885, 15.171, 372.363, 27.6826, 609.7711, 46.9724, 145.066, 208.9772, 426.3016, 1.222, 54, 29.5935, 29.641, 20.3403, 28.1239, 28.5973, 27.8874, 28.5499, 32.3674, 29.8312, 41.3529, 35.7425 3/26/2008 17:23:51, .5542, .8777, 8.3434, 6.9929, 5.5368, 4.1398, 2.7689, 1.389, 1013.3312, 15.183, 65.1767, 466.8173, 539.7422, 50.9245, 134.3521, 192.8713, 434.1658, 1.222, 54, 29.641, 29.641, 20.293, 27.8401, 28.7394, 28.1239, 28.5025, 32.3674, 29.8312, 41.2982, 35.6927 3/26/2008 17:24:21, .5542, .8777, 8.3434, 6.9877, 5.5368, 4.1366, 2.7665, 1.3866, 907.854, 15.183, 65.1767, 690.3408, 43.9379, 246.5549, 131.9171, 170.2225, 221.8321, 1.218, 51, 29.641, 29.6885, 20.293, 27.982, 28.7868, 28.3605, 28.0293, 32.3674, 29.8312, 41.3529, 35.6927 3/26/2008 17:24:51, .5542, .8777, 8.252, 6.9138, 5.4777, 4.0927, 2.7321, 1.3697, 743.381, 15.159, 63.2568, 26.6936, 47.6728, 761.3195, 141.657, 159.653, 20.9028, 1.218, 1366, 29.641, 29.6885, 20.1985, 28.1712, 28.3605, 28.5025, 28.0293, 32.3674, 29.8312, 41.3529, 35.6927 3/26/2008 17:25:21, .5542, .8777, 8.2398, 6.9032, 5.4735, 4.0864, 2.7321, 1.3697, 854.2215, 15.159, 727.5471, 27.6826, 45.8054, 187.2729, 147.014, 178.2754, 253.2889, 1.218, 52, 29.6885, 29.6885, 20.1513, 28.3132, 28.2185, 28.1712, 28.2185, 32.3674, 29.8312, 41.2436, 35.6927 3/26/2008 17:25:51, .5542, .8777, 8.2885, 6.9454, 5.4988, 4.1115, 2.7493, 1.3794, 981.1517, 15.171, 416.521, 27.6826, 585.4944, 46.9724, 143.118, 188.8449, 426.3016, 1.222, 51, 29.6885, 29.736, 20.0567, 28.1712, 28.4552, 27.8874, 28.4078, 32.4156, 29.8312, 41.189, 35.6927 3/26/2008 17:26:21, .5542, .8777, 8.319, 6.9718, 5.5241, 4.1272, 2.7616, 1.3866, 981.1517, 15.183, 62.2969, 427.2556, 577.0909, 50.9245, 133.3781, 157.6398, 379.1163, 1.218, 50, 29.6885, 29.736, 20.0094, 27.7929, 28.5973, 28.0766, 28.3605, 32.4156, 29.8787, 41.1345, 35.6927 3/26/2008 17:26:51, .5542, .8777, 8.3068, 6.9613, 5.5157, 4.1178, 2.7542, 1.3818, 870.3112, 15.171, 64.2168, 700.2312, 43.9379, 189.249, 143.605, 162.6729, 151.0542, 1.218, 53, 29.6885, 29.736, 19.9621, 27.9347, 28.5973, 28.3132, 27.9347, 32.4156, 29.8312, 41.1345, 35.6927 3/26/2008 17:27:21, .5542, .8777, 8.2154, 6.8874, 5.4524, 4.0738, 2.7223, 1.3649, 734.4422, 15.159, 62.2969, 25.7045, 46.7391, 757.3674, 142.631, 150.0902, 1.1827, 1.222, 1366, 29.736, 29.736, 19.9621, 28.1712, 28.2185, 28.5025, 27.8401, 32.4156, 29.8787, 41.08, 35.643 3/26/2008 17:27:51, .5542, .8777, 8.2215, 6.8927, 5.4608, 4.077, 2.7272, 1.3673, 866.7357, 15.171, 715.0676, 27.6826, 45.8054, 235.6865, 146.527, 157.6398, 269.0173, 1.222, 51, 29.736, 29.736, 19.9621, 28.3132, 28.0293, 28.2185, 28.0766, 32.4639, 29.8312, 41.0256, 35.643 3/26/2008 17:28:21, .5542, .8777, 8.2824, 6.9349, 5.4988, 4.1052, 2.7468, 1.3794, 982.9395, 15.171, 449.1595, 27.6826, 558.4166, 47.9604, 142.144, 181.2953, 418.4374, 1.222, 53, 29.736, 29.736, 19.9621, 28.1712, 28.2185, 27.8401, 28.2185, 32.4639, 29.8312, 40.9713, 35.643 3/26/2008 17:28:51, .5542, .8777, 8.3007, 6.956, 5.5157, 4.1178, 2.7542, 1.3818, 959.6987, 15.171, 58.457, 389.672, 596.699, 51.9126, 131.4301, 155.6266, 331.931, 1.218, 51, 29.7836, 29.736, 19.8676, 27.7929, 28.3605, 27.982, 28.1712, 32.4639, 29.8312, 41.0256, 35.643 3/26/2008 17:29:21, .5542, .8777, 8.2824, 6.9454, 5.4988, 4.1084, 2.7468, 1.3769, 838.1317, 15.171, 62.2969, 703.1983, 43.9379, 146.7636, 157.2409, 160.1563, 99.9368, 1.218, 55, 29.7836, 29.736, 19.8203, 27.8874, 28.4078, 28.2185, 27.7456, 32.4639, 29.8312, 41.0256, 35.5933 3/26/2008 17:29:51, .5542, .8777, 8.1971, 6.8716, 5.444, 4.0676, 2.7174, 1.3601, 748.7442, 15.171, 60.3769, 28.6717, 45.8054, 730.6905, 182.5648, 150.5935, 92.0726, 1.218, 52, 29.7836, 29.736, 19.8676, 28.0766, 27.982, 28.3605, 27.6038, 32.4639, 29.8312, 40.917, 35.5933 3/26/2008 17:30:21, .5542, .8777, 8.2032, 6.8716, 5.4482, 4.0676, 2.7199, 1.3649, 861.3725, 15.171, 709.3079, 26.6936, 44.8717, 237.6626, 158.2149, 144.5538, 269.0173, 1.222, 51, 29.7836, 29.736, 20.0567, 28.2658, 27.7456, 28.1239, 27.7929, 32.4639, 29.8312, 40.8087, 35.5933 3/26/2008 17:30:51, .5571, .8777, 8.2581, 6.9138, 5.4819, 4.0958, 2.7395, 1.3745, 959.6987, 15.171, 464.5188, 26.6936, 554.6817, 49.9365, 141.17, 143.0439, 383.0484, 1.218, 54, 29.7836, 29.736, 20.1985, 28.1239, 27.8401, 27.6983, 27.9347, 32.4639, 29.7836, 40.8628, 35.5933 3/26/2008 17:31:21, .5542, .8777, 8.2885, 6.9402, 5.503, 4.1115, 2.7493, 1.3794, 943.609, 15.183, 59.417, 375.8254, 600.4339, 53.8886, 127.5341, 149.0836, 308.3384, 1.218, 53, 29.7836, 29.736, 20.1985, 27.6983, 27.982, 27.8401, 27.8874, 32.5121, 29.7836, 40.8628, 35.5933 3/26/2008 17:31:51, .5542, .8777, 8.2642, 6.9243, 5.4862, 4.0958, 2.737, 1.3721, 816.6787, 15.183, 60.3769, 705.1764, 44.8717, 133.9192, 147.014, 160.6596, 64.287, 1.2141, 1366, 29.7836, 29.6885, 20.1513, 27.7456, 28.0293, 28.0293, 27.462, 32.5121, 29.7836, 40.8628, 35.5436 3/26/2008 17:32:21, .5542, .8777, 8.1788, 6.861, 5.4313, 4.055, 2.7101, 1.3601, 732.6545, 15.171, 59.417, 25.7045, 45.8054, 734.6427, 164.5459, 149.0836, 24.8468, 1.218, 1366, 29.7836, 29.6885, 20.104, 27.9347, 27.6511, 28.1712, 27.3203, 32.4639, 29.736, 40.7546, 35.5436 3/26/2008 17:32:51, .5542, .8777, 8.1971, 6.8663, 5.4398, 4.0644, 2.7174, 1.3625, 875.6745, 15.171, 695.8685, 27.6826, 44.8717, 252.483, 167.4679, 144.0505, 288.6779, 1.218, 54, 29.7836, 29.6885, 20.1513, 28.0766, 27.4148, 27.8874, 27.462, 32.5121, 29.736, 40.7546, 35.5436 3/26/2008 17:33:21, .5542, .8777, 8.2398, 6.9085, 5.4735, 4.0864, 2.7346, 1.3745, 957.911, 15.171, 467.3987, 27.6826, 548.1457, 49.9365, 145.066, 137.5075, 379.1163, 1.218, 52, 29.736, 29.641, 20.3876, 27.8874, 27.5093, 27.462, 27.6038, 32.5121, 29.736, 40.7546, 35.5436 3/26/2008 17:33:51, .5542, .8777, 8.3007, 6.9507, 5.5073, 4.1147, 2.7518, 1.3842, 956.1232, 15.183, 62.2969, 370.8802, 592.0304, 54.8766, 147.988, 149.5869, 331.931, 1.218, 51, 29.736, 29.641, 20.6238, 27.5093, 27.6038, 27.6038, 27.5093, 32.5121, 29.6885, 40.8628, 35.494 3/26/2008 17:34:21, .5542, .8777, 8.2885, 6.9454, 5.4988, 4.1084, 2.7468, 1.3769, 850.646, 15.171, 64.2168, 681.4394, 44.8717, 149.7277, 182.0778, 164.6861, 131.3936, 1.2141, 53, 29.736, 29.5935, 20.8127, 27.5565, 27.6038, 27.7456, 27.0842, 32.5121, 29.6885, 40.8628, 35.494 3/26/2008 17:34:51, .5571, .8777, 8.1849, 6.8557, 5.4313, 4.055, 2.7125, 1.3601, 741.5932, 15.171, 65.1767, 23.7264, 45.8054, 735.6307, 167.4679, 153.11, 20.9028, 1.218, 1366, 29.6885, 29.5935, 20.9544, 27.7456, 27.2259, 27.8874, 26.9898, 32.5121, 29.641, 40.7546, 35.494 3/26/2008 17:35:21, .5542, .8777, 8.1849, 6.8557, 5.4313, 4.0582, 2.7125, 1.3625, 859.5847, 15.171, 703.5481, 24.7155, 45.8054, 253.4711, 144.092, 148.5802, 269.0173, 1.218, 55, 29.6885, 29.5459, 21.0488, 27.8401, 27.037, 27.6038, 27.1314, 32.5121, 29.5935, 40.6466, 35.4444 3/26/2008 17:35:51, .5542, .8777, 8.2337, 6.8979, 5.4651, 4.0801, 2.7321, 1.3721, 950.76, 15.171, 464.5188, 24.7155, 548.1457, 53.8886, 122.6642, 139.5207, 371.2521, 1.218, 51, 29.6885, 29.4984, 21.0961, 27.6983, 27.2259, 27.2731, 27.2731, 32.5121, 29.5935, 40.6466, 35.4444 3/26/2008 17:36:21, .5542, .8777, 8.2824, 6.9402, 5.503, 4.1084, 2.7493, 1.3818, 948.9722, 15.171, 65.1767, 368.9021, 591.0967, 56.8527, 134.8391, 152.6067, 324.0668, 1.2141, 51, 29.641, 29.4984, 21.2377, 27.3676, 27.3203, 27.4148, 27.2731, 32.5121, 29.5459, 40.7546, 35.3948 3/26/2008 17:36:51, .5571, .8777, 8.2946, 6.9507, 5.5073, 4.1115, 2.7518, 1.3818, 863.1602, 15.171, 66.1367, 661.6585, 44.8717, 147.7517, 209.8366, 169.2159, 151.0542, 1.2102, 54, 29.641, 29.4509, 21.4265, 27.4148, 27.2731, 27.5565, 26.801, 32.5121, 29.5459, 40.8087, 35.3948 3/26/2008 17:37:21, .5542, .8777, 8.2215, 6.8874, 5.4566, 4.077, 2.7248, 1.3673, 795.2257, 15.171, 69.9765, 19.7703, 45.8054, 707.9658, 241.4914, 164.1828, 115.6652, 1.2141, 55, 29.5935, 29.4035, 21.7568, 27.6038, 26.8954, 27.6511, 26.7066, 32.4639, 29.4984, 40.7546, 35.3452 3/26/2008 17:37:51, .5542, .8777, 8.1727, 6.8452, 5.4229, 4.0519, 2.7101, 1.3601, 847.0705, 15.171, 717.9475, 19.7703, 46.7391, 204.0695, 168.9289, 157.1365, 261.1531, 1.2141, 54, 29.5935, 29.356, 22.1813, 27.6983, 26.7066, 27.4148, 26.8482, 32.4639, 29.4509, 40.7006, 35.3452 3/26/2008 17:38:21, .5571, .8745, 8.2154, 6.8821, 5.4566, 4.0738, 2.7272, 1.3697, 945.3967, 15.171, 440.5199, 16.8031, 569.6212, 63.7689, 114.8722, 146.567, 379.1163, 1.2102, 51, 29.5459, 29.356, 22.5114, 27.5565, 26.8482, 27.0842, 26.9426, 32.4639, 29.4509, 40.6466, 35.3452 3/26/2008 17:38:51, .5542, .8777, 8.2824, 6.9349, 5.4988, 4.1052, 2.7468, 1.3818, 965.062, 15.183, 71.8964, 405.4967, 560.284, 67.7211, 115.3592, 162.6729, 359.4558, 1.2102, 54, 29.5459, 29.3085, 22.7, 27.2259, 26.9898, 27.3203, 26.8954, 32.4639, 29.4035, 40.7546, 35.2957 3/26/2008 17:39:21, .5542, .8777, 8.3068, 6.9613, 5.5157, 4.1178, 2.7567, 1.3842, 902.4907, 15.171, 72.8564, 650.7791, 44.8717, 219.878, 169.4159, 178.7787, 217.9, 1.2102, 53, 29.4984, 29.261, 22.7943, 27.3676, 26.9426, 27.5093, 26.4707, 32.4639, 29.356, 40.7546, 35.2957 3/26/2008 17:39:51, .5571, .8777, 8.2093, 6.8821, 5.4524, 4.0738, 2.7223, 1.3649, 773.7727, 15.159, 78.6161, 14.8251, 46.7391, 729.7025, 195.7137, 165.1894, 92.0726, 1.2102, 55, 29.4984, 29.2136, 22.8414, 27.6038, 26.6122, 27.6038, 26.5179, 32.4156, 29.356, 40.5927, 35.2462 3/26/2008 17:40:21, .5571, .8745, 8.1544, 6.8293, 5.4144, 4.0425, 2.7051, 1.3577, 823.8297, 15.171, 730.4269, 15.8141, 46.7391, 182.3328, 151.884, 161.6663, 229.6963, 1.2141, 52, 29.4035, 29.1661, 22.9829, 27.6983, 26.5179, 27.3203, 26.7538, 32.4156, 29.3085, 40.485, 35.2462 3/26/2008 17:40:51, .5542, .8777, 8.2093, 6.8768, 5.4566, 4.0707, 2.7248, 1.3673, 948.9722, 15.171, 438.6, 13.836, 572.4223, 67.7211, 127.0471, 153.6133, 386.9805, 1.2102, 54, 29.4035, 29.1187, 23.1714, 27.5093, 26.7066, 26.9898, 26.8954, 32.4156, 29.3085, 40.5927, 35.2462 3/26/2008 17:41:21, .5542, .8777, 8.3129, 6.9613, 5.5199, 4.1241, 2.7591, 1.3866, 997.2415, 15.183, 75.7363, 384.7268, 548.1457, 70.6852, 166.4939, 168.2093, 406.6411, 1.2102, 52, 29.356, 29.0712, 23.407, 27.1786, 26.8482, 27.2731, 26.7538, 32.4156, 29.261, 40.6466, 35.1967 3/26/2008 17:41:51, .5542, .8777, 8.3312, 6.9718, 5.5284, 4.1272, 2.7616, 1.3866, 934.6702, 15.183, 76.6962, 583.5242, 43.9379, 222.8421, 252.6924, 184.8184, 272.9494, 1.2102, 53, 29.3085, 29.0712, 23.6898, 27.3676, 26.7066, 27.462, 26.2349, 32.3674, 29.2136, 40.7006, 35.1967 3/26/2008 17:42:21, .5542, .8777, 8.2885, 6.9454, 5.503, 4.1084, 2.7493, 1.3794, 859.5847, 15.171, 130.4538, 10.8689, 45.8054, 669.4326, 286.7821, 171.2291, 162.8505, 1.2102, 54, 29.3085, 29.0238, 24.0668, 27.6038, 26.282, 27.6038, 26.282, 32.3674, 29.2136, 40.5927, 35.1967 3/26/2008 17:42:51, .5571, .8777, 8.1605, 6.8399, 5.4187, 4.0487, 2.7076, 1.3577, 763.0462, 15.159, 745.7862, 10.8689, 45.8054, 65.745, 182.5648, 162.1696, 111.7331, 1.2102, 51, 29.261, 28.9764, 24.4437, 27.7456, 26.1405, 27.1786, 26.4707, 32.3674, 29.1661, 40.5388, 35.1473 3/26/2008 17:43:21, .5571, .8745, 8.1788, 6.8505, 5.4313, 4.055, 2.715, 1.3625, 918.5805, 15.171, 362.7634, 8.8908, 612.5722, 72.6612, 126.0731, 160.1563, 363.3879, 1.2102, 51, 29.2136, 28.929, 24.7265, 27.5565, 26.3292, 26.8954, 26.6594, 32.3674, 29.1187, 40.5388, 35.1473 3/26/2008 17:43:51, .5542, .8777, 8.2764, 6.9349, 5.4988, 4.1052, 2.7493, 1.3818, 1007.968, 15.183, 78.6161, 458.9049, 485.5866, 76.6134, 150.423, 174.7523, 442.03, 1.2062, 53, 29.2136, 28.8816, 24.8207, 27.1786, 26.5179, 27.1786, 26.5651, 32.3192, 29.1187, 40.5927, 35.1473 3/26/2008 17:44:21, .5542, .8777, 8.3434, 6.9877, 5.5368, 4.1366, 2.7689, 1.3914, 986.515, 15.183, 78.6161, 565.7215, 43.0042, 313.741, 221.5245, 190.8581, 363.3879, 1.2062, 53, 29.1661, 28.8342, 24.9149, 27.3676, 26.5651, 27.4148, 26.1877, 32.3192, 29.0712, 40.5927, 35.0979 3/26/2008 17:44:51, .5571, .8777, 8.2946, 6.9507, 5.5073, 4.1115, 2.7518, 1.3818, 891.7642, 15.171, 187.0913, 7.9018, 45.8054, 694.1334, 237.1085, 174.7523, 210.0358, 1.2102, 51, 29.1187, 28.7868, 25.0092, 27.6038, 26.1877, 27.5565, 26.2349, 32.3192, 29.0238, 40.5388, 35.0979 3/26/2008 17:45:21, .5542, .8777, 8.1483, 6.8241, 5.406, 4.0393, 2.7002, 1.3552, 743.381, 15.159, 760.1856, 9.8799, 44.8717, 64.757, 144.092, 163.6795, 36.6789, 1.2062, 1367, 29.0712, 28.7394, 25.1506, 27.7456, 26.1405, 27.2259, 26.4235, 32.271, 29.0238, 40.4313, 35.0485 3/26/2008 17:45:51, .5542, .8777, 8.1483, 6.8293, 5.4144, 4.0425, 2.7051, 1.3577, 847.0705, 15.171, 266.7677, 7.9018, 652.7221, 73.6493, 111.9502, 161.6663, 261.1531, 1.2102, 51, 29.0238, 28.692, 25.3862, 27.5093, 26.282, 27.037, 26.6122, 32.271, 28.9764, 40.3776, 35.0485 3/26/2008 17:46:21, .5542, .8777, 8.2642, 6.9191, 5.4862, 4.0958, 2.7444, 1.3794, 1004.3925, 15.183, 79.5761, 510.3351, 423.0275, 76.6134, 159.1889, 176.7655, 449.8942, 1.2062, 51, 29.0238, 28.6446, 25.5748, 27.2731, 26.3292, 27.2259, 26.4707, 32.271, 28.9764, 40.485, 35.0485 3/26/2008 17:46:51, .5542, .8777, 8.3495, 6.9929, 5.541, 4.1398, 2.7714, 1.3938, 1016.9067, 15.183, 80.536, 499.4556, 42.0705, 373.023, 256.5883, 193.3747, 426.3016, 1.2062, 53, 28.929, 28.6446, 25.8576, 27.5093, 26.2349, 27.4148, 26.0934, 32.271, 28.929, 40.5927, 35.0485 3/26/2008 17:47:21, .5571, .8777, 8.3495, 6.9929, 5.541, 4.1398, 2.7714, 1.3914, 968.6375, 15.171, 281.1671, 4.9346, 44.8717, 642.7557, 265.8413, 178.7787, 335.8631, 1.2102, 52, 28.929, 28.5973, 26.282, 27.6983, 25.8576, 27.462, 26.1877, 32.2228, 28.929, 40.5388, 34.9991 3/26/2008 17:47:51, .5571, .8777, 8.1971, 6.8716, 5.4398, 4.0644, 2.7174, 1.3625, 757.683, 15.159, 754.4259, 4.9346, 37.4019, 75.6253, 158.2149, 161.1629, 96.0047, 1.2062, 58, 28.8816, 28.5499, 26.801, 27.7929, 25.9048, 27.1314, 26.3292, 32.2228, 28.8816, 40.485, 34.9991 3/26/2008 17:48:21, .5571, .8777, 8.1544, 6.8293, 5.4144, 4.0425, 2.7051, 1.3577, 805.9522, 15.171, 180.3716, .9785, 669.529, 79.5774, 128.9951, 170.7258, 186.4431, 1.2062, 54, 28.8816, 28.5025, 27.1786, 27.5093, 26.0462, 27.037, 26.3292, 32.1747, 28.8816, 40.4313, 34.9991 3/26/2008 17:48:51, .5542, .8777, 8.2459, 6.9032, 5.4693, 4.0864, 2.737, 1.3769, 991.8782, 15.183, 82.456, 544.9516, 332.4568, 80.5655, 186.4608, 184.8184, 445.9621, 1.2023, 50, 28.7868, 28.5025, 27.462, 27.3676, 26.0934, 27.3203, 26.0934, 32.1747, 28.8816, 40.485, 34.9498 3/26/2008 17:49:21, .5571, .8745, 8.3129, 6.956, 5.5157, 4.1209, 2.7591, 1.389, 1032.9965, 15.183, 83.4159, 399.5624, 42.0705, 460.9578, 276.5552, 198.4077, 477.419, 1.2062, 51, 28.7868, 28.4552, 27.7456, 27.6511, 25.9519, 27.5565, 25.7633, 32.1747, 28.8342, 40.485, 34.9498 3/26/2008 17:49:51, .5542, .8777, 8.3373, 6.9771, 5.5326, 4.1335, 2.7689, 1.3938, 1031.2087, 15.171, 411.7212, 1.9675, 44.8717, 578.5336, 261.9453, 182.3019, 457.7584, 1.2023, 53, 28.7394, 28.4078, 27.982, 27.8874, 25.5748, 27.5565, 25.9991, 32.1265, 28.7868, 40.4313, 34.9498 3/26/2008 17:50:21, .5571, .8745, 8.2581, 6.9191, 5.4777, 4.0927, 2.737, 1.3745, 854.2215, 15.159, 733.3068, 2.9566, 141.9783, 78.5894, 151.884, 168.2093, 154.9863, 1.2062, 52, 28.692, 28.3605, 28.2658, 27.9347, 25.669, 27.0842, 26.282, 32.1265, 28.7868, 40.4313, 34.9498 3/26/2008 17:50:51, .5571, .8777, 8.1666, 6.8399, 5.4187, 4.0456, 2.7076, 1.3577, 748.7442, 15.159, 95.8954,-.9996, 682.6011, 80.5655, 139.2221, 167.2026, 99.9368, 1.2023, 57, 28.6446, 28.3605, 28.4552, 27.6038, 25.9048, 27.037, 26.4707, 32.0784, 28.7868, 40.4313, 34.9004 3/26/2008 17:51:21, .5542, .8777, 8.2154, 6.8821, 5.4566, 4.0738, 2.7272, 1.3697, 948.9722, 15.183, 84.3759, 566.7105, 238.1513, 82.5415, 215.1936, 187.335, 394.8447, 1.2023, 50, 28.6446, 28.3132, 28.5973, 27.462, 26.0934, 27.3203, 26.1877, 32.0784, 28.7394, 40.485, 34.9004 3/26/2008 17:51:51, .5542, .8777, 8.2703, 6.9243, 5.4904, 4.099, 2.7468, 1.3818, 1006.1802, 15.171, 84.3759, 297.6911, 42.0705, 508.3833, 302.853, 199.9177, 453.8263, 1.2023, 50, 28.5973, 28.2658, 28.8342, 27.6983, 25.9519, 27.6038, 25.8576, 32.0784, 28.7394, 40.4313, 34.9004 3/26/2008 17:52:21, .5571, .8777, 8.3007, 6.9507, 5.5157, 4.1178, 2.7591, 1.3866, 1040.1475, 15.171, 500.0373, 2.9566, 43.9379, 490.5988, 271.1982, 181.2953, 493.1474, 1.2062, 51, 28.5499, 28.2185, 29.2136, 27.9347, 25.5748, 27.5565, 25.9991, 32.0303, 28.692, 40.4313, 34.9004 3/26/2008 17:52:51, .5542, .8777, 8.3068, 6.956, 5.5157, 4.1178, 2.7567, 1.3866, 954.3355, 15.171, 676.6693, 4.9346, 286.7046, 75.6253, 165.5199, 167.7059, 331.931, 1.2062, 51, 28.5499, 28.2185, 29.641, 27.9347, 25.6219, 27.1314, 26.0934, 32.0303, 28.692, 40.4313, 34.8512 3/26/2008 17:53:21, .5571, .8777, 8.2459, 6.9085, 5.4693, 4.0864, 2.7321, 1.3721, 793.438, 15.159, 85.3358, 32.6278, 670.4627, 76.6134, 158.2149, 178.2754, 60.343, 1.2023, 1367, 28.5025, 28.1712, 29.9739, 27.6038, 25.669, 27.1786, 26.1877, 31.9822, 28.692, 40.485, 34.8512 3/26/2008 17:53:51, .5571, .8777, 8.1971, 6.8663, 5.4398, 4.0613, 2.7199, 1.3649, 807.74, 15.171, 86.2958, 618.1407, 44.8717, 77.6014, 239.5434, 182.8052, 182.511, 1.2023, 52, 28.4552, 28.1239, 30.2596, 27.6038, 25.7162, 27.3676, 25.8576, 31.9822, 28.6446, 40.4313, 34.8512 3/26/2008 17:54:21, .5542, .8777, 8.2154, 6.8821, 5.4566, 4.077, 2.7272, 1.3697, 911.4295, 15.171, 84.3759, 121.6416, 42.0705, 620.031, 296.5221, 191.8647, 351.5916, 1.2023, 54, 28.4078, 28.1239, 30.5456, 27.8401, 25.4805, 27.462, 25.7162, 31.9822, 28.6446, 40.485, 34.8512 3/26/2008 17:54:51, .5571, .8777, 8.2337, 6.8927, 5.4651, 4.0833, 2.7346, 1.3769, 999.0292, 15.171, 633.4713, 6.9127, 44.8717, 385.8674, 209.8366, 178.2754, 473.4869, 1.2062, 53, 28.4078, 28.0766, 30.7843, 27.9347, 25.292, 27.3203, 25.9991, 31.9341, 28.5973, 40.3776, 34.8512 3/26/2008 17:55:21, .5542, .8777, 8.2703, 6.9243, 5.4904, 4.099, 2.7468, 1.3818, 975.7885, 15.171, 610.4323, 6.9127, 421.16, 72.6612, 119.2552, 165.1894, 390.9126, 1.2062, 51, 28.3605, 28.0293, 30.8798, 27.8401, 25.5748, 26.8954, 26.1877, 31.9341, 28.5973, 40.3776, 34.8019 3/26/2008 17:55:51, .5542, .8777, 8.3007, 6.9507, 5.5115, 4.1147, 2.7542, 1.3818, 888.1887, 15.171, 82.456, 193.8417, 648.9872, 72.6612, 123.1512, 177.2688, 198.2394, 1.2062, 51, 28.3605, 28.0293, 30.7365, 27.4148, 25.8576, 27.1314, 26.1877, 31.8861, 28.5973, 40.485, 34.8019 3/26/2008 17:56:21, .5571, .8777, 8.252, 6.9085, 5.4735, 4.0864, 2.7346, 1.3721, 797.0135, 15.171, 81.496, 653.7462, 43.0042, 64.757, 213.7326, 190.8581, 123.5294, 1.2062, 54, 28.3132, 27.982, 30.4979, 27.462, 25.9519, 27.3676, 25.8576, 31.8861, 28.5499, 40.4313, 34.8019 3/26/2008 17:56:51, .5542, .8777, 8.2093, 6.8768, 5.4482, 4.0676, 2.7223, 1.3673, 834.5562, 15.171, 81.496, 53.3977, 43.9379, 670.4206, 268.2763, 182.8052, 304.4063, 1.2062, 51, 28.2658, 27.982, 30.1643, 27.6511, 25.7633, 27.5093, 25.8105, 31.8861, 28.5499, 40.3776, 34.8019 3/26/2008 17:57:21, .5542, .8777, 8.1666, 6.8399, 5.4229, 4.0487, 2.7101, 1.3625, 897.1275, 15.171, 700.6683, 18.7812, 46.7391, 252.483, 188.8957, 166.196, 347.6595, 1.2102, 54, 28.2185, 27.9347, 29.9263, 27.8401, 25.5748, 27.2259, 26.1877, 31.838, 28.5499, 40.217, 34.8019 3/26/2008 17:57:51, .5542, .8777, 8.2215, 6.8821, 5.4524, 4.0738, 2.7272, 1.3721, 957.911, 15.171, 499.0773, 19.7703, 532.2725, 58.8288, 127.0471, 153.11, 398.7768, 1.2062, 51, 28.2185, 27.8874, 29.641, 27.6511, 25.9048, 26.8954, 26.4707, 31.838, 28.5499, 40.2705, 34.8019 3/26/2008 17:58:21, .5542, .8777, 8.3129, 6.9613, 5.5199, 4.1209, 2.7591, 1.3866, 956.1232, 15.171, 75.7363, 346.1541, 593.8978, 57.8407, 145.066, 164.1828, 335.8631, 1.2062, 53, 28.1712, 27.8401, 29.3085, 27.2731, 26.1877, 27.0842, 26.4707, 31.79, 28.5025, 40.3776, 34.8019 3/26/2008 17:58:51, .5571, .8745, 8.3251, 6.9718, 5.5199, 4.1241, 2.7591, 1.3866, 873.8867, 15.171, 73.8163, 648.801, 44.8717, 151.7038, 224.9335, 177.2688, 178.5789, 1.2062, 54, 28.1712, 27.8401, 28.929, 27.3676, 26.3292, 27.3676, 26.1405, 31.79, 28.5025, 40.3776, 34.7527 3/26/2008 17:59:21, .5542, .8745, 8.2215, 6.8874, 5.4566, 4.0738, 2.7248, 1.3673, 780.9237, 15.159, 76.6962, 25.7045, 45.8054, 705.0017, 236.1345, 162.1696, 107.801, 1.2102, 52, 28.1239, 27.7929, 28.5973, 27.6038, 26.0462, 27.5093, 26.2349, 31.79, 28.5025, 40.2705, 34.7527 3/26/2008 17:59:51, .5571, .8777, 8.13, 6.8082, 5.3933, 4.0299, 2.6953, 1.3552, 773.7727, 15.159, 734.2668, 29.6607, 47.6728, 144.7876, 141.17, 153.11, 158.9184, 1.2102, 55, 28.0766, 27.7929, 28.2658, 27.7456, 26.1405, 27.2259, 26.5651, 31.742, 28.5025, 40.1635, 34.7527 3/26/2008 18:00:21, .5542, .8777, 8.1788, 6.8505, 5.4355, 4.055, 2.715, 1.3649, 916.7927, 15.171, 355.0837, 28.6717, 600.4339, 46.9724, 106.1063, 168.7126, 355.5237, 1.2102, 55, 28.0766, 27.7456, 27.7929, 27.5093, 26.5179, 26.9898, 26.8954, 31.742, 28.5025, 40.217, 34.7527 3/26/2008 18:00:51, .5571, .8777, 8.2337, 6.8927, 5.4651, 4.0801, 2.7321, 1.3745, 957.911, 15.171, 50.7774, 499.4556, 498.6586, 45.9844, 96.3663, 161.6663, 379.1163, 1.2102, 51, 28.0766, 27.7456, 27.2259, 27.1314, 26.8482, 27.3203, 26.8954, 31.6939, 28.5025, 40.217, 34.7527 3/26/2008 18:01:21, .5542, .8777, 8.2764, 6.9296, 5.4904, 4.099, 2.7444, 1.3794, 906.0662, 15.183, 59.417, 658.6914, 45.8054, 299.9086, 129.4821, 162.1696, 245.4247, 1.2141, 51, 28.0293, 27.7456, 26.6122, 27.3676, 26.9898, 27.6038, 26.6122, 31.6939, 28.5025, 40.1635, 34.7527 3/26/2008 18:01:51, .5542, .8777, 8.1971, 6.8663, 5.4398, 4.0613, 2.715, 1.3625, 718.3525, 15.159, 71.8964, 37.573, 46.7391, 732.6666, 133.8651, 139.5207,-38.2576, 1.2141, 1366, 28.0293, 27.7456, 25.9519, 27.5565, 26.7538, 27.6983, 26.8482, 31.6939, 28.5025, 40.1635, 34.7527 3/26/2008 18:02:21, .5542, .8777, 8.1483, 6.8188, 5.406, 4.0362, 2.7002, 1.3577, 779.136, 15.159, 692.9886, 39.5511, 44.8717, 118.1107, 116.8202, 178.7787, 143.19, 1.2141, 52, 27.982, 27.6983, 25.292, 27.6511, 26.8954, 27.3676, 27.2259, 31.646, 28.5025, 40.1102, 34.7527 3/26/2008 18:02:51, .5542, .8745, 8.1788, 6.8505, 5.4355, 4.055, 2.715, 1.3673, 923.9437, 15.171, 308.0459, 39.5511, 587.3618, 29.1878, 114.3852, 225.0831, 351.5916, 1.218, 53, 27.982, 27.6983, 24.5851, 27.3676, 27.3203, 27.0842, 27.5093, 31.646, 28.5025, 40.1102, 34.7527 3/26/2008 18:03:21, .5542, .8745, 8.2215, 6.8821, 5.4566, 4.0738, 2.7297, 1.3721, 952.5477, 15.183, 36.378, 516.2694, 486.5203, 27.2118, 108.0542, 168.2093, 359.4558, 1.2141, 51, 27.982, 27.6983, 24.0197, 27.037, 27.6038, 27.3203, 27.462, 31.646, 28.5025, 40.1102, 34.7527 3/26/2008 18:03:51, .5571, .8777, 8.2764, 6.9243, 5.4904, 4.099, 2.7444, 1.3794, 897.1275, 15.183, 40.2178, 664.6257, 43.9379, 293.9804, 140.196, 151.6001, 217.9, 1.218, 53, 27.982, 27.6511, 23.407, 27.1786, 27.6511, 27.5093, 27.0842, 31.646, 28.5499, 40.1635, 34.7527 3/26/2008 18:04:21, .5542, .8745, 8.2032, 6.8716, 5.444, 4.0644, 2.7174, 1.3649, 729.079, 15.171, 76.6962, 42.5182, 43.0042, 714.882, 155.78, 135.4942,-61.9217, 1.2141, 1367, 27.982, 27.6983, 22.8886, 27.3203, 27.3203, 27.6038, 27.2259, 31.598, 28.5499, 40.1635, 34.7527 3/26/2008 18:04:51, .5571, .8745, 8.1239, 6.803, 5.3933, 4.0268, 2.6953, 1.3528, 738.0177, 15.171, 697.7884, 43.5073, 43.0042, 84.5176, 121.2032, 143.0439, 96.0047, 1.222, 57, 27.9347, 27.6983, 22.37, 27.3676, 27.3676, 27.2731, 27.5093, 31.598, 28.5499, 40.0568, 34.7527 3/26/2008 18:05:21, .5542, .8745, 8.1727, 6.8399, 5.4229, 4.0487, 2.7125, 1.3649, 907.854, 15.171, 307.0859, 42.5182, 599.5002, 18.3195, 118.2812, 183.3085, 312.2705, 1.218, 52, 27.9347, 27.6983, 21.804, 27.1314, 27.6511, 27.037, 27.6511, 31.598, 28.5973, 40.0568, 34.7527 3/26/2008 18:05:51, .5542, .8777, 8.2276, 6.8821, 5.4608, 4.0738, 2.7297, 1.3745, 950.76, 15.183, 26.7784, 501.4337, 505.1946, 18.3195, 108.5412, 160.6596, 331.931, 1.222, 54, 27.9347, 27.6983, 21.3321, 26.801, 27.7929, 27.2259, 27.6038, 31.598, 28.5973, 40.0568, 34.7527 3/26/2008 18:06:21, .5542, .8745, 8.2642, 6.9191, 5.4862, 4.0958, 2.7419, 1.3794, 877.4622, 15.183, 24.8585, 685.3955, 41.1368, 258.4112, 116.8202, 143.5472, 162.8505, 1.218, 52, 27.9347, 27.6983, 20.8127, 26.9426, 27.7929, 27.3203, 27.1786, 31.55, 28.5973, 40.1635, 34.7527 3/26/2008 18:06:51, .5542, .8777, 8.191, 6.861, 5.4355, 4.0582, 2.715, 1.3625, 698.6872, 15.159, 24.8585, 44.4963, 41.1368, 722.7863, 124.6121, 131.4678,-81.6418, 1.218, 1366, 27.9347, 27.6983, 20.3403, 26.9898, 27.462, 27.3676, 27.2731, 31.55, 28.5973, 40.1635, 34.7527 3/26/2008 18:07:21, .5571, .8777, 8.1483, 6.8241, 5.4102, 4.0393, 2.7027, 1.3577, 784.4992, 15.171, 674.7494, 44.4963, 40.2031, 120.0868, 119.7422, 172.2357, 131.3936, 1.222, 54, 27.9347, 27.7456, 19.9149, 26.9898, 27.462, 26.9898, 27.5093, 31.55, 28.5973, 40.1635, 34.7527 3/26/2008 18:07:51, .5542, .8777, 8.1971, 6.861, 5.4398, 4.0644, 2.7223, 1.3697, 932.8825, 15.171, 311.8857, 44.4963, 583.6269, 14.3673, 117.7942, 212.5004, 331.931, 1.218, 51, 27.9347, 27.7456, 19.4418, 26.7538, 27.7456, 26.7066, 27.6038, 31.55, 28.5973, 40.1635, 34.7527 3/26/2008 18:08:21, .5571, .8777, 8.2337, 6.8927, 5.4693, 4.0801, 2.7346, 1.3769, 954.3355, 15.171, 21.0187, 490.5543, 522.9353, 14.3673, 108.5412, 160.6596, 320.1347, 1.222, 51, 27.982, 27.7456, 19.0631, 26.4235, 27.8874, 26.9426, 27.5093, 31.5021, 28.6446, 40.1635, 34.7527 3/26/2008 18:08:51, .5542, .8777, 8.2703, 6.9243, 5.4862, 4.099, 2.7419, 1.3769, 861.3725, 15.171, 21.9787, 702.2093, 39.2694, 220.866, 143.605, 147.0703, 123.5294, 1.218, 54, 27.982, 27.7456, 18.6842, 26.5651, 27.8401, 27.0842, 27.0842, 31.5021, 28.5973, 40.1635, 34.8019 3/26/2008 18:09:21, .5542, .8777, 8.1727, 6.8505, 5.4229, 4.0519, 2.7101, 1.3577, 695.1117, 15.171, 21.0187, 43.5073, 40.2031, 726.7384, 153.832, 135.9975,-77.6978, 1.218, 1366, 27.982, 27.7929, 18.305, 26.801, 27.4148, 27.1786, 27.0842, 31.5021, 28.5973, 40.1635, 34.7527 3/26/2008 18:09:51, .5571, .8777, 8.1422, 6.8188, 5.4018, 4.033, 2.7002, 1.3577, 813.1032, 15.171, 677.6293, 43.5073, 39.2694, 162.5721, 120.2292, 150.0902, 170.7147, 1.222, 52, 27.982, 27.7929, 18.0204, 26.8482, 27.3203, 26.8482, 27.3203, 31.5021, 28.5973, 40.1102, 34.7527 3/26/2008 18:10:21, .5542, .8745, 8.2093, 6.8716, 5.4482, 4.0707, 2.7248, 1.3721, 972.213, 15.171, 388.6822, 43.5073, 540.6759, 12.3913, 116.3332, 199.4144, 371.2521, 1.222, 55, 27.982, 27.7929, 17.7356, 26.6594, 27.5093, 26.5179, 27.462, 31.4541, 28.5973, 40.1102, 34.7527 3/26/2008 18:10:51, .5571, .8777, 8.2642, 6.9191, 5.4862, 4.0958, 2.7444, 1.3818, 975.7885, 15.171, 18.1388, 477.6967, 528.5376, 13.3793, 103.6713, 183.8118, 343.7274, 1.222, 50, 27.982, 27.7929, 17.4507, 26.282, 27.6983, 26.7538, 27.3676, 31.4541, 28.5973, 40.1102, 34.7527 3/26/2008 18:11:21, .5571, .8745, 8.2885, 6.9402, 5.503, 4.1084, 2.7493, 1.3818, 866.7357, 15.183, 16.2189, 711.1106, 39.2694, 197.1533, 110.0022, 147.0703, 68.2311, 1.222, 1367, 27.982, 27.7929, 17.1656, 26.3764, 27.6983, 26.8954, 26.9426, 31.4541, 28.5973, 40.1635, 34.7527 3/26/2008 18:11:51, .5542, .8777, 8.1849, 6.8505, 5.4271, 4.0519, 2.7125, 1.3601, 707.626, 15.171, 15.259, 43.5073, 38.3356, 734.6427, 119.7422, 135.4942,-69.8098, 1.222, 1367, 27.982, 27.7929, 16.8803, 26.5651, 27.2731, 27.037, 26.8482, 31.4062, 28.5973, 40.1635, 34.7527 3/26/2008 18:12:21, .5542, .8777, 8.1544, 6.8293, 5.4144, 4.0425, 2.7076, 1.3601, 836.344, 15.159, 678.5893, 42.5182, 38.3356, 175.4166, 119.7422, 152.6067, 194.3073, 1.222, 51, 28.0293, 27.8401, 16.6424, 26.7066, 27.1314, 26.7066, 27.1314, 31.4062, 28.5973, 40.1102, 34.7035 3/26/2008 18:12:51, .5542, .8745, 8.2093, 6.8716, 5.4482, 4.0707, 2.7248, 1.3721, 956.1232, 15.171, 369.4831, 41.5292, 584.5607, 12.3913, 116.8202, 166.196, 351.5916, 1.222, 52, 28.0293, 27.8401, 16.4519, 26.5651, 27.4148, 26.3764, 27.3203, 31.4062, 28.5973, 40.1102, 34.7035 3/26/2008 18:13:21, .5542, .8745, 8.2824, 6.9296, 5.4946, 4.1052, 2.7518, 1.3842, 966.8497, 15.171, 17.1789, 473.7406, 557.4828, 14.3673, 109.0282, 146.567, 324.0668, 1.222, 51, 28.0293, 27.8401, 16.309, 26.1877, 27.5565, 26.6122, 27.2259, 31.4062, 28.5499, 40.1635, 34.7035 3/26/2008 18:13:51, .5571, .8777, 8.3312, 6.9718, 5.5284, 4.1272, 2.764, 1.389, 877.4622, 15.183, 21.9787, 718.0339, 40.2031, 203.0814, 151.397, 151.0968, 143.19, 1.222, 55, 28.0293, 27.8401, 16.2138, 26.3292, 27.5093, 26.8482, 26.801, 31.3583, 28.5973, 40.217, 34.7035 3/26/2008 18:14:21, .5542, .8777, 8.1971, 6.8663, 5.4398, 4.0582, 2.7174, 1.3625, 720.1402, 15.159, 21.0187, 41.5292, 40.2031, 741.5589, 150.423, 144.5538,-42.2016, 1.222, 1366, 28.0293, 27.8401, 16.0708, 26.5651, 27.1314, 27.037, 26.7538, 31.4062, 28.5499, 40.1635, 34.7035 3/26/2008 18:14:51, .5542, .8777, 8.1727, 6.8452, 5.4271, 4.0519, 2.715, 1.3649, 859.5847, 15.171, 680.5092, 41.5292, 39.2694, 195.1772, 118.7682, 158.1431, 233.6284, 1.2259, 55, 28.0766, 27.8874, 15.9277, 26.7538, 27.037, 26.7066, 27.037, 31.3583, 28.5499, 40.0568, 34.6543 3/26/2008 18:15:21, .5542, .8745, 8.2459, 6.9032, 5.4735, 4.0864, 2.7395, 1.3794, 979.364, 15.171, 388.6822, 40.5402, 578.9584, 15.3554, 115.3592, 181.2953, 383.0484, 1.2259, 51, 28.0766, 27.8874, 15.7846, 26.5651, 27.2731, 26.3292, 27.2259, 31.3583, 28.5499, 40.1102, 34.6543 3/26/2008 18:15:51, .5571, .8777, 8.319, 6.9666, 5.5241, 4.1241, 2.764, 1.3914, 977.5762, 15.183, 20.0588, 462.8611, 572.4223, 17.3314, 110.9762, 153.6133, 339.7953, 1.218, 54, 28.0766, 27.8874, 15.6892, 26.1877, 27.462, 26.5651, 27.1786, 31.3583, 28.5499, 40.1635, 34.6543 3/26/2008 18:16:21, .5542, .8777, 8.3922, 7.0299, 5.5705, 4.1586, 2.7861, 1.3986, 897.1275, 15.183, 25.8185, 721.9901, 41.1368, 191.2251, 173.3118, 157.1365, 166.7826, 1.222, 51, 28.0766, 27.8874, 15.6892, 26.3292, 27.462, 26.801, 26.7066, 31.3104, 28.5499, 40.217, 34.6543 3/26/2008 18:16:51, .5571, .8745, 8.2459, 6.9085, 5.4693, 4.0864, 2.7346, 1.3721, 752.3197, 15.171, 26.7784, 40.5402, 42.0705, 736.6187, 184.5128, 149.5869, 13.0147, 1.222, 1366, 28.0766, 27.8874, 15.6892, 26.6122, 27.037, 26.9898, 26.6594, 31.3104, 28.5025, 40.217, 34.6051 3/26/2008 18:17:21, .5542, .8745, 8.1849, 6.8557, 5.4355, 4.055, 2.715, 1.3649, 863.1602, 15.171, 704.5081, 39.5511, 41.1368, 195.1772, 157.7279, 156.6332, 253.2889, 1.222, 51, 28.1239, 27.9347, 15.7846, 26.7538, 26.8954, 26.7066, 26.8954, 31.3104, 28.5025, 40.1102, 34.6051 3/26/2008 18:17:51, .5542, .8745, 8.2764, 6.9296, 5.4904, 4.099, 2.7468, 1.3818, 990.0905, 15.171, 413.6411, 38.5621, 588.2955, 20.2955, 116.3332, 163.6795, 406.6411, 1.222, 53, 28.1239, 27.9347, 15.88, 26.6122, 27.0842, 26.3292, 27.0842, 31.2625, 28.5025, 40.217, 34.6051 3/26/2008 18:18:21, .5542, .8777, 8.3861, 7.0193, 5.5663, 4.1555, 2.7836, 1.4011, 1000.817, 15.183, 29.6583, 458.9049, 585.4944, 23.2596, 117.7942, 166.196, 371.2521, 1.222, 51, 28.1239, 27.9347, 15.88, 26.282, 27.3203, 26.5651, 27.0842, 31.2625, 28.5025, 40.2705, 34.6051 3/26/2008 18:18:51, .5542, .8777, 8.4715, 7.0879, 5.6169, 4.1963, 2.8131, 1.4131, 923.9437, 15.183, 37.338, 730.8915, 43.0042, 198.1413, 169.4159, 173.7456, 206.1036, 1.218, 51, 28.1239, 27.9347, 15.88, 26.3764, 27.3676, 26.8482, 26.6594, 31.2625, 28.5025, 40.3776, 34.6051 3/26/2008 18:19:21, .5542, .8777, 8.3007, 6.956, 5.5115, 4.1115, 2.7518, 1.3818, 784.4992, 15.171, 37.338, 39.5511, 43.0042, 749.4631, 186.9478, 167.2026, 64.287, 1.218, 1161, 28.1239, 27.9347, 15.88, 26.6122, 26.9898, 26.9898, 26.6122, 31.2625, 28.4552, 40.324, 34.556 3/26/2008 18:19:51, .5542, .8777, 8.2459, 6.9032, 5.4651, 4.0864, 2.7346, 1.3745, 915.005, 15.171, 718.9074, 38.5621, 43.0042, 208.0216, 176.7208, 175.2556, 343.7274, 1.218, 52, 28.1239, 27.982, 16.0231, 26.801, 26.8482, 26.7066, 26.8482, 31.2146, 28.4552, 40.324, 34.556 3/26/2008 18:20:21, .5542, .8777, 8.3434, 6.9877, 5.5368, 4.1335, 2.7714, 1.3938, 1029.421, 15.183, 448.1996, 36.584, 597.6327, 25.2357, 158.2149, 180.792, 469.5547, 1.218, 52, 28.1239, 27.982, 16.2614, 26.6594, 27.037, 26.3764, 27.037, 31.2146, 28.4552, 40.4313, 34.556 3/26/2008 18:20:51, .5542, .8777, 8.5264, 7.146, 5.6676, 4.2308, 2.8376, 1.4276, 1056.2372, 15.183, 52.6973, 451.9816, 597.6327, 31.1639, 171.3639, 188.3416, 453.8263, 1.218, 52, 28.1239, 27.982, 16.5472, 26.3292, 27.2259, 26.6122, 26.9898, 31.2146, 28.4552, 40.5927, 34.556 3/26/2008 18:21:21, .5542, .8777, 8.6178, 7.2146, 5.7224, 4.2747, 2.8695, 1.4444, 988.3027, 15.183, 57.4971, 716.0558, 44.8717, 219.878, 208.3756, 193.878, 308.3384, 1.2141, 55, 28.1239, 27.982, 16.8327, 26.4707, 27.2731, 26.8482, 26.5179, 31.2146, 28.4552, 40.6466, 34.556 3/26/2008 18:21:51, .5571, .8745, 8.4166, 7.051, 5.5874, 4.168, 2.7935, 1.4035, 827.4052, 15.171, 57.4971, 34.6059, 45.8054, 756.3794, 208.8626, 193.878, 143.19, 1.2141, 52, 28.1239, 27.982, 17.0229, 26.7066, 26.8954, 27.037, 26.5651, 31.2146, 28.4552, 40.5927, 34.556 3/26/2008 18:22:21, .5542, .8777, 8.2824, 6.9296, 5.4946, 4.099, 2.7468, 1.3794, 936.458, 15.171, 742.9064, 33.6169, 44.8717, 214.9378, 170.8769, 197.9044, 383.0484, 1.218, 54, 28.1239, 27.982, 17.2131, 26.9426, 26.801, 26.801, 26.8482, 31.2146, 28.4078, 40.5388, 34.556 3/26/2008 18:22:51, .5542, .8745, 8.3922, 7.0246, 5.5705, 4.1586, 2.7861, 1.4011, 1059.8127, 15.171, 475.0784, 30.6497, 598.5664, 38.0801, 155.293, 203.9441, 524.6042, 1.2141, 53, 28.1239, 27.982, 17.4032, 26.801, 27.037, 26.4707, 27.037, 31.2146, 28.4078, 40.6466, 34.556 3/26/2008 18:23:21, .5571, .8745, 8.6361, 7.2304, 5.7393, 4.2842, 2.8719, 1.4444, 1100.931, 15.183, 72.8564, 429.2337, 602.3013, 44.9963, 191.8177, 211.9971, 516.74, 1.2102, 52, 28.1712, 27.982, 17.6407, 26.4707, 27.1786, 26.7066, 26.9898, 31.1667, 28.4078, 40.7546, 34.556 3/26/2008 18:23:51, .5542, .8777, 8.691, 7.2779, 5.7731, 4.3061, 2.8867, 1.4517, 1032.9965, 15.183, 78.6161, 684.4065, 44.8717, 218.89, 251.7184, 216.5268, 383.0484, 1.2102, 51, 28.1712, 28.0293, 18.0204, 26.6122, 27.2259, 26.9426, 26.5651, 31.1667, 28.4078, 40.917, 34.556 3/26/2008 18:24:21, .5542, .8777, 8.563, 7.1671, 5.6887, 4.2434, 2.8425, 1.43, 916.7927, 15.183, 89.1757, 22.7374, 45.8054, 743.535, 274.1202, 217.0301, 261.1531, 1.2102, 53, 28.1712, 28.0293, 18.542, 26.8482, 26.8482, 27.1314, 26.5651, 31.1667, 28.4078, 40.917, 34.556 3/26/2008 18:24:51, .5542, .8777, 8.3251, 6.9771, 5.5284, 4.1272, 2.7665, 1.389, 988.3027, 15.171, 754.4259, 21.7484, 44.8717, 244.5788, 191.3307, 222.0632, 520.6721, 1.2102, 52, 28.1712, 28.0293, 19.0158, 26.9898, 26.7066, 26.8954, 26.801, 31.2146, 28.4078, 40.8628, 34.6051 3/26/2008 18:25:21, .5542, .8777, 8.4166, 7.0457, 5.5832, 4.168, 2.791, 1.4035, 1086.629, 15.183, 473.1585, 15.8141, 608.8373, 56.8527, 146.527, 231.6261, 571.7895, 1.2102, 53, 28.1712, 28.0293, 19.2998, 26.8954, 26.9898, 26.5179, 27.037, 31.2146, 28.4078, 40.917, 34.6051 3/26/2008 18:25:51, .5542, .8745, 8.63, 7.2304, 5.7351, 4.281, 2.867, 1.4396, 1129.535, 15.183, 93.9754, 425.2775, 584.5607, 62.7809, 172.3378, 239.1757, 559.9932, 1.2062, 50, 28.1712, 28.0293, 19.5838, 26.5651, 27.1786, 26.801, 27.037, 31.1667, 28.4078, 41.0256, 34.6051 3/26/2008 18:26:21, .5571, .8777, 8.7032, 7.2884, 5.7815, 4.3124, 2.8891, 1.4493, 1059.8127, 15.1949, 93.9754, 647.8119, 40.2031, 240.6267, 241.9784, 241.6922, 414.5053, 1.2023, 51, 28.1712, 28.0293, 19.8676, 26.7066, 27.2259, 27.037, 26.6122, 31.1667, 28.4078, 41.08, 34.6051 3/26/2008 18:26:51, .5542, .8777, 8.5813, 7.1829, 5.6971, 4.2465, 2.845, 1.4252, 948.9722, 15.171, 112.2146, 6.9127, 42.0705, 722.7863, 291.6521, 237.6658, 292.61, 1.2062, 51, 28.1712, 28.0766, 20.293, 26.9426, 26.8482, 27.1786, 26.6122, 31.2146, 28.4078, 41.1345, 34.6051 3/26/2008 18:27:21, .5542, .8777, 8.3678, 7.0088, 5.5537, 4.1429, 2.7738, 1.3914, 961.4865, 15.171, 759.2256, 3.9456, 41.1368, 155.6559, 225.4205, 239.1757, 414.5053, 1.2062, 52, 28.1712, 28.0766, 20.9072, 27.1314, 26.7066, 26.8954, 26.801, 31.2146, 28.4078, 41.08, 34.6543 3/26/2008 18:27:51, .5542, .8745, 8.4288, 7.0615, 5.5959, 4.1743, 2.7959, 1.4035, 1108.082, 15.183, 429.9604,-1.9887, 606.9699, 70.6852, 177.2078, 245.2154, 591.45, 1.2023, 51, 28.1712, 28.0766, 21.4737, 26.9426, 26.8954, 26.5651, 26.9426, 31.2146, 28.4552, 41.08, 34.6543 3/26/2008 18:28:21, .5542, .8777, 8.5934, 7.1987, 5.7055, 4.2591, 2.8499, 1.43, 1154.5635, 15.183, 96.8553, 424.2885, 531.3387, 74.6373, 185.4868, 253.2683, 591.45, 1.2023, 52, 28.1712, 28.0766, 21.9455, 26.6594, 27.0842, 26.8482, 26.8954, 31.2146, 28.4552, 41.1345, 34.6543 3/26/2008 18:28:51, .5571, .8777, 8.6666, 7.2515, 5.7477, 4.2936, 2.8744, 1.4396, 1091.9922, 15.183, 93.9754, 591.4366, 31.7996, 293.9804, 230.2905, 254.7782, 449.8942, 1.1984, 53, 28.1712, 28.0766, 22.2757, 26.801, 27.1314, 27.0842, 26.5179, 31.2146, 28.4078, 41.189, 34.6543 3/26/2008 18:29:21, .5571, .8745, 8.5691, 7.1724, 5.6887, 4.2434, 2.8401, 1.4228, 977.5762, 15.171, 144.8532,-4.9558, 34.6008, 715.8701, 267.3023, 247.7319, 292.61, 1.2023, 51, 28.1712, 28.0766, 22.6057, 27.037, 26.7538, 27.2731, 26.5651, 31.2146, 28.4552, 41.1345, 34.7035 3/26/2008 18:29:51, .5542, .8777, 8.3617, 6.9982, 5.5494, 4.1398, 2.7689, 1.3914, 938.2457, 15.171, 748.6661,-3.9667, 34.6008, 129.9671, 217.1416, 246.222, 351.5916, 1.2023, 53, 28.1712, 28.0766, 23.03, 27.2259, 26.7066, 26.9898, 26.801, 31.2625, 28.4552, 41.08, 34.7035 3/26/2008 18:30:21, .5571, .8777, 8.4288, 7.0563, 5.5916, 4.1712, 2.7935, 1.4035, 1106.2942, 15.183, 384.8424, .9785, 596.699, 76.6134, 200.0967, 250.7518, 575.7216, 1.2023, 52, 28.1712, 28.0766, 23.5484, 27.037, 26.8954, 26.6594, 26.9898, 31.2625, 28.4552, 41.08, 34.7035 3/26/2008 18:30:51, .5571, .8777, 8.5508, 7.1618, 5.676, 4.2371, 2.8352, 1.4228, 1163.5022, 15.1949, 92.0555, 411.4309, 473.4482, 79.5774, 229.3165, 255.2815, 595.3821, 1.1984, 52, 28.2185, 28.1239, 24.0668, 26.7538, 27.037, 26.9426, 26.8482, 31.2625, 28.4552, 41.1345, 34.7035 3/26/2008 18:31:21, .5542, .8777, 8.6117, 7.2093, 5.714, 4.2653, 2.8523, 1.43, 1120.5962, 15.183, 88.2157, 508.357, 25.2636, 343.382, 267.3023, 255.7848, 493.1474, 1.1984, 51, 28.1712, 28.1239, 24.538, 26.9426, 26.9898, 27.1786, 26.4707, 31.2625, 28.4552, 41.189, 34.7035 3/26/2008 18:31:51, .5542, .8777, 8.63, 7.2251, 5.7266, 4.2716, 2.8548, 1.4324, 1063.3882, 15.171, 237.969,-1.9887, 28.9985, 685.2411, 263.8933, 250.7518, 394.8447, 1.1984, 51, 28.2185, 28.1239, 24.9149, 27.1786, 26.6594, 27.3676, 26.5651, 31.3104, 28.4552, 41.189, 34.7035 3/26/2008 18:32:21, .5571, .8777, 8.4105, 7.0457, 5.5832, 4.168, 2.7812, 1.3938, 918.5805, 15.171, 757.3057, 6.9127, 28.9985, 101.3142, 187.9218, 252.765, 249.3568, 1.2023, 53, 28.2185, 28.1239, 25.2448, 27.4148, 26.6594, 27.037, 26.8482, 31.3104, 28.5025, 41.1345, 34.7035 3/26/2008 18:32:51, .5571, .8745, 8.3922, 7.0299, 5.5705, 4.1555, 2.7763, 1.3938, 1063.3882, 15.171, 317.6454, 9.8799, 627.5117, 77.6014, 162.5979, 259.308, 504.9437, 1.1984, 51, 28.2185, 28.1712, 25.5276, 27.2259, 26.9426, 26.8482, 27.0842, 31.3104, 28.5025, 41.1345, 34.7035 3/26/2008 18:33:21, .5542, .8745, 8.5569, 7.1671, 5.6802, 4.2402, 2.8327, 1.4203, 1174.2287, 15.183, 84.3759, 432.2008, 441.7018, 81.5535, 220.0636, 265.851, 603.2464, 1.1984, 53, 28.2185, 28.1712, 25.7633, 26.9426, 27.1786, 27.1314, 27.037, 31.3104, 28.5025, 41.189, 34.7527 3/26/2008 18:33:51, .5542, .8777, 8.6117, 7.2093, 5.7182, 4.2685, 2.8474, 1.4276, 1138.4737, 15.183, 80.536, 460.883, 21.5287, 365.1187, 288.7301, 263.8378, 508.8758, 1.1944, 52, 28.2185, 28.1712, 26.0462, 27.1786, 27.1314, 27.4148, 26.6594, 31.3104, 28.5025, 41.2436, 34.7527 3/26/2008 18:34:21, .5571, .8777, 8.6849, 7.2673, 5.7646, 4.3061, 2.8695, 1.4396, 1136.686, 15.183, 309.0058,-4.9558, 26.1973, 630.8993, 291.6521, 256.2882, 493.1474, 1.1984, 50, 28.2185, 28.1712, 26.4707, 27.462, 26.801, 27.5565, 26.7066, 31.3583, 28.5025, 41.2982, 34.7527 3/26/2008 18:34:51, .5542, .8777, 8.5995, 7.204, 5.7098, 4.2591, 2.8376, 1.4203, 1009.7557, 15.171, 739.0665, 10.8689, 76.6181, 121.0748, 195.7137, 256.2882, 304.4063, 1.1984, 51, 28.2185, 28.1712, 26.9426, 27.6511, 26.801, 27.2259, 26.9898, 31.3583, 28.5025, 41.3529, 34.7527 3/26/2008 18:35:21, .5571, .8745, 8.3922, 7.0299, 5.5663, 4.1523, 2.7714, 1.3866, 975.7885, 15.171, 177.4917, 13.836, 664.8604, 78.5894, 162.1109, 267.3609, 367.32, 1.2023, 53, 28.2185, 28.1712, 27.2259, 27.4148, 26.9898, 27.0842, 27.2259, 31.3583, 28.5499, 41.3529, 34.8019 3/26/2008 18:35:51, .5542, .8745, 8.4715, 7.0932, 5.6212, 4.1931, 2.8033, 1.4059, 1140.2615, 15.1949, 77.6562, 530.1159, 324.9871, 81.5535, 191.8177, 273.9039, 571.7895, 1.1984, 52, 28.2658, 28.2185, 27.4148, 27.2731, 27.2731, 27.3676, 27.1786, 31.3583, 28.5499, 41.4077, 34.8019 3/26/2008 18:36:21, .5542, .8777, 8.5995, 7.204, 5.7098, 4.2622, 2.8474, 1.4276, 1188.5307, 15.1949, 74.7763, 411.4309, 18.7276, 499.491, 240.5174, 270.8841, 591.45, 1.1984, 52, 28.2658, 28.2185, 27.5093, 27.5093, 27.3676, 27.6983, 26.8954, 31.4062, 28.5973, 41.4077, 34.8019 3/26/2008 18:36:51, .5542, .8777, 8.6239, 7.2251, 5.7309, 4.2779, 2.8548, 1.43, 1168.8655, 15.183, 402.1216, 7.9018, 22.4624, 642.7557, 215.6806, 260.8179, 556.0611, 1.1984, 52, 28.2658, 28.2185, 27.5565, 27.7929, 27.0842, 27.8874, 27.0842, 31.4062, 28.5973, 41.4077, 34.8512 3/26/2008 18:37:21, .5571, .8777, 8.4898, 7.1143, 5.6338, 4.2088, 2.8057, 1.4059, 1002.6047, 15.171, 742.9064, 13.836, 140.1109, 97.362, 129.4821, 256.7915, 292.61, 1.1984, 50, 28.2658, 28.2658, 27.6983, 27.982, 27.1786, 27.5565, 27.3676, 31.4541, 28.6446, 41.3529, 34.8512 3/26/2008 18:37:51, .5542, .8777, 8.3434, 6.9877, 5.5368, 4.1335, 2.7591, 1.3818, 870.3112, 15.171, 93.9754, 15.8141, 681.6673, 78.5894, 127.5341, 258.8047, 178.5789, 1.1984, 51, 28.2658, 28.2658, 27.7456, 27.6983, 27.3676, 27.462, 27.6038, 31.4541, 28.6446, 41.3529, 34.9004 3/26/2008 18:38:21, .5571, .8777, 8.3678, 7.014, 5.5537, 4.146, 2.7738, 1.3914, 1059.8127, 15.183, 77.6562, 553.853, 246.5547, 81.5535, 191.3307, 256.2882, 477.419, 1.1984, 51, 28.3132, 28.3132, 27.8401, 27.5565, 27.6038, 27.6983, 27.462, 31.4541, 28.692, 41.2982, 34.9004 3/26/2008 18:38:51, .5542, .8777, 8.4349, 7.0668, 5.5959, 4.1806, 2.7935, 1.4011, 1115.233, 15.183, 75.7363, 284.8335, 20.595, 565.6892, 256.5883, 249.7452, 536.4006, 1.1984, 53, 28.3132, 28.3132, 27.982, 27.7929, 27.5093, 27.982, 27.1314, 31.5021, 28.692, 41.2982, 34.9004 3/26/2008 18:39:21, .5542, .8777, 8.4715, 7.0985, 5.6254, 4.1994, 2.8033, 1.4059, 1140.2615, 15.183, 510.5968, 11.8579, 26.1973, 562.7251, 199.6097, 238.6724, 552.129, 1.1984, 53, 28.3132, 28.3132, 28.1712, 28.0293, 27.2259, 28.0766, 27.3203, 31.5021, 28.7394, 41.2436, 34.9498 3/26/2008 18:39:51, .5571, .8777, 8.441, 7.0721, 5.6001, 4.1837, 2.791, 1.3986, 1027.6332, 15.171, 707.388, 12.847, 266.1628, 91.4338, 93.9313, 232.6327, 359.4558, 1.2023, 52, 28.3605, 28.3605, 28.3132, 28.2185, 27.3676, 27.6983, 27.5565, 31.5021, 28.7394, 41.189, 34.9498 3/26/2008 18:40:21, .5542, .8777, 8.3556, 7.0035, 5.5452, 4.1429, 2.7616, 1.3818, 841.7072, 15.171, 97.8153,-2.9777, 685.4022, 79.5774, 80.2954, 231.1228, 56.399, 1.1984, 1367, 28.3605, 28.3605, 28.2185, 27.9347, 27.6038, 27.7929, 27.8401, 31.5021, 28.7868, 41.189, 34.9498 3/26/2008 18:40:51, .5542, .8777, 8.3129, 6.9666, 5.5199, 4.1209, 2.7518, 1.3769, 898.9152, 15.183, 77.6562, 630.9982, 86.889, 84.5176, 148.475, 235.6525, 249.3568, 1.1984, 51, 28.3605, 28.4078, 28.0766, 27.8874, 27.8874, 28.0766, 27.6511, 31.55, 28.8342, 41.1345, 34.9991 3/26/2008 18:41:21, .5542, .8777, 8.3678, 7.0088, 5.5537, 4.146, 2.7714, 1.389, 1052.6617, 15.183, 78.6161, 204.7211, 21.5287, 662.5163, 206.4276, 232.1294, 485.2832, 1.1984, 52, 28.3605, 28.4078, 27.7929, 28.1712, 27.7929, 28.4078, 27.5093, 31.55, 28.8342, 41.1345, 34.9991 3/26/2008 18:41:51, .5571, .8777, 8.4044, 7.0404, 5.579, 4.1649, 2.7836, 1.3962, 1118.8085, 15.183, 604.6726,-4.9558, 29.9322, 510.3594, 149.449, 222.5665, 579.6537, 1.2023, 52, 28.4078, 28.4552, 27.5565, 28.4552, 27.6038, 28.4552, 27.7929, 31.55, 28.8816, 41.08, 34.9991 3/26/2008 18:42:21, .5542, .8777, 8.4532, 7.0826, 5.6127, 4.19, 2.7984, 1.4035, 1077.6902, 15.171, 680.5092, 4.9346, 362.3358, 113.1705, 81.2694, 219.0434, 469.5547, 1.1984, 52, 28.4078, 28.4552, 27.3203, 28.5499, 27.8401, 28.1239, 28.1239, 31.598, 28.8816, 41.189, 35.0485 3/26/2008 18:42:51, .5542, .8777, 8.4654, 7.0932, 5.6169, 4.1963, 2.8008, 1.4035, 948.9722, 15.171, 128.5339, 94.9375, 679.7999, 77.6014, 95.3923, 229.6128, 225.7642, 1.2023, 51, 28.4552, 28.5025, 26.9898, 28.2658, 28.1239, 28.2185, 28.3605, 31.598, 28.929, 41.2982, 35.0485 3/26/2008 18:43:21, .5571, .8745, 8.38, 7.0246, 5.5621, 4.1555, 2.7738, 1.389, 902.4907, 15.183, 83.4159, 640.8887, 59.8111, 87.4817, 192.7917, 228.1029, 233.6284, 1.2023, 52, 28.4552, 28.5025, 26.7066, 28.2658, 28.4078, 28.4552, 28.0766, 31.598, 28.9764, 41.3529, 35.0979 3/26/2008 18:43:51, .5542, .8777, 8.38, 7.0193, 5.5621, 4.1555, 2.7763, 1.3914, 988.3027, 15.183, 83.4159, 120.6526, 28.0647, 690.1812, 232.2385, 223.5731, 418.4374, 1.2023, 51, 28.5025, 28.5499, 26.4707, 28.5025, 28.2658, 28.8342, 27.9347, 31.646, 29.0238, 41.2982, 35.0979 3/26/2008 18:44:21, .5542, .8745, 8.3556, 7.0035, 5.5452, 4.1429, 2.7689, 1.389, 1056.2372, 15.171, 681.4691, 2.9566, 38.3356, 408.5921, 143.118, 207.4673, 540.3327, 1.2023, 52, 28.5025, 28.5973, 26.3292, 28.8342, 28.0293, 28.7868, 28.1712, 31.646, 29.0712, 41.2436, 35.1473 3/26/2008 18:44:51, .5571, .8777, 8.4166, 7.051, 5.5874, 4.1743, 2.7885, 1.3986, 1088.4167, 15.183, 596.033,-5.9448, 480.918, 106.2543, 92.9573, 210.9904, 536.4006, 1.2062, 51, 28.5499, 28.5973, 26.1405, 28.8342, 28.2185, 28.4552, 28.5499, 31.6939, 29.1187, 41.2982, 35.1473 3/26/2008 18:45:21, .5542, .8777, 8.4288, 7.0668, 5.5959, 4.1806, 2.7935, 1.4011, 1025.8455, 15.183, 120.8542, 288.7897, 629.3791, 75.6253, 87.6004, 218.0367, 398.7768, 1.2023, 53, 28.5499, 28.6446, 25.8105, 28.5499, 28.5499, 28.5973, 28.7394, 31.6939, 29.1187, 41.2982, 35.1967 3/26/2008 18:45:51, .5542, .8777, 8.3739, 7.014, 5.5579, 4.1523, 2.7689, 1.3866, 873.8867, 15.183, 91.0956, 681.4394, 49.5403, 134.9072, 108.5412, 211.9971, 135.3257, 1.2023, 52, 28.5973, 28.6446, 25.4334, 28.5499, 28.7868, 28.8816, 28.4552, 31.6939, 29.2136, 41.2982, 35.1967 3/26/2008 18:46:21, .5542, .8777, 8.2642, 6.9243, 5.4819, 4.0958, 2.7346, 1.3697, 804.1645, 15.171, 83.4159, 52.4087, 36.4682, 758.3554, 101.7233, 199.9177, 158.9184, 1.2062, 51, 28.6446, 28.692, 25.0092, 28.7868, 28.5973, 29.1661, 28.4078, 31.742, 29.2136, 41.189, 35.2462 3/26/2008 18:46:51, .5542, .8745, 8.3129, 6.9613, 5.5199, 4.1209, 2.7542, 1.3818, 986.515, 15.171, 682.4291, 6.9127, 44.8717, 372.0349, 119.7422, 215.0169, 445.9621, 1.2102, 50, 28.6446, 28.7394, 24.5851, 29.0238, 28.5025, 29.0238, 28.692, 31.742, 29.261, 41.1345, 35.2462 3/26/2008 18:47:21, .5542, .8777, 8.3678, 7.014, 5.5579, 4.1523, 2.7738, 1.3914, 1052.6617, 15.183, 513.4766, 9.8799, 472.5145, 61.7929, 120.7162, 301.5859, 508.8758, 1.2102, 50, 28.692, 28.7868, 24.161, 28.9764, 28.7394, 28.6446, 29.0238, 31.79, 29.3085, 41.1345, 35.2462 3/26/2008 18:47:51, .5571, .8777, 8.3739, 7.0193, 5.5579, 4.1523, 2.7738, 1.3914, 1025.8455, 15.183, 88.2157, 360.9898, 566.82, 62.7809, 116.8202, 272.394, 445.9621, 1.2102, 54, 28.692, 28.7868, 23.7369, 28.5973, 29.0238, 28.692, 29.1187, 31.79, 29.356, 41.08, 35.2957 3/26/2008 18:48:21, .5571, .8745, 8.3251, 6.9771, 5.5241, 4.1272, 2.7542, 1.3794, 864.948, 15.183, 84.3759, 690.3408, 41.1368, 190.237, 116.3332, 188.8449, 154.9863, 1.2102, 53, 28.7394, 28.8342, 23.3599, 28.5499, 29.2136, 28.929, 28.7394, 31.79, 29.4035, 41.08, 35.3452 3/26/2008 18:48:51, .5542, .8777, 8.2337, 6.9032, 5.4651, 4.0801, 2.7248, 1.3649, 736.23, 15.171, 75.7363, 25.7045, 43.0042, 750.4512, 122.6642, 169.2159, 48.5109, 1.2102, 1366, 28.7394, 28.8342, 23.03, 28.6446, 28.9764, 29.1661, 28.692, 31.838, 29.4035, 41.08, 35.3452 3/26/2008 18:49:21, .5542, .8777, 8.2824, 6.9402, 5.4946, 4.1052, 2.7419, 1.3745, 938.2457, 15.171, 679.5492, 24.7155, 46.7391, 312.753, 144.579, 199.9177, 379.1163, 1.2141, 51, 28.7868, 28.8816, 22.6529, 28.8816, 28.7868, 28.9764, 28.8816, 31.838, 29.4509, 41.0256, 35.3452 3/26/2008 18:49:51, .5571, .8777, 8.3556, 6.9982, 5.541, 4.1398, 2.7665, 1.389, 1031.2087, 15.183, 499.0773, 24.7155, 484.6528, 45.9844, 145.066, 269.8775, 477.419, 1.2141, 53, 28.8342, 28.929, 22.37, 28.7868, 28.9764, 28.5973, 29.1187, 31.8861, 29.4984, 41.0256, 35.3948 3/26/2008 18:50:21, .5542, .8777, 8.3678, 7.0088, 5.5537, 4.1492, 2.7714, 1.389, 999.0292, 15.183, 71.8964, 348.1322, 593.8978, 47.9604, 141.657, 244.2088, 398.7768, 1.2141, 52, 28.8816, 28.9764, 22.1342, 28.4552, 29.2136, 28.6446, 29.1661, 31.8861, 29.4984, 41.08, 35.3948 3/26/2008 18:50:51, .5542, .8777, 8.3068, 6.956, 5.5115, 4.1147, 2.7468, 1.3769, 823.8297, 15.183, 71.8964, 715.0668, 43.9379, 125.0269, 143.118, 179.7853, 92.0726, 1.2141, 52, 28.8816, 28.9764, 21.8983, 28.4078, 29.3085, 28.7868, 28.7394, 31.9341, 29.5459, 41.1345, 35.4444 3/26/2008 18:51:21, .5571, .8745, 8.2398, 6.9032, 5.4693, 4.0864, 2.7297, 1.3673, 773.7727, 15.171, 64.2168, 69.2224, 43.9379, 734.6427, 152.371, 171.2291, 127.4615, 1.2141, 54, 28.929, 29.0238, 21.7568, 28.5499, 28.9764, 28.9764, 28.5973, 31.9341, 29.5935, 41.1345, 35.4444 3/26/2008 18:51:51, .5542, .8777, 8.3251, 6.9824, 5.5326, 4.1335, 2.7616, 1.3866, 1018.6945, 15.183, 608.5124, 31.6388, 45.8054, 402.6639, 166.9809, 227.5996, 489.2153, 1.218, 53, 28.929, 29.0238, 21.5681, 28.5499, 28.692, 28.7868, 28.692, 31.9822, 29.5935, 41.2436, 35.4444 3/26/2008 18:52:21, .5542, .8777, 8.4044, 7.0457, 5.5832, 4.1743, 2.7885, 1.3986, 1040.1475, 15.183, 503.8771, 32.6278, 416.4914, 36.104, 163.0849, 326.248, 461.6905, 1.218, 53, 28.9764, 29.0712, 21.4737, 28.4552, 28.8816, 28.3132, 28.929, 31.9341, 29.641, 41.2982, 35.494 3/26/2008 18:52:51, .5571, .8777, 8.441, 7.0668, 5.6001, 4.1869, 2.7959, 1.4011, 1009.7557, 15.183, 63.2568, 298.6801, 578.9584, 38.0801, 156.7539, 323.7314, 394.8447, 1.218, 52, 28.9764, 29.0712, 21.3321, 28.0293, 29.0712, 28.3132, 28.929, 31.9822, 29.641, 41.3529, 35.494 3/26/2008 18:53:21, .5542, .8777, 8.3495, 6.9982, 5.5452, 4.1429, 2.764, 1.3866, 818.4665, 15.171, 63.2568, 717.0449, 45.8054, 66.733, 156.2669, 233.136, 92.0726, 1.218, 55, 29.0238, 29.1187, 21.1905, 27.9347, 29.1187, 28.4078, 28.5025, 32.0303, 29.6885, 41.4626, 35.494 3/26/2008 18:53:51, .5542, .8777, 8.2764, 6.9402, 5.4988, 4.1084, 2.7444, 1.3745, 861.3725, 15.171, 57.4971, 156.2581, 44.8717, 705.9897, 163.0849, 200.421, 253.2889, 1.218, 52, 29.0712, 29.1661, 21.0961, 28.0766, 28.7868, 28.5499, 28.2658, 32.0303, 29.6885, 41.4077, 35.5436 3/26/2008 18:54:21, .5542, .8745, 8.3861, 7.0246, 5.5663, 4.1617, 2.7812, 1.3962, 1043.723, 15.171, 589.3133, 35.5949, 45.8054, 421.4365, 173.7988, 241.6922, 497.0795, 1.222, 54, 29.0712, 29.1661, 21.0016, 28.1712, 28.5025, 28.3605, 28.4552, 32.0303, 29.6885, 41.4626, 35.5436 3/26/2008 18:54:51, .5571, .8777, 8.4593, 7.0932, 5.6212, 4.2057, 2.8082, 1.4083, 1043.723, 15.183, 560.5145, 34.6059, 385.6787, 31.1639, 166.9809, 298.566, 445.9621, 1.218, 54, 29.1187, 29.1661, 20.9544, 28.1712, 28.692, 27.9347, 28.692, 32.0303, 29.6885, 41.5175, 35.5436 3/26/2008 18:55:21, .5542, .8777, 8.4532, 7.0879, 5.6169, 4.1994, 2.8033, 1.4059, 982.9395, 15.183, 61.3369, 239.3376, 628.4454, 36.104, 158.7019, 303.0958, 327.9989, 1.222, 54, 29.1187, 29.2136, 20.9072, 27.7929, 28.8816, 28.0293, 28.7394, 32.0784, 29.6885, 41.5175, 35.5933 3/26/2008 18:55:51, .5542, .8777, 8.319, 6.9771, 5.5241, 4.1304, 2.7567, 1.3818, 795.2257, 15.183, 63.2568, 735.8367, 44.8717, 37.0921, 155.293, 233.6393, 103.8689, 1.218, 52, 29.1661, 29.2136, 20.9072, 27.7929, 28.9764, 28.2658, 28.3605, 32.0784, 29.6885, 41.5175, 35.5933 3/26/2008 18:56:21, .5571, .8777, 8.3129, 6.9666, 5.5199, 4.1241, 2.7542, 1.3842, 940.0335, 15.171, 61.3369, 239.3376, 44.8717, 691.1693, 160.6499, 210.9904, 375.1842, 1.218, 51, 29.2136, 29.261, 20.9072, 27.982, 28.692, 28.4552, 28.1239, 32.0784, 29.6885, 41.5724, 35.5933 3/26/2008 18:56:51, .5542, .8777, 8.441, 7.0721, 5.6043, 4.1931, 2.8008, 1.4059, 1077.6902, 15.183, 538.4355, 33.6169, 45.8054, 487.6347, 166.0069, 272.394, 532.4684, 1.218, 51, 29.2136, 29.261, 20.9544, 28.1712, 28.3605, 28.3605, 28.3605, 32.0784, 29.6885, 41.5724, 35.5933 3/26/2008 18:57:21, .5542, .8777, 8.4532, 7.0879, 5.6169, 4.2025, 2.8057, 1.4083, 1006.1802, 15.171, 586.4334, 32.6278, 310.9813, 35.116, 157.2409, 323.2281, 383.0484, 1.218, 53, 29.261, 29.3085, 20.9544, 28.1712, 28.5499, 27.8874, 28.5499, 32.1265, 29.6885, 41.5724, 35.5933 3/26/2008 18:57:51, .5542, .8777, 8.441, 7.0668, 5.6001, 4.19, 2.7959, 1.4035, 945.3967, 15.183, 65.1767, 176.0389, 627.5117, 41.0442, 148.962, 331.281, 272.9494, 1.222, 54, 29.261, 29.3085, 20.9544, 27.7929, 28.7868, 27.9347, 28.6446, 32.1265, 29.6885, 41.5724, 35.643 3/26/2008 18:58:21, .5542, .8777, 8.2946, 6.9507, 5.5073, 4.1147, 2.7468, 1.3769, 793.438, 15.183, 67.0966, 728.9134, 44.8717, 43.0203, 144.579, 241.6922, 99.9368, 1.218, 52, 29.3085, 29.3085, 20.9544, 27.7456, 28.929, 28.1712, 28.2658, 32.1265, 29.6885, 41.5175, 35.643 3/26/2008 18:58:51, .5542, .8777, 8.2946, 6.9507, 5.5073, 4.1147, 2.7518, 1.3794, 936.458, 15.171, 67.0966, 267.0308, 45.8054, 690.1812, 151.397, 186.3283, 375.1842, 1.218, 54, 29.3085, 29.356, 20.9544, 27.982, 28.6446, 28.4078, 28.0293, 32.1747, 29.736, 41.5175, 35.643 3/26/2008 18:59:21, .5542, .8777, 8.4105, 7.0457, 5.5874, 4.1774, 2.791, 1.4011, 1061.6005, 15.183, 545.1552, 29.6607, 45.8054, 533.0841, 158.7019, 211.4937, 508.8758, 1.218, 52, 29.3085, 29.356, 20.9544, 28.2185, 28.3605, 28.4078, 28.2658, 32.1747, 29.736, 41.5175, 35.643 3/26/2008 18:59:51, .5542, .8777, 8.4471, 7.0774, 5.6085, 4.1931, 2.8008, 1.4059, 991.8782, 15.171, 662.27, 27.6826, 282.9698, 42.0322, 151.884, 258.8047, 355.5237, 1.218, 54, 29.356, 29.4035, 21.0016, 28.2658, 28.5025, 27.982, 28.5499, 32.1747, 29.736, 41.5175, 35.643 3/26/2008 19:00:21, .5542, .8777, 8.38, 7.0246, 5.5621, 4.1586, 2.7763, 1.3938, 881.0377, 15.171, 69.9765, 88.0142, 674.1976, 48.9485, 142.144, 295.0429, 178.5789, 1.218, 51, 29.356, 29.4035, 21.0016, 27.9347, 28.7394, 28.0766, 28.6446, 32.2228, 29.736, 41.5175, 35.643 3/26/2008 19:00:51, .5542, .8745, 8.2642, 6.9243, 5.4862, 4.099, 2.737, 1.3697, 793.438, 15.183, 71.8964, 721.0011, 49.5403, 50.9245, 135.3261, 234.1426, 139.2578, 1.218, 51, 29.4035, 29.4509, 21.0016, 27.8874, 28.8816, 28.3132, 28.3132, 32.2228, 29.736, 41.4626, 35.643 3/26/2008 19:01:21, .5542, .8777, 8.3007, 6.956, 5.5115, 4.1209, 2.7518, 1.3818, 972.213, 15.183, 69.9765, 312.5267, 45.8054, 673.3847, 141.657, 193.3747, 430.2337, 1.218, 54, 29.4035, 29.4509, 21.0016, 28.0766, 28.6446, 28.5499, 28.0293, 32.2228, 29.736, 41.4626, 35.643 3/26/2008 19:01:51, .5542, .8777, 8.4044, 7.0457, 5.5832, 4.1774, 2.791, 1.4035, 1056.2372, 15.183, 518.2764, 26.6936, 46.7391, 570.6294, 150.91, 206.4607, 489.2153, 1.218, 54, 29.4509, 29.4984, 21.0016, 28.3132, 28.3132, 28.5025, 28.2185, 32.2228, 29.736, 41.5175, 35.6927 3/26/2008 19:02:21, .5542, .8777, 8.3983, 7.0404, 5.579, 4.1712, 2.7861, 1.3962, 957.911, 15.171, 700.6683, 24.7155, 248.4222, 46.9724, 146.527, 221.5599, 300.4742, 1.218, 54, 29.4509, 29.4984, 21.0016, 28.4078, 28.4552, 28.0766, 28.4552, 32.271, 29.7836, 41.4626, 35.6927 3/26/2008 19:02:51, .5542, .8777, 8.2946, 6.9507, 5.5073, 4.1147, 2.7468, 1.3745, 793.438, 15.171, 69.9765, 34.6059, 710.6126, 52.9006, 139.2221, 215.0169, 88.1405, 1.218, 56, 29.4984, 29.5459, 20.9544, 28.0766, 28.6446, 28.1239, 28.5973, 32.271, 29.7836, 41.4077, 35.643 3/26/2008 19:03:21, .5542, .8777, 8.2215, 6.8927, 5.4608, 4.0801, 2.7248, 1.3649, 798.8012, 15.171, 69.0166, 721.0011, 108.3645, 54.8766, 130.9431, 178.7787, 178.5789, 1.218, 53, 29.4984, 29.5459, 20.9544, 27.982, 28.7868, 28.3605, 28.2658, 32.271, 29.7836, 41.2982, 35.6927 3/26/2008 19:03:51, .5571, .8777, 8.2885, 6.9402, 5.4988, 4.1115, 2.7468, 1.3769, 975.7885, 15.183, 68.0566, 362.9678, 45.8054, 652.636, 137.2741, 165.6927, 422.3695, 1.2141, 54, 29.4984, 29.5459, 20.9072, 28.2185, 28.5499, 28.5499, 27.9347, 32.3192, 29.7836, 41.2982, 35.6927 3/26/2008 19:04:21, .5542, .8745, 8.3678, 7.0088, 5.5537, 4.1523, 2.7738, 1.3938, 1022.27, 15.183, 477.9582, 24.7155, 46.7391, 608.1746, 147.014, 175.2556, 438.0979, 1.218, 51, 29.5459, 29.5935, 20.9072, 28.4078, 28.1712, 28.5499, 28.1712, 32.3192, 29.7836, 41.2982, 35.6927 3/26/2008 19:04:51, .5542, .8777, 8.3495, 6.9982, 5.541, 4.1429, 2.764, 1.3866, 906.0662, 15.171, 712.1877, 24.7155, 199.8688, 48.9485, 143.605, 205.454, 213.9679, 1.218, 51, 29.5459, 29.5935, 20.8127, 28.4552, 28.3132, 28.1239, 28.3605, 32.3192, 29.7836, 41.2982, 35.643 3/26/2008 19:05:21, .5542, .8777, 8.2337, 6.9032, 5.4651, 4.0833, 2.7248, 1.3649, 759.4707, 15.171, 68.0566, 23.7264, 713.4137, 53.8886, 135.8131, 191.8647, 44.5669, 1.222, 1367, 29.5459, 29.5935, 20.8127, 28.1239, 28.5025, 28.0766, 28.5025, 32.3192, 29.7836, 41.2436, 35.643 3/26/2008 19:05:51, .5571, .8777, 8.2093, 6.8821, 5.4482, 4.0738, 2.7199, 1.3625, 818.4665, 15.171, 66.1367, 708.1435, 157.8515, 55.8647, 127.5341, 159.653, 206.1036, 1.218, 54, 29.5935, 29.641, 20.7655, 27.982, 28.5973, 28.3132, 28.1239, 32.3192, 29.7836, 41.1345, 35.643 3/26/2008 19:06:21, .5542, .8745, 8.2764, 6.9349, 5.4946, 4.1084, 2.7468, 1.3769, 984.7272, 15.183, 65.1767, 392.6391, 44.8717, 614.1028, 148.962, 162.1696, 442.03, 1.218, 53, 29.5935, 29.641, 20.7183, 28.2185, 28.4078, 28.5025, 27.8401, 32.3674, 29.7836, 41.1345, 35.643 3/26/2008 19:06:51, .5542, .8745, 8.3312, 6.9771, 5.5284, 4.1335, 2.7616, 1.3866, 995.4537, 15.171, 459.7191, 24.7155, 45.8054, 617.0669, 148.962, 151.0968, 390.9126, 1.218, 53, 29.641, 29.641, 20.7655, 28.4078, 27.982, 28.4552, 27.982, 32.3674, 29.7836, 41.08, 35.643 3/26/2008 19:07:21, .5571, .8777, 8.2946, 6.9507, 5.5073, 4.1147, 2.7468, 1.3769, 857.797, 15.171, 726.5871, 25.7045, 174.6585, 49.9365, 144.579, 162.6729, 139.2578, 1.218, 52, 29.641, 29.641, 20.8127, 28.4552, 28.0766, 28.0293, 28.1712, 32.3674, 29.7836, 41.08, 35.643 3/26/2008 19:07:51, .5542, .8745, 8.2032, 6.8768, 5.4482, 4.0707, 2.7174, 1.3601, 736.23, 15.159, 63.2568, 24.7155, 715.2812, 53.8886, 134.8391, 169.7192, 13.0147, 1.218, 1366, 29.641, 29.641, 20.7655, 28.0766, 28.2658, 27.982, 28.2658, 32.4156, 29.7836, 41.0256, 35.5933 3/26/2008 19:08:21, .5542, .8745, 8.2032, 6.8716, 5.444, 4.0676, 2.7174, 1.3625, 836.344, 15.183, 63.2568, 696.275, 190.5317, 54.8766, 127.0471, 156.1299, 229.6963, 1.218, 54, 29.641, 29.641, 20.7183, 27.8874, 28.3605, 28.1712, 27.9347, 32.4156, 29.7836, 40.9713, 35.5933 3/26/2008 19:08:51, .5542, .8777, 8.2764, 6.9349, 5.4946, 4.1052, 2.7444, 1.3769, 999.0292, 15.183, 62.2969, 415.3871, 45.8054, 595.3302, 170.3899, 160.1563, 449.8942, 1.218, 54, 29.641, 29.641, 20.7183, 28.1239, 28.1239, 28.3605, 27.6038, 32.4156, 29.7836, 40.9713, 35.5933 3/26/2008 19:09:21, .5542, .8777, 8.3312, 6.9771, 5.5284, 4.1335, 2.7616, 1.3866, 995.4537, 15.171, 435.7201, 26.6936, 46.7391, 615.0908, 177.2078, 150.0902, 394.8447, 1.2141, 54, 29.641, 29.641, 20.8127, 28.2658, 27.6983, 28.3132, 27.7456, 32.4156, 29.7836, 40.9713, 35.5933 3/26/2008 19:09:51, .5542, .8777, 8.2703, 6.9243, 5.4904, 4.1021, 2.737, 1.3721, 830.9807, 15.171, 728.507, 25.7045, 165.3213, 50.9245, 146.04, 139.5207, 103.8689, 1.218, 53, 29.641, 29.641, 21.0016, 28.2658, 27.7929, 27.8401, 27.8401, 32.4156, 29.7836, 40.9713, 35.5933 3/26/2008 19:10:21, .5571, .8745, 8.1849, 6.861, 5.4313, 4.0582, 2.7101, 1.3552, 711.2015, 15.171, 66.1367, 23.7264, 715.2812, 55.8647, 130.9431, 140.024,-34.3135, 1.2141, 1366, 29.6885, 29.641, 21.1433, 27.8874, 27.8874, 27.7456, 27.8874, 32.4156, 29.736, 40.9713, 35.5933 3/26/2008 19:10:51, .5542, .8777, 8.2032, 6.8663, 5.444, 4.0676, 2.7174, 1.3625, 850.646, 15.183, 65.1767, 682.4284, 195.2003, 57.8407, 142.631, 156.6332, 245.4247, 1.2141, 51, 29.6885, 29.641, 21.2849, 27.7456, 27.982, 27.982, 27.5565, 32.4156, 29.736, 40.917, 35.5436 3/26/2008 19:11:21, .5542, .8777, 8.2764, 6.9243, 5.4904, 4.1021, 2.7419, 1.3769, 1000.817, 15.183, 63.2568, 404.5076, 45.8054, 590.39, 185.4868, 163.1762, 453.8263, 1.218, 53, 29.641, 29.5935, 21.3321, 27.9347, 27.6983, 28.1239, 27.2259, 32.4639, 29.736, 40.917, 35.5436 3/26/2008 19:11:51, .5542, .8745, 8.319, 6.9666, 5.5241, 4.1272, 2.7591, 1.3842, 995.4537, 15.171, 435.7201, 25.7045, 45.8054, 608.1746, 184.0258, 150.5935, 398.7768, 1.218, 54, 29.6885, 29.5935, 21.4265, 28.0766, 27.3203, 28.0766, 27.3676, 32.4639, 29.6885, 40.8628, 35.5436 3/26/2008 19:12:21, .5542, .8777, 8.2642, 6.9243, 5.4862, 4.099, 2.737, 1.3721, 830.9807, 15.171, 724.6672, 24.7155, 161.5864, 51.9126, 154.319, 140.024, 107.801, 1.218, 51, 29.641, 29.5459, 21.5681, 28.0766, 27.4148, 27.6038, 27.5093, 32.4639, 29.6885, 40.917, 35.5436 3/26/2008 19:12:51, .5542, .8777, 8.191, 6.861, 5.4355, 4.0613, 2.7125, 1.3577, 730.8667, 15.159, 70.9365, 21.7484, 704.0766, 57.8407, 156.7539, 141.5339, 1.1827, 1.218, 1366, 29.641, 29.5459, 21.804, 27.6983, 27.5093, 27.5093, 27.5565, 32.4639, 29.641, 40.917, 35.494 3/26/2008 19:13:21, .5542, .8777, 8.2154, 6.8821, 5.4524, 4.0738, 2.7223, 1.3649, 884.6132, 15.183, 68.0566, 647.8119, 192.3991, 60.8048, 201.5577, 159.653, 300.4742, 1.2141, 51, 29.5935, 29.4984, 22.087, 27.5093, 27.5093, 27.7456, 27.1314, 32.4639, 29.641, 40.9713, 35.494 3/26/2008 19:13:51, .5542, .8777, 8.2885, 6.9402, 5.4988, 4.1115, 2.7468, 1.3794, 1015.119, 15.183, 68.0566, 344.1761, 45.8054, 576.5575, 256.5883, 169.2159, 477.419, 1.2141, 52, 29.5935, 29.4984, 22.4171, 27.6983, 27.2259, 27.8401, 26.7538, 32.4639, 29.5935, 40.9713, 35.494 3/26/2008 19:14:21, .5542, .8777, 8.319, 6.9718, 5.5241, 4.1304, 2.7591, 1.3866, 1027.6332, 15.171, 480.8381, 20.7593, 46.7391, 558.773, 221.0375, 156.6332, 465.6226, 1.2141, 54, 29.5935, 29.4509, 22.7472, 27.8874, 26.801, 27.7456, 26.9426, 32.4639, 29.5935, 40.917, 35.494 3/26/2008 19:14:51, .5542, .8745, 8.2764, 6.9349, 5.4946, 4.1052, 2.7419, 1.3745, 873.8867, 15.159, 712.1877, 20.7593, 211.0735, 59.8168, 149.449, 145.5604, 178.5789, 1.2141, 52, 29.5935, 29.4035, 23.03, 27.8401, 26.8954, 27.2731, 27.0842, 32.4639, 29.5459, 40.8628, 35.4444 3/26/2008 19:15:21, .5542, .8777, 8.191, 6.8663, 5.4398, 4.0613, 2.7125, 1.3601, 732.6545, 15.171, 74.7763, 15.8141, 701.2754, 63.7689, 144.092, 150.0902, 5.1267, 1.2141, 1366, 29.5459, 29.356, 23.1714, 27.462, 27.0842, 27.2731, 27.1314, 32.4639, 29.4984, 40.917, 35.4444 3/26/2008 19:15:51, .5542, .8777, 8.2093, 6.8768, 5.4482, 4.0707, 2.7199, 1.3649, 882.8255, 15.171, 73.8163, 635.9434, 174.6585, 66.733, 209.3496, 165.6927, 300.4742, 1.2102, 54, 29.4984, 29.356, 23.3599, 27.3203, 27.1314, 27.5093, 26.801, 32.4639, 29.4984, 40.8628, 35.3948 3/26/2008 19:16:21, .5542, .8777, 8.2703, 6.9243, 5.4904, 4.1021, 2.7419, 1.3769, 999.0292, 15.171, 72.8564, 295.713, 44.8717, 562.7251, 293.1131, 175.2556, 457.7584, 1.2102, 54, 29.4984, 29.3085, 23.6427, 27.5565, 26.8482, 27.6511, 26.4707, 32.4156, 29.4509, 40.8628, 35.3948 3/26/2008 19:16:51, .5542, .8777, 8.3007, 6.9507, 5.5115, 4.1209, 2.7542, 1.3842, 1036.572, 15.183, 511.5567, 15.8141, 45.8054, 483.6825, 271.6852, 162.6729, 493.1474, 1.2102, 54, 29.4984, 29.261, 24.0668, 27.7456, 26.4235, 27.5565, 26.6122, 32.4156, 29.4035, 40.8628, 35.3948 3/26/2008 19:17:21, .5542, .8777, 8.319, 6.9666, 5.5199, 4.1272, 2.7591, 1.3842, 954.3355, 15.171, 665.1499, 14.8251, 290.4395, 66.733, 187.4348, 153.6133, 324.0668, 1.2102, 50, 29.4509, 29.2136, 24.538, 27.7456, 26.4707, 27.0842, 26.801, 32.4156, 29.4035, 40.917, 35.3452 3/26/2008 19:17:51, .5542, .8777, 8.2459, 6.9085, 5.4693, 4.0864, 2.7297, 1.3673, 779.136, 15.159, 78.6161, 19.7703, 677.9325, 71.6732, 175.2598, 161.1629, 56.399, 1.2102, 1366, 29.4035, 29.1661, 24.9149, 27.3676, 26.6122, 27.0842, 26.801, 32.4156, 29.356, 40.917, 35.3452 3/26/2008 19:18:21, .5571, .8777, 8.2032, 6.8716, 5.444, 4.0707, 2.7174, 1.3625, 822.042, 15.171, 78.6161, 633.9654, 77.5518, 74.6373, 223.4725, 176.2622, 210.0358, 1.2102, 50, 29.356, 29.1187, 25.1977, 27.2259, 26.7538, 27.3203, 26.4235, 32.4156, 29.3085, 40.8628, 35.3452 3/26/2008 19:18:51, .5571, .8777, 8.2337, 6.8979, 5.4651, 4.0833, 2.7297, 1.3697, 959.6987, 15.171, 78.6161, 200.765, 43.9379, 624.9711, 268.2763, 185.3217, 418.4374, 1.2062, 54, 29.356, 29.0712, 25.4334, 27.5093, 26.4707, 27.5565, 26.1877, 32.4156, 29.3085, 40.8087, 35.2957 3/26/2008 19:19:21, .5542, .8777, 8.2642, 6.9191, 5.4819, 4.099, 2.7395, 1.3769, 1020.4822, 15.171, 590.2732, 8.8908, 45.8054, 452.0655, 208.8626, 171.2291, 493.1474, 1.2102, 54, 29.3085, 29.0712, 25.669, 27.6983, 26.1877, 27.462, 26.3764, 32.4156, 29.261, 40.7006, 35.2957 3/26/2008 19:19:51, .5542, .8777, 8.2764, 6.9296, 5.4946, 4.1052, 2.7444, 1.3769, 952.5477, 15.171, 668.9897, 8.8908, 322.1859, 72.6612, 135.8131, 159.653, 292.61, 1.2102, 53, 29.261, 28.9764, 25.8576, 27.7456, 26.282, 27.0842, 26.5651, 32.4156, 29.2136, 40.7006, 35.2462 3/26/2008 19:20:21, .5571, .8777, 8.2642, 6.9191, 5.4862, 4.099, 2.737, 1.3721, 827.4052, 15.171, 79.5761, 98.8936, 671.3964, 75.6253, 137.2741, 172.739, 99.9368, 1.2062, 53, 29.261, 28.929, 26.0462, 27.3676, 26.4235, 27.1314, 26.6594, 32.3674, 29.1661, 40.7546, 35.2462 3/26/2008 19:20:51, .5542, .8777, 8.2154, 6.8821, 5.4524, 4.0738, 2.7199, 1.3649, 804.1645, 15.171, 79.5761, 634.9544, 35.5345, 76.6134, 229.3165, 180.2886, 127.4615, 1.2062, 51, 29.2136, 28.929, 26.1877, 27.3203, 26.4707, 27.3203, 26.282, 32.3674, 29.1661, 40.7546, 35.2462 3/26/2008 19:21:21, .5542, .8777, 8.2215, 6.8821, 5.4566, 4.077, 2.7248, 1.3673, 900.703, 15.171, 80.536, 105.8169, 43.0042, 628.9232, 294.5741, 188.8449, 331.931, 1.2062, 54, 29.1661, 28.8816, 26.5651, 27.5565, 26.1877, 27.462, 26.0934, 32.3674, 29.1187, 40.7546, 35.1967 3/26/2008 19:21:51, .5542, .8777, 8.2337, 6.8927, 5.4651, 4.0864, 2.7321, 1.3721, 990.0905, 15.171, 634.4312, 5.9237, 45.8054, 361.1666, 224.9335, 176.7655, 457.7584, 1.2062, 52, 29.1187, 28.8342, 26.9898, 27.6983, 25.9048, 27.3203, 26.2349, 32.3192, 29.0712, 40.7006, 35.1967 3/26/2008 19:22:21, .5571, .8777, 8.2824, 6.9402, 5.4988, 4.1115, 2.7444, 1.3794, 997.2415, 15.171, 582.5936, 4.9346, 444.503, 76.6134, 142.631, 165.1894, 430.2337, 1.2062, 50, 29.0712, 28.7868, 27.462, 27.6038, 25.9991, 26.9426, 26.282, 32.3192, 29.0712, 40.7006, 35.1967 3/26/2008 19:22:51, .5542, .8777, 8.319, 6.9666, 5.5199, 4.1272, 2.7567, 1.3842, 927.5192, 15.171, 83.4159, 213.6225, 628.4454, 77.6014, 152.371, 177.7721, 265.0852, 1.2062, 51, 29.0712, 28.7394, 27.7929, 27.2731, 26.0934, 27.1314, 26.2349, 32.3192, 29.0238, 40.7546, 35.1473 3/26/2008 19:23:21, .5542, .8777, 8.2581, 6.9138, 5.4777, 4.0958, 2.7321, 1.3721, 814.891, 15.171, 83.4159, 618.1407, 42.0705, 68.7091, 240.0304, 194.8846, 131.3936, 1.2062, 51, 29.0238, 28.692, 28.0293, 27.3676, 26.0462, 27.3676, 25.8105, 32.3192, 29.0238, 40.7006, 35.1473 3/26/2008 19:23:51, .5542, .8777, 8.2337, 6.8979, 5.4608, 4.0833, 2.7272, 1.3673, 829.193, 15.171, 86.2958, 1.9675, 43.0042, 668.4445, 281.4252, 188.8449, 166.7826, 1.2062, 51, 28.9764, 28.6446, 28.2658, 27.6511, 25.669, 27.5093, 25.8105, 32.3192, 28.9764, 40.6466, 35.1473 3/26/2008 19:24:21, .5542, .8745, 8.1849, 6.8505, 5.4313, 4.0582, 2.7125, 1.3601, 897.1275, 15.171, 709.3079, 5.9237, 45.8054, 236.6745, 184.0258, 177.2688, 339.7953, 1.2102, 51, 28.929, 28.5973, 28.4552, 27.8401, 25.5748, 27.2259, 26.1405, 32.271, 28.929, 40.5388, 35.0979 3/26/2008 19:24:51, .5542, .8777, 8.2337, 6.8927, 5.4651, 4.0833, 2.7297, 1.3721, 974.0007, 15.171, 504.837, 4.9346, 526.6701, 76.6134, 115.3592, 166.196, 418.4374, 1.2062, 51, 28.929, 28.5499, 28.5499, 27.6983, 25.8576, 26.8954, 26.3292, 32.271, 28.929, 40.5927, 35.0979 3/26/2008 19:25:21, .5542, .8777, 8.3251, 6.9718, 5.5284, 4.1304, 2.7591, 1.3866, 972.213, 15.183, 84.3759, 301.6472, 591.0967, 78.5894, 145.553, 179.7853, 347.6595, 1.2062, 51, 28.8342, 28.5025, 28.5499, 27.3203, 26.0462, 27.1314, 26.3292, 32.2228, 28.8816, 40.6466, 35.0485 3/26/2008 19:25:51, .5542, .8777, 8.2946, 6.9507, 5.5073, 4.1147, 2.7468, 1.3794, 868.5235, 15.171, 83.4159, 596.3818, 42.0705, 128.979, 249.2834, 197.4011, 166.7826, 1.2023, 54, 28.8342, 28.4552, 28.5025, 27.462, 26.1405, 27.4148, 25.9048, 32.2228, 28.8342, 40.6466, 35.0485 3/26/2008 19:26:21, .5542, .8777, 8.2581, 6.9138, 5.4777, 4.0927, 2.7346, 1.3721, 827.4052, 15.171, 91.0956, 3.9456, 43.9379, 659.5522, 298.4701, 182.3019, 166.7826, 1.2062, 51, 28.7868, 28.4552, 28.5973, 27.6983, 25.8105, 27.6038, 25.9048, 32.2228, 28.8342, 40.5388, 35.0485 3/26/2008 19:26:51, .5542, .8777, 8.1605, 6.8346, 5.4187, 4.0456, 2.7027, 1.3552, 805.9522, 15.159, 730.4269, 6.9127, 44.8717, 110.2064, 200.0967, 176.2622, 198.2394, 1.2062, 53, 28.7394, 28.4078, 28.8342, 27.8874, 25.669, 27.3203, 26.0934, 32.2228, 28.8342, 40.4313, 34.9991 3/26/2008 19:27:21, .5542, .8777, 8.1971, 6.8663, 5.444, 4.0644, 2.7174, 1.3649, 938.2457, 15.171, 380.0426, 7.9018, 599.5002, 72.6612, 141.17, 165.1894, 386.9805, 1.2062, 53, 28.692, 28.3605, 29.0712, 27.7456, 25.7633, 27.037, 26.2349, 32.1747, 28.7868, 40.485, 34.9991 3/26/2008 19:27:51, .5542, .8777, 8.3129, 6.9613, 5.5157, 4.1241, 2.7567, 1.3866, 1018.6945, 15.183, 84.3759, 417.3652, 495.8575, 74.6373, 190.8437, 178.2754, 457.7584, 1.2062, 52, 28.692, 28.3132, 29.3085, 27.5093, 25.8105, 27.2259, 26.1877, 32.1747, 28.7868, 40.5388, 34.9991 3/26/2008 19:28:21, .5571, .8777, 8.3251, 6.9718, 5.5284, 4.1304, 2.7591, 1.3866, 961.4865, 15.183, 85.3358, 517.2584, 43.0042, 266.3155, 290.6781, 192.368, 331.931, 1.2023, 51, 28.6446, 28.2658, 29.6885, 27.6983, 25.7162, 27.4148, 25.8105, 32.1265, 28.7394, 40.5927, 34.9498 3/26/2008 19:28:51, .5571, .8745, 8.3373, 6.9824, 5.5368, 4.1366, 2.764, 1.3866, 925.7315, 15.171, 218.7698, 6.9127, 44.8717, 626.9472, 305.288, 177.7721, 265.0852, 1.2062, 51, 28.5973, 28.2658, 30.0691, 27.8874, 25.3862, 27.462, 25.8576, 32.1265, 28.7394, 40.5927, 34.9498 3/26/2008 19:29:21, .5542, .8745, 8.191, 6.861, 5.4355, 4.0613, 2.7125, 1.3601, 773.7727, 15.147, 746.7462, 7.9018, 40.2031, 69.6971, 188.8957, 167.2026, 96.0047, 1.2102, 54, 28.5499, 28.2185, 30.4979, 27.982, 25.4334, 27.1314, 26.0462, 32.1265, 28.7394, 40.5388, 34.9498 3/26/2008 19:29:51, .5542, .8777, 8.1666, 6.8399, 5.4229, 4.0487, 2.7051, 1.3577, 847.0705, 15.159, 240.8489, 5.9237, 654.5895, 73.6493, 134.8391, 166.196, 257.221, 1.2102, 52, 28.5499, 28.1712, 30.7843, 27.6983, 25.6219, 27.037, 26.1405, 32.0784, 28.692, 40.485, 34.9498 3/26/2008 19:30:21, .5571, .8777, 8.2642, 6.9191, 5.4819, 4.099, 2.7395, 1.3769, 1006.1802, 15.183, 86.2958, 521.2146, 380.0764, 76.6134, 188.4088, 181.2953, 469.5547, 1.2023, 54, 28.5025, 28.1239, 30.9276, 27.5093, 25.7633, 27.4148, 25.9519, 32.0784, 28.692, 40.5388, 34.9498 3/26/2008 19:30:51, .5542, .8777, 8.319, 6.9666, 5.5241, 4.1272, 2.7591, 1.3866, 1027.6332, 15.171, 83.4159, 436.157, 42.0705, 423.4126, 281.4252, 194.3813, 461.6905, 1.2023, 51, 28.4552, 28.1239, 31.0232, 27.8401, 25.669, 27.6511, 25.6219, 32.0303, 28.6446, 40.5388, 34.9498 3/26/2008 19:31:21, .5542, .8745, 8.3373, 6.9824, 5.5368, 4.1366, 2.764, 1.389, 1016.9067, 15.171, 377.1628, 6.9127, 43.9379, 593.3541, 268.7633, 177.2688, 430.2337, 1.2062, 54, 28.4078, 28.0766, 31.0711, 28.1239, 25.3862, 27.6983, 25.9048, 32.0303, 28.6446, 40.485, 34.9004 3/26/2008 19:31:51, .5542, .8777, 8.2337, 6.8979, 5.4651, 4.0833, 2.7272, 1.3673, 820.2542, 15.159, 740.9865, 8.8908, 113.0331, 71.6732, 152.371, 162.1696, 107.801, 1.2062, 51, 28.4078, 28.0766, 31.1189, 28.1712, 25.5276, 27.2731, 26.282, 32.0303, 28.6446, 40.4313, 34.9004 3/26/2008 19:32:21, .5571, .8777, 8.1544, 6.8293, 5.4102, 4.0425, 2.6978, 1.3528, 727.2912, 15.159, 96.8553, 6.9127, 686.3359, 72.6612, 129.9691, 161.1629, 56.399, 1.2062, 1367, 28.3605, 28.0293, 31.0711, 27.8401, 25.8105, 27.1786, 26.4707, 31.9822, 28.5973, 40.4313, 34.9004 3/26/2008 19:32:51, .5571, .8777, 8.2215, 6.8821, 5.4566, 4.0738, 2.7248, 1.3673, 947.1845, 15.183, 83.4159, 584.5133, 254.9582, 74.6373, 202.0447, 179.7853, 398.7768, 1.2023, 53, 28.3132, 27.982, 31.0232, 27.6983, 26.0462, 27.462, 26.282, 31.9822, 28.5973, 40.485, 34.9004 3/26/2008 19:33:21, .5571, .8777, 8.2824, 6.9296, 5.4946, 4.1052, 2.7468, 1.3818, 1022.27, 15.183, 83.4159, 366.924, 43.0042, 485.6586, 291.1651, 190.8581, 477.419, 1.2023, 53, 28.2658, 27.982, 31.0232, 27.8874, 25.9519, 27.7456, 25.9519, 31.9822, 28.5973, 40.4313, 34.9004 3/26/2008 19:33:51, .5542, .8777, 8.3007, 6.9507, 5.5157, 4.1209, 2.7542, 1.3842, 1038.3597, 15.171, 492.3576, 9.8799, 44.8717, 520.2397, 254.1533, 174.249, 493.1474, 1.2023, 52, 28.2658, 27.9347, 31.2146, 28.1239, 25.669, 27.6983, 26.1405, 31.9341, 28.5973, 40.4313, 34.9004 3/26/2008 19:34:21, .5542, .8777, 8.2764, 6.9296, 5.4946, 4.1021, 2.7419, 1.3769, 920.3682, 15.171, 692.0287, 11.8579, 268.964, 67.7211, 146.04, 160.6596, 245.4247, 1.2062, 52, 28.2185, 27.9347, 31.3583, 28.1712, 25.7633, 27.3676, 26.282, 31.9341, 28.5973, 40.4313, 34.9004 3/26/2008 19:34:51, .5571, .8745, 8.2276, 6.8874, 5.4566, 4.077, 2.7223, 1.3649, 757.683, 15.171, 83.4159, 36.584, 684.4685, 68.7091, 127.5341, 165.6927, 9.0707, 1.2062, 1366, 28.1712, 27.8874, 31.4062, 27.7929, 25.9048, 27.4148, 26.3764, 31.9341, 28.5973, 40.485, 34.8512 3/26/2008 19:35:21, .5542, .8777, 8.1971, 6.8663, 5.4398, 4.0644, 2.715, 1.3601, 789.8625, 15.183, 82.456, 652.7572, 44.8717, 69.6971, 212.7586, 175.7589, 154.9863, 1.2023, 53, 28.1712, 27.8874, 31.4062, 27.8401, 25.9519, 27.6511, 26.0934, 31.8861, 28.5973, 40.485, 34.9004 3/26/2008 19:35:51, .5571, .8777, 8.2154, 6.8768, 5.4524, 4.0738, 2.7248, 1.3697, 911.4295, 15.171, 80.536, 144.3896, 43.9379, 641.7677, 271.1982, 183.3085, 363.3879, 1.2023, 52, 28.1712, 27.8874, 31.3583, 28.0766, 25.7633, 27.7929, 25.9991, 31.8861, 28.5973, 40.485, 34.9004 3/26/2008 19:36:21, .5542, .8777, 8.2154, 6.8768, 5.4524, 4.0738, 2.7248, 1.3697, 981.1517, 15.171, 636.3511, 16.8031, 45.8054, 400.6878, 184.0258, 167.2026, 453.8263, 1.2102, 54, 28.1239, 27.8401, 31.2625, 28.2185, 25.669, 27.6038, 26.3764, 31.8861, 28.5973, 40.3776, 34.8512 3/26/2008 19:36:51, .5542, .8777, 8.2459, 6.9032, 5.4735, 4.0864, 2.7346, 1.3721, 952.5477, 15.171, 593.1531, 17.7922, 422.0937, 61.7929, 98.8013, 148.5802, 359.4558, 1.2102, 51, 28.1239, 27.7929, 31.0232, 28.0766, 26.0462, 27.2259, 26.6594, 31.838, 28.5499, 40.324, 34.8512 3/26/2008 19:37:21, .5571, .8777, 8.2581, 6.9138, 5.4819, 4.0927, 2.7346, 1.3721, 861.3725, 15.171, 67.0966, 218.5677, 655.5232, 60.8048, 92.9573, 160.6596, 174.6468, 1.2062, 54, 28.0766, 27.7929, 30.5456, 27.6983, 26.3764, 27.4148, 26.7538, 31.838, 28.5499, 40.4313, 34.9004 3/26/2008 19:37:51, .5542, .8777, 8.2215, 6.8874, 5.4566, 4.0738, 2.7223, 1.3649, 755.8952, 15.171, 74.7763, 699.2421, 45.8054, 51.9126, 172.8248, 169.7192, 56.399, 1.2062, 1367, 28.0766, 27.7929, 30.0215, 27.7456, 26.5651, 27.7456, 26.4235, 31.838, 28.5499, 40.4313, 34.9004 3/26/2008 19:38:21, .5542, .8777, 8.1666, 6.8399, 5.4187, 4.0456, 2.7027, 1.3552, 771.985, 15.171, 68.0566, 47.4635, 45.8054, 704.0137, 205.4536, 166.6993, 151.0542, 1.2102, 52, 28.0766, 27.7929, 29.5459, 27.9347, 26.3764, 27.8401, 26.4707, 31.79, 28.5973, 40.324, 34.8512 3/26/2008 19:38:51, .5571, .8777, 8.1605, 6.8293, 5.4187, 4.0456, 2.7051, 1.3601, 881.0377, 15.171, 681.4691, 32.6278, 46.7391, 291.0163, 148.962, 150.5935, 312.2705, 1.2141, 52, 28.0293, 27.7456, 29.0238, 28.0293, 26.3292, 27.6511, 26.8482, 31.79, 28.5973, 40.2705, 34.8512 3/26/2008 19:39:21, .5542, .8777, 8.2215, 6.8821, 5.4566, 4.0738, 2.7248, 1.3697, 954.3355, 15.171, 482.758, 32.6278, 513.5981, 41.0442, 111.4632, 154.6199, 375.1842, 1.2141, 50, 27.982, 27.7456, 28.5025, 27.8401, 26.6594, 27.2731, 27.1314, 31.79, 28.5973, 40.2705, 34.8512 3/26/2008 19:39:51, .5542, .8777, 8.252, 6.9032, 5.4735, 4.0895, 2.7321, 1.3721, 915.005, 15.171, 46.9375, 361.9788, 603.235, 39.0681, 104.6453, 145.5604, 272.9494, 1.2102, 53, 27.982, 27.7456, 27.8874, 27.462, 26.9898, 27.5093, 27.1786, 31.742, 28.5973, 40.2705, 34.8512 3/26/2008 19:40:21, .5542, .8777, 8.252, 6.9085, 5.4777, 4.0895, 2.7321, 1.3697, 809.5277, 15.171, 52.6973, 705.1764, 43.9379, 120.0868, 169.4159, 156.6332, 68.2311, 1.2141, 1366, 27.982, 27.7456, 27.3203, 27.5565, 27.0842, 27.7929, 26.8482, 31.742, 28.5973, 40.2705, 34.8512 3/26/2008 19:40:51, .5542, .8745, 8.1422, 6.8241, 5.406, 4.0362, 2.6953, 1.3504, 709.4137, 15.159, 47.8975, 36.584, 43.9379, 717.8461, 160.1629, 143.5472,-22.4815, 1.2141, 1366, 27.982, 27.6983, 26.801, 27.7929, 26.8482, 27.8874, 26.8954, 31.742, 28.5973, 40.217, 34.9004 3/26/2008 19:41:21, .5542, .8777, 8.1422, 6.8188, 5.406, 4.0393, 2.6978, 1.3552, 839.9195, 15.171, 669.9496, 40.5402, 43.9379, 227.7822, 122.6642, 145.0571, 225.7642, 1.2141, 51, 27.982, 27.6983, 26.282, 27.8874, 26.8482, 27.6038, 27.2731, 31.742, 28.5973, 40.1635, 34.8512 3/26/2008 19:41:51, .5542, .8777, 8.2032, 6.8663, 5.4482, 4.0707, 2.7199, 1.3673, 959.6987, 15.171, 391.5621, 39.5511, 536.0073, 26.2237, 114.3852, 215.0169, 383.0484, 1.218, 54, 27.9347, 27.6983, 25.7162, 27.6511, 27.2731, 27.2731, 27.5093, 31.6939, 28.5973, 40.217, 34.9004 3/26/2008 19:42:21, .5542, .8777, 8.2459, 6.8979, 5.4693, 4.0864, 2.7321, 1.3721, 961.4865, 15.171, 31.5782, 450.9926, 524.8027, 24.2477, 104.1583, 197.9044, 355.5237, 1.218, 51, 27.982, 27.7456, 25.1506, 27.2731, 27.5565, 27.5093, 27.5093, 31.6939, 28.6446, 40.217, 34.9004 3/26/2008 19:42:51, .5542, .8777, 8.252, 6.9032, 5.4735, 4.0864, 2.7321, 1.3721, 856.0092, 15.183, 28.6984, 692.3188, 43.0042, 224.8182, 112.4372, 150.0902, 135.3257, 1.218, 54, 27.9347, 27.6983, 24.4909, 27.2731, 27.6038, 27.6983, 27.1314, 31.6939, 28.6446, 40.2705, 34.8512 3/26/2008 19:43:21, .5571, .8777, 8.1605, 6.8346, 5.4144, 4.0425, 2.7002, 1.3552, 698.6872, 15.159, 24.8585, 43.5073, 42.0705, 721.7982, 118.2812, 142.0372,-65.8657, 1.218, 1367, 27.9347, 27.6983, 23.8783, 27.3676, 27.3203, 27.7456, 27.1786, 31.646, 28.6446, 40.2705, 34.9004 3/26/2008 19:43:51, .5542, .8745, 8.1605, 6.8293, 5.4144, 4.0456, 2.7027, 1.3577, 848.8582, 15.171, 635.3912, 44.4963, 40.2031, 190.237, 119.2552, 203.9441, 221.8321, 1.218, 51, 27.9347, 27.6983, 23.2657, 27.3676, 27.3676, 27.3676, 27.462, 31.6939, 28.6446, 40.2705, 34.9004 3/26/2008 19:44:21, .5542, .8777, 8.2215, 6.8821, 5.4566, 4.0738, 2.7248, 1.3697, 956.1232, 15.171, 346.4441, 44.4963, 520.1341, 14.3673, 117.7942, 267.8642, 355.5237, 1.222, 50, 27.9347, 27.6983, 22.7, 27.1314, 27.6038, 26.9898, 27.6511, 31.646, 28.6446, 40.2705, 34.9004 3/26/2008 19:44:51, .5542, .8745, 8.252, 6.9032, 5.4735, 4.0895, 2.7346, 1.3745, 961.4865, 15.183, 21.0187, 450.0035, 521.0678, 14.3673, 109.5152, 211.4937, 331.931, 1.218, 51, 27.9347, 27.6983, 22.1342, 26.7538, 27.7929, 27.1314, 27.6038, 31.646, 28.6446, 40.2705, 34.9004 3/26/2008 19:45:21, .5571, .8745, 8.252, 6.9085, 5.4735, 4.0895, 2.7321, 1.3721, 836.344, 15.183, 19.0988, 705.1764, 39.2694, 197.1533, 121.6902, 143.5472, 92.0726, 1.218, 56, 27.9347, 27.7456, 21.6152, 26.801, 27.8401, 27.2731, 27.2259, 31.646, 28.692, 40.3776, 34.9004 3/26/2008 19:45:51, .5542, .8777, 8.1544, 6.8293, 5.4102, 4.0393, 2.6978, 1.3528, 686.173, 15.171, 21.0187, 45.4854, 39.2694, 719.8222, 143.605, 133.481,-89.5299, 1.218, 1366, 27.9347, 27.6983, 21.0961, 26.9426, 27.5565, 27.3203, 27.2731, 31.646, 28.692, 40.324, 34.9004 3/26/2008 19:46:21, .5542, .8745, 8.1422, 6.8188, 5.4018, 4.0362, 2.6978, 1.3552, 820.2542, 15.171, 663.2299, 44.4963, 39.2694, 179.3687, 122.1772, 152.1034, 170.7147, 1.222, 53, 27.9347, 27.7456, 20.6238, 26.9898, 27.5093, 27.037, 27.5565, 31.598, 28.692, 40.2705, 34.9004 3/26/2008 19:46:51, .5571, .8777, 8.2093, 6.8716, 5.4482, 4.0707, 2.7223, 1.3697, 959.6987, 15.171, 378.1227, 44.4963, 546.2782, 11.4032, 117.7942, 203.4408, 355.5237, 1.222, 53, 27.9347, 27.7456, 20.1513, 26.801, 27.7929, 26.7538, 27.6983, 31.598, 28.692, 40.2705, 34.9004 3/26/2008 19:47:21, .5542, .8777, 8.2581, 6.9085, 5.4819, 4.0958, 2.737, 1.3769, 952.5477, 15.171, 18.1388, 426.2665, 557.4828, 12.3913, 106.1063, 184.3151, 304.4063, 1.222, 52, 27.9347, 27.7456, 19.7257, 26.4707, 27.9347, 26.9898, 27.6038, 31.598, 28.692, 40.2705, 34.9004 3/26/2008 19:47:51, .5542, .8777, 8.2459, 6.9032, 5.4693, 4.0864, 2.7297, 1.3697, 788.0747, 15.171, 15.259, 733.8586, 38.3356, 87.4817, 108.5412, 146.567,-61.9217, 1.218, 1366, 27.982, 27.7456, 19.2998, 26.5651, 27.9347, 27.0842, 27.2731, 31.598, 28.692, 40.324, 34.9004 3/26/2008 19:48:21, .5542, .8745, 8.1605, 6.8346, 5.4144, 4.0456, 2.7027, 1.3552, 704.0505, 15.159, 13.3391, 43.5073, 37.4019, 720.8102, 115.3592, 144.0505,-81.6418, 1.222, 1366, 27.9347, 27.7456, 18.9211, 26.7066, 27.5565, 27.1314, 27.2259, 31.598, 28.692, 40.324, 34.9004 3/26/2008 19:48:51, .5542, .8777, 8.1849, 6.8505, 5.4313, 4.055, 2.7101, 1.3625, 872.099, 15.171, 632.5113, 45.4854, 37.4019, 215.9259, 119.7422, 191.8647, 241.4926, 1.222, 51, 27.982, 27.7456, 18.4946, 26.7066, 27.462, 26.801, 27.462, 31.55, 28.692, 40.324, 34.9004 3/26/2008 19:49:21, .5542, .8745, 8.2581, 6.9085, 5.4777, 4.0927, 2.737, 1.3769, 979.364, 15.171, 371.403, 44.4963, 526.6701, 9.4272, 117.7942, 245.7187, 367.32, 1.222, 54, 27.982, 27.7929, 18.1627, 26.5179, 27.7456, 26.4707, 27.5565, 31.55, 28.692, 40.324, 34.9004 3/26/2008 19:49:51, .5542, .8777, 8.2824, 6.9349, 5.4988, 4.1052, 2.7468, 1.3818, 966.8497, 15.171, 15.259, 429.2337, 558.4166, 10.4152, 106.5933, 192.368, 312.2705, 1.222, 54, 27.982, 27.7929, 17.8306, 26.1877, 27.8401, 26.6594, 27.462, 31.55, 28.692, 40.2705, 34.9004 3/26/2008 19:50:21, .5542, .8745, 8.2642, 6.9191, 5.4819, 4.0958, 2.737, 1.3721, 813.1032, 15.171, 14.299, 730.8915, 38.3356, 143.7995, 117.3072, 137.5075, 28.7908, 1.222, 1366, 28.0293, 27.7929, 17.4982, 26.282, 27.8401, 26.8954, 27.037, 31.5021, 28.6446, 40.324, 34.9004 3/26/2008 19:50:51, .5542, .8777, 8.1544, 6.8293, 5.4102, 4.0425, 2.7002, 1.3528, 700.475, 15.171, 14.299, 42.5182, 38.3356, 728.7145, 148.475, 138.0108,-77.6978, 1.222, 1366, 28.0293, 27.7929, 17.2131, 26.5179, 27.462, 27.037, 26.9898, 31.5021, 28.692, 40.2705, 34.8512 3/26/2008 19:51:21, .5542, .8777, 8.1666, 6.8399, 5.4229, 4.0487, 2.7076, 1.3625, 873.8867, 15.171, 654.5903, 43.5073, 38.3356, 231.7344, 119.2552, 153.6133, 241.4926, 1.222, 50, 28.0293, 27.8401, 16.9278, 26.6594, 27.3203, 26.7538, 27.2259, 31.5021, 28.6446, 40.2705, 34.8512 3/26/2008 19:51:51, .5542, .8777, 8.252, 6.9085, 5.4777, 4.0927, 2.7346, 1.3769, 986.515, 15.171, 404.0416, 42.5182, 533.2062, 11.4032, 115.8462, 212.5004, 379.1163, 1.222, 55, 28.0293, 27.8401, 16.7375, 26.5179, 27.5093, 26.3764, 27.4148, 31.5021, 28.6446, 40.2705, 34.8512 3/26/2008 19:52:21, .5542, .8745, 8.3068, 6.9507, 5.5157, 4.1178, 2.7542, 1.3866, 977.5762, 15.171, 14.299, 418.3542, 564.9526, 11.4032, 104.6453, 205.454, 324.0668, 1.222, 53, 28.0293, 27.8401, 16.4519, 26.1405, 27.6983, 26.6122, 27.3203, 31.5021, 28.6446, 40.2705, 34.8019 3/26/2008 19:52:51, .5571, .8745, 8.3007, 6.9507, 5.5073, 4.1115, 2.7493, 1.3794, 834.5562, 15.171, 14.299, 731.8805, 38.3356, 145.7756, 106.1063, 157.1365, 64.287, 1.222, 1367, 28.0766, 27.8874, 16.2614, 26.2349, 27.7456, 26.801, 26.8954, 31.5021, 28.6446, 40.324, 34.8019 3/26/2008 19:53:21, .5542, .8777, 8.1727, 6.8505, 5.4229, 4.0519, 2.7076, 1.3577, 714.777, 15.159, 13.3391, 41.5292, 38.3356, 735.6307, 119.2552, 140.5273,-46.1456, 1.222, 1366, 28.0766, 27.8874, 16.0231, 26.4707, 27.3676, 26.9426, 26.8482, 31.4541, 28.6446, 40.2705, 34.8019 3/26/2008 19:53:51, .5542, .8777, 8.191, 6.8505, 5.4313, 4.0582, 2.7125, 1.3649, 889.9765, 15.171, 659.3901, 41.5292, 38.3356, 242.6027, 118.7682, 156.6332, 269.0173, 1.222, 55, 28.0766, 27.8874, 15.7846, 26.6122, 27.1786, 26.6594, 27.1314, 31.4541, 28.6446, 40.2705, 34.8019 3/26/2008 19:54:21, .5542, .8745, 8.252, 6.9032, 5.4777, 4.0895, 2.737, 1.3769, 982.9395, 15.171, 423.2407, 41.5292, 553.748, 12.3913, 116.3332, 168.7126, 375.1842, 1.2259, 54, 28.0766, 27.9347, 15.6892, 26.5179, 27.462, 26.3292, 27.3203, 31.4541, 28.5973, 40.2705, 34.7527 3/26/2008 19:54:51, .5571, .8777, 8.319, 6.9666, 5.5241, 4.1241, 2.7591, 1.3866, 965.062, 15.183, 18.1388, 426.2665, 594.8316, 15.3554, 110.9762, 151.6001, 308.3384, 1.222, 52, 28.1239, 27.9347, 15.5938, 26.1877, 27.6038, 26.5651, 27.3203, 31.4541, 28.5973, 40.2705, 34.7527 3/26/2008 19:55:21, .5542, .8777, 8.3434, 6.9877, 5.5368, 4.1366, 2.764, 1.3866, 852.4337, 15.171, 22.9386, 738.8038, 41.1368, 150.7158, 151.884, 157.1365, 96.0047, 1.222, 56, 28.1239, 27.982, 15.4983, 26.3292, 27.6511, 26.8482, 26.8482, 31.4062, 28.5973, 40.324, 34.7035 3/26/2008 19:55:51, .5571, .8745, 8.1971, 6.8663, 5.4355, 4.0613, 2.715, 1.3625, 730.8667, 15.159, 21.9787, 40.5402, 40.2031, 744.523, 149.449, 151.0968,-14.5934, 1.222, 1366, 28.1239, 27.982, 15.4505, 26.5651, 27.2731, 26.9898, 26.801, 31.4062, 28.5973, 40.2705, 34.7527 3/26/2008 19:56:21, .5542, .8745, 8.2093, 6.8716, 5.4482, 4.0676, 2.7199, 1.3673, 913.2172, 15.171, 667.0698, 39.5511, 40.2031, 253.4711, 117.3072, 168.2093, 308.3384, 1.222, 54, 28.1239, 27.982, 15.3072, 26.7066, 27.0842, 26.7538, 27.037, 31.4062, 28.5973, 40.217, 34.7035 3/26/2008 19:56:51, .5542, .8745, 8.2946, 6.9454, 5.5073, 4.1147, 2.7518, 1.3842, 1011.5435, 15.171, 431.8803, 39.5511, 550.0131, 17.3314, 113.8982, 198.911, 422.3695, 1.222, 53, 28.1239, 27.982, 15.1639, 26.6122, 27.3203, 26.3764, 27.2731, 31.4062, 28.5973, 40.2705, 34.7035 3/26/2008 19:57:21, .5542, .8777, 8.3739, 7.014, 5.5579, 4.1523, 2.7787, 1.3962, 988.3027, 15.183, 21.9787, 426.2665, 601.3676, 18.3195, 110.4892, 167.2026, 339.7953, 1.222, 51, 28.1712, 28.0293, 15.0683, 26.2349, 27.5565, 26.6122, 27.2731, 31.3583, 28.5499, 40.324, 34.7035 3/26/2008 19:57:51, .5571, .8777, 8.4288, 7.0563, 5.5959, 4.1806, 2.7935, 1.4035, 889.9765, 15.183, 30.6183, 740.7819, 42.0705, 152.6918, 176.2338, 167.2026, 151.0542, 1.222, 51, 28.1712, 28.0293, 15.0205, 26.3764, 27.5565, 26.8482, 26.801, 31.3583, 28.5499, 40.4313, 34.6543 3/26/2008 19:58:21, .5542, .8777, 8.2764, 6.9349, 5.4946, 4.1021, 2.737, 1.3769, 784.4992, 15.171, 30.6183, 39.5511, 43.0042, 742.5469, 199.6097, 162.1696, 96.0047, 1.222, 55, 28.1712, 28.0766, 15.1161, 26.6122, 27.1786, 27.037, 26.7538, 31.3583, 28.5499, 40.3776, 34.6543 3/26/2008 19:58:51, .5542, .8777, 8.2337, 6.8927, 5.4608, 4.0801, 2.7297, 1.3721, 918.5805, 15.171, 703.5481, 38.5621, 42.0705, 235.6865, 165.5199, 169.7192, 335.8631, 1.222, 52, 28.1712, 28.0766, 15.3072, 26.8482, 27.037, 26.801, 26.9898, 31.3583, 28.5499, 40.3776, 34.6543 3/26/2008 19:59:21, .5542, .8777, 8.3129, 6.9613, 5.5199, 4.1209, 2.7567, 1.3866, 1018.6945, 15.183, 452.0394, 37.573, 573.356, 24.2477, 117.3072, 173.7456, 442.03, 1.222, 54, 28.1712, 28.0766, 15.4983, 26.7066, 27.2259, 26.4235, 27.1786, 31.3104, 28.5499, 40.4313, 34.6543 3/26/2008 19:59:51, .5542, .8777, 8.4349, 7.0668, 5.6001, 4.1837, 2.7984, 1.4059, 1011.5435, 15.183, 36.378, 433.1898, 606.9699, 28.1998, 118.2812, 178.7787, 383.0484, 1.222, 54, 28.2185, 28.0766, 15.5938, 26.3292, 27.4148, 26.6594, 27.1786, 31.3104, 28.5499, 40.485, 34.6543 3/26/2008 20:00:21, .5542, .8777, 8.4898, 7.1143, 5.638, 4.212, 2.8131, 1.4131, 889.9765, 15.183, 46.9375, 750.6723, 43.9379, 110.2064, 169.4159, 185.3217, 103.8689, 1.218, 54, 28.2185, 28.1239, 15.5938, 26.4707, 27.5093, 26.8954, 26.801, 31.3104, 28.5499, 40.5388, 34.6543 3/26/2008 20:00:51, .5542, .8745, 8.3434, 6.9824, 5.5326, 4.1335, 2.7616, 1.3866, 809.5277, 15.171, 45.9776, 36.584, 44.8717, 749.4631, 205.4536, 183.3085, 119.5973, 1.218, 51, 28.2185, 28.1239, 15.6415, 26.7066, 27.1314, 27.1314, 26.7066, 31.3104, 28.5499, 40.5388, 34.6543 3/26/2008 20:01:21, .5542, .8745, 8.2824, 6.9349, 5.4988, 4.1052, 2.7468, 1.3794, 959.6987, 15.171, 717.9475, 36.584, 43.9379, 236.6745, 192.3047, 185.3217, 406.6411, 1.218, 52, 28.2185, 28.1239, 15.88, 26.9426, 26.9898, 26.8954, 26.9898, 31.2625, 28.5499, 40.5388, 34.6543 3/26/2008 20:01:51, .5542, .8745, 8.3983, 7.0352, 5.5748, 4.1649, 2.7861, 1.4011, 1059.8127, 15.183, 474.1184, 33.6169, 587.3618, 33.1399, 169.9029, 192.368, 520.6721, 1.2141, 51, 28.2658, 28.1239, 16.2614, 26.8482, 27.1786, 26.5179, 27.1314, 31.3104, 28.5499, 40.6466, 34.6543 3/26/2008 20:02:21, .5542, .8745, 8.5873, 7.1935, 5.7098, 4.2653, 2.8523, 1.4324, 1079.478, 15.1949, 66.1367, 434.1789, 604.1687, 41.0442, 180.1298, 202.9375, 489.2153, 1.2141, 52, 28.2658, 28.1239, 16.7375, 26.4707, 27.3203, 26.7538, 27.0842, 31.3104, 28.5499, 40.8087, 34.6051 3/26/2008 20:02:51, .5542, .8777, 8.6544, 7.2515, 5.752, 4.2936, 2.8719, 1.4444, 1004.3925, 15.183, 71.8964, 706.1654, 44.8717, 220.866, 210.8106, 209.9838, 335.8631, 1.2141, 51, 28.2658, 28.1712, 17.0705, 26.6122, 27.3676, 26.9898, 26.6594, 31.3104, 28.5499, 40.8628, 34.6543 3/26/2008 20:03:21, .5571, .8777, 8.4532, 7.0774, 5.6127, 4.1869, 2.7984, 1.4059, 854.2215, 15.171, 73.8163, 26.6936, 45.8054, 759.3435, 215.1936, 209.4805, 186.4431, 1.2141, 51, 28.2658, 28.1712, 17.3557, 26.8482, 26.9898, 27.1786, 26.6594, 31.2625, 28.5499, 40.8087, 34.6543 3/26/2008 20:03:51, .5542, .8745, 8.3007, 6.956, 5.5115, 4.1147, 2.7518, 1.3818, 963.2742, 15.171, 751.546, 25.7045, 44.8717, 227.7822, 177.6948, 211.4937, 434.1658, 1.2141, 52, 28.2658, 28.1712, 17.6407, 27.037, 26.8954, 26.9426, 26.9426, 31.2625, 28.5499, 40.7546, 34.6543 3/26/2008 20:04:21, .5542, .8745, 8.4288, 7.0615, 5.6001, 4.1837, 2.7959, 1.4059, 1090.2045, 15.1949, 487.5578, 21.7484, 590.163, 50.9245, 166.4939, 218.5401, 571.7895, 1.2141, 51, 28.3132, 28.1712, 17.9729, 26.9426, 27.1314, 26.6122, 27.1314, 31.2625, 28.5499, 40.8628, 34.6543 3/26/2008 20:04:51, .5571, .8777, 8.6666, 7.2568, 5.7604, 4.2999, 2.8744, 1.4444, 1127.7472, 15.183, 88.2157, 407.4747, 586.4281, 57.8407, 210.3236, 227.5996, 552.129, 1.2062, 51, 28.3132, 28.1712, 18.3524, 26.6122, 27.2731, 26.8482, 27.0842, 31.2625, 28.5025, 40.9713, 34.6543 3/26/2008 20:05:21, .5571, .8777, 8.7032, 7.2832, 5.7815, 4.3156, 2.8867, 1.4493, 1058.025, 15.183, 91.0956, 636.9325, 41.1368, 240.6267, 265.3543, 233.136, 414.5053, 1.2062, 52, 28.3132, 28.1712, 18.9211, 26.7538, 27.2259, 27.037, 26.6122, 31.2625, 28.5499, 41.0256, 34.7035 3/26/2008 20:05:51, .5542, .8777, 8.5995, 7.204, 5.714, 4.2622, 2.8474, 1.4276, 954.3355, 15.183, 121.8142, 9.8799, 43.0042, 730.6905, 278.5032, 233.136, 280.8137, 1.2062, 54, 28.3132, 28.2185, 19.5838, 26.9898, 26.8482, 27.2259, 26.6122, 31.3104, 28.5499, 41.08, 34.7035 3/26/2008 20:06:21, .5542, .8777, 8.3434, 6.9929, 5.541, 4.1366, 2.7616, 1.3866, 952.5477, 15.171, 772.665, 4.9346, 41.1368, 171.4644, 187.4348, 238.1691, 406.6411, 1.2062, 53, 28.3132, 28.2185, 20.1513, 27.1786, 26.7538, 26.9426, 26.8482, 31.3104, 28.5499, 41.0256, 34.7035 3/26/2008 20:06:51, .5542, .8777, 8.4227, 7.0563, 5.5916, 4.1743, 2.7885, 1.3986, 1106.2942, 15.183, 455.8792,-.9996, 606.9699, 69.6971, 146.04, 248.7385, 591.45, 1.2062, 50, 28.3132, 28.2185, 20.5766, 27.037, 26.9898, 26.6594, 27.037, 31.3104, 28.5499, 41.08, 34.7035 3/26/2008 20:07:21, .5542, .8777, 8.6605, 7.2568, 5.7562, 4.2999, 2.8719, 1.442, 1167.0777, 15.183, 96.8553, 405.4967, 558.4166, 73.6493, 186.4608, 257.2948, 595.3821, 1.1984, 53, 28.3132, 28.2185, 20.9072, 26.7066, 27.2259, 26.8954, 27.037, 31.3104, 28.5499, 41.189, 34.7035 3/26/2008 20:07:51, .5542, .8777, 8.6971, 7.2884, 5.7773, 4.3124, 2.8818, 1.4444, 1091.9922, 15.183, 93.9754, 588.4694, 32.7333, 255.4471, 265.8413, 259.308, 445.9621, 1.2023, 50, 28.3132, 28.2185, 21.3793, 26.8954, 27.1786, 27.1314, 26.6122, 31.3104, 28.5499, 41.2436, 34.7035 3/26/2008 20:08:21, .5571, .8777, 8.6239, 7.2251, 5.7266, 4.2779, 2.8548, 1.43, 1007.968, 15.183, 150.6129,-4.9558, 34.6008, 689.1932, 309.671, 253.7716, 331.931, 1.2023, 51, 28.3132, 28.2185, 21.9927, 27.1314, 26.801, 27.2731, 26.6122, 31.3104, 28.5499, 41.2982, 34.7035 3/26/2008 20:08:51, .5571, .8777, 8.4349, 7.0615, 5.5959, 4.1774, 2.791, 1.3962, 959.6987, 15.183, 747.7062,-.9996, 33.667, 111.1945, 238.5694, 254.7782, 355.5237, 1.2023, 52, 28.3132, 28.2185, 22.7943, 27.2731, 26.6594, 26.9426, 26.801, 31.3583, 28.5499, 41.2436, 34.7527 3/26/2008 20:09:21, .5571, .8777, 8.4349, 7.0668, 5.6001, 4.1806, 2.7935, 1.4035, 1113.4452, 15.183, 359.8835, 3.9456, 620.9757, 77.6014, 185.9738, 263.3345, 583.5858, 1.2023, 51, 28.3132, 28.2658, 23.4542, 27.0842, 26.8482, 26.7066, 26.9426, 31.3583, 28.5499, 41.2982, 34.7527 3/26/2008 20:09:51, .5571, .8777, 8.5995, 7.204, 5.714, 4.2653, 2.8499, 1.43, 1195.6817, 15.1949, 88.2157, 447.0364, 475.3157, 79.5774, 196.2007, 270.8841, 630.7711, 1.1984, 52, 28.3132, 28.2658, 23.9725, 26.801, 27.0842, 26.9426, 26.8954, 31.3583, 28.5499, 41.2982, 34.7527 3/26/2008 20:10:21, .5542, .8777, 8.7032, 7.2884, 5.7815, 4.3187, 2.8842, 1.4469, 1161.7145, 15.183, 83.4159, 533.0831, 23.3961, 355.2384, 244.9004, 270.8841, 524.6042, 1.1984, 51, 28.3132, 28.2658, 24.3024, 26.9898, 27.0842, 27.2731, 26.5651, 31.3583, 28.5499, 41.4077, 34.7527 3/26/2008 20:10:51, .5542, .8777, 8.6727, 7.2621, 5.7604, 4.2999, 2.8719, 1.4396, 1077.6902, 15.183, 209.1703, 4.9346, 26.1973, 693.1453, 274.6072, 264.3411, 394.8447, 1.1984, 52, 28.3605, 28.2658, 24.6793, 27.3203, 26.801, 27.4148, 26.6594, 31.3583, 28.5499, 41.4626, 34.7527 3/26/2008 20:11:21, .5542, .8777, 8.4715, 7.0932, 5.6169, 4.1931, 2.8008, 1.4035, 968.6375, 15.171, 733.3068, 11.8579, 27.131, 103.2902, 237.1085, 264.3411, 308.3384, 1.1984, 53, 28.3132, 28.2658, 25.1977, 27.462, 26.7538, 27.1314, 26.8954, 31.4062, 28.5499, 41.4077, 34.8019 3/26/2008 20:11:51, .5542, .8745, 8.4288, 7.0615, 5.5916, 4.1774, 2.7935, 1.3986, 1100.931, 15.183, 291.7266, 13.836, 605.1025, 78.5894, 227.8555, 267.8642, 548.1969, 1.1984, 53, 28.3132, 28.2658, 25.7633, 27.2259, 26.9426, 26.8482, 27.037, 31.4062, 28.5973, 41.4077, 34.8019 3/26/2008 20:12:21, .5542, .8777, 8.5081, 7.1301, 5.6507, 4.2182, 2.8204, 1.4131, 1176.0165, 15.1949, 78.6161, 430.2227, 383.8113, 81.5535, 269.2503, 270.3808, 611.1106, 1.1984, 52, 28.3605, 28.3132, 26.3764, 26.9898, 27.0842, 27.1314, 26.8954, 31.4541, 28.5973, 41.4626, 34.8019 3/26/2008 20:12:51, .5542, .8777, 8.563, 7.1671, 5.6802, 4.2434, 2.8327, 1.4179, 1159.9267, 15.183, 74.7763, 402.5295, 18.7276, 418.4724, 305.288, 267.3609, 552.129, 1.1984, 53, 28.3605, 28.3132, 26.9426, 27.1786, 26.9898, 27.4148, 26.4707, 31.4062, 28.5973, 41.5175, 34.8512 3/26/2008 20:13:21, .5542, .8777, 8.6849, 7.2779, 5.7688, 4.3093, 2.8769, 1.4444, 1183.1675, 15.183, 366.6032, 2.9566, 23.3961, 622.995, 273.1462, 263.8378, 563.9253, 1.1984, 51, 28.3605, 28.3132, 27.4148, 27.5093, 26.6594, 27.5565, 26.6122, 31.4541, 28.5973, 41.5724, 34.8512 3/26/2008 20:13:51, .5542, .8777, 8.5813, 7.1882, 5.6971, 4.2559, 2.8352, 1.4203, 1011.5435, 15.171, 745.7862, 17.7922, 66.3472, 114.1586, 175.2598, 263.8378, 292.61, 1.1984, 53, 28.3605, 28.3132, 27.7929, 27.6983, 26.7538, 27.2731, 26.9426, 31.5021, 28.5973, 41.5724, 34.8512 3/26/2008 20:14:21, .5571, .8777, 8.3922, 7.0299, 5.5663, 4.1555, 2.7738, 1.389, 977.5762, 15.183, 149.6529, 20.7593, 665.7941, 78.5894, 163.0849, 273.4006, 355.5237, 1.2023, 50, 28.3605, 28.3132, 27.982, 27.5093, 27.037, 27.1786, 27.2259, 31.5021, 28.6446, 41.5175, 34.8512 3/26/2008 20:14:51, .5542, .8777, 8.4654, 7.0879, 5.6127, 4.1931, 2.7984, 1.4035, 1147.4125, 15.183, 70.9365, 505.3899, 306.3127, 80.5655, 225.4205, 274.4072, 591.45, 1.1984, 51, 28.3605, 28.3132, 28.2185, 27.3203, 27.2731, 27.4148, 27.1786, 31.5021, 28.6446, 41.6275, 34.9004 3/26/2008 20:15:21, .5542, .8777, 8.5142, 7.1301, 5.6507, 4.2182, 2.8155, 1.4131, 1150.988, 15.183, 68.0566, 336.2637, 16.8601, 471.8262, 298.4701, 266.3543, 544.2648, 1.1944, 51, 28.3605, 28.3605, 28.4552, 27.5565, 27.2731, 27.7456, 26.8482, 31.55, 28.6446, 41.6275, 34.9004 3/26/2008 20:15:51, .5542, .8777, 8.5752, 7.1776, 5.6887, 4.2496, 2.8327, 1.4203, 1161.7145, 15.183, 429.9604, 17.7922, 21.5287, 539.0123, 282.3992, 258.3014, 552.129, 1.1984, 52, 28.3605, 28.3605, 28.8342, 27.8401, 26.8954, 27.8401, 26.9426, 31.55, 28.692, 41.5724, 34.9498 3/26/2008 20:16:21, .5571, .8777, 8.6056, 7.204, 5.7098, 4.2653, 2.8425, 1.4252, 1109.8697, 15.183, 676.6693, 18.7812, 241.8862, 96.374, 191.8177, 251.7584, 453.8263, 1.1984, 52, 28.3605, 28.3605, 29.261, 27.9347, 26.9426, 27.4148, 27.1314, 31.55, 28.692, 41.5724, 34.9498 3/26/2008 20:16:51, .5542, .8777, 8.4471, 7.0721, 5.6001, 4.1837, 2.791, 1.3962, 927.5192, 15.171, 93.9754, 10.8689, 660.1918, 79.5774, 178.1818, 255.2815, 202.1715, 1.2023, 51, 28.4078, 28.3605, 29.641, 27.6511, 27.0842, 27.4148, 27.3203, 31.598, 28.7394, 41.5175, 34.9498 3/26/2008 20:17:21, .5542, .8777, 8.3556, 6.9982, 5.541, 4.1398, 2.764, 1.3842, 965.062, 15.183, 70.9365, 581.5461, 94.3587, 83.5296, 216.6546, 252.2617, 331.931, 1.2023, 51, 28.4078, 28.4078, 29.8787, 27.6038, 27.3203, 27.6511, 27.1314, 31.598, 28.7394, 41.5175, 34.9991 3/26/2008 20:17:51, .5571, .8777, 8.3983, 7.0352, 5.5705, 4.1617, 2.7787, 1.3938, 1081.2657, 15.183, 68.0566, 190.8745, 16.8601, 631.8873, 242.9524, 250.7518, 497.0795, 1.1984, 53, 28.4078, 28.4078, 29.9739, 27.8874, 27.2259, 27.982, 26.9898, 31.646, 28.7394, 41.4626, 34.9991 3/26/2008 20:18:21, .5542, .8777, 8.4288, 7.0615, 5.5959, 4.1774, 2.791, 1.3986, 1140.2615, 15.183, 572.994, 18.7812, 21.5287, 512.3355, 163.0849, 244.7121, 571.7895, 1.2023, 52, 28.4078, 28.4078, 30.0215, 28.1712, 27.0842, 28.0766, 27.2259, 31.646, 28.7868, 41.4077, 34.9991 3/26/2008 20:18:51, .5542, .8777, 8.441, 7.0668, 5.6001, 4.1837, 2.7935, 1.3986, 1074.1147, 15.171, 671.8696, 18.7812, 336.1917, 86.4937, 80.7824, 242.1955, 426.3016, 1.1984, 51, 28.4078, 28.4552, 29.9739, 28.3132, 27.3203, 27.7456, 27.5565, 31.646, 28.7868, 41.4077, 34.9991 3/26/2008 20:19:21, .5542, .8777, 8.4166, 7.051, 5.5832, 4.1743, 2.7836, 1.3938, 927.5192, 15.183, 80.536, 62.2991, 671.3964, 79.5774, 97.3403, 246.7253, 162.8505, 1.2023, 51, 28.4552, 28.4552, 29.7836, 27.982, 27.5565, 27.8401, 27.7929, 31.6939, 28.8342, 41.4077, 35.0485 3/26/2008 20:19:51, .5571, .8777, 8.3251, 6.9771, 5.5241, 4.1272, 2.7542, 1.3769, 888.1887, 15.183, 69.9765, 610.2283, 23.3961, 83.5296, 197.6617, 240.6856, 194.3073, 1.1984, 51, 28.4552, 28.4552, 29.5935, 27.982, 27.8401, 28.1712, 27.5565, 31.6939, 28.8816, 41.3529, 35.0485 3/26/2008 20:20:21, .5542, .8777, 8.3251, 6.9718, 5.5241, 4.1272, 2.7567, 1.3794, 972.213, 15.183, 72.8564, 72.1895, 20.595, 648.6839, 263.8933, 236.1558, 363.3879, 1.1984, 52, 28.4552, 28.5025, 29.5459, 28.2658, 27.6511, 28.4552, 27.462, 31.6939, 28.8816, 41.2982, 35.0485 3/26/2008 20:20:51, .5542, .8777, 8.3434, 6.9824, 5.5368, 4.1335, 2.7616, 1.3842, 1052.6617, 15.183, 640.191, 12.847, 28.9985, 363.1426, 194.2527, 226.0897, 489.2153, 1.2023, 51, 28.4552, 28.5025, 29.5935, 28.5499, 27.4148, 28.3605, 27.6983, 31.742, 28.929, 41.2436, 35.0979 3/26/2008 20:21:21, .5542, .8777, 8.3983, 7.0299, 5.5705, 4.1649, 2.7787, 1.3914, 1083.0535, 15.171, 572.034, 11.8579, 458.5087, 77.6014, 116.3332, 221.0566, 493.1474, 1.2023, 51, 28.5025, 28.5499, 29.6885, 28.5973, 27.6511, 28.0293, 27.982, 31.742, 28.9764, 41.2982, 35.0979 3/26/2008 20:21:51, .5571, .8777, 8.4349, 7.0668, 5.6001, 4.1837, 2.7935, 1.3986, 1029.421, 15.171, 82.456, 230.4362, 611.6385, 80.5655, 132.4041, 224.0764, 355.5237, 1.2023, 52, 28.5025, 28.5499, 29.5935, 28.3132, 27.9347, 28.2185, 28.1239, 31.79, 29.0238, 41.2982, 35.1473 3/26/2008 20:22:21, .5542, .8745, 8.3861, 7.0299, 5.5621, 4.1586, 2.7738, 1.3866, 922.156, 15.183, 78.6161, 601.327, 20.595, 135.8953, 194.2527, 223.5731, 170.7147, 1.2023, 51, 28.5499, 28.5973, 29.356, 28.4078, 28.1712, 28.5499, 27.8401, 31.79, 29.0712, 41.2982, 35.1473 3/26/2008 20:22:51, .5542, .8745, 8.3129, 6.9613, 5.5157, 4.1178, 2.7493, 1.3745, 866.7357, 15.171, 83.4159, .9785, 25.2636, 727.7264, 202.0447, 216.5268, 166.7826, 1.2023, 51, 28.5499, 28.5973, 29.1661, 28.692, 27.982, 28.929, 27.8401, 31.838, 29.0712, 41.189, 35.1473 3/26/2008 20:23:21, .5542, .8777, 8.252, 6.9138, 5.4777, 4.0895, 2.7321, 1.3673, 893.552, 15.171, 737.1466, 2.9566, 35.5345, 239.6386, 100.7493, 209.9838, 292.61, 1.2023, 53, 28.5973, 28.6446, 28.8342, 28.9764, 27.9347, 28.7868, 28.1712, 31.838, 29.1187, 41.0256, 35.1967 3/26/2008 20:23:51, .5542, .8777, 8.3068, 6.956, 5.5115, 4.1178, 2.7518, 1.3794, 1020.4822, 15.171, 467.3987, .9785, 561.2177, 76.6134, 83.7044, 223.0698, 457.7584, 1.2023, 52, 28.5973, 28.692, 28.3605, 28.929, 28.2185, 28.5499, 28.5973, 31.838, 29.1661, 41.0256, 35.1967 3/26/2008 20:24:21, .5542, .8777, 8.3434, 6.9877, 5.5368, 4.1366, 2.764, 1.3842, 1027.6332, 15.183, 91.0956, 398.5734, 558.4166, 78.5894, 80.2954, 208.4739, 430.2337, 1.2023, 53, 28.6446, 28.692, 27.7929, 28.6446, 28.5973, 28.7868, 28.7868, 31.8861, 29.2136, 41.0256, 35.2462 3/26/2008 20:24:51, .5571, .8777, 8.3617, 7.0035, 5.5494, 4.146, 2.7689, 1.3842, 959.6987, 15.183, 90.1356, 646.8229, 33.667, 259.3993, 121.2032, 202.9375, 276.8816, 1.2023, 51, 28.6446, 28.7394, 27.2259, 28.7868, 28.8816, 29.0712, 28.5025, 31.8861, 29.2136, 41.08, 35.2462 3/26/2008 20:25:21, .5542, .8777, 8.2642, 6.9243, 5.4777, 4.0958, 2.7321, 1.3649, 777.3482, 15.159, 93.9754, 9.8799, 37.4019, 762.3076, 124.6121, 183.8118, 96.0047, 1.2062, 56, 28.692, 28.7394, 26.7066, 29.0238, 28.6446, 29.3085, 28.5025, 31.8861, 29.261, 41.0256, 35.2462 3/26/2008 20:25:51, .5542, .8745, 8.2337, 6.8979, 5.4608, 4.0833, 2.7248, 1.3649, 854.2215, 15.171, 744.8263, 6.9127, 45.8054, 204.0695, 120.7162, 192.368, 257.221, 1.2102, 52, 28.692, 28.7868, 26.2349, 29.261, 28.5973, 29.1187, 28.7868, 31.9341, 29.3085, 41.0256, 35.2957 3/26/2008 20:26:21, .5542, .8777, 8.2824, 6.9349, 5.4946, 4.1052, 2.7419, 1.3745, 988.3027, 15.171, 406.9214, 8.8908, 590.163, 62.7809, 122.1772, 229.6128, 449.8942, 1.2102, 52, 28.7394, 28.8342, 25.8576, 29.1661, 28.8342, 28.8342, 29.1187, 31.9341, 29.356, 41.0256, 35.2957 3/26/2008 20:26:51, .5542, .8777, 8.3251, 6.9718, 5.5199, 4.1272, 2.7567, 1.3818, 1020.4822, 15.183, 86.2958, 487.5871, 508.9295, 66.733, 118.7682, 194.8846, 465.6226, 1.2102, 51, 28.7868, 28.8342, 25.4805, 28.8342, 29.1187, 29.0238, 29.1661, 31.9341, 29.4035, 41.08, 35.2957 3/26/2008 20:27:21, .5542, .8777, 8.3556, 6.9982, 5.541, 4.1429, 2.7665, 1.3866, 975.7885, 15.183, 84.3759, 639.8996, 42.0705, 342.394, 129.4821, 178.2754, 343.7274, 1.2102, 53, 28.7868, 28.8816, 25.1035, 28.929, 29.2136, 29.261, 28.7868, 31.9822, 29.4509, 41.08, 35.3452 3/26/2008 20:27:51, .5542, .8777, 8.2764, 6.9349, 5.4946, 4.1021, 2.7395, 1.3697, 789.8625, 15.171, 120.8542, 22.7374, 43.9379, 751.4392, 143.118, 158.6464, 40.6229, 1.2102, 1367, 28.8342, 28.929, 24.7736, 29.1187, 28.8816, 29.4509, 28.8342, 31.9822, 29.4984, 41.1345, 35.3948 3/26/2008 20:28:21, .5571, .8777, 8.2459, 6.9085, 5.4693, 4.0895, 2.7321, 1.3673, 882.8255, 15.171, 704.5081, 23.7264, 46.7391, 220.866, 156.7539, 219.0434, 359.4558, 1.2141, 51, 28.8816, 28.9764, 24.3966, 29.261, 28.7868, 29.261, 28.9764, 31.9822, 29.5459, 41.1345, 35.3948 3/26/2008 20:28:51, .5542, .8777, 8.3068, 6.956, 5.5115, 4.1178, 2.7542, 1.3794, 1004.3925, 15.171, 349.324, 25.7045, 561.2177, 45.9844, 153.345, 311.1487, 465.6226, 1.2141, 52, 28.8816, 28.9764, 24.1139, 29.0712, 29.0238, 28.8342, 29.261, 32.0303, 29.5935, 41.189, 35.4444 3/26/2008 20:29:21, .5571, .8777, 8.3434, 6.9824, 5.5368, 4.1398, 2.7665, 1.3866, 1040.1475, 15.183, 71.8964, 496.4885, 472.5145, 47.9604, 146.527, 261.8245, 497.0795, 1.2141, 54, 28.929, 29.0238, 23.8312, 28.692, 29.261, 28.8816, 29.2136, 32.0303, 29.641, 41.2982, 35.4444 3/26/2008 20:29:51, .5571, .8777, 8.3922, 7.0299, 5.5705, 4.1649, 2.7812, 1.3938, 984.7272, 15.183, 68.0566, 653.7462, 48.6065, 330.5376, 146.527, 191.3614, 359.4558, 1.2141, 54, 28.9764, 29.0712, 23.5484, 28.6446, 29.3085, 28.9764, 28.7868, 32.0303, 29.641, 41.4077, 35.494 3/26/2008 20:30:21, .5542, .8777, 8.3251, 6.9771, 5.5241, 4.1272, 2.7542, 1.3794, 800.589, 15.171, 90.1356, 41.5292, 44.8717, 736.6187, 163.5719, 180.2886, 56.399, 1.218, 1366, 28.9764, 29.0712, 23.2657, 28.692, 28.9764, 29.1187, 28.7394, 32.0784, 29.6885, 41.4626, 35.494 3/26/2008 20:30:51, .5542, .8777, 8.2764, 6.9296, 5.4904, 4.1021, 2.7395, 1.3721, 873.8867, 15.171, 703.5481, 33.6169, 45.8054, 154.6679, 167.9549, 229.1095, 280.8137, 1.218, 54, 29.0238, 29.1187, 23.03, 28.8342, 28.8816, 28.8342, 28.929, 32.0784, 29.6885, 41.4626, 35.5436 3/26/2008 20:31:21, .5571, .8777, 8.3373, 6.9824, 5.5326, 4.1335, 2.764, 1.3866, 1018.6945, 15.171, 375.2428, 33.6169, 574.2898, 33.1399, 161.6239, 278.4337, 473.4869, 1.218, 54, 29.0238, 29.1187, 22.7943, 28.692, 29.0712, 28.5499, 29.1661, 32.1265, 29.736, 41.4626, 35.5436 3/26/2008 20:31:51, .5542, .8745, 8.3739, 7.014, 5.5579, 4.1555, 2.7763, 1.3914, 1034.7842, 15.1949, 60.3769, 471.7625, 539.7422, 37.0921, 156.2669, 218.0367, 465.6226, 1.218, 53, 29.0712, 29.1661, 22.6529, 28.3605, 29.261, 28.6446, 29.1187, 32.1265, 29.7836, 41.4626, 35.5933 3/26/2008 20:32:21, .5542, .8777, 8.38, 7.0193, 5.5621, 4.1586, 2.7763, 1.3914, 920.3682, 15.183, 60.3769, 703.1983, 43.9379, 239.6386, 156.7539, 167.2026, 241.4926, 1.218, 52, 29.1187, 29.1661, 22.5114, 28.4552, 29.3085, 28.8816, 28.692, 32.1265, 29.7836, 41.5175, 35.643 3/26/2008 20:32:51, .5542, .8745, 8.2824, 6.9349, 5.4946, 4.1052, 2.7419, 1.3721, 761.2585, 15.171, 56.5371, 33.6169, 44.8717, 744.523, 162.5979, 168.7126, 40.6229, 1.218, 1366, 29.1187, 29.2136, 22.4171, 28.5973, 28.929, 29.0238, 28.6446, 32.1747, 29.8312, 41.5724, 35.643 3/26/2008 20:33:21, .5542, .8745, 8.2946, 6.9454, 5.503, 4.1115, 2.7468, 1.3794, 940.0335, 15.171, 672.8295, 34.6059, 44.8717, 234.6985, 168.9289, 239.679, 371.2521, 1.218, 52, 29.1661, 29.261, 22.37, 28.7394, 28.7868, 28.7394, 28.8342, 32.1747, 29.8312, 41.5175, 35.6927 3/26/2008 20:33:51, .5571, .8777, 8.3678, 7.0035, 5.5494, 4.1523, 2.7738, 1.3914, 1031.2087, 15.183, 406.9214, 34.6059, 502.3935, 31.1639, 161.1369, 330.7777, 477.419, 1.218, 53, 29.1661, 29.261, 22.3228, 28.5499, 28.9764, 28.3605, 28.9764, 32.1747, 29.8312, 41.6275, 35.6927 3/26/2008 20:34:21, .5542, .8777, 8.4044, 7.0457, 5.5832, 4.1743, 2.7885, 1.3986, 1038.3597, 15.183, 56.5371, 408.4638, 526.6701, 35.116, 153.832, 305.6123, 457.7584, 1.218, 53, 29.2136, 29.3085, 22.2285, 28.1712, 29.1661, 28.4552, 28.929, 32.2228, 29.8312, 41.6275, 35.6927 3/26/2008 20:34:51, .5571, .8777, 8.4105, 7.0457, 5.579, 4.1743, 2.7885, 1.3962, 907.854, 15.183, 58.457, 704.1873, 44.8717, 184.3088, 154.319, 217.5334, 210.0358, 1.218, 52, 29.2136, 29.3085, 22.1813, 28.1712, 29.1661, 28.5973, 28.5025, 32.2228, 29.8787, 41.6826, 35.7425 3/26/2008 20:35:21, .5571, .8745, 8.2764, 6.9349, 5.4862, 4.1021, 2.7395, 1.3721, 768.4095, 15.159, 54.6172, 35.5949, 44.8717, 737.6068, 161.1369, 185.825, 88.1405, 1.222, 57, 29.261, 29.356, 22.087, 28.3605, 28.8342, 28.7868, 28.4078, 32.2228, 29.8787, 41.6826, 35.7425 3/26/2008 20:35:51, .5571, .8777, 8.3007, 6.9454, 5.5073, 4.1147, 2.7493, 1.3794, 954.3355, 15.171, 673.7895, 36.584, 44.8717, 277.1838, 169.4159, 210.9904, 386.9805, 1.218, 54, 29.3085, 29.356, 21.9927, 28.5499, 28.5973, 28.5499, 28.6446, 32.271, 29.8787, 41.5724, 35.7425 3/26/2008 20:36:21, .5571, .8777, 8.38, 7.0193, 5.5621, 4.1586, 2.7812, 1.3962, 1049.0862, 15.183, 473.1585, 34.6059, 510.7969, 32.1519, 164.0589, 262.3279, 493.1474, 1.218, 52, 29.3085, 29.356, 21.9927, 28.5025, 28.8342, 28.2185, 28.8816, 32.271, 29.8787, 41.6275, 35.7923 3/26/2008 20:36:51, .5542, .8745, 8.4044, 7.0404, 5.5832, 4.1743, 2.791, 1.4011, 1024.0577, 15.183, 58.457, 364.9459, 594.8316, 37.0921, 156.7539, 251.2551, 422.3695, 1.218, 52, 29.356, 29.4035, 21.9455, 28.1712, 29.0238, 28.4078, 28.8816, 32.271, 29.8787, 41.6275, 35.7923 3/26/2008 20:37:21, .5542, .8777, 8.3556, 6.9982, 5.5452, 4.146, 2.7689, 1.3866, 847.0705, 15.183, 59.417, 724.9572, 44.8717, 110.2064, 154.806, 203.4408, 115.6652, 1.218, 52, 29.356, 29.4035, 21.8983, 28.2185, 29.0712, 28.6446, 28.4552, 32.271, 29.9263, 41.6826, 35.7923 3/26/2008 20:37:51, .5571, .8777, 8.2642, 6.9243, 5.4819, 4.099, 2.737, 1.3697, 814.891, 15.171, 56.5371, 83.069, 44.8717, 728.7145, 161.1369, 203.4408, 186.4431, 1.218, 51, 29.356, 29.4509, 21.8983, 28.4078, 28.7394, 28.7868, 28.3132, 32.3192, 29.8787, 41.6826, 35.7923 3/26/2008 20:38:21, .5542, .8777, 8.3312, 6.9771, 5.5241, 4.1335, 2.7616, 1.3842, 1006.1802, 15.171, 635.3912, 34.6059, 44.8717, 342.394, 164.0589, 241.1889, 461.6905, 1.222, 54, 29.4035, 29.4509, 21.8512, 28.5499, 28.5499, 28.5499, 28.5499, 32.3192, 29.8787, 41.6826, 35.7923 3/26/2008 20:38:51, .5542, .8777, 8.4044, 7.0404, 5.579, 4.1743, 2.791, 1.3986, 1052.6617, 15.183, 509.6368, 33.6169, 470.6471, 34.128, 158.2149, 275.4139, 489.2153, 1.222, 51, 29.4509, 29.4984, 21.804, 28.4552, 28.7394, 28.1712, 28.7868, 32.3192, 29.9263, 41.6826, 35.8421 3/26/2008 20:39:21, .5571, .8777, 8.4044, 7.0352, 5.5748, 4.168, 2.7861, 1.3986, 1002.6047, 15.183, 60.3769, 330.3295, 625.6443, 39.0681, 151.884, 229.6128, 379.1163, 1.218, 51, 29.4509, 29.4984, 21.804, 28.1239, 28.929, 28.3132, 28.7868, 32.3674, 29.9263, 41.6826, 35.8421 3/26/2008 20:39:51, .5571, .8745, 8.2946, 6.9454, 5.503, 4.1115, 2.7468, 1.3745, 788.0747, 15.171, 61.3369, 742.76, 44.8717, 69.6971, 148.962, 158.1431, 28.7908, 1.218, 1367, 29.4984, 29.5459, 21.7568, 28.1712, 29.0238, 28.5973, 28.4078, 32.3674, 29.9263, 41.6275, 35.8421 3/26/2008 20:40:21, .5542, .8777, 8.2215, 6.8927, 5.4566, 4.077, 2.7248, 1.3649, 805.9522, 15.171, 58.457, 113.7293, 44.8717, 738.5948, 157.7279, 153.11, 186.4431, 1.222, 53, 29.4984, 29.5459, 21.7568, 28.4552, 28.692, 28.7868, 28.2658, 32.3674, 29.9263, 41.5724, 35.8421 3/26/2008 20:40:51, .5542, .8777, 8.3068, 6.956, 5.5115, 4.1209, 2.7542, 1.3818, 1006.1802, 15.171, 640.191, 30.6497, 44.8717, 397.7238, 160.6499, 182.8052, 457.7584, 1.218, 54, 29.5459, 29.5935, 21.7568, 28.6446, 28.4552, 28.6446, 28.5025, 32.3674, 29.9263, 41.5724, 35.8421 3/26/2008 20:41:21, .5571, .8777, 8.3861, 7.0246, 5.5663, 4.1649, 2.7836, 1.3986, 1040.1475, 15.183, 555.7148, 30.6497, 435.1658, 40.0562, 153.832, 245.7187, 457.7584, 1.222, 54, 29.5459, 29.5935, 21.7096, 28.5973, 28.6446, 28.2185, 28.692, 32.4156, 29.9263, 41.6275, 35.8421 3/26/2008 20:41:51, .5571, .8777, 8.3678, 7.0088, 5.5537, 4.1523, 2.7738, 1.3914, 948.9722, 15.171, 58.457, 229.4472, 654.5895, 43.0203, 145.553, 240.6856, 284.7458, 1.222, 53, 29.5935, 29.5935, 21.6624, 28.2185, 28.8342, 28.3605, 28.7394, 32.4156, 29.9739, 41.5724, 35.8421 3/26/2008 20:42:21, .5542, .8777, 8.252, 6.9191, 5.4777, 4.0927, 2.7321, 1.3673, 750.532, 15.171, 61.3369, 742.76, 44.8717, 43.0203, 140.196, 162.1696, 20.9028, 1.218, 1366, 29.5935, 29.641, 21.6152, 28.2185, 28.929, 28.5499, 28.3132, 32.4156, 29.9263, 41.5175, 35.8421 3/26/2008 20:42:51, .5571, .8777, 8.2093, 6.8768, 5.4482, 4.0738, 2.7199, 1.3625, 823.8297, 15.171, 58.457, 146.3677, 44.8717, 723.7743, 151.884, 151.6001, 261.1531, 1.218, 54, 29.5935, 29.641, 21.5681, 28.4078, 28.5973, 28.7868, 28.1239, 32.4156, 29.9739, 41.4077, 35.8421 3/26/2008 20:43:21, .5571, .8777, 8.2703, 6.9243, 5.4862, 4.1021, 2.7419, 1.3745, 975.7885, 15.171, 638.2711, 29.6607, 43.9379, 411.5562, 157.2409, 143.5472, 410.5732, 1.218, 52, 29.641, 29.6885, 21.5681, 28.6446, 28.3132, 28.6446, 28.3605, 32.4639, 29.9739, 41.3529, 35.8421 3/26/2008 20:43:51, .5542, .8777, 8.3251, 6.9718, 5.5241, 4.1304, 2.7591, 1.3842, 1000.817, 15.171, 588.3533, 29.6607, 441.7018, 43.0203, 153.832, 164.1828, 406.6411, 1.218, 54, 29.641, 29.6885, 21.6152, 28.6446, 28.5025, 28.2185, 28.5499, 32.4639, 29.9739, 41.3529, 35.8421 3/26/2008 20:44:21, .5542, .8777, 8.319, 6.9666, 5.5157, 4.1241, 2.7542, 1.3794, 911.4295, 15.171, 57.4971, 237.3595, 668.5953, 46.9724, 144.092, 176.2622, 229.6963, 1.222, 54, 29.6885, 29.6885, 21.6152, 28.2658, 28.6446, 28.3605, 28.5499, 32.4639, 29.9739, 41.4077, 35.8421 3/26/2008 20:44:51, .5571, .8777, 8.2154, 6.8874, 5.4524, 4.0738, 2.7199, 1.3601, 734.4422, 15.171, 58.457, 742.76, 44.8717, 45.9844, 137.2741, 151.0968, 5.1267, 1.218, 1366, 29.6885, 29.6885, 21.6152, 28.2185, 28.7394, 28.5499, 28.1712, 32.4639, 29.9263, 41.3529, 35.8421 3/26/2008 20:45:21, .5542, .8745, 8.1971, 6.8663, 5.4398, 4.0644, 2.7174, 1.3601, 839.9195, 15.171, 54.6172, 174.0608, 44.8717, 720.8102, 149.449, 151.0968, 237.5605, 1.218, 52, 29.6885, 29.6885, 21.5209, 28.4552, 28.4078, 28.7394, 27.982, 32.4639, 29.9739, 41.2982, 35.8421 3/26/2008 20:45:51, .5542, .8745, 8.2642, 6.9191, 5.4819, 4.099, 2.7395, 1.3721, 977.5762, 15.171, 621.9518, 30.6497, 43.9379, 429.3408, 159.1889, 141.0306, 414.5053, 1.218, 54, 29.6885, 29.6885, 21.4737, 28.5973, 28.1239, 28.5499, 28.1712, 32.5121, 29.9739, 41.2436, 35.7923 3/26/2008 20:46:21, .5571, .8777, 8.3007, 6.9507, 5.5073, 4.1178, 2.7493, 1.3794, 975.7885, 15.171, 597.9529, 30.6497, 431.4309, 43.0203, 151.884, 135.9975, 367.32, 1.218, 52, 29.6885, 29.6885, 21.6152, 28.5499, 28.2185, 28.1239, 28.3132, 32.5121, 29.9263, 41.2982, 35.7923 3/26/2008 20:46:51, .5571, .8777, 8.2946, 6.9507, 5.503, 4.1147, 2.7518, 1.3769, 879.25, 15.171, 58.457, 222.5239, 675.1313, 48.9485, 146.527, 143.0439, 178.5789, 1.218, 53, 29.736, 29.6885, 21.804, 28.1712, 28.3132, 28.2185, 28.3132, 32.5121, 29.9263, 41.3529, 35.7923 3/26/2008 20:47:21, .5571, .8777, 8.2276, 6.8927, 5.4566, 4.077, 2.7248, 1.3625, 754.1075, 15.171, 61.3369, 727.9243, 43.9379, 49.9365, 166.4939, 150.0902, 36.6789, 1.2141, 1366, 29.736, 29.6885, 21.9455, 28.1712, 28.3605, 28.4078, 27.8874, 32.5121, 29.9739, 41.3529, 35.7923 3/26/2008 20:47:51, .5542, .8777, 8.1849, 6.8557, 5.4313, 4.0582, 2.7125, 1.3577, 829.193, 15.171, 58.457, 155.269, 45.8054, 717.8461, 157.2409, 153.6133, 221.8321, 1.218, 51, 29.736, 29.6885, 22.087, 28.3605, 28.0766, 28.5499, 27.6983, 32.5604, 29.9263, 41.189, 35.7923 3/26/2008 20:48:21, .5542, .8777, 8.2459, 6.9032, 5.4693, 4.0895, 2.7321, 1.3697, 970.4252, 15.171, 624.8317, 28.6717, 44.8717, 426.3767, 154.806, 143.0439, 406.6411, 1.218, 54, 29.736, 29.6885, 22.087, 28.5025, 27.7456, 28.3605, 27.8874, 32.5604, 29.9263, 41.1345, 35.7923 3/26/2008 20:48:51, .5542, .8777, 8.2824, 6.9402, 5.4946, 4.1084, 2.7468, 1.3769, 965.062, 15.171, 599.8728, 29.6607, 423.0275, 45.9844, 146.527, 135.4942, 355.5237, 1.222, 55, 29.736, 29.6885, 22.1342, 28.4078, 27.8874, 27.9347, 27.982, 32.5604, 29.9263, 41.189, 35.7923 3/26/2008 20:49:21, .5542, .8777, 8.2946, 6.9454, 5.4988, 4.1115, 2.7493, 1.3769, 875.6745, 15.171, 60.3769, 199.7759, 670.4627, 49.9365, 163.5719, 143.0439, 170.7147, 1.218, 51, 29.736, 29.6885, 22.2757, 27.982, 27.982, 27.982, 27.982, 32.5604, 29.8787, 41.2982, 35.7425 3/26/2008 20:49:51, .5542, .8777, 8.2398, 6.9032, 5.4651, 4.0864, 2.7297, 1.3649, 789.8625, 15.183, 63.2568, 687.3736, 43.0042, 51.9126, 237.5954, 157.1365, 103.8689, 1.218, 52, 29.736, 29.641, 22.5586, 27.982, 27.9347, 28.1239, 27.5565, 32.5604, 29.8787, 41.3529, 35.7923 3/26/2008 20:50:21, .5542, .8777, 8.2154, 6.8821, 5.4524, 4.0738, 2.7248, 1.3649, 854.2215, 15.171, 64.2168, 93.9484, 45.8054, 683.265, 265.8413, 158.1431, 265.0852, 1.2141, 53, 29.6885, 29.641, 23.03, 28.1239, 27.5565, 28.2185, 27.2731, 32.5604, 29.8312, 41.2982, 35.7425 3/26/2008 20:50:51, .5542, .8777, 8.2337, 6.8927, 5.4608, 4.0833, 2.7297, 1.3673, 966.8497, 15.171, 651.7105, 23.7264, 44.8717, 361.1666, 192.3047, 148.5802, 418.4374, 1.218, 54, 29.6885, 29.641, 23.4542, 28.2185, 27.2731, 28.0293, 27.4148, 32.5604, 29.8312, 41.2436, 35.7425 3/26/2008 20:51:21, .5571, .8777, 8.2703, 6.9243, 5.4862, 4.1021, 2.7419, 1.3745, 972.213, 15.171, 573.9539, 23.7264, 459.4425, 54.8766, 138.7351, 140.5273, 379.1163, 1.218, 54, 29.6885, 29.5935, 23.6898, 28.1239, 27.3676, 27.6038, 27.5093, 32.5604, 29.8312, 41.189, 35.7425 3/26/2008 20:51:51, .5542, .8777, 8.2885, 6.9454, 5.4988, 4.1115, 2.7468, 1.3769, 893.552, 15.171, 67.0966, 238.3486, 655.5232, 58.8288, 140.196, 151.0968, 206.1036, 1.2141, 53, 29.6885, 29.5935, 23.8312, 27.7456, 27.5093, 27.6983, 27.5093, 32.6087, 29.7836, 41.2436, 35.6927 3/26/2008 20:52:21, .5542, .8777, 8.2398, 6.8979, 5.4608, 4.0833, 2.7272, 1.3649, 784.4992, 15.171, 69.0166, 683.4175, 43.0042, 55.8647, 218.6026, 165.1894, 103.8689, 1.2141, 53, 29.6885, 29.5459, 23.9725, 27.7456, 27.5093, 27.8401, 27.0842, 32.5604, 29.736, 41.2982, 35.6927 3/26/2008 20:52:51, .5571, .8777, 8.2154, 6.8874, 5.4524, 4.077, 2.7248, 1.3649, 850.646, 15.171, 69.9765, 72.1895, 44.8717, 661.5283, 293.1131, 164.1828, 261.1531, 1.2141, 51, 29.641, 29.4984, 24.3024, 27.8874, 27.1314, 27.9347, 26.9426, 32.6087, 29.736, 41.2436, 35.6927 3/26/2008 20:53:21, .5571, .8777, 8.2276, 6.8927, 5.4608, 4.0833, 2.7297, 1.3673, 957.911, 15.171, 643.0708, 19.7703, 44.8717, 300.8966, 252.6924, 155.6266, 414.5053, 1.2141, 53, 29.641, 29.4509, 24.8207, 27.982, 26.801, 27.6983, 26.9898, 32.5604, 29.6885, 41.2436, 35.6927 3/26/2008 20:53:51, .5542, .8777, 8.2946, 6.9454, 5.503, 4.1147, 2.7518, 1.3794, 1015.119, 15.183, 517.3165, 17.7922, 488.3877, 62.7809, 201.0707, 148.5802, 457.7584, 1.2141, 51, 29.5935, 29.4509, 25.4805, 27.7929, 26.8954, 27.2731, 26.9898, 32.5604, 29.641, 41.2436, 35.643 3/26/2008 20:54:21, .5542, .8777, 8.3312, 6.9771, 5.5284, 4.1335, 2.7616, 1.3842, 954.3355, 15.171, 74.7763, 254.1732, 615.3734, 65.745, 194.2527, 162.1696, 312.2705, 1.2102, 51, 29.5935, 29.4035, 25.9519, 27.462, 26.8482, 27.4148, 26.8954, 32.5604, 29.641, 41.2982, 35.643 3/26/2008 20:54:51, .5542, .8777, 8.2946, 6.9507, 5.503, 4.1147, 2.7493, 1.3769, 856.0092, 15.183, 75.7363, 634.9544, 43.0042, 112.1825, 241.0044, 179.282, 143.19, 1.2102, 54, 29.5459, 29.356, 26.3292, 27.5093, 26.801, 27.6038, 26.4235, 32.5604, 29.5935, 41.2436, 35.643 3/26/2008 20:55:21, .5542, .8777, 8.2337, 6.8927, 5.4608, 4.0833, 2.7297, 1.3673, 820.2542, 15.171, 77.6562, 11.8579, 44.8717, 690.1812, 270.2242, 174.7523, 174.6468, 1.2102, 53, 29.5459, 29.3085, 26.6594, 27.6983, 26.4707, 27.6983, 26.3764, 32.5604, 29.5459, 41.189, 35.5933 3/26/2008 20:55:51, .5542, .8777, 8.1971, 6.861, 5.4355, 4.0644, 2.7174, 1.3601, 906.0662, 15.171, 696.8284, 13.836, 44.8717, 242.6027, 205.9406, 164.6861, 347.6595, 1.2102, 54, 29.4984, 29.261, 26.9426, 27.8401, 26.3292, 27.4148, 26.6122, 32.5604, 29.4984, 41.1345, 35.5933 3/26/2008 20:56:21, .5542, .8777, 8.2764, 6.9243, 5.4862, 4.1021, 2.7419, 1.3769, 1006.1802, 15.171, 502.9171, 10.8689, 510.7969, 70.6852, 175.7468, 157.1365, 457.7584, 1.2102, 51, 29.4509, 29.2136, 27.2259, 27.6983, 26.5179, 27.0842, 26.7066, 32.5604, 29.4509, 41.1345, 35.5436 3/26/2008 20:56:51, .5542, .8777, 8.3373, 6.9824, 5.5284, 4.1366, 2.7665, 1.3866, 986.515, 15.183, 81.496, 275.9322, 572.4223, 73.6493, 225.4205, 171.7324, 375.1842, 1.2062, 51, 29.4509, 29.1661, 27.5565, 27.3203, 26.5651, 27.2731, 26.6122, 32.5121, 29.4035, 41.189, 35.5436 3/26/2008 20:57:21, .5542, .8777, 8.2581, 6.9138, 5.4777, 4.0958, 2.737, 1.3697, 854.2215, 15.171, 82.456, 540.9954, 42.0705, 116.1346, 316.976, 185.3217, 158.9184, 1.2062, 51, 29.4035, 29.1187, 27.982, 27.4148, 26.4707, 27.5093, 26.0934, 32.5121, 29.356, 41.1345, 35.5436 3/26/2008 20:57:51, .5542, .8777, 8.2581, 6.9138, 5.4777, 4.0927, 2.7346, 1.3697, 820.2542, 15.171, 99.7352, 7.9018, 44.8717, 586.4379, 361.2927, 173.2423, 143.19, 1.2102, 53, 29.356, 29.0712, 28.5499, 27.6983, 25.9991, 27.5565, 26.0462, 32.5121, 29.356, 41.1345, 35.494 3/26/2008 20:58:21, .5542, .8745, 8.2032, 6.8716, 5.4398, 4.0676, 2.7174, 1.3601, 805.9522, 15.171, 693.9486, 8.8908, 43.9379, 61.7929, 273.6332, 170.2225, 151.0542, 1.2102, 53, 29.3085, 29.0238, 29.1661, 27.8401, 25.7633, 27.1314, 26.1877, 32.5121, 29.3085, 41.08, 35.494 3/26/2008 20:58:51, .5542, .8777, 8.2154, 6.8768, 5.4524, 4.0738, 2.7248, 1.3673, 957.911, 15.171, 335.8846, 7.9018, 592.9641, 73.6493, 210.3236, 163.6795, 418.4374, 1.2102, 54, 29.3085, 28.9764, 29.641, 27.6038, 25.9048, 26.8482, 26.3292, 32.5121, 29.261, 41.0256, 35.4444 3/26/2008 20:59:21, .5571, .8777, 8.3068, 6.9507, 5.5115, 4.1209, 2.7542, 1.3842, 1031.2087, 15.183, 84.3759, 412.4199, 465.9785, 77.6014, 228.3425, 178.7787, 473.4869, 1.2062, 51, 29.261, 28.929, 30.0215, 27.2731, 26.0462, 27.0842, 26.1877, 32.5121, 29.2136, 41.08, 35.4444 3/26/2008 20:59:51, .5542, .8777, 8.3312, 6.9771, 5.5241, 4.1304, 2.7616, 1.3866, 975.7885, 15.183, 83.4159, 508.357, 42.0705, 286.0761, 287.7561, 192.8713, 351.5916, 1.2062, 51, 29.2136, 28.8816, 30.2596, 27.462, 26.0462, 27.3676, 25.8105, 32.4639, 29.2136, 41.08, 35.3948 3/26/2008 21:00:21, .5571, .8777, 8.3251, 6.9718, 5.5241, 4.1304, 2.7591, 1.3842, 929.307, 15.171, 216.8499, 3.9456, 44.8717, 640.7796, 291.6521, 177.7721, 265.0852, 1.2062, 50, 29.1661, 28.8342, 30.4502, 27.6983, 25.7633, 27.5565, 25.8576, 32.4639, 29.1661, 41.0256, 35.3948 3/26/2008 21:00:51, .5571, .8777, 8.1788, 6.8557, 5.4271, 4.055, 2.7101, 1.3577, 780.9237, 15.171, 745.7862, 6.9127, 40.2031, 71.6732, 194.7397, 168.7126, 99.9368, 1.2102, 54, 29.1187, 28.7868, 30.641, 27.8401, 25.7162, 27.2259, 26.0934, 32.4639, 29.1187, 40.917, 35.3948 3/26/2008 21:01:21, .5542, .8777, 8.1727, 6.8399, 5.4187, 4.0519, 2.7076, 1.3577, 870.3112, 15.171, 257.1681, 5.9237, 646.1861, 74.6373, 148.962, 165.1894, 292.61, 1.2062, 51, 29.0712, 28.692, 30.7843, 27.6511, 25.8576, 27.037, 26.2349, 32.4639, 29.0712, 40.917, 35.3452 3/26/2008 21:01:51, .5542, .8777, 8.2703, 6.9191, 5.4862, 4.1021, 2.7419, 1.3769, 1022.27, 15.183, 85.3358, 483.631, 409.9554, 76.6134, 210.3236, 178.2754, 481.3511, 1.2062, 53, 29.0238, 28.692, 30.9276, 27.462, 25.9048, 27.2259, 26.1405, 32.4156, 29.0712, 40.917, 35.3452 3/26/2008 21:02:21, .5542, .8777, 8.3068, 6.9507, 5.5115, 4.1178, 2.7542, 1.3818, 993.666, 15.183, 84.3759, 449.0145, 43.0042, 349.3102, 310.645, 190.3548, 402.7089, 1.2062, 53, 28.9764, 28.6446, 31.1667, 27.6511, 25.8105, 27.3676, 25.8105, 32.4156, 29.0238, 40.9713, 35.2957 3/26/2008 21:02:51, .5542, .8745, 8.3434, 6.9824, 5.5326, 4.1366, 2.7665, 1.3866, 982.9395, 15.171, 310.9257, 7.9018, 43.9379, 577.5456, 317.463, 174.7523, 367.32, 1.2102, 51, 28.9764, 28.5499, 31.5021, 27.7929, 25.4805, 27.4148, 25.9048, 32.4156, 28.9764, 40.917, 35.2957 3/26/2008 21:03:21, .5542, .8777, 8.2459, 6.9085, 5.4735, 4.0895, 2.7321, 1.3673, 811.3155, 15.171, 726.5871, 9.8799, 66.3472, 69.6971, 207.8886, 160.1563, 99.9368, 1.2102, 55, 28.8816, 28.5025, 31.9341, 27.8401, 25.4805, 27.0842, 25.9991, 32.4156, 28.9764, 40.917, 35.2957 3/26/2008 21:03:51, .5542, .8745, 8.1666, 6.8399, 5.4187, 4.0487, 2.7051, 1.3528, 797.0135, 15.159, 136.2135, 8.8908, 664.8604, 70.6852, 184.5128, 163.1762, 174.6468, 1.2062, 53, 28.8342, 28.5025, 32.2228, 27.6038, 25.6219, 27.037, 25.9991, 32.3674, 28.929, 40.8087, 35.2462 3/26/2008 21:04:21, .5542, .8777, 8.2154, 6.8768, 5.4524, 4.077, 2.7248, 1.3673, 970.4252, 15.183, 83.4159, 544.9516, 279.2349, 71.6732, 246.8484, 175.7589, 430.2337, 1.2062, 51, 28.8342, 28.4552, 32.3674, 27.462, 25.7162, 27.3203, 25.7162, 32.3674, 28.929, 40.8087, 35.2462 3/26/2008 21:04:51, .5542, .8777, 8.252, 6.9085, 5.4735, 4.0927, 2.737, 1.3745, 995.4537, 15.183, 82.456, 322.4171, 42.0705, 471.8262, 327.6899, 185.825, 445.9621, 1.2023, 54, 28.7868, 28.3605, 32.5121, 27.7456, 25.5276, 27.5565, 25.4334, 32.3674, 28.8816, 40.8087, 35.2462 3/26/2008 21:05:21, .5542, .8777, 8.2946, 6.9454, 5.5073, 4.1147, 2.7518, 1.3818, 1034.7842, 15.171, 481.7981, 12.847, 43.9379, 500.4791, 282.8862, 170.7258, 489.2153, 1.2102, 53, 28.7394, 28.3605, 32.6087, 27.982, 25.1977, 27.5093, 25.7633, 32.3192, 28.8342, 40.8087, 35.1967 3/26/2008 21:05:51, .5542, .8777, 8.2642, 6.9191, 5.4819, 4.099, 2.7395, 1.3721, 904.2785, 15.171, 703.5481, 13.836, 236.2839, 64.757, 156.2669, 156.6332, 249.3568, 1.2102, 51, 28.692, 28.3132, 32.6087, 28.0766, 25.3862, 27.0842, 26.0462, 32.3192, 28.8342, 40.7546, 35.1967 3/26/2008 21:06:21, .5542, .8777, 8.1788, 6.8505, 5.4229, 4.0519, 2.7076, 1.3552, 727.2912, 15.159, 84.3759, 11.8579, 692.872, 65.745, 129.4821, 161.1629, 9.0707, 1.2062, 1366, 28.692, 28.2658, 32.5121, 27.6983, 25.669, 27.1314, 26.282, 32.271, 28.7868, 40.8087, 35.1473 3/26/2008 21:06:51, .5542, .8745, 8.1849, 6.8557, 5.4313, 4.0613, 2.715, 1.3601, 870.3112, 15.183, 82.456, 630.9982, 152.2492, 67.7211, 210.8106, 171.7324, 292.61, 1.2062, 51, 28.5973, 28.2658, 32.271, 27.6038, 25.9048, 27.4148, 26.0462, 32.271, 28.7868, 40.7546, 35.1473 3/26/2008 21:07:21, .5542, .8777, 8.2398, 6.8979, 5.4651, 4.0864, 2.7321, 1.3697, 984.7272, 15.183, 78.6161, 267.0308, 43.9379, 571.6174, 290.6781, 180.2886, 449.8942, 1.2062, 54, 28.5973, 28.2185, 32.0784, 27.8401, 25.8105, 27.6511, 25.8576, 32.271, 28.7868, 40.7546, 35.1473 3/26/2008 21:07:51, .5542, .8777, 8.2581, 6.9138, 5.4777, 4.0958, 2.7395, 1.3745, 1022.27, 15.171, 549.955, 19.7703, 45.8054, 475.7783, 232.7255, 163.1762, 493.1474, 1.2102, 54, 28.5499, 28.1712, 31.9822, 28.0293, 25.5748, 27.6511, 26.0934, 32.271, 28.7394, 40.6466, 35.1473 3/26/2008 21:08:21, .5542, .8745, 8.2581, 6.9138, 5.4777, 4.0927, 2.737, 1.3721, 925.7315, 15.171, 663.2299, 20.7593, 326.8545, 55.8647, 138.2481, 149.5869, 304.4063, 1.2102, 52, 28.5025, 28.1239, 31.9341, 28.0766, 25.7633, 27.2731, 26.282, 32.2228, 28.7394, 40.6466, 35.0979 3/26/2008 21:08:51, .5542, .8777, 8.2276, 6.8874, 5.4524, 4.0738, 2.7223, 1.3625, 750.532, 15.171, 75.7363, 40.5402, 689.1371, 55.8647, 134.8391, 154.1166,-6.7054, 1.2062, 1367, 28.4552, 28.1239, 31.8861, 27.7929, 25.9048, 27.3203, 26.3764, 32.2228, 28.7394, 40.7006, 35.1473 3/26/2008 21:09:21, .5542, .8777, 8.191, 6.8557, 5.4313, 4.0613, 2.7125, 1.3601, 789.8625, 15.171, 75.7363, 646.8229, 39.2694, 56.8527, 250.7444, 163.1762, 135.3257, 1.2102, 52, 28.4552, 28.0766, 31.838, 27.7929, 25.9519, 27.6038, 26.0462, 32.2228, 28.7394, 40.7006, 35.0979 3/26/2008 21:09:51, .5571, .8777, 8.1971, 6.8663, 5.4398, 4.0644, 2.7174, 1.3625, 863.1602, 15.171, 73.8163, 99.8827, 43.9379, 600.2703, 329.1509, 170.2225, 288.6779, 1.2102, 52, 28.4078, 28.0766, 31.8861, 28.0766, 25.6219, 27.7456, 25.9519, 32.1747, 28.7394, 40.7006, 35.0979 3/26/2008 21:10:21, .5542, .8777, 8.2032, 6.861, 5.4398, 4.0676, 2.7174, 1.3649, 950.76, 15.171, 638.2711, 24.7155, 45.8054, 306.8248, 246.8484, 157.1365, 418.4374, 1.2102, 50, 28.3605, 28.0293, 32.0303, 28.2185, 25.4334, 27.5565, 26.2349, 32.1747, 28.692, 40.6466, 35.0979 3/26/2008 21:10:51, .5542, .8777, 8.2459, 6.9032, 5.4693, 4.0895, 2.7346, 1.3697, 970.4252, 15.171, 554.7548, 24.7155, 468.7796, 52.9006, 153.345, 147.0703, 398.7768, 1.2102, 54, 28.3605, 27.982, 32.1265, 28.1239, 25.7162, 27.1786, 26.4235, 32.1747, 28.692, 40.6466, 35.0979 3/26/2008 21:11:21, .5542, .8745, 8.3129, 6.956, 5.5115, 4.1209, 2.7542, 1.3818, 918.5805, 15.171, 73.8163, 261.0965, 624.7105, 54.8766, 165.5199, 159.653, 265.0852, 1.2102, 53, 28.3132, 27.982, 32.0303, 27.7929, 25.9991, 27.462, 26.4707, 32.1265, 28.692, 40.7546, 35.0979 3/26/2008 21:11:51, .5571, .8777, 8.2703, 6.9243, 5.4819, 4.0958, 2.7395, 1.3721, 820.2542, 15.171, 73.8163, 643.8558, 43.9379, 76.6134, 253.6663, 174.249, 107.801, 1.2102, 52, 28.2658, 27.9347, 31.838, 27.8874, 26.1405, 27.7456, 26.0934, 32.1265, 28.692, 40.7006, 35.0979 3/26/2008 21:12:21, .5571, .8777, 8.2154, 6.8768, 5.4482, 4.0707, 2.7223, 1.3625, 802.3767, 15.171, 72.8564, 25.7045, 44.8717, 678.3248, 275.0942, 163.6795, 135.3257, 1.2102, 54, 28.2658, 27.9347, 31.646, 28.1712, 25.9048, 27.9347, 26.1405, 32.0784, 28.692, 40.6466, 35.0979 3/26/2008 21:12:51, .5542, .8777, 8.13, 6.8082, 5.3933, 4.033, 2.6953, 1.3504, 807.74, 15.159, 718.9074, 29.6607, 46.7391, 174.4285, 158.2149, 152.6067, 213.9679, 1.2141, 54, 28.2185, 27.8874, 31.4062, 28.3132, 25.9048, 27.6983, 26.5179, 32.1265, 28.692, 40.485, 35.0485 3/26/2008 21:13:21, .5542, .8777, 8.1849, 6.8505, 5.4271, 4.0582, 2.7125, 1.3601, 925.7315, 15.171, 394.442, 29.6607, 577.0909, 45.9844, 103.1843, 152.6067, 359.4558, 1.2141, 51, 28.2185, 27.8874, 31.0711, 28.1239, 26.2349, 27.4148, 26.8482, 32.0784, 28.692, 40.485, 35.0485 3/26/2008 21:13:51, .5542, .8777, 8.2337, 6.8874, 5.4608, 4.0801, 2.7297, 1.3697, 941.8212, 15.183, 51.7373, 450.0035, 543.4771, 44.0083, 99.7753, 145.0571, 343.7274, 1.2102, 53, 28.1712, 27.8874, 30.5933, 27.7929, 26.5179, 27.6511, 26.8482, 32.0784, 28.692, 40.5927, 35.0485 3/26/2008 21:14:21, .5571, .8777, 8.2946, 6.9402, 5.503, 4.1115, 2.7493, 1.3769, 902.4907, 15.183, 58.457, 662.6476, 44.8717, 232.7224, 183.5388, 159.653, 221.8321, 1.2102, 52, 28.1712, 27.8401, 30.1167, 27.9347, 26.6122, 27.9347, 26.5651, 32.0784, 28.692, 40.5927, 35.0979 3/26/2008 21:14:51, .5542, .8745, 8.1971, 6.8663, 5.4398, 4.0613, 2.715, 1.3601, 746.9565, 15.171, 71.8964, 35.5949, 44.8717, 710.9299, 194.7397, 139.0174, 20.9028, 1.2141, 1366, 28.1712, 27.8401, 29.6885, 28.1712, 26.3764, 27.982, 26.7066, 32.0303, 28.692, 40.485, 35.0485 3/26/2008 21:15:21, .5542, .8745, 8.1117, 6.7871, 5.3807, 4.0236, 2.6855, 1.3456, 729.079, 15.159, 711.2278, 38.5621, 45.8054, 94.3979, 123.6381, 129.9578, 96.0047, 1.2141, 57, 28.1239, 27.8401, 29.3085, 28.2658, 26.4235, 27.6983, 26.9898, 32.0303, 28.692, 40.4313, 35.0485 3/26/2008 21:15:51, .5571, .8745, 8.1483, 6.8188, 5.406, 4.0393, 2.7002, 1.3552, 877.4622, 15.171, 296.5264, 37.573, 620.0419, 31.1639, 113.8982, 147.0703, 284.7458, 1.218, 51, 28.1239, 27.8401, 28.929, 27.982, 26.7538, 27.462, 27.2259, 31.9822, 28.7394, 40.4313, 35.0485 3/26/2008 21:16:21, .5571, .8745, 8.2215, 6.8768, 5.4524, 4.077, 2.7272, 1.3673, 940.0335, 15.171, 45.9776, 534.0721, 470.6471, 29.1878, 135.8131, 139.0174, 339.7953, 1.2141, 54, 28.1239, 27.7929, 28.5499, 27.6511, 26.9426, 27.7456, 27.037, 31.9822, 28.692, 40.5388, 35.0485 3/26/2008 21:16:51, .5542, .8745, 8.3251, 6.9666, 5.5241, 4.1272, 2.7616, 1.3842, 972.213, 15.171, 42.1378, 595.3927, 42.0705, 336.4658, 229.3165, 149.0836, 339.7953, 1.2141, 51, 28.0766, 27.7929, 28.1712, 27.8401, 26.8954, 27.9347, 26.6594, 31.9822, 28.7394, 40.5388, 35.0485 3/26/2008 21:17:21, .5571, .8745, 8.2764, 6.9296, 5.4904, 4.1021, 2.7419, 1.3745, 879.25, 15.171, 204.3705, 40.5402, 41.1368, 660.5403, 228.3425, 135.9975, 178.5789, 1.2141, 54, 28.0766, 27.7929, 27.8401, 28.0293, 26.5179, 27.982, 26.8482, 31.9822, 28.7394, 40.485, 35.0485 3/26/2008 21:17:51, .5542, .8777, 8.13, 6.8082, 5.3933, 4.0299, 2.6929, 1.348, 689.7485, 15.159, 710.2678, 41.5292, 43.9379, 22.2716, 126.0731, 122.4082,-77.6978, 1.218, 1367, 28.0766, 27.7929, 27.462, 28.0766, 26.6594, 27.5565, 27.1786, 31.9341, 28.7394, 40.4313, 35.0979 3/26/2008 21:18:21, .5571, .8745, 8.1117, 6.7924, 5.3807, 4.0236, 2.688, 1.3456, 782.7115, 15.171, 135.2536, 40.5402, 660.1918, 21.2836, 117.7942, 167.2026, 143.19, 1.218, 52, 28.0766, 27.7929, 26.9898, 27.6983, 26.9898, 27.3676, 27.3676, 31.9822, 28.7394, 40.4313, 35.0979 3/26/2008 21:18:51, .5542, .8777, 8.1544, 6.8241, 5.4102, 4.0425, 2.7027, 1.3552, 900.703, 15.183, 24.8585, 624.0749, 356.7335, 20.2955, 109.0282, 138.5141, 296.5421, 1.218, 51, 28.0293, 27.7929, 26.3764, 27.4148, 27.2259, 27.6038, 27.2259, 31.9341, 28.7868, 40.3776, 35.0979 3/26/2008 21:19:21, .5542, .8745, 8.2276, 6.8874, 5.4566, 4.0801, 2.7297, 1.3697, 943.609, 15.171, 25.8185, 575.6119, 40.2031, 430.3288, 137.7611, 142.5405, 312.2705, 1.218, 51, 28.0293, 27.7929, 25.7633, 27.5565, 27.2259, 27.7456, 26.8954, 31.9341, 28.7868, 40.4313, 35.0485 3/26/2008 21:19:51, .5571, .8777, 8.2581, 6.9138, 5.4777, 4.0927, 2.737, 1.3721, 839.9195, 15.171, 189.9711, 43.5073, 40.2031, 680.3009, 124.1251, 144.0505, 92.0726, 1.218, 58, 28.0293, 27.7929, 25.1506, 27.6038, 26.9898, 27.6983, 27.1786, 31.9341, 28.7868, 40.485, 35.0485 3/26/2008 21:20:21, .5542, .8777, 8.1605, 6.8346, 5.4144, 4.0456, 2.7051, 1.3552, 759.4707, 15.159, 641.1509, 45.4854, 40.2031, 15.3554, 115.8462, 251.2551, 5.1267, 1.218, 1367, 28.0293, 27.7929, 24.4909, 27.5093, 27.2259, 27.1786, 27.462, 31.9341, 28.7868, 40.485, 35.0979 3/26/2008 21:20:51, .5571, .8777, 8.1544, 6.8293, 5.406, 4.0393, 2.7027, 1.3528, 791.6502, 15.171, 63.2568, 44.4963, 586.4281, 13.3793, 115.3592, 328.2612, 135.3257, 1.222, 52, 27.982, 27.7929, 23.8783, 27.037, 27.6038, 27.037, 27.6511, 31.8861, 28.7868, 40.485, 35.0485 3/26/2008 21:21:21, .5542, .8745, 8.1483, 6.8135, 5.4018, 4.0393, 2.7002, 1.3528, 881.0377, 15.183, 19.0988, 627.0421, 265.2291, 12.3913, 105.6193, 229.1095, 265.0852, 1.222, 53, 27.982, 27.7456, 23.3128, 26.7538, 27.8401, 27.2259, 27.462, 31.8861, 28.7868, 40.4313, 35.0979 3/26/2008 21:21:51, .5542, .8777, 8.2276, 6.8874, 5.4608, 4.0801, 2.7297, 1.3697, 954.3355, 15.171, 16.2189, 544.9516, 39.2694, 458.9817, 113.4112, 162.6729, 320.1347, 1.222, 51, 27.982, 27.7456, 22.7472, 26.8482, 27.7929, 27.4148, 27.1314, 31.8861, 28.7868, 40.485, 35.0979 3/26/2008 21:22:21, .5571, .8777, 8.2703, 6.9191, 5.4862, 4.099, 2.7419, 1.3721, 829.193, 15.159, 150.6129, 46.4744, 38.3356, 680.3009, 126.5601, 166.196, 56.399, 1.222, 1366, 27.982, 27.7456, 22.1813, 26.9898, 27.5093, 27.4148, 27.3676, 31.838, 28.7868, 40.5388, 35.0485 3/26/2008 21:22:51, .5542, .8777, 8.1727, 6.8399, 5.4187, 4.0487, 2.7076, 1.3552, 752.3197, 15.159, 650.7505, 46.4744, 39.2694, 13.3793, 119.7422, 238.1691,-10.6494, 1.222, 1366, 27.982, 27.7929, 21.6624, 27.037, 27.6511, 26.9898, 27.6511, 31.838, 28.7868, 40.485, 35.0485 3/26/2008 21:23:21, .5542, .8745, 8.1422, 6.8135, 5.4018, 4.0362, 2.7002, 1.3528, 816.6787, 15.171, 105.4949, 44.4963, 618.1745, 11.4032, 119.2552, 276.9238, 213.9679, 1.222, 51, 27.982, 27.7929, 21.1905, 26.801, 27.8874, 26.8482, 27.8401, 31.838, 28.7868, 40.4313, 35.0485 3/26/2008 21:23:51, .5542, .8777, 8.1544, 6.8241, 5.4102, 4.0425, 2.7027, 1.3552, 909.6417, 15.171, 18.1388, 618.1407, 339.9265, 11.4032, 110.0022, 188.8449, 296.5421, 1.222, 54, 28.0293, 27.7929, 20.7183, 26.5179, 28.1239, 27.037, 27.6983, 31.838, 28.7868, 40.4313, 35.0485 3/26/2008 21:24:21, .5542, .8777, 8.2337, 6.8874, 5.4608, 4.0801, 2.7297, 1.3697, 941.8212, 15.183, 15.259, 585.5023, 38.3356, 420.4485, 115.3592, 146.567, 288.6779, 1.222, 53, 27.982, 27.7929, 20.293, 26.6594, 28.0766, 27.2259, 27.3676, 31.838, 28.7868, 40.485, 35.0485 3/26/2008 21:24:51, .5571, .8777, 8.2703, 6.9191, 5.4819, 4.099, 2.7395, 1.3721, 827.4052, 15.171, 157.3326, 45.4854, 37.4019, 682.277, 123.6381, 158.1431, 56.399, 1.222, 1367, 28.0293, 27.7929, 19.8203, 26.7538, 27.7929, 27.2259, 27.5093, 31.79, 28.7868, 40.5388, 35.0485 3/26/2008 21:25:21, .5542, .8777, 8.1666, 6.8346, 5.4144, 4.0456, 2.7051, 1.3552, 748.7442, 15.159, 645.9507, 45.4854, 38.3356, 12.3913, 118.7682, 241.1889,-2.7614, 1.222, 1366, 28.0293, 27.8401, 19.3945, 26.7066, 27.8401, 26.8954, 27.6511, 31.79, 28.7868, 40.485, 35.0485 3/26/2008 21:25:51, .5542, .8777, 8.1727, 6.8346, 5.4187, 4.0487, 2.7076, 1.3601, 861.3725, 15.171, 147.733, 45.4854, 580.8258, 10.4152, 119.2552, 310.6454, 221.8321, 1.222, 54, 28.0293, 27.7929, 19.0158, 26.4235, 28.0293, 26.6594, 27.7456, 31.79, 28.7868, 40.485, 35.0485 3/26/2008 21:26:21, .5571, .8745, 8.1971, 6.861, 5.4355, 4.0644, 2.7199, 1.3649, 943.609, 15.183, 14.299, 569.6776, 367.9381, 10.4152, 107.5672, 237.6658, 327.9989, 1.222, 55, 28.0293, 27.8401, 18.6368, 26.1877, 28.1712, 26.8482, 27.5565, 31.742, 28.7868, 40.485, 35.0485 3/26/2008 21:26:51, .5542, .8745, 8.2946, 6.9349, 5.4988, 4.1115, 2.7518, 1.3794, 947.1845, 15.183, 12.3791, 615.1736, 36.4682, 367.0948, 110.9762, 171.7324, 269.0173, 1.222, 51, 28.0766, 27.8401, 18.2576, 26.3292, 28.0766, 26.8954, 27.2259, 31.742, 28.7868, 40.485, 35.0485 3/26/2008 21:27:21, .5542, .8745, 8.2703, 6.9243, 5.4819, 4.099, 2.7419, 1.3745, 798.8012, 15.159, 105.4949, 46.4744, 36.4682, 696.1094, 122.6642, 158.1431, 1.1827, 1.222, 1366, 28.0766, 27.8874, 17.9255, 26.3764, 27.6983, 26.8954, 27.3203, 31.742, 28.7868, 40.5388, 34.9991 3/26/2008 21:27:51, .5542, .8777, 8.1666, 6.8346, 5.4144, 4.0456, 2.7051, 1.3552, 736.23, 15.171, 669.9496, 45.4854, 37.4019, 15.3554, 120.2292, 200.9243,-2.7614, 1.2259, 1366, 28.1239, 27.8874, 17.5932, 26.4707, 27.7456, 26.5179, 27.5565, 31.742, 28.7868, 40.485, 34.9991 3/26/2008 21:28:21, .5542, .8745, 8.1666, 6.8346, 5.4187, 4.0487, 2.7076, 1.3577, 882.8255, 15.171, 202.4506, 44.4963, 620.0419, 10.4152, 119.2552, 231.6261, 257.221, 1.222, 51, 28.0766, 27.8874, 17.2606, 26.2349, 27.982, 26.3764, 27.6983, 31.742, 28.7868, 40.4313, 34.9991 3/26/2008 21:28:51, .5542, .8745, 8.2032, 6.861, 5.4398, 4.0644, 2.7199, 1.3649, 956.1232, 15.183, 15.259, 560.7762, 442.6355, 11.4032, 105.1323, 179.7853, 339.7953, 1.222, 51, 28.1239, 27.9347, 16.9754, 25.9991, 28.0766, 26.6594, 27.5093, 31.6939, 28.7868, 40.3776, 34.9991 3/26/2008 21:29:21, .5542, .8777, 8.2824, 6.9296, 5.4904, 4.1052, 2.7468, 1.3794, 918.5805, 15.171, 14.299, 661.6585, 37.4019, 313.741, 108.5412, 148.5802, 217.9, 1.2259, 51, 28.1239, 27.982, 16.69, 26.2349, 27.982, 26.8482, 27.0842, 31.6939, 28.7868, 40.4313, 34.9498 3/26/2008 21:29:51, .5542, .8777, 8.2459, 6.8979, 5.4651, 4.0833, 2.7321, 1.3673, 750.532, 15.171, 44.0577, 44.4963, 37.4019, 714.882, 118.7682, 157.6398,-65.8657, 1.222, 1366, 28.1712, 27.982, 16.4519, 26.4235, 27.6038, 26.8954, 27.1786, 31.6939, 28.7868, 40.485, 34.9498 3/26/2008 21:30:21, .5571, .8777, 8.1666, 6.8346, 5.4187, 4.0456, 2.7076, 1.3577, 786.287, 15.171, 654.5903, 43.5073, 38.3356, 74.6373, 116.8202, 221.0566, 107.801, 1.2259, 55, 28.1712, 27.982, 16.1661, 26.4707, 27.5565, 26.5179, 27.4148, 31.6939, 28.7868, 40.4313, 34.9498 3/26/2008 21:30:51, .5542, .8745, 8.2093, 6.8663, 5.444, 4.0707, 2.7248, 1.3649, 927.5192, 15.171, 234.1292, 43.5073, 585.4944, 11.4032, 116.8202, 279.9436, 312.2705, 1.2259, 53, 28.1712, 28.0293, 15.9277, 26.1877, 27.7456, 26.282, 27.5093, 31.6939, 28.7868, 40.4313, 34.9498 3/26/2008 21:31:21, .5542, .8745, 8.2398, 6.8927, 5.4651, 4.0833, 2.7346, 1.3721, 979.364, 15.183, 16.2189, 544.9516, 450.1053, 13.3793, 103.6713, 209.4805, 367.32, 1.222, 54, 28.2185, 28.0766, 15.6892, 25.8576, 27.8874, 26.5179, 27.3676, 31.646, 28.7868, 40.3776, 34.9004 3/26/2008 21:31:51, .5542, .8777, 8.2946, 6.9454, 5.503, 4.1115, 2.7542, 1.3794, 915.005, 15.183, 17.1789, 678.4722, 38.3356, 295.9565, 112.9242, 147.5736, 206.1036, 1.222, 52, 28.2185, 28.0766, 15.4983, 26.0934, 27.8401, 26.7066, 26.9426, 31.646, 28.7868, 40.4313, 34.9004 3/26/2008 21:32:21, .5542, .8777, 8.2276, 6.8874, 5.4524, 4.0738, 2.7248, 1.3649, 738.0177, 15.171, 48.8575, 43.5073, 40.2031, 731.6786, 136.3001, 139.0174,-65.8657, 1.2259, 1366, 28.2658, 28.0766, 15.3072, 26.3764, 27.462, 26.8954, 26.9898, 31.646, 28.7394, 40.3776, 34.8512 3/26/2008 21:32:51, .5542, .8777, 8.1422, 6.8135, 5.4018, 4.0362, 2.6978, 1.3528, 773.7727, 15.159, 701.6282, 41.5292, 41.1368, 90.4458, 116.3332, 157.1365, 107.801, 1.222, 55, 28.2658, 28.1239, 15.1161, 26.5651, 27.3676, 26.5651, 27.2259, 31.646, 28.7394, 40.324, 34.8512 3/26/2008 21:33:21, .5542, .8745, 8.1849, 6.8505, 5.4271, 4.0582, 2.715, 1.3649, 936.458, 15.171, 296.5264, 40.5402, 615.3734, 17.3314, 114.3852, 200.9243, 343.7274, 1.2259, 54, 28.2658, 28.1712, 14.9726, 26.3764, 27.6038, 26.3292, 27.4148, 31.598, 28.7394, 40.2705, 34.8512 3/26/2008 21:33:51, .5542, .8745, 8.2581, 6.9032, 5.4777, 4.0895, 2.7395, 1.3769, 995.4537, 15.183, 23.8986, 527.1488, 492.1226, 20.2955, 102.6973, 192.8713, 394.8447, 1.2259, 53, 28.3132, 28.1712, 14.8291, 26.0934, 27.7929, 26.6122, 27.3203, 31.598, 28.7394, 40.324, 34.8512 3/26/2008 21:34:21, .5542, .8777, 8.3312, 6.9771, 5.5284, 4.1335, 2.764, 1.3866, 929.307, 15.183, 23.8986, 687.3736, 41.1368, 291.0163, 107.5672, 159.1497, 237.5605, 1.222, 53, 28.3605, 28.1712, 14.6377, 26.282, 27.7929, 26.8482, 26.8954, 31.598, 28.7394, 40.324, 34.8019 3/26/2008 21:34:51, .5542, .8777, 8.2398, 6.8979, 5.4608, 4.0801, 2.7297, 1.3649, 741.5932, 15.171, 36.378, 40.5402, 41.1368, 743.535, 120.7162, 147.0703,-30.3695, 1.2259, 1366, 28.3132, 28.2185, 14.5419, 26.4707, 27.4148, 26.9898, 26.9426, 31.598, 28.7394, 40.3776, 34.8019 3/26/2008 21:35:21, .5542, .8777, 8.1544, 6.8346, 5.4144, 4.0456, 2.7051, 1.3577, 809.5277, 15.171, 708.3479, 39.5511, 42.0705, 121.0748, 116.8202, 167.2026, 166.7826, 1.2259, 52, 28.3605, 28.2185, 14.3502, 26.6594, 27.3203, 26.6594, 27.1786, 31.598, 28.7394, 40.2705, 34.7527 3/26/2008 21:35:51, .5542, .8745, 8.2032, 6.8663, 5.4398, 4.0676, 2.7223, 1.3673, 954.3355, 15.171, 335.8846, 38.5621, 626.578, 23.2596, 113.4112, 172.739, 375.1842, 1.2259, 55, 28.3605, 28.2658, 14.3023, 26.5179, 27.5565, 26.3764, 27.4148, 31.55, 28.7394, 40.2705, 34.7527 3/26/2008 21:36:21, .5542, .8777, 8.3068, 6.9507, 5.5115, 4.1178, 2.7567, 1.3842, 1000.817, 15.183, 32.5382, 518.2474, 533.2062, 26.2237, 115.3592, 160.6596, 398.7768, 1.222, 53, 28.3605, 28.2658, 14.3023, 26.2349, 27.7456, 26.6594, 27.3203, 31.55, 28.692, 40.3776, 34.7527 3/26/2008 21:36:51, .5542, .8777, 8.3983, 7.0299, 5.5705, 4.1649, 2.7861, 1.3962, 929.307, 15.183, 41.1778, 720.012, 43.0042, 209.0096, 155.293, 168.7126, 174.6468, 1.218, 54, 28.4078, 28.3132, 14.3023, 26.3764, 27.7456, 26.9426, 26.9426, 31.5021, 28.7394, 40.3776, 34.7527 3/26/2008 21:37:21, .5571, .8777, 8.2703, 6.9191, 5.4819, 4.0958, 2.7395, 1.3721, 757.683, 15.171, 49.8174, 37.573, 44.8717, 755.3913, 151.397, 161.6663, 16.9588, 1.222, 1366, 28.4078, 28.3132, 14.3023, 26.6594, 27.3203, 27.1314, 26.8954, 31.5021, 28.692, 40.3776, 34.7035 3/26/2008 21:37:51, .5542, .8777, 8.1849, 6.8505, 5.4271, 4.055, 2.715, 1.3601, 843.495, 15.171, 717.9475, 35.5949, 43.0042, 153.6798, 116.8202, 173.7456, 233.6284, 1.222, 52, 28.4078, 28.3605, 14.2544, 26.8482, 27.2259, 26.8482, 27.1786, 31.5021, 28.692, 40.324, 34.7035 3/26/2008 21:38:21, .5542, .8777, 8.2459, 6.9032, 5.4693, 4.0895, 2.7346, 1.3721, 984.7272, 15.171, 369.4831, 34.6059, 619.1082, 31.1639, 110.0022, 186.3283, 426.3016, 1.222, 54, 28.4552, 28.3605, 14.2544, 26.7066, 27.462, 26.5179, 27.3676, 31.5021, 28.692, 40.324, 34.7527 3/26/2008 21:38:51, .5542, .8745, 8.3617, 6.9982, 5.5494, 4.1492, 2.7763, 1.3938, 1020.4822, 15.183, 50.7774, 498.4666, 555.6154, 33.1399, 135.8131, 178.7787, 430.2337, 1.218, 50, 28.4552, 28.3605, 14.2544, 26.3764, 27.6511, 26.7538, 27.3203, 31.5021, 28.692, 40.4313, 34.7035 3/26/2008 21:39:21, .5542, .8777, 8.5081, 7.1196, 5.6423, 4.2214, 2.8278, 1.4179, 990.0905, 15.1949, 55.5772, 697.264, 44.8717, 260.3873, 194.2527, 182.8052, 327.9989, 1.218, 52, 28.4552, 28.3605, 14.3502, 26.5651, 27.6511, 26.9898, 26.8482, 31.5021, 28.692, 40.5927, 34.7035 3/26/2008 21:39:51, .5571, .8777, 8.38, 7.014, 5.5579, 4.1555, 2.7787, 1.3938, 830.9807, 15.171, 69.9765, 32.6278, 45.8054, 750.4512, 214.2196, 181.7986, 131.3936, 1.218, 52, 28.5025, 28.3605, 14.6377, 26.801, 27.2731, 27.1786, 26.8482, 31.5021, 28.692, 40.5388, 34.6543 3/26/2008 21:40:21, .5542, .8745, 8.2154, 6.8768, 5.4482, 4.0738, 2.7248, 1.3673, 866.7357, 15.171, 756.3458, 30.6497, 44.8717, 154.6679, 159.6759, 186.8317, 288.6779, 1.218, 51, 28.5025, 28.4078, 14.9726, 26.9898, 27.1314, 26.8954, 27.0842, 31.5021, 28.692, 40.5388, 34.7035 3/26/2008 21:40:51, .5542, .8777, 8.2764, 6.9296, 5.4904, 4.1021, 2.7468, 1.3794, 1006.1802, 15.171, 402.1216, 26.6936, 629.3791, 45.9844, 114.3852, 191.8647, 469.5547, 1.218, 54, 28.5025, 28.4552, 15.2595, 26.8482, 27.3676, 26.6122, 27.3203, 31.4541, 28.692, 40.5388, 34.6543 3/26/2008 21:41:21, .5542, .8777, 8.4349, 7.0615, 5.5959, 4.1837, 2.8008, 1.4035, 1059.8127, 15.183, 73.8163, 486.5981, 561.2177, 49.9365, 131.9171, 205.454, 489.2153, 1.2141, 52, 28.5025, 28.4552, 15.4028, 26.5179, 27.5565, 26.8482, 27.2731, 31.4541, 28.692, 40.7006, 34.7035 3/26/2008 21:41:51, .5571, .8745, 8.5995, 7.1987, 5.7055, 4.2653, 2.8572, 1.4348, 1022.27, 15.183, 77.6562, 686.3846, 44.8717, 273.2317, 186.9478, 210.9904, 375.1842, 1.2102, 54, 28.5499, 28.4552, 15.5938, 26.7066, 27.6038, 27.1314, 26.8482, 31.4541, 28.692, 40.7546, 34.6543 3/26/2008 21:42:21, .5542, .8777, 8.4715, 7.0879, 5.6169, 4.1963, 2.8106, 1.4083, 881.0377, 15.171, 90.1356, 20.7593, 45.8054, 754.4033, 231.7515, 207.4673, 213.9679, 1.2141, 52, 28.5499, 28.4552, 15.8324, 26.9426, 27.2259, 27.3203, 26.8482, 31.4541, 28.692, 40.7546, 34.7035 3/26/2008 21:42:51, .5542, .8777, 8.2885, 6.9402, 5.4988, 4.1084, 2.7468, 1.3769, 929.307, 15.171, 767.8653, 17.7922, 44.8717, 166.5243, 193.2787, 211.4937, 386.9805, 1.2141, 53, 28.5499, 28.4552, 16.309, 27.1314, 27.0842, 26.9898, 27.0842, 31.4541, 28.692, 40.7546, 34.6543 3/26/2008 21:43:21, .5571, .8777, 8.3617, 7.0035, 5.5494, 4.146, 2.7738, 1.3914, 1074.1147, 15.171, 428.0405, 9.8799, 627.5117, 62.7809, 159.1889, 223.0698, 563.9253, 1.2102, 51, 28.5499, 28.4552, 16.8803, 26.9898, 27.2731, 26.7066, 27.2259, 31.4541, 28.692, 40.8628, 34.7035 3/26/2008 21:43:51, .5542, .8777, 8.563, 7.1724, 5.6887, 4.2528, 2.845, 1.4276, 1136.686, 15.183, 93.0155, 462.8611, 543.4771, 69.6971, 164.0589, 236.1558, 587.5179, 1.2062, 51, 28.5499, 28.5025, 17.4507, 26.6594, 27.4148, 26.9426, 27.1314, 31.4541, 28.692, 40.9713, 34.7035 3/26/2008 21:44:21, .5542, .8777, 8.6971, 7.2779, 5.7731, 4.3124, 2.8891, 1.4493, 1093.78, 15.1949, 93.0155, 634.9544, 36.4682, 310.7769, 196.6877, 243.7055, 461.6905, 1.2023, 51, 28.5499, 28.5025, 17.9255, 26.8482, 27.4148, 27.1786, 26.7066, 31.4541, 28.692, 41.0256, 34.7035 3/26/2008 21:44:51, .5542, .8777, 8.563, 7.1671, 5.6802, 4.2434, 2.8401, 1.4252, 947.1845, 15.171, 127.5739,-3.9667, 38.3356, 765.2717, 216.1676, 243.2021, 261.1531, 1.2062, 52, 28.5973, 28.5025, 18.305, 27.0842, 27.0842, 27.3676, 26.801, 31.4541, 28.692, 41.08, 34.7035 3/26/2008 21:45:21, .5571, .8745, 8.3251, 6.9718, 5.5241, 4.1272, 2.7616, 1.3842, 961.4865, 15.171, 778.4248,-5.9448, 37.4019, 175.4166, 170.8769, 246.222, 410.5732, 1.2062, 53, 28.5499, 28.5025, 18.779, 27.2731, 27.037, 27.0842, 27.037, 31.4541, 28.692, 41.0256, 34.7035 3/26/2008 21:45:51, .5542, .8777, 8.4288, 7.0615, 5.5959, 4.1806, 2.7984, 1.4059, 1129.535, 15.183, 429.9604,-2.9777, 611.6385, 76.6134, 163.0849, 254.2749, 615.0427, 1.2023, 51, 28.5973, 28.5025, 19.2998, 27.0842, 27.1786, 26.801, 27.1786, 31.4541, 28.692, 41.08, 34.7035 3/26/2008 21:46:21, .5571, .8777, 8.6483, 7.241, 5.7435, 4.2904, 2.8719, 1.4396, 1192.1062, 15.1949, 90.1356, 417.3652, 514.5318, 79.5774, 207.4016, 261.3212, 626.839, 1.2023, 53, 28.5973, 28.5025, 19.9149, 26.801, 27.3203, 27.037, 27.0842, 31.4541, 28.692, 41.189, 34.7527 3/26/2008 21:46:51, .5571, .8777, 8.7032, 7.2884, 5.7815, 4.3187, 2.8916, 1.4517, 1142.0492, 15.1949, 85.3358, 550.8858, 27.131, 324.6094, 255.6143, 264.3411, 504.9437, 1.2023, 50, 28.5973, 28.5025, 20.671, 26.9426, 27.2259, 27.2259, 26.6594, 31.5021, 28.692, 41.2982, 34.7527 3/26/2008 21:47:21, .5542, .8777, 8.6788, 7.2621, 5.7646, 4.303, 2.8769, 1.442, 1058.025, 15.183, 185.1714, 5.9237, 28.9985, 724.7623, 257.0753, 263.3345, 367.32, 1.1984, 52, 28.5973, 28.5025, 21.3793, 27.1786, 26.8482, 27.3676, 26.6594, 31.5021, 28.692, 41.4077, 34.7527 3/26/2008 21:47:51, .5542, .8777, 8.3983, 7.0352, 5.5748, 4.1649, 2.7812, 1.3938, 952.5477, 15.171, 768.8252, 9.8799, 27.131, 116.1346, 173.7988, 268.3675, 335.8631, 1.1984, 52, 28.5973, 28.5499, 22.0398, 27.3676, 26.801, 27.037, 26.8954, 31.5021, 28.692, 41.3529, 34.7527 3/26/2008 21:48:21, .5542, .8777, 8.4227, 7.0563, 5.5874, 4.1774, 2.791, 1.4011, 1124.1717, 15.183, 364.6833, 14.8251, 621.9094, 80.5655, 146.527, 275.9172, 579.6537, 1.1984, 50, 28.5973, 28.5499, 22.5586, 27.2259, 27.037, 26.8482, 27.1314, 31.5021, 28.7394, 41.3529, 34.8019 3/26/2008 21:48:51, .5571, .8777, 8.6361, 7.2357, 5.7351, 4.2873, 2.8621, 1.4372, 1211.7715, 15.183, 76.6962, 423.2994, 479.0505, 80.5655, 197.6617, 279.4403, 622.9069, 1.1984, 53, 28.5973, 28.5499, 23.0771, 26.9426, 27.2259, 27.1314, 27.037, 31.5021, 28.7394, 41.4077, 34.8019 3/26/2008 21:49:21, .5571, .8777, 8.6605, 7.2568, 5.752, 4.2999, 2.867, 1.4396, 1149.2002, 15.183, 71.8964, 501.4337, 18.7276, 326.5854, 273.1462, 274.9106, 497.0795, 1.1984, 53, 28.5973, 28.5499, 23.6427, 27.1314, 27.1786, 27.3203, 26.6594, 31.55, 28.692, 41.5175, 34.8019 3/26/2008 21:49:51, .5571, .8777, 8.6544, 7.2462, 5.7477, 4.2967, 2.8646, 1.4372, 1086.629, 15.183, 206.2904, 14.8251, 22.4624, 659.5522, 300.4181, 269.3742, 394.8447, 1.1984, 53, 28.5973, 28.5499, 24.3966, 27.3676, 26.801, 27.462, 26.6594, 31.55, 28.692, 41.5724, 34.8512 3/26/2008 21:50:21, .5571, .8777, 8.4837, 7.0985, 5.6254, 4.2025, 2.7984, 1.4035, 982.9395, 15.171, 721.7873, 17.7922, 22.4624, 105.2663, 239.5434, 270.8841, 324.0668, 1.1984, 52, 28.5973, 28.5499, 25.1977, 27.462, 26.7066, 27.1314, 26.8482, 31.55, 28.692, 41.5724, 34.8512 3/26/2008 21:50:51, .5571, .8777, 8.4166, 7.0457, 5.5832, 4.1743, 2.7861, 1.3962, 1083.0535, 15.183, 249.4885, 19.7703, 631.2466, 79.5774, 199.1227, 275.9172, 508.8758, 1.1984, 51, 28.5973, 28.5499, 25.8576, 27.2731, 26.8954, 26.8954, 27.037, 31.55, 28.7394, 41.5175, 34.8512 3/26/2008 21:51:21, .5571, .8777, 8.5325, 7.146, 5.6634, 4.2339, 2.8253, 1.4179, 1197.4695, 15.1949, 69.9765, 470.7734, 388.4799, 80.5655, 221.5245, 279.4403, 630.7711, 1.1984, 50, 28.5973, 28.5499, 26.4235, 26.9898, 27.0842, 27.1786, 26.9426, 31.598, 28.7394, 41.6275, 34.9004 3/26/2008 21:51:51, .5542, .8745, 8.6239, 7.2251, 5.7309, 4.2842, 2.8572, 1.4324, 1186.743, 15.183, 65.1767, 450.0035, 14.9927, 404.64, 274.6072, 275.9172, 552.129, 1.1984, 53, 28.5973, 28.5499, 26.8482, 27.2731, 27.037, 27.462, 26.5651, 31.598, 28.7394, 41.6826, 34.9004 3/26/2008 21:52:21, .5542, .8777, 8.6788, 7.2621, 5.7562, 4.303, 2.8695, 1.4396, 1147.4125, 15.183, 287.8868, 17.7922, 19.6613, 636.8275, 286.7821, 270.8841, 481.3511, 1.1984, 52, 28.5973, 28.5499, 27.3203, 27.5565, 26.7538, 27.6038, 26.7066, 31.598, 28.7394, 41.6826, 34.9004 3/26/2008 21:52:51, .5571, .8777, 8.563, 7.1618, 5.6718, 4.2371, 2.8229, 1.4083, 1009.7557, 15.183, 702.5882, 22.7374, 40.2031, 103.2902, 235.6475, 269.8775, 288.6779, 1.1984, 52, 28.5973, 28.5499, 27.8874, 27.6983, 26.801, 27.2259, 26.9426, 31.598, 28.7394, 41.6826, 34.9498 3/26/2008 21:53:21, .5571, .8745, 8.3983, 7.0352, 5.5705, 4.1586, 2.7763, 1.389, 1040.1475, 15.183, 177.4917, 22.7374, 609.7711, 78.5894, 243.4394, 272.394, 442.03, 1.1984, 52, 28.5973, 28.5499, 28.4552, 27.4148, 26.9426, 27.0842, 27.0842, 31.646, 28.7868, 41.6275, 34.9498 3/26/2008 21:53:51, .5571, .8777, 8.4105, 7.0404, 5.579, 4.168, 2.7812, 1.3962, 1120.5962, 15.183, 66.1367, 452.9707, 273.6326, 79.5774, 287.2691, 271.3874, 540.3327, 1.1984, 53, 28.5973, 28.5499, 29.0238, 27.1786, 27.0842, 27.3203, 26.8482, 31.646, 28.7868, 41.6275, 34.9498 3/26/2008 21:54:21, .5571, .8777, 8.4532, 7.0774, 5.6043, 4.1869, 2.7935, 1.4011, 1127.7472, 15.183, 63.2568, 292.7459, 14.059, 462.9339, 322.8199, 265.851, 516.74, 1.1984, 53, 28.5973, 28.5499, 29.5459, 27.462, 26.9426, 27.6038, 26.5179, 31.646, 28.7868, 41.6275, 34.9991 3/26/2008 21:54:51, .5571, .8777, 8.5934, 7.1987, 5.7055, 4.2653, 2.8474, 1.4252, 1192.1062, 15.183, 445.3197, 9.8799, 19.6613, 529.132, 281.9122, 262.8312, 583.5858, 1.1984, 52, 28.5973, 28.5499, 30.0215, 27.7929, 26.6594, 27.6983, 26.7066, 31.6939, 28.7868, 41.7378, 34.9991 3/26/2008 21:55:21, .5542, .8777, 8.6971, 7.2779, 5.7688, 4.3156, 2.8793, 1.4396, 1142.0492, 15.183, 678.5893, 24.7155, 216.6758, 116.1346, 193.2787, 262.8312, 465.6226, 1.1984, 53, 28.5973, 28.5973, 30.4025, 27.9347, 26.7538, 27.3676, 27.037, 31.6939, 28.7868, 41.793, 34.9991 3/26/2008 21:55:51, .5542, .8777, 8.4776, 7.0932, 5.6254, 4.2025, 2.8033, 1.4011, 972.213, 15.171, 103.575, 26.6936, 648.9872, 77.6014, 198.6357, 271.3874, 272.9494, 1.2023, 53, 28.5973, 28.5973, 30.6888, 27.6983, 27.037, 27.3676, 27.2731, 31.742, 28.8342, 41.793, 34.9991 3/26/2008 21:56:21, .5571, .8777, 8.4105, 7.0457, 5.579, 4.168, 2.7836, 1.3914, 1075.9025, 15.183, 60.3769, 514.2913, 186.7968, 78.5894, 260.9713, 272.394, 477.419, 1.2023, 52, 28.5973, 28.5973, 30.832, 27.5565, 27.3203, 27.6511, 27.1314, 31.742, 28.8342, 41.793, 35.0485 3/26/2008 21:56:51, .5542, .8777, 8.441, 7.0721, 5.6043, 4.1869, 2.7959, 1.4011, 1106.2942, 15.183, 57.4971, 212.6335, 13.1252, 527.1559, 316.489, 265.851, 497.0795, 1.1984, 51, 28.5973, 28.5973, 31.1189, 27.7929, 27.2259, 27.982, 26.8954, 31.742, 28.8342, 41.793, 35.0485 3/26/2008 21:57:21, .5571, .8777, 8.5142, 7.1301, 5.6549, 4.2245, 2.8204, 1.4131, 1172.441, 15.183, 514.4366, 11.8579, 19.6613, 446.1373, 274.6072, 259.308, 587.5179, 1.2023, 53, 28.6446, 28.5973, 31.4541, 28.1239, 26.9426, 28.0293, 27.037, 31.79, 28.8816, 41.8483, 35.0979 3/26/2008 21:57:51, .5542, .8777, 8.6605, 7.2568, 5.752, 4.303, 2.8719, 1.4348, 1209.9837, 15.183, 604.6726, 24.7155, 361.4021, 115.1466, 193.2787, 256.7915, 591.45, 1.1984, 53, 28.6446, 28.6446, 31.79, 28.2658, 26.9898, 27.6511, 27.2731, 31.79, 28.8816, 41.9037, 35.0979 3/26/2008 21:58:21, .5571, .8777, 8.6056, 7.204, 5.7098, 4.2716, 2.8499, 1.4252, 1084.8412, 15.183, 103.575, 103.8388, 622.8431, 77.6014, 188.4088, 266.3543, 371.2521, 1.1984, 51, 28.6446, 28.6446, 32.0303, 27.982, 27.1786, 27.7456, 27.5093, 31.838, 28.929, 41.9591, 35.1473 3/26/2008 21:58:51, .5542, .8777, 8.4288, 7.0615, 5.5959, 4.1806, 2.7885, 1.3938, 956.1232, 15.183, 61.3369, 573.6338, 38.3356, 79.5774, 239.0564, 264.3411, 249.3568, 1.1984, 52, 28.6446, 28.6446, 32.1747, 28.0293, 27.462, 28.0293, 27.3203, 31.838, 28.929, 41.9037, 35.1473 3/26/2008 21:59:21, .5542, .8777, 8.4105, 7.0352, 5.5748, 4.168, 2.7812, 1.3914, 993.666, 15.171, 54.6172, 38.5621, 13.1252, 674.3727, 245.8744, 257.2948, 347.6595, 1.2023, 52, 28.6446, 28.6446, 32.271, 28.3132, 27.3676, 28.4078, 27.2259, 31.8861, 28.9764, 41.9037, 35.1967 3/26/2008 21:59:51, .5542, .8777, 8.3739, 7.0088, 5.5537, 4.1492, 2.7714, 1.3866, 1077.6902, 15.183, 648.8306, 18.7812, 19.6613, 361.1666, 150.91, 252.765, 504.9437, 1.1984, 52, 28.6446, 28.692, 32.2228, 28.6446, 27.3203, 28.4078, 27.5565, 31.8861, 29.0238, 41.793, 35.1967 3/26/2008 22:00:21, .5571, .8777, 8.4105, 7.0457, 5.5832, 4.1712, 2.7861, 1.3938, 1109.8697, 15.183, 541.3154, 23.7264, 469.7134, 90.4458, 81.7564, 246.222, 504.9437, 1.2023, 51, 28.6446, 28.692, 32.1265, 28.692, 27.5565, 28.1239, 27.8874, 31.8861, 29.0238, 41.7378, 35.2462 3/26/2008 22:00:51, .5542, .8777, 8.4654, 7.0932, 5.6169, 4.2025, 2.8033, 1.4011, 1059.8127, 15.183, 71.8964, 237.3595, 597.6327, 77.6014, 113.8982, 249.7452, 363.3879, 1.1984, 52, 28.692, 28.692, 31.8861, 28.4552, 27.8874, 28.3132, 28.1239, 31.9341, 29.0712, 41.7378, 35.2462 3/26/2008 22:01:21, .5542, .8777, 8.4105, 7.0457, 5.5832, 4.1743, 2.7812, 1.389, 943.609, 15.183, 67.0966, 577.59, 14.9927, 131.9431, 204.9666, 245.2154, 182.511, 1.2023, 53, 28.692, 28.7394, 31.646, 28.5499, 28.0766, 28.6446, 27.8401, 31.9341, 29.0712, 41.7378, 35.2957 3/26/2008 22:01:51, .5542, .8745, 8.3495, 6.9929, 5.541, 4.1398, 2.7616, 1.3794, 900.703, 15.171, 73.8163, 10.8689, 18.7276, 686.2291, 246.3614, 235.1492, 190.3752, 1.1984, 53, 28.692, 28.7394, 31.55, 28.8342, 27.8874, 28.929, 27.8874, 31.9822, 29.1661, 41.6275, 35.2957 3/26/2008 22:02:21, .5542, .8777, 8.2824, 6.9349, 5.4946, 4.1084, 2.7395, 1.3697, 916.7927, 15.171, 706.428, 14.8251, 29.9322, 196.1652, 158.2149, 229.6128, 304.4063, 1.2023, 51, 28.7394, 28.7868, 31.4541, 29.1187, 27.8401, 28.7868, 28.1239, 31.9822, 29.1661, 41.5175, 35.2957 3/26/2008 22:02:51, .5542, .8777, 8.3251, 6.9718, 5.5199, 4.1304, 2.7567, 1.3794, 1038.3597, 15.171, 470.2786, 13.836, 532.2725, 77.6014, 90.5224, 218.0367, 449.8942, 1.2023, 53, 28.7394, 28.8342, 31.3104, 29.0712, 28.0766, 28.5499, 28.4552, 32.0303, 29.2136, 41.4626, 35.3452 3/26/2008 22:03:21, .5542, .8777, 8.3861, 7.0246, 5.5663, 4.1617, 2.7763, 1.389, 1072.327, 15.183, 81.496, 390.661, 512.6644, 81.5535, 122.1772, 218.5401, 457.7584, 1.2023, 50, 28.7868, 28.8342, 31.0711, 28.7868, 28.4078, 28.7868, 28.5499, 32.0303, 29.261, 41.5175, 35.3452 3/26/2008 22:03:51, .5571, .8777, 8.4105, 7.051, 5.5832, 4.1743, 2.7861, 1.3938, 1041.9352, 15.183, 80.536, 554.842, 23.3961, 312.753, 180.1298, 217.5334, 339.7953, 1.2023, 53, 28.7868, 28.8816, 30.6888, 28.9764, 28.5973, 29.1187, 28.3132, 32.0784, 29.3085, 41.5175, 35.3948 3/26/2008 22:04:21, .5542, .8777, 8.3434, 6.9929, 5.5368, 4.1398, 2.7591, 1.3794, 922.156, 15.171, 191.8911,-1.9887, 28.9985, 728.7145, 169.4159, 203.9441, 210.0358, 1.2023, 53, 28.8342, 28.8816, 30.3072, 29.261, 28.3605, 29.4509, 28.3605, 32.0784, 29.356, 41.3529, 35.3948 3/26/2008 22:04:51, .5542, .8777, 8.2276, 6.8927, 5.4608, 4.0801, 2.7199, 1.3577, 763.0462, 15.159, 766.9053,-5.9448, 41.1368, 93.4099, 101.2363, 193.3747, 92.0726, 1.2062, 56, 28.8342, 28.929, 29.8312, 29.4984, 28.4078, 29.2136, 28.692, 32.1265, 29.4035, 41.2436, 35.4444 3/26/2008 22:05:21, .5571, .8777, 8.2581, 6.9138, 5.4777, 4.0958, 2.7321, 1.3673, 925.7315, 15.171, 314.7655,-4.9558, 632.1803, 70.6852, 105.6193, 216.0235, 351.5916, 1.2062, 52, 28.8816, 28.9764, 29.261, 29.3085, 28.692, 28.9764, 29.0712, 32.1265, 29.4509, 41.189, 35.4444 3/26/2008 22:05:51, .5571, .8777, 8.3068, 6.956, 5.5073, 4.1209, 2.7493, 1.3745, 1011.5435, 15.183, 93.9754, 521.2146, 454.7739, 73.6493, 105.6193, 190.3548, 449.8942, 1.2102, 53, 28.8816, 28.9764, 28.6446, 29.0712, 29.0712, 29.2136, 29.1187, 32.1747, 29.4984, 41.2436, 35.494 3/26/2008 22:06:21, .5571, .8777, 8.3617, 7.0035, 5.5494, 4.1492, 2.7714, 1.3866, 1024.0577, 15.183, 90.1356, 597.3708, 43.9379, 394.7597, 145.066, 184.3151, 426.3016, 1.2062, 54, 28.929, 29.0238, 28.0293, 29.2136, 29.1661, 29.4509, 28.7868, 32.1747, 29.5459, 41.2436, 35.494 3/26/2008 22:06:51, .5571, .8777, 8.319, 6.9718, 5.5199, 4.1304, 2.7542, 1.3769, 872.099, 15.171, 200.5307, 26.6936, 42.0705, 738.5948, 148.962, 168.7126, 166.7826, 1.2102, 54, 28.9764, 29.0712, 27.5093, 29.4035, 28.8816, 29.6885, 28.8816, 32.1747, 29.5935, 41.3529, 35.5436 3/26/2008 22:07:21, .5542, .8745, 8.2459, 6.9085, 5.4693, 4.0895, 2.7272, 1.3625, 784.4992, 15.159, 751.546, 20.7593, 47.6728, 80.5655, 153.345, 190.8581, 123.5294, 1.2141, 51, 28.9764, 29.0712, 27.0842, 29.5935, 28.929, 29.356, 29.1661, 32.2228, 29.641, 41.3529, 35.5436 3/26/2008 22:07:51, .5571, .8777, 8.2642, 6.9191, 5.4819, 4.099, 2.7346, 1.3673, 923.9437, 15.171, 269.6476, 21.7484, 639.65, 50.9245, 150.91, 234.6459, 367.32, 1.2141, 52, 29.0238, 29.1187, 26.6594, 29.4035, 29.1187, 29.1187, 29.4035, 32.2228, 29.6885, 41.3529, 35.5933 3/26/2008 22:08:21, .5571, .8777, 8.3007, 6.9507, 5.5073, 4.1178, 2.7493, 1.3769, 1011.5435, 15.183, 79.5761, 574.6228, 421.16, 53.8886, 146.04, 194.3813, 473.4869, 1.2141, 54, 29.0712, 29.1661, 26.282, 29.1187, 29.356, 29.3085, 29.356, 32.271, 29.736, 41.3529, 35.5933 3/26/2008 22:08:51, .5571, .8777, 8.3617, 7.0035, 5.5494, 4.1523, 2.7689, 1.3866, 1011.5435, 15.1949, 69.0166, 608.2503, 51.4077, 419.4605, 148.475, 163.1762, 418.4374, 1.2141, 54, 29.0712, 29.1661, 25.8576, 29.1661, 29.356, 29.4984, 28.9764, 32.271, 29.7836, 41.5175, 35.643 3/26/2008 22:09:21, .5542, .8777, 8.3495, 6.9982, 5.5452, 4.1492, 2.7665, 1.3842, 872.099, 15.171, 168.8521, 40.5402, 44.8717, 725.7504, 165.0329, 178.7787, 151.0542, 1.218, 54, 29.1187, 29.2136, 25.5276, 29.3085, 29.0712, 29.641, 28.9764, 32.3192, 29.8312, 41.6275, 35.643 3/26/2008 22:09:51, .5542, .8777, 8.2703, 6.9243, 5.4862, 4.1021, 2.737, 1.3697, 829.193, 15.171, 693.9486, 32.6278, 45.8054, 84.5176, 167.4679, 260.3146, 194.3073, 1.218, 52, 29.1661, 29.261, 25.1977, 29.4509, 28.9764, 29.261, 29.1661, 32.3192, 29.8787, 41.6275, 35.6927 3/26/2008 22:10:21, .5542, .8777, 8.2885, 6.9454, 5.4988, 4.1147, 2.7468, 1.3745, 945.3967, 15.171, 248.5285, 32.6278, 589.2293, 34.128, 160.6499, 319.2017, 386.9805, 1.218, 50, 29.1661, 29.261, 24.8678, 29.1661, 29.2136, 28.929, 29.4035, 32.3192, 29.8787, 41.5724, 35.7425 3/26/2008 22:10:51, .5542, .8745, 8.3129, 6.9613, 5.5157, 4.1272, 2.7567, 1.3794, 1007.968, 15.183, 56.5371, 562.7543, 409.0217, 37.0921, 154.806, 241.1889, 457.7584, 1.218, 50, 29.2136, 29.3085, 24.6322, 28.8342, 29.4035, 29.0238, 29.3085, 32.3674, 29.9263, 41.6275, 35.7425 3/26/2008 22:11:21, .5542, .8777, 8.3739, 7.0193, 5.5621, 4.1586, 2.7763, 1.389, 999.0292, 15.183, 55.5772, 624.0749, 43.9379, 392.7836, 155.293, 172.2357, 386.9805, 1.218, 53, 29.261, 29.3085, 24.3495, 28.8342, 29.4035, 29.2136, 28.8816, 32.3674, 29.9739, 41.6826, 35.7923 3/26/2008 22:11:51, .5542, .8745, 8.3373, 6.9877, 5.5368, 4.1429, 2.764, 1.3794, 838.1317, 15.171, 143.8932, 36.584, 43.9379, 723.7743, 170.3899, 163.6795, 96.0047, 1.222, 52, 29.261, 29.356, 24.1139, 29.0238, 29.0712, 29.356, 28.929, 32.3674, 29.9739, 41.7378, 35.8421 3/26/2008 22:12:21, .5542, .8777, 8.252, 6.9138, 5.4735, 4.0958, 2.7321, 1.3649, 813.1032, 15.171, 713.1477, 35.5949, 43.9379, 85.5056, 173.3118, 209.4805, 174.6468, 1.222, 51, 29.3085, 29.356, 23.9725, 29.2136, 29.0238, 29.0712, 29.1187, 32.3674, 30.0215, 41.6826, 35.8421 3/26/2008 22:12:51, .5542, .8777, 8.2885, 6.9454, 5.4988, 4.1178, 2.7493, 1.3769, 979.364, 15.171, 310.9257, 34.6059, 603.235, 30.1758, 169.4159, 257.7981, 426.3016, 1.222, 54, 29.3085, 29.4035, 23.784, 29.0238, 29.1661, 28.7868, 29.3085, 32.4156, 30.0215, 41.6826, 35.892 3/26/2008 22:13:21, .5571, .8777, 8.3373, 6.9824, 5.5326, 4.1398, 2.764, 1.3842, 1027.6332, 15.183, 51.7373, 520.2255, 483.7191, 32.1519, 162.5979, 218.0367, 465.6226, 1.218, 54, 29.356, 29.4509, 23.6427, 28.692, 29.356, 28.929, 29.2136, 32.4156, 30.0215, 41.7378, 35.892 3/26/2008 22:13:51, .5542, .8777, 8.3861, 7.0246, 5.5663, 4.1649, 2.7812, 1.3914, 970.4252, 15.183, 50.7774, 660.6695, 43.9379, 318.6812, 160.1629, 176.2622, 324.0668, 1.218, 51, 29.356, 29.4509, 23.5484, 28.7394, 29.356, 29.0712, 28.7868, 32.4639, 30.0691, 41.793, 35.892 3/26/2008 22:14:21, .5571, .8777, 8.319, 6.9666, 5.5199, 4.1304, 2.7567, 1.3769, 793.438, 15.171, 77.6562, 35.5949, 43.9379, 727.7264, 168.4419, 178.7787, 36.6789, 1.222, 1366, 29.4035, 29.4984, 23.4542, 28.8816, 28.9764, 29.2136, 28.7394, 32.4639, 30.0691, 41.793, 35.9418 3/26/2008 22:14:51, .5542, .8745, 8.252, 6.9138, 5.4777, 4.099, 2.7346, 1.3673, 847.0705, 15.171, 691.0687, 37.573, 43.9379, 125.0269, 168.4419, 227.0963, 229.6963, 1.222, 55, 29.4035, 29.4984, 23.3599, 28.9764, 28.8816, 28.8816, 28.929, 32.4639, 30.0691, 41.793, 35.9418 3/26/2008 22:15:21, .5542, .8777, 8.2946, 6.9454, 5.503, 4.1209, 2.7518, 1.3769, 986.515, 15.171, 345.4842, 35.5949, 580.8258, 27.2118, 162.1109, 258.8047, 426.3016, 1.222, 54, 29.4509, 29.4984, 23.2657, 28.8342, 29.0712, 28.5499, 29.1187, 32.5121, 30.1167, 41.793, 35.9418 3/26/2008 22:15:51, .5542, .8777, 8.3312, 6.9771, 5.5284, 4.1366, 2.7616, 1.3818, 1006.1802, 15.183, 48.8575, 481.6529, 528.5376, 31.1639, 156.7539, 193.3747, 418.4374, 1.222, 51, 29.4509, 29.5459, 23.1714, 28.5025, 29.261, 28.7394, 29.0712, 32.5121, 30.1167, 41.7378, 35.9918 3/26/2008 22:16:21, .5542, .8745, 8.3251, 6.9718, 5.5241, 4.1335, 2.7591, 1.3794, 904.2785, 15.183, 49.8174, 690.3408, 43.0042, 248.5309, 156.2669, 148.5802, 206.1036, 1.222, 53, 29.4984, 29.5935, 23.0771, 28.5973, 29.261, 28.9764, 28.6446, 32.5121, 30.1167, 41.793, 35.9918 3/26/2008 22:16:51, .5542, .8777, 8.2398, 6.9032, 5.4693, 4.0895, 2.7272, 1.3625, 727.2912, 15.171, 47.8975, 35.5949, 43.0042, 736.6187, 164.0589, 138.0108,-14.5934, 1.222, 1366, 29.4984, 29.5935, 23.03, 28.8342, 28.8816, 29.1187, 28.5973, 32.5604, 30.1167, 41.7378, 35.9918 3/26/2008 22:17:21, .5542, .8777, 8.2276, 6.8927, 5.4608, 4.0864, 2.7272, 1.3649, 886.401, 15.171, 682.4291, 35.5949, 43.9379, 246.5549, 168.9289, 173.7456, 339.7953, 1.222, 54, 29.5459, 29.5935, 22.9357, 28.9764, 28.7394, 28.929, 28.7868, 32.5604, 30.1167, 41.6826, 35.9918 3/26/2008 22:17:51, .5571, .8777, 8.3007, 6.9507, 5.5115, 4.1241, 2.7542, 1.3794, 1009.7557, 15.183, 404.0416, 34.6059, 556.5491, 29.1878, 165.0329, 236.6591, 449.8942, 1.222, 54, 29.5935, 29.641, 22.8886, 28.8342, 28.929, 28.5499, 28.9764, 32.5604, 30.1167, 41.6826, 36.0417 3/26/2008 22:18:21, .5542, .8777, 8.3434, 6.9877, 5.5368, 4.146, 2.7665, 1.3842, 1009.7557, 15.183, 47.8975, 430.2227, 564.9526, 32.1519, 158.7019, 202.4342, 410.5732, 1.222, 52, 29.5935, 29.641, 22.8414, 28.4552, 29.0712, 28.692, 28.9764, 32.6087, 30.1167, 41.7378, 36.0417 3/26/2008 22:18:51, .5542, .8745, 8.319, 6.9718, 5.5241, 4.1304, 2.7567, 1.3769, 873.8867, 15.183, 49.8174, 713.0887, 43.0042, 193.2011, 158.2149, 149.0836, 151.0542, 1.222, 54, 29.5935, 29.641, 22.7472, 28.5499, 29.1661, 28.8816, 28.5499, 32.6087, 30.1167, 41.793, 36.0417 3/26/2008 22:19:21, .5542, .8777, 8.2276, 6.8927, 5.4566, 4.0833, 2.7248, 1.3601, 736.23, 15.171, 48.8575, 33.6169, 43.0042, 742.5469, 164.5459, 137.5075,-2.7614, 1.222, 1366, 29.641, 29.6885, 22.7, 28.7394, 28.7394, 29.0712, 28.5025, 32.6087, 30.1167, 41.7378, 36.0417 3/26/2008 22:19:51, .5571, .8777, 8.2154, 6.8821, 5.4524, 4.0801, 2.7223, 1.3625, 870.3112, 15.171, 704.5081, 34.6059, 43.9379, 218.89, 170.8769, 141.0306, 269.0173, 1.222, 52, 29.641, 29.6885, 22.6529, 28.9764, 28.5973, 28.8342, 28.692, 32.657, 30.1643, 41.6275, 36.0417 3/26/2008 22:20:21, .5542, .8777, 8.2885, 6.9402, 5.4988, 4.1147, 2.7468, 1.3745, 999.0292, 15.183, 459.7191, 33.6169, 558.4166, 32.1519, 167.9549, 158.6464, 430.2337, 1.222, 52, 29.6885, 29.6885, 22.6057, 28.8342, 28.7868, 28.4552, 28.8816, 32.657, 30.1643, 41.6275, 36.0417 3/26/2008 22:20:51, .5542, .8777, 8.3312, 6.9718, 5.5284, 4.1366, 2.7616, 1.3818, 979.364, 15.183, 48.8575, 388.6829, 611.6385, 36.104, 160.1629, 154.1166, 351.5916, 1.218, 51, 29.6885, 29.736, 22.6057, 28.5025, 28.9764, 28.6446, 28.929, 32.657, 30.1643, 41.6275, 36.0417 3/26/2008 22:21:21, .5542, .8777, 8.2946, 6.9507, 5.5073, 4.1209, 2.7493, 1.3745, 838.1317, 15.183, 50.7774, 728.9134, 43.0042, 140.8354, 156.2669, 146.567, 99.9368, 1.218, 52, 29.6885, 29.736, 22.5586, 28.5973, 29.0238, 28.8816, 28.4552, 32.657, 30.1167, 41.7378, 36.0417 3/26/2008 22:21:51, .5571, .8745, 8.2093, 6.8768, 5.4482, 4.0738, 2.7174, 1.3577, 739.8055, 15.171, 47.8975, 32.6278, 43.0042, 747.4871, 164.0589, 135.9975, 16.9588, 1.222, 1366, 29.736, 29.736, 22.5114, 28.7868, 28.6446, 29.0712, 28.3605, 32.7053, 30.1643, 41.6826, 36.0417 3/26/2008 22:22:21, .5542, .8777, 8.2215, 6.8821, 5.4524, 4.0801, 2.7248, 1.3601, 897.1275, 15.171, 695.8685, 33.6169, 43.0042, 259.3993, 166.9809, 135.4942, 304.4063, 1.222, 51, 29.736, 29.736, 22.4643, 28.9764, 28.4552, 28.7868, 28.5973, 32.7053, 30.1643, 41.6275, 36.0417 3/26/2008 22:22:51, .5542, .8745, 8.2824, 6.9296, 5.4946, 4.1115, 2.7444, 1.3745, 991.8782, 15.171, 492.3576, 33.6169, 539.7422, 34.128, 165.5199, 133.9843, 410.5732, 1.222, 52, 29.736, 29.736, 22.4643, 28.8342, 28.6446, 28.4078, 28.7868, 32.7053, 30.1167, 41.6275, 36.0917 3/26/2008 22:23:21, .5571, .8777, 8.3312, 6.9718, 5.5284, 4.1366, 2.7616, 1.3818, 957.911, 15.183, 50.7774, 347.1432, 632.1803, 39.0681, 163.0849, 138.0108, 308.3384, 1.222, 51, 29.7836, 29.7836, 22.4643, 28.4552, 28.7868, 28.5973, 28.7394, 32.7053, 30.1643, 41.6826, 36.0417 3/26/2008 22:23:51, .5542, .8745, 8.3007, 6.9507, 5.5073, 4.1209, 2.7493, 1.3745, 832.7685, 15.171, 52.6973, 719.023, 42.0705, 105.2663, 192.7917, 147.0703, 88.1405, 1.218, 55, 29.7836, 29.7836, 22.5586, 28.5499, 28.8342, 28.8342, 28.2658, 32.7536, 30.1643, 41.6826, 36.0417 3/26/2008 22:24:21, .5542, .8745, 8.1971, 6.8716, 5.444, 4.0738, 2.7174, 1.3552, 743.381, 15.171, 51.7373, 31.6388, 43.9379, 736.6187, 181.1038, 138.0108, 44.5669, 1.222, 1366, 29.7836, 29.7836, 22.7, 28.7394, 28.4078, 28.9764, 28.1239, 32.7536, 30.1167, 41.6275, 36.0417 3/26/2008 22:24:51, .5571, .8777, 8.2093, 6.8768, 5.4482, 4.0738, 2.7199, 1.3601, 904.2785, 15.171, 691.0687, 32.6278, 43.0042, 273.2317, 171.3639, 135.4942, 320.1347, 1.222, 53, 29.7836, 29.736, 22.7472, 28.929, 28.1712, 28.7394, 28.3132, 32.7536, 30.1167, 41.5175, 36.0417 3/26/2008 22:25:21, .5542, .8745, 8.2703, 6.9243, 5.4862, 4.1084, 2.7419, 1.3721, 982.9395, 15.171, 506.7569, 32.6278, 522.9353, 38.0801, 159.1889, 131.9711, 398.7768, 1.218, 52, 29.7836, 29.7836, 22.7943, 28.7868, 28.3605, 28.3132, 28.5499, 32.7536, 30.1167, 41.5175, 36.0417 3/26/2008 22:25:51, .5542, .8745, 8.3312, 6.9771, 5.5284, 4.1398, 2.764, 1.3818, 954.3355, 15.183, 53.6572, 311.5377, 630.3128, 43.0203, 188.8957, 138.0108, 304.4063, 1.218, 51, 29.7836, 29.736, 22.8886, 28.4078, 28.5025, 28.4552, 28.4552, 32.7536, 30.1167, 41.6275, 36.0417 3/26/2008 22:26:21, .5542, .8777, 8.3007, 6.956, 5.5073, 4.1209, 2.7518, 1.3745, 836.344, 15.183, 57.4971, 678.4722, 42.0705, 82.5415, 252.6924, 151.0968, 103.8689, 1.218, 52, 29.7836, 29.736, 23.1243, 28.4078, 28.5025, 28.6446, 27.9347, 32.7536, 30.1167, 41.6826, 36.0417 3/26/2008 22:26:51, .5571, .8777, 8.2398, 6.9032, 5.4693, 4.0927, 2.7321, 1.3649, 809.5277, 15.159, 56.5371, 28.6717, 43.9379, 694.1334, 282.8862, 148.0769, 127.4615, 1.218, 52, 29.8312, 29.736, 23.5013, 28.5973, 28.0293, 28.7868, 27.7929, 32.7536, 30.0691, 41.6275, 36.0417 3/26/2008 22:27:21, .5571, .8777, 8.2032, 6.8716, 5.444, 4.0738, 2.7174, 1.3577, 897.1275, 15.171, 692.9886, 29.6607, 43.0042, 228.7703, 211.7846, 140.024, 320.1347, 1.222, 54, 29.8312, 29.736, 23.8312, 28.7868, 27.7456, 28.5025, 27.9347, 32.802, 30.0691, 41.5175, 36.0417 3/26/2008 22:27:51, .5542, .8745, 8.2581, 6.9138, 5.4819, 4.1021, 2.7395, 1.3697, 984.7272, 15.183, 489.4777, 29.6607, 534.1399, 46.9724, 166.0069, 134.9909, 414.5053, 1.222, 53, 29.7836, 29.736, 24.1139, 28.5973, 27.8874, 28.0766, 28.0766, 32.802, 30.0691, 41.5724, 36.0417 3/26/2008 22:28:21, .5542, .8777, 8.3312, 6.9771, 5.5284, 4.1366, 2.7616, 1.3842, 959.6987, 15.183, 61.3369, 317.4719, 618.1745, 49.9365, 186.9478, 143.5472, 320.1347, 1.218, 55, 29.7836, 29.6885, 24.2081, 28.1712, 28.0293, 28.1712, 28.0293, 32.802, 30.0215, 41.6275, 35.9918 3/26/2008 22:28:51, .5542, .8777, 8.2885, 6.9454, 5.503, 4.1178, 2.7468, 1.3745, 834.5562, 15.183, 63.2568, 658.6914, 42.0705, 79.5774, 261.9453, 158.1431, 107.801, 1.2141, 53, 29.7836, 29.6885, 24.3966, 28.1712, 27.982, 28.3605, 27.5565, 32.802, 30.0215, 41.6275, 35.9918 3/26/2008 22:29:21, .5542, .8777, 8.2459, 6.9032, 5.4693, 4.0958, 2.7321, 1.3649, 820.2542, 15.171, 63.2568, 25.7045, 44.8717, 653.624, 326.2289, 152.6067, 143.19, 1.218, 52, 29.7836, 29.6885, 24.7265, 28.3605, 27.5565, 28.4552, 27.3676, 32.802, 30.0215, 41.6275, 35.9918 3/26/2008 22:29:51, .5542, .8777, 8.2093, 6.8716, 5.444, 4.0738, 2.7199, 1.3601, 875.6745, 15.171, 671.8696, 25.7045, 43.0042, 168.5003, 277.5292, 144.5538, 292.61, 1.218, 53, 29.7836, 29.641, 25.292, 28.5025, 27.2731, 28.1239, 27.462, 32.802, 29.9739, 41.5724, 35.9918 3/26/2008 22:30:21, .5571, .8777, 8.2703, 6.9243, 5.4904, 4.1084, 2.7444, 1.3745, 1002.6047, 15.171, 427.0805, 24.7155, 547.2119, 52.9006, 229.3165, 141.0306, 457.7584, 1.2141, 53, 29.736, 29.641, 25.8105, 28.2658, 27.3203, 27.6983, 27.5565, 32.802, 29.9739, 41.5724, 35.9418 3/26/2008 22:30:51, .5542, .8777, 8.3434, 6.9877, 5.541, 4.1492, 2.7714, 1.3866, 991.8782, 15.183, 69.0166, 316.4829, 580.8258, 58.8288, 229.8035, 153.6133, 375.1842, 1.2141, 54, 29.736, 29.5935, 26.282, 27.8401, 27.3676, 27.7929, 27.462, 32.802, 29.9263, 41.6275, 35.9418 3/26/2008 22:31:21, .5542, .8777, 8.3312, 6.9771, 5.5284, 4.1398, 2.7616, 1.3818, 891.7642, 15.171, 71.8964, 617.1516, 42.0705, 149.7277, 274.1202, 168.7126, 194.3073, 1.2102, 55, 29.736, 29.5459, 26.6122, 27.8874, 27.3676, 27.9347, 26.9898, 32.802, 29.8787, 41.6826, 35.9418 3/26/2008 22:31:51, .5542, .8777, 8.2642, 6.9191, 5.4819, 4.1021, 2.7395, 1.3697, 822.042, 15.171, 73.8163, 19.7703, 44.8717, 662.5163, 312.106, 161.6663, 154.9863, 1.2102, 53, 29.6885, 29.4984, 26.9426, 28.0293, 26.9898, 28.0766, 26.8482, 32.802, 29.8312, 41.5724, 35.9418 3/26/2008 22:32:21, .5542, .8777, 8.1971, 6.8663, 5.4398, 4.0707, 2.7174, 1.3577, 847.0705, 15.171, 691.0687, 20.7593, 43.0042, 129.9671, 265.3543, 152.6067, 253.2889, 1.2141, 54, 29.6885, 29.4509, 27.3203, 28.1712, 26.7538, 27.7929, 26.9898, 32.802, 29.8312, 41.5175, 35.892 3/26/2008 22:32:51, .5542, .8777, 8.2581, 6.9138, 5.4819, 4.1021, 2.7395, 1.3721, 995.4537, 15.171, 389.6422, 19.7703, 553.748, 59.8168, 249.2834, 148.0769, 457.7584, 1.2141, 51, 29.641, 29.4035, 27.7929, 27.982, 26.801, 27.3676, 27.0842, 32.802, 29.7836, 41.5175, 35.892 3/26/2008 22:33:21, .5571, .8745, 8.3251, 6.9666, 5.5199, 4.1366, 2.7616, 1.3818, 1009.7557, 15.183, 75.7363, 354.0665, 492.1226, 63.7689, 287.2691, 160.6596, 434.1658, 1.2102, 54, 29.641, 29.356, 28.3132, 27.6038, 26.801, 27.462, 26.8954, 32.802, 29.736, 41.5724, 35.892 3/26/2008 22:33:51, .5571, .8777, 8.2946, 6.9507, 5.5073, 4.1241, 2.7518, 1.3769, 916.7927, 15.171, 78.6161, 505.3899, 43.9379, 209.9977, 338.4038, 174.7523, 261.1531, 1.2102, 51, 29.5935, 29.3085, 28.929, 27.6511, 26.6594, 27.5565, 26.3764, 32.7536, 29.6885, 41.5175, 35.8421 3/26/2008 22:34:21, .5542, .8745, 8.319, 6.9666, 5.5157, 4.1304, 2.7567, 1.3794, 886.401, 15.171, 163.0923, 15.8141, 44.8717, 605.2105, 345.2218, 164.6861, 202.1715, 1.2102, 52, 29.5459, 29.3085, 29.5459, 27.7456, 26.282, 27.6511, 26.282, 32.802, 29.641, 41.5175, 35.8421 3/26/2008 22:34:51, .5542, .8777, 8.2032, 6.8716, 5.4482, 4.0738, 2.7199, 1.3601, 802.3767, 15.171, 716.9875, 15.8141, 43.0042, 57.8407, 252.2054, 159.653, 119.5973, 1.2102, 53, 29.5459, 29.261, 30.0691, 27.8874, 26.1405, 27.3203, 26.3764, 32.7536, 29.5935, 41.4626, 35.7923 3/26/2008 22:35:21, .5542, .8777, 8.2032, 6.8663, 5.444, 4.0738, 2.7199, 1.3601, 918.5805, 15.171, 289.8067, 14.8251, 625.6443, 65.745, 198.6357, 155.1232, 363.3879, 1.2102, 51, 29.4984, 29.1661, 30.4979, 27.6983, 26.1877, 27.0842, 26.4707, 32.7536, 29.5459, 41.3529, 35.7923 3/26/2008 22:35:51, .5542, .8777, 8.2946, 6.9454, 5.503, 4.1209, 2.7518, 1.3794, 1025.8455, 15.183, 79.5761, 456.9268, 445.4367, 67.7211, 232.7255, 169.2159, 477.419, 1.2102, 51, 29.4509, 29.1187, 30.7843, 27.4148, 26.282, 27.2731, 26.3764, 32.7536, 29.4984, 41.4077, 35.7425 3/26/2008 22:36:21, .5542, .8777, 8.319, 6.9666, 5.5199, 4.1335, 2.7616, 1.3818, 972.213, 15.183, 82.456, 499.4556, 43.0042, 286.0761, 309.671, 181.7986, 351.5916, 1.2062, 54, 29.4035, 29.0712, 31.1189, 27.6038, 26.1877, 27.4148, 26.0462, 32.7536, 29.4509, 41.4077, 35.7425 3/26/2008 22:36:51, .5571, .8777, 8.3251, 6.9718, 5.5241, 4.1335, 2.7616, 1.3818, 915.005, 15.171, 207.2504, 10.8689, 44.8717, 591.378, 341.8128, 170.2225, 253.2889, 1.2102, 55, 29.356, 29.0238, 31.55, 27.6983, 25.8576, 27.462, 26.0934, 32.7053, 29.4035, 41.4077, 35.6927 3/26/2008 22:37:21, .5542, .8777, 8.2215, 6.8874, 5.4566, 4.0833, 2.7248, 1.3625, 805.9522, 15.171, 696.8284, 11.8579, 39.2694, 65.745, 274.6072, 158.1431, 147.1221, 1.2102, 53, 29.3085, 28.9764, 32.0303, 27.7456, 25.8105, 27.1314, 26.1405, 32.7053, 29.356, 41.2982, 35.6927 3/26/2008 22:37:51, .5542, .8777, 8.191, 6.861, 5.4355, 4.0676, 2.715, 1.3577, 886.401, 15.171, 210.1302, 15.8141, 611.6385, 63.7689, 260.4843, 155.1232, 316.2026, 1.2141, 51, 29.3085, 28.929, 32.5604, 27.5093, 25.8105, 26.9898, 26.0462, 32.7053, 29.3085, 41.189, 35.643 3/26/2008 22:38:21, .5542, .8777, 8.2337, 6.8927, 5.4608, 4.0895, 2.7321, 1.3649, 984.7272, 15.183, 79.5761, 466.8173, 332.4568, 63.7689, 306.262, 165.1894, 442.03, 1.2102, 52, 29.2136, 28.8816, 32.9956, 27.2731, 25.7162, 27.1786, 25.7633, 32.7053, 29.261, 41.08, 35.643 3/26/2008 22:38:51, .5542, .8745, 8.2337, 6.8927, 5.4608, 4.0895, 2.7297, 1.3673, 950.76, 15.183, 78.6161, 350.1103, 43.0042, 370.0589, 372.0066, 176.2622, 367.32, 1.2102, 54, 29.2136, 28.8342, 33.4809, 27.5565, 25.4805, 27.2731, 25.4334, 32.7053, 29.261, 41.1345, 35.5933 3/26/2008 22:39:21, .5571, .8777, 8.3068, 6.9507, 5.5115, 4.1272, 2.7567, 1.3794, 993.666, 15.171, 381.9625, 17.7922, 44.8717, 487.6347, 352.5267, 162.1696, 406.6411, 1.2102, 54, 29.1661, 28.7394, 33.8706, 27.7456, 25.1506, 27.2259, 25.6219, 32.657, 29.2136, 41.1345, 35.5933 3/26/2008 22:39:51, .5542, .8777, 8.3007, 6.9507, 5.5073, 4.1209, 2.7518, 1.3769, 881.0377, 15.171, 686.2689, 18.7812, 146.6469, 58.8288, 247.8224, 151.0968, 202.1715, 1.2102, 54, 29.1187, 28.692, 34.2617, 27.7929, 25.2448, 26.8482, 25.8105, 32.657, 29.1661, 41.189, 35.5436 3/26/2008 22:40:21, .5571, .8745, 8.1849, 6.861, 5.4313, 4.0644, 2.7125, 1.3552, 782.7115, 15.171, 90.1356, 15.8141, 653.6558, 61.7929, 235.6475, 157.1365, 135.3257, 1.2102, 51, 29.0712, 28.6446, 34.4578, 27.462, 25.4805, 26.8482, 25.9048, 32.6087, 29.1187, 41.1345, 35.5436 3/26/2008 22:40:51, .5542, .8745, 8.2032, 6.8663, 5.444, 4.077, 2.7223, 1.3625, 941.8212, 15.183, 82.456, 529.1269, 240.0187, 63.7689, 294.0871, 167.7059, 394.8447, 1.2102, 51, 28.9764, 28.5973, 34.6051, 27.3203, 25.6219, 27.1786, 25.669, 32.6087, 29.0712, 41.08, 35.494 3/26/2008 22:41:21, .5571, .8777, 8.2215, 6.8821, 5.4566, 4.0833, 2.7272, 1.3649, 943.609, 15.183, 80.536, 272.965, 43.0042, 439.2211, 372.0066, 177.7721, 371.2521, 1.2102, 51, 28.929, 28.5499, 34.7035, 27.6038, 25.4805, 27.4148, 25.3862, 32.6087, 29.0238, 41.08, 35.494 3/26/2008 22:41:51, .5542, .8777, 8.2764, 6.9243, 5.4862, 4.1084, 2.7444, 1.3745, 997.2415, 15.171, 475.0784, 17.7922, 43.9379, 409.5801, 344.7348, 163.6795, 442.03, 1.2102, 50, 28.929, 28.5025, 34.9498, 27.8401, 25.1506, 27.3676, 25.5748, 32.5604, 28.9764, 41.08, 35.4444 3/26/2008 22:42:21, .5542, .8777, 8.3251, 6.9718, 5.5241, 4.1335, 2.7616, 1.3818, 968.6375, 15.171, 627.7115, 19.7703, 288.5721, 57.8407, 250.7444, 151.0968, 359.4558, 1.2102, 52, 28.8816, 28.4078, 35.1473, 27.8874, 25.1977, 26.9898, 25.7162, 32.5604, 28.9764, 41.08, 35.4444 3/26/2008 22:42:51, .5571, .8777, 8.2337, 6.8979, 5.4608, 4.0864, 2.7272, 1.3649, 795.2257, 15.171, 79.5761, 25.7045, 639.65, 55.8647, 251.7184, 160.1563, 107.801, 1.2102, 52, 28.8342, 28.3605, 35.3452, 27.6038, 25.2448, 26.9426, 25.8576, 32.5604, 28.929, 41.0256, 35.4444 3/26/2008 22:43:21, .5571, .8777, 8.1666, 6.8346, 5.4144, 4.055, 2.7051, 1.3504, 807.74, 15.171, 79.5761, 559.7872, 67.2809, 56.8527, 328.6639, 162.1696, 198.2394, 1.2102, 54, 28.7868, 28.3605, 35.5436, 27.5565, 25.292, 27.1314, 25.5748, 32.5121, 28.8816, 40.917, 35.3948 3/26/2008 22:43:51, .5542, .8745, 8.191, 6.8557, 5.4313, 4.0644, 2.715, 1.3552, 841.7072, 15.171, 77.6562, 95.9265, 43.0042, 531.1081, 375.4156, 170.7258, 245.4247, 1.2102, 54, 28.692, 28.3132, 35.7923, 27.7929, 25.1035, 27.3203, 25.3862, 32.5121, 28.8816, 40.9713, 35.3452 3/26/2008 22:44:21, .5542, .8745, 8.2154, 6.8768, 5.4524, 4.0801, 2.7248, 1.3649, 961.4865, 15.171, 610.4323, 23.7264, 44.8717, 298.9206, 288.7301, 158.6464, 426.3016, 1.2102, 53, 28.692, 28.2185, 35.9918, 27.8874, 24.9621, 27.2259, 25.5276, 32.4639, 28.8342, 40.917, 35.3452 3/26/2008 22:44:51, .5542, .8777, 8.2824, 6.9296, 5.4946, 4.1115, 2.7468, 1.3745, 990.0905, 15.171, 566.2743, 23.7264, 442.6355, 51.9126, 186.9478, 148.0769, 426.3016, 1.2102, 50, 28.6446, 28.2185, 36.1417, 27.8401, 25.1506, 26.9426, 25.669, 32.4639, 28.8342, 40.917, 35.3452 3/26/2008 22:45:21, .5571, .8777, 8.3007, 6.9507, 5.5073, 4.1209, 2.7493, 1.3769, 881.0377, 15.171, 75.7363, 169.1156, 646.1861, 51.9126, 186.9478, 157.6398, 139.2578, 1.2102, 55, 28.5973, 28.1239, 36.0917, 27.6038, 25.3391, 27.1314, 25.7633, 32.4639, 28.7868, 40.9713, 35.3452 3/26/2008 22:45:51, .5571, .8777, 8.2276, 6.8874, 5.4566, 4.0833, 2.7248, 1.3625, 791.6502, 15.171, 73.8163, 624.0749, 43.9379, 46.9724, 291.6521, 169.7192, 127.4615, 1.2102, 51, 28.5499, 28.1239, 35.892, 27.6983, 25.4334, 27.462, 25.4334, 32.4156, 28.7868, 40.917, 35.2957 3/26/2008 22:46:21, .5542, .8745, 8.2215, 6.8768, 5.4524, 4.0801, 2.7223, 1.3625, 805.9522, 15.171, 70.9365, 26.6936, 43.0042, 616.0788, 336.9428, 161.6663, 135.3257, 1.2102, 53, 28.5025, 28.0766, 35.6927, 28.0293, 25.1977, 27.6511, 25.5748, 32.4156, 28.7394, 40.917, 35.2957 3/26/2008 22:46:51, .5571, .8777, 8.1605, 6.8346, 5.4144, 4.055, 2.7051, 1.3552, 856.0092, 15.171, 684.349, 31.6388, 44.8717, 171.4644, 240.0304, 149.0836, 280.8137, 1.2141, 53, 28.4552, 28.0293, 35.494, 28.2185, 25.1506, 27.4148, 25.9519, 32.4156, 28.7394, 40.8087, 35.2957 3/26/2008 22:47:21, .5571, .8777, 8.2154, 6.8768, 5.4482, 4.0801, 2.7248, 1.3649, 950.76, 15.171, 455.8792, 31.6388, 546.2782, 41.0442, 164.0589, 139.0174, 386.9805, 1.2102, 55, 28.4078, 27.982, 35.2957, 28.1239, 25.5276, 27.1314, 26.282, 32.3674, 28.7394, 40.8087, 35.2462 3/26/2008 22:47:51, .5571, .8777, 8.319, 6.9613, 5.5199, 4.1335, 2.7616, 1.3818, 965.062, 15.183, 64.2168, 353.0774, 573.356, 40.0562, 203.0187, 149.0836, 347.6595, 1.2141, 51, 28.3605, 27.982, 34.9991, 27.7929, 25.8105, 27.4148, 26.3292, 32.3674, 28.7394, 40.9713, 35.2462 3/26/2008 22:48:21, .5542, .8777, 8.2946, 6.9454, 5.4988, 4.1178, 2.7493, 1.3769, 866.7357, 15.171, 62.2969, 599.3489, 43.0042, 132.9312, 307.236, 159.653, 174.6468, 1.2141, 52, 28.3132, 27.9347, 34.7035, 27.9347, 25.9519, 27.7456, 25.9519, 32.3674, 28.692, 40.917, 35.2462 3/26/2008 22:48:51, .5542, .8777, 8.2764, 6.9243, 5.4862, 4.1084, 2.7419, 1.3697, 822.042, 15.171, 91.0956, 34.6059, 43.0042, 620.031, 335.4818, 145.0571, 111.7331, 1.2102, 53, 28.3132, 27.8874, 34.5069, 28.2185, 25.669, 27.9347, 26.0462, 32.3192, 28.692, 40.8628, 35.2462 3/26/2008 22:49:21, .5571, .8777, 8.1422, 6.8135, 5.4018, 4.0425, 2.6978, 1.348, 732.6545, 15.159, 714.1077, 37.573, 43.9379, 31.1639, 209.8366, 135.4942, 48.5109, 1.2141, 1366, 28.2658, 27.8874, 34.4087, 28.4078, 25.7162, 27.6511, 26.282, 32.271, 28.692, 40.7546, 35.2462 3/26/2008 22:49:51, .5542, .8777, 8.1544, 6.8241, 5.406, 4.0487, 2.7027, 1.3528, 843.495, 15.171, 276.3673, 36.584, 639.65, 30.1758, 148.475, 130.9645, 241.4926, 1.2141, 51, 28.2185, 27.8401, 34.2617, 28.1712, 25.9048, 27.462, 26.4707, 32.271, 28.692, 40.7546, 35.2462 3/26/2008 22:50:21, .5542, .8777, 8.2581, 6.9085, 5.4777, 4.1021, 2.7395, 1.3721, 974.0007, 15.183, 51.7373, 532.094, 443.5692, 30.1758, 193.7657, 141.0306, 398.7768, 1.2141, 52, 28.2185, 27.8401, 34.066, 27.982, 25.9991, 27.7929, 26.3764, 32.271, 28.692, 40.8628, 35.2462 3/26/2008 22:50:51, .5571, .8745, 8.3251, 6.9666, 5.5199, 4.1335, 2.7616, 1.3842, 982.9395, 15.183, 47.8975, 529.1269, 42.0705, 340.4179, 297.9831, 149.0836, 375.1842, 1.2141, 53, 28.1712, 27.8401, 33.8218, 28.2185, 25.9519, 27.982, 26.1405, 32.271, 28.7394, 40.8628, 35.2462 3/26/2008 22:51:21, .5542, .8777, 8.3251, 6.9666, 5.5241, 4.1335, 2.7616, 1.3842, 948.9722, 15.171, 274.4474, 39.5511, 42.0705, 602.2464, 287.2691, 135.9975, 300.4742, 1.2141, 53, 28.1712, 27.7929, 33.5782, 28.4552, 25.7162, 27.982, 26.3764, 32.2228, 28.692, 40.8628, 35.2462 3/26/2008 22:51:51, .5542, .8777, 8.1666, 6.8399, 5.4187, 4.0519, 2.7051, 1.3504, 698.6872, 15.171, 715.0676, 40.5402, 47.6728, 22.2716, 157.2409, 119.3884,-61.9217, 1.218, 1367, 28.1239, 27.7929, 33.3351, 28.5025, 25.9048, 27.6038, 26.7066, 32.2228, 28.7394, 40.7546, 35.2462 3/26/2008 22:52:21, .5542, .8777, 8.1117, 6.7977, 5.3807, 4.0268, 2.688, 1.3408, 700.475, 15.159, 74.7763, 41.5292, 690.0708, 24.2477, 120.7162, 119.8917, 16.9588, 1.218, 1366, 28.1239, 27.7929, 32.8504, 28.1239, 26.282, 27.5093, 26.8954, 32.2228, 28.7394, 40.7546, 35.2462 3/26/2008 22:52:51, .5542, .8745, 8.1849, 6.8452, 5.4229, 4.0613, 2.7125, 1.3577, 886.401, 15.183, 35.4181, 649.79, 292.3069, 19.3075, 166.9809, 132.4744, 284.7458, 1.2141, 53, 28.0766, 27.7929, 32.271, 27.8874, 26.5651, 27.8401, 26.7066, 32.2228, 28.7394, 40.7546, 35.2462 3/26/2008 22:53:21, .5542, .8777, 8.252, 6.9032, 5.4735, 4.099, 2.737, 1.3697, 995.4537, 15.183, 28.6984, 452.9707, 39.2694, 499.491, 241.4914, 141.0306, 414.5053, 1.218, 51, 28.0766, 27.7929, 31.6939, 28.0766, 26.5651, 28.0293, 26.4707, 32.1747, 28.7394, 40.7006, 35.2462 3/26/2008 22:53:51, .5542, .8777, 8.2581, 6.9138, 5.4777, 4.1021, 2.7395, 1.3721, 943.609, 15.171, 382.9225, 42.5182, 39.2694, 584.4618, 177.2078, 130.9645, 300.4742, 1.2141, 54, 28.0766, 27.7456, 31.1189, 28.2185, 26.3292, 27.982, 26.801, 32.1747, 28.7394, 40.7006, 35.2462 3/26/2008 22:54:21, .5542, .8745, 8.2337, 6.8927, 5.4608, 4.0864, 2.7297, 1.3649, 802.3767, 15.159, 654.5903, 43.5073, 148.5144, 13.3793, 117.7942, 151.0968, 24.8468, 1.218, 1367, 28.0293, 27.7456, 30.4502, 28.1239, 26.5651, 27.5093, 27.1314, 32.1747, 28.7868, 40.7546, 35.2462 3/26/2008 22:54:51, .5542, .8745, 8.1605, 6.8346, 5.4144, 4.0519, 2.7027, 1.3504, 723.7157, 15.159, 14.299, 40.5402, 670.4627, 12.3913, 104.6453, 205.9574,-30.3695, 1.218, 1366, 28.0293, 27.7456, 29.736, 27.6983, 26.8954, 27.462, 27.3203, 32.1265, 28.7868, 40.6466, 35.2462 3/26/2008 22:55:21, .5542, .8745, 8.1056, 6.7924, 5.3807, 4.0268, 2.688, 1.3432, 746.9565, 15.171, 13.3391, 719.023, 132.6412, 10.4152, 107.5672, 125.9314, 96.0047, 1.218, 59, 28.0293, 27.7456, 29.0238, 27.462, 27.1314, 27.6983, 27.037, 32.1265, 28.7868, 40.5927, 35.2462 3/26/2008 22:55:51, .5571, .8777, 8.1727, 6.8399, 5.4229, 4.0582, 2.7101, 1.3552, 913.2172, 15.171, 13.3391, 388.6829, 36.4682, 584.4618, 147.014, 137.0042, 300.4742, 1.218, 55, 27.982, 27.7456, 28.2658, 27.6038, 27.037, 27.8401, 26.801, 32.1265, 28.7868, 40.5927, 35.2462 3/26/2008 22:56:21, .5542, .8745, 8.2459, 6.9032, 5.4735, 4.0958, 2.7346, 1.3697, 941.8212, 15.171, 405.0015, 43.5073, 37.4019, 562.7251, 125.0991, 130.9645, 280.8137, 1.218, 54, 27.982, 27.7456, 27.5565, 27.6983, 26.801, 27.6983, 27.1314, 32.1265, 28.7868, 40.6466, 35.2462 3/26/2008 22:56:51, .5542, .8777, 8.2459, 6.9032, 5.4693, 4.0958, 2.7346, 1.3673, 850.646, 15.171, 613.3122, 43.5073, 186.7968, 8.4391, 116.8202, 201.9309, 99.9368, 1.218, 55, 27.982, 27.7456, 26.8482, 27.6511, 27.0842, 27.2259, 27.4148, 32.0784, 28.7868, 40.6466, 35.2462 3/26/2008 22:57:21, .5542, .8777, 8.1849, 6.8505, 5.4271, 4.0613, 2.7101, 1.3528, 741.5932, 15.159, 11.4191, 48.4525, 659.2581, 9.4272, 102.6973, 225.0831,-30.3695, 1.218, 1366, 27.982, 27.7456, 26.2349, 27.2259, 27.4148, 27.2259, 27.5565, 32.0784, 28.8342, 40.5927, 35.2462 3/26/2008 22:57:51, .5542, .8745, 8.0934, 6.7766, 5.368, 4.0205, 2.6831, 1.3384, 729.079, 15.171, 10.4592, 720.012, 120.5028, 8.4391, 107.5672, 136.5009, 99.9368, 1.218, 52, 27.982, 27.7456, 25.5276, 27.037, 27.6511, 27.4148, 27.3676, 32.0784, 28.8342, 40.5388, 35.2462 3/26/2008 22:58:21, .5542, .8745, 8.1422, 6.8135, 5.4018, 4.0456, 2.7002, 1.3528, 879.25, 15.171, 10.4592, 332.3075, 35.5345, 616.0788, 142.144, 138.5141, 253.2889, 1.218, 50, 27.982, 27.6983, 24.9149, 27.1786, 27.462, 27.5565, 27.0842, 32.0784, 28.8342, 40.5388, 35.1967 3/26/2008 22:58:51, .5542, .8745, 8.2398, 6.8979, 5.4651, 4.0927, 2.7346, 1.3673, 950.76, 15.171, 439.56, 45.4854, 36.4682, 526.1679, 122.1772, 141.0306, 296.5421, 1.222, 51, 27.982, 27.6983, 24.3024, 27.2731, 27.3203, 27.462, 27.4148, 32.0303, 28.8342, 40.6466, 35.2462 3/26/2008 22:59:21, .5542, .8777, 8.2703, 6.9191, 5.4862, 4.1052, 2.7419, 1.3697, 868.5235, 15.159, 587.3933, 44.4963, 205.4712, 7.4511, 117.3072, 232.1294, 123.5294, 1.222, 51, 27.982, 27.6983, 23.6898, 27.1314, 27.6511, 27.037, 27.6983, 32.0303, 28.8342, 40.7006, 35.2462 3/26/2008 22:59:51, .5542, .8745, 8.2154, 6.8768, 5.4482, 4.077, 2.7223, 1.3601, 768.4095, 15.159, 11.4191, 53.3977, 623.7768, 7.4511, 103.1843, 290.5131, 1.1827, 1.222, 1366, 27.982, 27.6983, 23.0771, 26.7538, 27.9347, 27.0842, 27.7929, 32.0303, 28.8342, 40.6466, 35.1967 3/26/2008 23:00:21, .5542, .8777, 8.1178, 6.7977, 5.3849, 4.033, 2.6904, 1.3432, 730.8667, 15.171, 10.4592, 706.1654, 74.7506, 8.4391, 105.1323, 195.8912, 32.7348, 1.222, 1366, 27.982, 27.7456, 22.5114, 26.6122, 28.0766, 27.2731, 27.5093, 32.0303, 28.8342, 40.6466, 35.2462 3/26/2008 23:00:51, .5542, .8745, 8.1788, 6.8452, 5.4271, 4.0644, 2.7125, 1.3577, 920.3682, 15.171, 8.5393, 376.8144, 35.5345, 582.4857, 109.0282, 172.2357, 292.61, 1.222, 53, 27.982, 27.6983, 21.9455, 26.7538, 27.8874, 27.2731, 27.3203, 32.0303, 28.8342, 40.6466, 35.1967 3/26/2008 23:01:21, .5571, .8777, 8.2946, 6.9402, 5.503, 4.1209, 2.7542, 1.3794, 975.7885, 15.171, 353.1638, 46.4744, 34.6008, 543.9525, 120.7162, 234.1426, 312.2705, 1.2259, 52, 27.982, 27.7456, 21.4737, 26.7538, 27.6511, 27.037, 27.6038, 31.9822, 28.8342, 40.6466, 35.1967 3/26/2008 23:01:51, .5542, .8745, 8.2276, 6.8874, 5.4608, 4.0833, 2.7297, 1.3649, 827.4052, 15.159, 545.1552, 46.4744, 139.1772, 7.4511, 121.2032, 305.6123, 60.343, 1.222, 1366, 27.982, 27.7456, 20.9544, 26.6122, 27.8874, 26.5651, 27.7929, 31.9822, 28.8342, 40.6466, 35.1967 3/26/2008 23:02:21, .5571, .8745, 8.2154, 6.8768, 5.4482, 4.0738, 2.7223, 1.3601, 768.4095, 15.159, 9.4992, 47.4635, 582.6932, 7.4511, 106.5933, 340.3406, 5.1267, 1.222, 1366, 27.982, 27.7456, 20.4821, 26.1877, 28.1712, 26.6122, 27.8401, 31.9822, 28.8342, 40.6466, 35.1967 3/26/2008 23:02:51, .5542, .8745, 8.1239, 6.803, 5.3933, 4.0362, 2.6953, 1.3456, 741.5932, 15.171, 8.5393, 692.3188, 71.0158, 8.4391, 107.0803, 221.0566, 32.7348, 1.222, 1366, 27.982, 27.7456, 20.0567, 26.0934, 28.3132, 26.8482, 27.5093, 31.9341, 28.8816, 40.5927, 35.1967 3/26/2008 23:03:21, .5542, .8777, 8.1788, 6.8452, 5.4271, 4.0613, 2.715, 1.3577, 927.5192, 15.183, 7.5793, 394.6172, 34.6008, 574.5815, 110.9762, 169.2159, 296.5421, 1.222, 50, 28.0293, 27.7456, 19.6311, 26.282, 28.1239, 26.9898, 27.2731, 31.9341, 28.8342, 40.5927, 35.1967 3/26/2008 23:03:51, .5542, .8777, 8.3068, 6.9507, 5.5157, 4.1272, 2.7591, 1.3818, 963.2742, 15.171, 339.7244, 46.4744, 34.6008, 574.5815, 122.1772, 204.9507, 280.8137, 1.222, 53, 27.982, 27.7929, 19.2052, 26.4707, 27.7929, 26.9426, 27.462, 31.9341, 28.8342, 40.6466, 35.1967 3/26/2008 23:04:21, .5542, .8777, 8.252, 6.9032, 5.4735, 4.0958, 2.7346, 1.3673, 805.9522, 15.171, 597.9529, 45.4854, 105.5633, 8.4391, 119.7422, 260.8179, 16.9588, 1.222, 1366, 28.0293, 27.7929, 18.779, 26.5179, 27.9347, 26.5651, 27.7456, 31.8861, 28.8342, 40.5927, 35.1473 3/26/2008 23:04:51, .5571, .8777, 8.191, 6.8557, 5.4355, 4.0644, 2.715, 1.3552, 764.834, 15.171, 10.4592, 43.5073, 617.2408, 8.4391, 108.5412, 311.652, 16.9588, 1.2259, 1366, 28.0766, 27.8401, 18.4472, 26.1877, 28.1712, 26.4707, 27.8401, 31.8861, 28.8342, 40.5927, 35.1473 3/26/2008 23:05:21, .5542, .8745, 8.13, 6.803, 5.3891, 4.0362, 2.6953, 1.348, 797.0135, 15.171, 10.4592, 676.4942, 135.4423, 9.4272, 106.1063, 231.1228, 123.5294, 1.2259, 51, 28.0766, 27.8401, 18.0678, 25.9991, 28.3132, 26.7066, 27.6038, 31.8861, 28.8342, 40.5388, 35.1473 3/26/2008 23:05:51, .5542, .8777, 8.2154, 6.8663, 5.4482, 4.077, 2.7248, 1.3649, 959.6987, 15.171, 8.5393, 429.2337, 35.5345, 543.9525, 108.5412, 197.9044, 335.8631, 1.222, 51, 28.0766, 27.8874, 17.7356, 26.1405, 28.1712, 26.8482, 27.2259, 31.8861, 28.8342, 40.5927, 35.0979 3/26/2008 23:06:21, .5542, .8777, 8.3373, 6.9771, 5.5284, 4.1398, 2.7689, 1.3866, 963.2742, 15.171, 305.166, 46.4744, 35.5345, 585.4498, 121.6902, 233.6393, 276.8816, 1.2259, 52, 28.1239, 27.8874, 17.4507, 26.282, 27.7929, 26.8482, 27.4148, 31.8861, 28.8816, 40.6466, 35.1473 3/26/2008 23:06:51, .5542, .8777, 8.252, 6.9085, 5.4735, 4.099, 2.7346, 1.3673, 789.8625, 15.171, 605.6325, 45.4854, 76.6181, 10.4152, 120.2292, 268.3675,-6.7054, 1.2259, 1367, 28.1239, 27.9347, 17.118, 26.3292, 27.8874, 26.4707, 27.5565, 31.838, 28.8342, 40.6466, 35.0979 3/26/2008 23:07:21, .5571, .8777, 8.1849, 6.8505, 5.4271, 4.0613, 2.715, 1.3577, 763.0462, 15.171, 11.4191, 43.5073, 641.5175, 9.4272, 115.3592, 282.4602, 5.1267, 1.2259, 1366, 28.1712, 27.9347, 16.8327, 26.0462, 28.0766, 26.3764, 27.6983, 31.838, 28.8342, 40.5927, 35.0979 3/26/2008 23:07:51, .5571, .8777, 8.13, 6.803, 5.3891, 4.0362, 2.6953, 1.348, 838.1317, 15.171, 13.3391, 685.3955, 212.9409, 11.4032, 108.0542, 181.2953, 186.4431, 1.2259, 51, 28.1712, 27.982, 16.5472, 25.9519, 28.2185, 26.5651, 27.5093, 31.838, 28.8342, 40.485, 35.0485 3/26/2008 23:08:21, .5542, .8745, 8.2093, 6.861, 5.444, 4.0738, 2.7223, 1.3649, 948.9722, 15.183, 11.4191, 491.5433, 36.4682, 527.1559, 112.9242, 142.0372, 316.2026, 1.2259, 51, 28.1712, 28.0293, 16.309, 26.1877, 28.0766, 26.801, 27.1786, 31.838, 28.8342, 40.4313, 35.0485 3/26/2008 23:08:51, .5542, .8777, 8.2946, 6.9507, 5.5073, 4.1209, 2.7542, 1.3794, 920.3682, 15.171, 303.2461, 45.4854, 37.4019, 636.8275, 123.1512, 148.5802, 210.0358, 1.2259, 54, 28.1712, 28.0766, 16.0708, 26.3292, 27.7456, 26.8954, 27.3676, 31.79, 28.8342, 40.5388, 35.0485 3/26/2008 23:09:21, .5542, .8777, 8.2276, 6.8874, 5.4566, 4.0833, 2.7272, 1.3625, 752.3197, 15.159, 670.9096, 43.5073, 47.6728, 12.3913, 118.2812, 204.4474,-22.4815, 1.2259, 1367, 28.2658, 28.0766, 15.8324, 26.4707, 27.8401, 26.5651, 27.5565, 31.79, 28.8342, 40.485, 34.9991 3/26/2008 23:09:51, .5542, .8777, 8.1544, 6.8293, 5.4102, 4.0487, 2.7027, 1.3528, 770.1972, 15.159, 44.0577, 43.5073, 660.1918, 12.3913, 115.3592, 243.7055, 96.0047, 1.2259, 51, 28.2658, 28.1239, 15.5938, 26.282, 27.982, 26.4707, 27.6983, 31.79, 28.8342, 40.4313, 34.9991 3/26/2008 23:10:21, .5542, .8777, 8.1544, 6.8188, 5.406, 4.0519, 2.7051, 1.3552, 895.3397, 15.183, 18.1388, 657.7024, 285.7709, 14.3673, 103.6713, 188.3416, 276.8816, 1.2259, 53, 28.2658, 28.1712, 15.4028, 26.0934, 28.1239, 26.6594, 27.462, 31.79, 28.8342, 40.3776, 34.9991 3/26/2008 23:10:51, .5542, .8777, 8.2459, 6.8979, 5.4693, 4.0958, 2.737, 1.3697, 968.6375, 15.183, 17.1789, 535.0612, 38.3356, 496.527, 108.5412, 149.0836, 339.7953, 1.2259, 51, 28.3132, 28.1712, 15.2117, 26.282, 28.0293, 26.8482, 27.0842, 31.742, 28.8342, 40.4313, 34.9498 3/26/2008 23:11:21, .5542, .8777, 8.3068, 6.9507, 5.5115, 4.1241, 2.7567, 1.3794, 886.401, 15.171, 238.9289, 43.5073, 38.3356, 677.3368, 124.6121, 142.5405, 147.1221, 1.2259, 52, 28.3132, 28.2185, 14.9726, 26.4235, 27.6511, 26.9426, 27.2731, 31.742, 28.8342, 40.485, 34.9498 3/26/2008 23:11:51, .5542, .8777, 8.2032, 6.8716, 5.444, 4.0707, 2.7199, 1.3601, 727.2912, 15.159, 705.468, 42.5182, 43.0042, 15.3554, 116.8202, 156.1299,-42.2016, 1.2259, 1367, 28.3605, 28.2658, 14.8291, 26.5651, 27.6983, 26.6122, 27.462, 31.742, 28.8342, 40.3776, 34.9498 3/26/2008 23:12:21, .5571, .8777, 8.1239, 6.7977, 5.3849, 4.0299, 2.6929, 1.3456, 771.985, 15.171, 96.8553, 41.5292, 695.6731, 16.3434, 115.3592, 160.6596, 158.9184, 1.2259, 52, 28.3605, 28.3132, 14.6377, 26.3764, 27.8401, 26.4707, 27.6038, 31.742, 28.8342, 40.324, 34.9004 3/26/2008 23:12:51, .5571, .8745, 8.1666, 6.8293, 5.4144, 4.0519, 2.7076, 1.3552, 923.9437, 15.183, 24.8585, 648.801, 355.7998, 20.2955, 110.4892, 147.0703, 320.1347, 1.222, 50, 28.4078, 28.3132, 14.494, 26.2349, 27.982, 26.7538, 27.4148, 31.6939, 28.8342, 40.2705, 34.9004 3/26/2008 23:13:21, .5542, .8777, 8.2703, 6.9191, 5.4862, 4.1052, 2.7468, 1.3745, 982.9395, 15.183, 28.6984, 571.6557, 42.0705, 466.886, 142.631, 154.6199, 363.3879, 1.222, 53, 28.4552, 28.3605, 14.3502, 26.4707, 27.8874, 26.9898, 27.037, 31.6939, 28.8342, 40.3776, 34.9004 3/26/2008 23:13:51, .5542, .8777, 8.3251, 6.9718, 5.5241, 4.1335, 2.7665, 1.3842, 904.2785, 15.171, 256.2082, 40.5402, 41.1368, 687.2171, 128.5081, 147.5736, 194.3073, 1.2259, 52, 28.4552, 28.4078, 14.2544, 26.6594, 27.5093, 27.037, 27.1786, 31.6939, 28.8342, 40.3776, 34.8512 3/26/2008 23:14:21, .5542, .8777, 8.2093, 6.8716, 5.444, 4.0738, 2.7199, 1.3601, 734.4422, 15.159, 720.8274, 39.5511, 42.0705, 21.2836, 113.8982, 161.6663,-10.6494, 1.2259, 1366, 28.4552, 28.4078, 14.1585, 26.7538, 27.6038, 26.7066, 27.3676, 31.646, 28.8342, 40.3776, 34.8512 3/26/2008 23:14:51, .5542, .8777, 8.13, 6.8082, 5.3976, 4.0393, 2.6978, 1.3504, 807.74, 15.171, 134.2936, 38.5621, 699.408, 23.2596, 113.8982, 158.6464, 174.6468, 1.2259, 52, 28.5025, 28.4552, 14.0145, 26.5179, 27.7929, 26.5651, 27.5565, 31.6939, 28.8342, 40.2705, 34.8512 3/26/2008 23:15:21, .5542, .8777, 8.2215, 6.8768, 5.4524, 4.0801, 2.7297, 1.3673, 965.062, 15.183, 37.338, 630.9982, 393.1485, 24.2477, 147.501, 157.6398, 386.9805, 1.222, 52, 28.5499, 28.4552, 13.9185, 26.3292, 27.9347, 26.8482, 27.3676, 31.646, 28.8816, 40.324, 34.8019 3/26/2008 23:15:51, .5542, .8777, 8.3739, 7.0035, 5.5579, 4.1617, 2.7836, 1.3962, 1036.572, 15.183, 39.2579, 580.5571, 43.0042, 445.1493, 199.6097, 161.1629, 438.0979, 1.222, 54, 28.5499, 28.5025, 13.9665, 26.6122, 27.7929, 27.0842, 26.9898, 31.646, 28.8342, 40.4313, 34.8019 3/26/2008 23:16:21, .5542, .8745, 8.38, 7.0193, 5.5579, 4.1649, 2.7836, 1.3962, 940.0335, 15.171, 267.7277, 36.584, 43.9379, 692.1573, 181.5908, 158.6464, 257.221, 1.222, 52, 28.5499, 28.5025, 14.0625, 26.8482, 27.4148, 27.2259, 27.0842, 31.646, 28.8816, 40.4313, 34.8019 3/26/2008 23:16:51, .5542, .8745, 8.2154, 6.8768, 5.4482, 4.077, 2.7223, 1.3625, 736.23, 15.159, 742.9064, 35.5949, 43.9379, 29.1878, 123.1512, 151.6001, 1.1827, 1.222, 1366, 28.5973, 28.5499, 14.1105, 26.9426, 27.4148, 26.8482, 27.3676, 31.646, 28.8342, 40.3776, 34.8019 3/26/2008 23:17:21, .5542, .8777, 8.1544, 6.8293, 5.4102, 4.0487, 2.7051, 1.3528, 836.344, 15.171, 165.0123, 33.6169, 701.2754, 32.1519, 112.9242, 167.2026, 229.6963, 1.222, 51, 28.5973, 28.5499, 14.0625, 26.7066, 27.6511, 26.6594, 27.5093, 31.598, 28.8816, 40.324, 34.8019 3/26/2008 23:17:51, .5542, .8777, 8.2642, 6.9138, 5.4819, 4.1052, 2.7444, 1.3745, 997.2415, 15.183, 49.8174, 623.0859, 411.8228, 34.128, 147.014, 172.2357, 442.03, 1.222, 51, 28.6446, 28.5499, 14.0145, 26.4707, 27.8401, 26.9426, 27.3676, 31.598, 28.8342, 40.3776, 34.7527 3/26/2008 23:18:21, .5542, .8777, 8.4654, 7.0826, 5.6169, 4.2088, 2.818, 1.4131, 1070.5392, 15.183, 51.7373, 588.4694, 44.8717, 436.257, 217.1416, 174.7523, 485.2832, 1.218, 53, 28.6446, 28.5973, 14.0625, 26.7066, 27.7456, 27.1786, 26.9426, 31.598, 28.8816, 40.485, 34.7527 3/26/2008 23:18:51, .5542, .8777, 8.4959, 7.1143, 5.638, 4.2245, 2.8253, 1.4155, 1002.6047, 15.183, 272.5274, 32.6278, 45.8054, 690.1812, 242.4654, 171.7324, 351.5916, 1.218, 51, 28.6446, 28.5973, 14.2064, 26.9426, 27.3203, 27.2731, 27.037, 31.598, 28.8342, 40.5388, 34.7527 3/26/2008 23:19:21, .5542, .8745, 8.2946, 6.9402, 5.4988, 4.1147, 2.7493, 1.3745, 791.6502, 15.171, 764.9854, 31.6388, 44.8717, 37.0921, 183.0518, 175.7589, 99.9368, 1.218, 54, 28.692, 28.5973, 14.5898, 27.0842, 27.3203, 26.8954, 27.2731, 31.598, 28.8342, 40.5388, 34.7527 3/26/2008 23:19:51, .5542, .8777, 8.2093, 6.8716, 5.444, 4.0738, 2.7248, 1.3625, 872.099, 15.171, 193.811, 26.6936, 710.6126, 44.9963, 151.884, 185.3217, 296.5421, 1.218, 53, 28.692, 28.6446, 14.877, 26.8482, 27.5093, 26.7538, 27.4148, 31.598, 28.8342, 40.5388, 34.7527 3/26/2008 23:20:21, .5571, .8777, 8.3373, 6.9771, 5.5326, 4.1398, 2.7689, 1.389, 1050.874, 15.183, 71.8964, 612.2064, 410.8891, 50.9245, 164.0589, 197.4011, 524.6042, 1.2141, 51, 28.692, 28.6446, 15.1161, 26.6122, 27.6983, 27.037, 27.2731, 31.598, 28.8342, 40.5927, 34.7527 3/26/2008 23:20:51, .5542, .8777, 8.5508, 7.1618, 5.676, 4.2528, 2.8474, 1.4276, 1111.6575, 15.1949, 74.7763, 574.6228, 44.8717, 458.9817, 213.2456, 201.4276, 548.1969, 1.2102, 51, 28.692, 28.6446, 15.2595, 26.8482, 27.6038, 27.2731, 26.8482, 31.598, 28.8342, 40.7006, 34.7527 3/26/2008 23:21:21, .5571, .8777, 8.5873, 7.1882, 5.7013, 4.2716, 2.8572, 1.43, 1040.1475, 15.183, 298.4463, 22.7374, 45.8054, 705.0017, 234.6735, 197.9044, 410.5732, 1.2141, 53, 28.7394, 28.692, 15.4505, 27.0842, 27.2259, 27.3676, 27.037, 31.598, 28.8342, 40.7546, 34.7527 3/26/2008 23:21:51, .5542, .8777, 8.3678, 7.0088, 5.5537, 4.1555, 2.7787, 1.389, 843.495, 15.171, 781.3047, 18.7812, 45.8054, 52.9006, 194.7397, 201.9309, 178.5789, 1.2141, 53, 28.7394, 28.692, 15.7846, 27.2259, 27.2731, 26.9898, 27.2731, 31.598, 28.8342, 40.7546, 34.7527 3/26/2008 23:22:21, .5571, .8777, 8.2824, 6.9349, 5.4946, 4.1147, 2.7493, 1.3769, 945.3967, 15.183, 211.0902, 11.8579, 701.2754, 61.7929, 188.8957, 212.5004, 402.7089, 1.2102, 52, 28.7394, 28.692, 16.2614, 26.9426, 27.462, 26.801, 27.4148, 31.55, 28.8342, 40.8087, 34.7527 3/26/2008 23:22:51, .5571, .8777, 8.4288, 7.0563, 5.5916, 4.19, 2.8033, 1.4035, 1117.0207, 15.1949, 91.0956, 574.6228, 386.6124, 68.7091, 212.7586, 225.5864, 611.1106, 1.2062, 54, 28.7394, 28.692, 16.8327, 26.7538, 27.6038, 27.037, 27.2259, 31.55, 28.8342, 40.917, 34.7527 3/26/2008 23:23:21, .5571, .8777, 8.6422, 7.2357, 5.7435, 4.2999, 2.8769, 1.442, 1167.0777, 15.1949, 91.0956, 508.357, 38.3356, 481.7065, 244.9004, 232.6327, 615.0427, 1.2062, 53, 28.7394, 28.692, 17.3082, 26.9898, 27.462, 27.3203, 26.801, 31.55, 28.8342, 41.0256, 34.7527 3/26/2008 23:23:51, .5571, .8777, 8.6727, 7.2621, 5.7604, 4.3124, 2.8867, 1.4444, 1115.233, 15.183, 352.2039,-.0106, 41.1368, 700.0615, 231.7515, 232.1294, 508.8758, 1.2062, 51, 28.7394, 28.692, 17.7831, 27.2259, 27.0842, 27.4148, 26.9426, 31.55, 28.8342, 41.0256, 34.7527 3/26/2008 23:24:21, .5571, .8777, 8.441, 7.0721, 5.6043, 4.19, 2.8008, 1.4011, 900.703, 15.171, 791.8642,-3.9667, 55.1426, 70.6852, 166.9809, 238.1691, 213.9679, 1.2062, 51, 28.7868, 28.692, 18.2101, 27.3676, 27.1314, 27.037, 27.1786, 31.55, 28.8342, 41.0256, 34.7527 3/26/2008 23:24:51, .5571, .8777, 8.3251, 6.9666, 5.5241, 4.1304, 2.7616, 1.3842, 982.9395, 15.183, 212.0502,-3.9667, 690.0708, 76.6134, 171.3639, 247.7319, 434.1658, 1.2062, 51, 28.7868, 28.692, 18.6368, 27.0842, 27.4148, 26.9426, 27.3676, 31.55, 28.8342, 41.08, 34.8019 3/26/2008 23:25:21, .5542, .8777, 8.4837, 7.0985, 5.6296, 4.212, 2.818, 1.4107, 1156.3512, 15.183, 88.2157, 528.1379, 367.0044, 78.5894, 230.2905, 253.7716, 626.839, 1.2023, 53, 28.7868, 28.692, 19.1578, 26.8482, 27.5093, 27.1786, 27.1786, 31.55, 28.8342, 41.189, 34.8019 3/26/2008 23:25:51, .5542, .8745, 8.6178, 7.2146, 5.7224, 4.2842, 2.867, 1.4372, 1170.6532, 15.1949, 85.3358, 456.9268, 28.0647, 417.4844, 286.2951, 255.7848, 556.0611, 1.1984, 53, 28.7868, 28.692, 19.8676, 27.037, 27.4148, 27.3676, 26.7538, 31.55, 28.8342, 41.2982, 34.8019 3/26/2008 23:26:21, .5571, .8777, 8.7093, 7.2937, 5.7857, 4.3344, 2.894, 1.4493, 1170.6532, 15.183, 387.7223, 5.9237, 30.8659, 634.8514, 271.6852, 254.7782, 563.9253, 1.2023, 53, 28.7868, 28.692, 20.6238, 27.3203, 26.9426, 27.462, 26.801, 31.598, 28.8342, 41.2982, 34.8512 3/26/2008 23:26:51, .5542, .8777, 8.5813, 7.1829, 5.6971, 4.2622, 2.845, 1.4228, 1009.7557, 15.171, 754.4259, 8.8908, 114.9005, 82.5415, 177.6948, 260.3146, 312.2705, 1.2023, 51, 28.7868, 28.7394, 21.3321, 27.4148, 26.9898, 27.037, 27.037, 31.598, 28.8342, 41.3529, 34.8512 3/26/2008 23:27:21, .5542, .8777, 8.3495, 6.9929, 5.541, 4.1429, 2.7689, 1.3842, 954.3355, 15.171, 136.2135, 13.836, 686.3359, 80.5655, 158.2149, 269.8775, 351.5916, 1.2023, 52, 28.7868, 28.692, 21.8512, 27.1786, 27.1786, 26.9426, 27.2731, 31.598, 28.8342, 41.3529, 34.8512 3/26/2008 23:27:51, .5542, .8745, 8.4532, 7.0774, 5.6085, 4.1963, 2.8057, 1.4035, 1149.2002, 15.183, 75.7363, 538.0283, 316.5836, 79.5774, 203.5057, 270.8841, 595.3821, 1.1984, 51, 28.7868, 28.7394, 22.2757, 26.9898, 27.3676, 27.2259, 27.0842, 31.598, 28.8342, 41.4077, 34.8512 3/26/2008 23:28:21, .5571, .8777, 8.5934, 7.1987, 5.7055, 4.2716, 2.8548, 1.4276, 1183.1675, 15.1949, 72.8564, 390.661, 20.595, 476.7663, 279.4772, 267.8642, 583.5858, 1.1984, 53, 28.7868, 28.692, 22.7943, 27.1786, 27.3203, 27.462, 26.7538, 31.598, 28.8342, 41.4626, 34.8512 3/26/2008 23:28:51, .5542, .8777, 8.6544, 7.2515, 5.7477, 4.303, 2.8744, 1.4372, 1168.8655, 15.183, 380.0426, 17.7922, 23.3961, 586.4379, 292.6261, 262.3279, 544.2648, 1.1984, 51, 28.7868, 28.7394, 23.4542, 27.4148, 26.8954, 27.5093, 26.801, 31.598, 28.8342, 41.5175, 34.9004 3/26/2008 23:29:21, .5542, .8777, 8.6361, 7.2357, 5.7351, 4.2936, 2.867, 1.4324, 1077.6902, 15.171, 691.0687, 17.7922, 165.3213, 82.5415, 230.2905, 262.3279, 386.9805, 1.1984, 51, 28.7868, 28.7394, 24.2553, 27.5093, 26.8482, 27.0842, 26.9426, 31.598, 28.8342, 41.5175, 34.9004 3/26/2008 23:29:51, .5542, .8777, 8.4288, 7.0615, 5.5916, 4.1837, 2.7885, 1.3938, 948.9722, 15.171, 84.3759, 18.7812, 659.2581, 80.5655, 215.6806, 267.3609, 272.9494, 1.1984, 51, 28.7868, 28.7394, 25.0092, 27.2259, 26.9898, 26.9898, 27.0842, 31.646, 28.8342, 41.4626, 34.9004 3/26/2008 23:30:21, .5571, .8777, 8.4044, 7.0352, 5.5748, 4.1743, 2.7836, 1.3914, 1088.4167, 15.183, 68.0566, 554.842, 208.2723, 79.5774, 231.7515, 268.3675, 508.8758, 1.2023, 52, 28.7868, 28.7394, 25.6219, 27.0842, 27.1786, 27.2259, 26.8954, 31.646, 28.8342, 41.5175, 34.9498 3/26/2008 23:30:51, .5542, .8777, 8.5386, 7.146, 5.6676, 4.2434, 2.8302, 1.4179, 1181.3797, 15.183, 66.1367, 320.439, 16.8601, 547.9046, 269.7372, 268.3675, 591.45, 1.2023, 52, 28.7868, 28.692, 26.0934, 27.3203, 27.0842, 27.5093, 26.6122, 31.646, 28.8342, 41.5724, 34.9498 3/26/2008 23:31:21, .5542, .8777, 8.6483, 7.241, 5.7393, 4.2967, 2.8646, 1.4348, 1195.6817, 15.183, 436.6801, 21.7484, 20.595, 575.5695, 259.5103, 265.851, 579.6537, 1.1984, 51, 28.7868, 28.7394, 26.5651, 27.5565, 26.801, 27.5565, 26.801, 31.646, 28.8342, 41.5724, 34.9498 3/26/2008 23:31:51, .5571, .8777, 8.6544, 7.2515, 5.7477, 4.303, 2.8695, 1.4324, 1106.2942, 15.183, 678.5893, 21.7484, 199.8688, 82.5415, 219.0896, 263.8378, 426.3016, 1.1984, 53, 28.7868, 28.7394, 27.0842, 27.6511, 26.8482, 27.1786, 26.9898, 31.6939, 28.8342, 41.6275, 34.9498 3/26/2008 23:32:21, .5571, .8777, 8.4593, 7.0826, 5.6127, 4.1994, 2.8008, 1.3986, 959.6987, 15.171, 81.496, 21.7484, 633.114, 80.5655, 244.4134, 264.8444, 265.0852, 1.2023, 53, 28.7868, 28.692, 27.6983, 27.3203, 26.9426, 27.0842, 27.1314, 31.6939, 28.8342, 41.5724, 34.9991 3/26/2008 23:32:51, .5542, .8777, 8.3617, 7.0035, 5.5452, 4.1492, 2.7689, 1.3842, 1009.7557, 15.183, 67.0966, 525.1707, 109.2982, 79.5774, 285.3212, 262.8312, 386.9805, 1.1984, 52, 28.7868, 28.692, 28.3132, 27.2259, 27.0842, 27.2731, 26.801, 31.6939, 28.8816, 41.5175, 34.9991 3/26/2008 23:33:21, .5571, .8777, 8.4166, 7.051, 5.5832, 4.1806, 2.7885, 1.3938, 1091.9922, 15.183, 66.1367, 171.0937, 16.8601, 583.4738, 303.827, 260.3146, 501.0116, 1.2023, 53, 28.7868, 28.7394, 28.9764, 27.4148, 26.8482, 27.5093, 26.5651, 31.742, 28.8342, 41.5724, 34.9991 3/26/2008 23:33:51, .5571, .8777, 8.5264, 7.1354, 5.6549, 4.2339, 2.8253, 1.4131, 1184.9552, 15.183, 548.0351, 21.7484, 20.595, 476.7663, 239.0564, 261.3212, 611.1106, 1.2023, 53, 28.7868, 28.692, 29.4509, 27.6511, 26.6594, 27.5565, 26.7066, 31.742, 28.8816, 41.6275, 34.9991 3/26/2008 23:34:21, .5542, .8777, 8.6422, 7.2357, 5.7351, 4.2967, 2.8646, 1.4324, 1170.6532, 15.183, 641.1509, 23.7264, 328.7219, 90.4458, 170.3899, 265.851, 528.5363, 1.1984, 51, 28.7868, 28.692, 29.8312, 27.7456, 26.801, 27.2259, 26.9426, 31.742, 28.8816, 41.6826, 34.9991 3/26/2008 23:34:51, .5542, .8777, 8.5325, 7.146, 5.6591, 4.2371, 2.8229, 1.4107, 1002.6047, 15.171, 75.7363, 22.7374, 645.2523, 77.6014, 193.7657, 272.8973, 257.221, 1.2023, 53, 28.7394, 28.692, 30.1167, 27.462, 26.9898, 27.2731, 27.1786, 31.742, 28.8816, 41.6826, 35.0485 3/26/2008 23:35:21, .5542, .8777, 8.3617, 7.0035, 5.5452, 4.1523, 2.7689, 1.3818, 961.4865, 15.183, 62.2969, 548.9077, 44.8717, 78.5894, 266.8153, 266.8576, 300.4742, 1.1984, 53, 28.7394, 28.692, 30.4502, 27.4148, 27.1786, 27.5093, 26.8954, 31.79, 28.8816, 41.6275, 35.0485 3/26/2008 23:35:51, .5571, .8777, 8.3617, 7.0035, 5.5452, 4.1523, 2.7689, 1.3818, 1015.119, 15.171, 63.2568, 80.1018, 16.8601, 585.4498, 316.489, 260.8179, 390.9126, 1.1984, 50, 28.7868, 28.692, 30.832, 27.6511, 26.9898, 27.7456, 26.7066, 31.79, 28.8816, 41.6275, 35.0485 3/26/2008 23:36:21, .5542, .8777, 8.4044, 7.0352, 5.5748, 4.1712, 2.7836, 1.3914, 1095.5677, 15.183, 585.4734, 21.7484, 21.5287, 339.4299, 263.4063, 254.2749, 512.8079, 1.2023, 53, 28.7394, 28.7394, 31.3583, 27.8401, 26.7066, 27.6511, 26.8482, 31.838, 28.8816, 41.5724, 35.0485 3/26/2008 23:36:51, .5542, .8777, 8.5142, 7.1301, 5.6507, 4.2277, 2.8204, 1.4083, 1161.7145, 15.183, 538.4355, 22.7374, 433.2983, 79.5774, 192.7917, 250.2485, 567.8574, 1.1984, 53, 28.7868, 28.7394, 31.79, 27.8401, 26.801, 27.3203, 26.9898, 31.838, 28.929, 41.5724, 35.0979 3/26/2008 23:37:21, .5542, .8777, 8.5386, 7.1512, 5.6634, 4.2434, 2.8253, 1.4131, 1097.3555, 15.183, 74.7763, 207.6883, 586.4281, 79.5774, 189.8697, 253.2683, 426.3016, 1.2023, 53, 28.7394, 28.692, 32.0784, 27.5565, 27.037, 27.462, 27.1314, 31.838, 28.929, 41.5724, 35.0979 3/26/2008 23:37:51, .5571, .8777, 8.4288, 7.0615, 5.5916, 4.1869, 2.7885, 1.3938, 948.9722, 15.183, 66.1367, 571.6557, 14.9927, 102.3022, 231.2645, 252.765, 182.511, 1.2023, 52, 28.7868, 28.7394, 32.2228, 27.6983, 27.2259, 27.7929, 26.8954, 31.838, 28.929, 41.5724, 35.0979 3/26/2008 23:38:21, .5542, .8777, 8.3678, 7.0088, 5.5494, 4.1555, 2.7714, 1.3842, 934.6702, 15.171, 63.2568, 5.9237, 15.9264, 679.3129, 259.5103, 249.2418, 249.3568, 1.1984, 51, 28.7868, 28.7394, 32.271, 28.0293, 27.037, 28.0766, 26.9426, 31.8861, 28.929, 41.5724, 35.0979 3/26/2008 23:38:51, .5571, .8777, 8.3312, 6.9824, 5.5284, 4.1398, 2.7591, 1.3794, 1025.8455, 15.171, 661.31, 21.7484, 21.5287, 272.2437, 198.1487, 243.7055, 434.1658, 1.2023, 50, 28.7868, 28.692, 32.3192, 28.2658, 27.037, 27.982, 27.2259, 31.8861, 28.9764, 41.5175, 35.1473 3/26/2008 23:39:21, .5542, .8777, 8.4227, 7.0563, 5.5916, 4.1869, 2.7935, 1.3962, 1134.8982, 15.183, 519.2364, 22.7374, 461.3099, 77.6014, 166.4939, 239.1757, 540.3327, 1.2023, 52, 28.7868, 28.7394, 32.4156, 28.3132, 27.2259, 27.7456, 27.5093, 31.8861, 28.9764, 41.5175, 35.1473 3/26/2008 23:39:51, .5542, .8777, 8.4776, 7.1038, 5.6254, 4.2088, 2.8082, 1.4035, 1108.082, 15.183, 71.8964, 266.0417, 532.2725, 79.5774, 217.6286, 241.6922, 465.6226, 1.2023, 52, 28.7868, 28.7394, 32.4639, 27.982, 27.5093, 27.9347, 27.5565, 31.9341, 29.0238, 41.5175, 35.1473 3/26/2008 23:40:21, .5571, .8777, 8.4105, 7.0457, 5.579, 4.1743, 2.7836, 1.3914, 1006.1802, 15.183, 67.0966, 484.62, 16.8601, 204.0695, 281.4252, 238.6724, 261.1531, 1.2023, 53, 28.7868, 28.7394, 32.6087, 28.1239, 27.6038, 28.2658, 27.2731, 31.9341, 29.0238, 41.5175, 35.1967 3/26/2008 23:40:51, .5571, .8777, 8.4654, 7.0932, 5.6169, 4.2057, 2.8008, 1.4011, 1007.968, 15.183, 175.5718, .9785, 17.7938, 635.8395, 286.2951, 230.1161, 284.7458, 1.2023, 52, 28.7868, 28.7394, 32.7053, 28.5025, 27.3203, 28.5499, 27.3203, 31.9341, 29.0712, 41.5724, 35.1967 3/26/2008 23:41:21, .5571, .8745, 8.3251, 6.9771, 5.5241, 4.1335, 2.7567, 1.3769, 889.9765, 15.159, 723.7072, 19.7703, 21.5287, 108.2304, 176.7208, 227.0963, 182.511, 1.2023, 53, 28.7868, 28.7868, 32.7536, 28.8342, 27.3203, 28.3605, 27.6511, 31.9341, 29.0712, 41.5175, 35.2462 3/26/2008 23:41:51, .5542, .8777, 8.3007, 6.9507, 5.503, 4.1209, 2.7493, 1.3721, 981.1517, 15.171, 291.7266, 20.7593, 624.7105, 76.6134, 105.6193, 224.5798, 371.2521, 1.2023, 50, 28.7868, 28.7868, 32.657, 28.7394, 27.6511, 28.2185, 28.0766, 31.9822, 29.1187, 41.4626, 35.2462 3/26/2008 23:42:21, .5542, .8777, 8.3922, 7.0352, 5.5705, 4.1712, 2.7836, 1.3914, 1108.082, 15.183, 71.8964, 466.8173, 432.3646, 81.5535, 137.7611, 230.6194, 516.74, 1.2023, 50, 28.7868, 28.7868, 32.3192, 28.5499, 28.1239, 28.5499, 28.2185, 31.9822, 29.1661, 41.5724, 35.2462 3/26/2008 23:42:51, .5542, .8809, 8.4776, 7.1038, 5.6212, 4.212, 2.8082, 1.4059, 1120.5962, 15.183, 71.8964, 496.4885, 19.6613, 415.5083, 198.6357, 229.6128, 493.1474, 1.1984, 53, 28.8342, 28.8342, 31.8861, 28.7868, 28.3132, 28.929, 27.982, 31.9822, 29.2136, 41.5724, 35.2957 3/26/2008 23:43:21, .5542, .8777, 8.4532, 7.0826, 5.6085, 4.1994, 2.7984, 1.3986, 1059.8127, 15.183, 287.8868,-4.9558, 24.3299, 697.0974, 197.1747, 217.5334, 398.7768, 1.2023, 52, 28.8342, 28.8342, 31.5021, 29.1187, 28.1239, 29.2136, 28.1712, 32.0303, 29.261, 41.5175, 35.2957 3/26/2008 23:43:51, .5571, .8777, 8.3007, 6.956, 5.5073, 4.1209, 2.7468, 1.3721, 838.1317, 15.171, 767.8653, 5.9237, 32.7333, 103.2902, 112.9242, 207.4673, 115.6652, 1.2062, 51, 28.8342, 28.8342, 31.1189, 29.356, 28.2185, 28.9764, 28.5025, 32.0303, 29.261, 41.4626, 35.3452 3/26/2008 23:44:21, .5542, .8745, 8.2459, 6.9085, 5.4693, 4.0958, 2.7297, 1.3625, 845.2827, 15.171, 189.0112, 3.9456, 676.065, 75.6253, 91.9833, 202.9375, 210.0358, 1.2023, 52, 28.8342, 28.8816, 30.7365, 29.2136, 28.4552, 28.8342, 28.8816, 32.0303, 29.3085, 41.4626, 35.3948 3/26/2008 23:44:51, .5542, .8745, 8.3251, 6.9718, 5.5199, 4.1335, 2.7591, 1.3794, 1031.2087, 15.183, 89.1757, 570.6667, 337.1254, 84.5176, 136.7871, 204.4474, 477.419, 1.2023, 51, 28.8816, 28.929, 30.4025, 29.0238, 28.7868, 29.1187, 28.8342, 32.0784, 29.356, 41.5175, 35.3948 3/26/2008 23:45:21, .5542, .8777, 8.4227, 7.0563, 5.5874, 4.1869, 2.7935, 1.3962, 1125.9595, 15.183, 89.1757, 454.9488, 39.2694, 532.0961, 194.7397, 202.4342, 583.5858, 1.2023, 52, 28.8816, 28.929, 30.0215, 29.261, 28.8342, 29.4035, 28.5499, 32.0784, 29.4035, 41.5724, 35.4444 3/26/2008 23:45:51, .5542, .8777, 8.4227, 7.0563, 5.5874, 4.1869, 2.7935, 1.3962, 1058.025, 15.171, 405.9615, 19.7703, 35.5345, 686.2291, 144.579, 187.335, 461.6905, 1.2062, 52, 28.929, 28.9764, 29.6885, 29.5459, 28.5973, 29.641, 28.7394, 32.1265, 29.4509, 41.5724, 35.494 3/26/2008 23:46:21, .5542, .8777, 8.3739, 7.014, 5.5537, 4.1586, 2.7738, 1.3842, 889.9765, 15.171, 767.8653, 1.9675, 96.2262, 103.2902, 129.4821, 205.9574, 182.511, 1.2062, 51, 28.9764, 29.0238, 29.3085, 29.6885, 28.692, 29.3085, 29.0238, 32.1265, 29.4984, 41.6275, 35.494 3/26/2008 23:46:51, .5571, .8777, 8.2885, 6.9454, 5.4988, 4.1178, 2.7444, 1.3697, 843.495, 15.171, 138.1335, 3.9456, 681.6673, 65.745, 126.0731, 256.2882, 206.1036, 1.2102, 53, 28.9764, 29.0238, 28.8342, 29.4509, 28.9764, 29.2136, 29.3085, 32.1265, 29.5935, 41.6275, 35.5436 3/26/2008 23:47:21, .5542, .8777, 8.2703, 6.9243, 5.4819, 4.1052, 2.7395, 1.3697, 931.0947, 15.183, 85.3358, 657.7024, 252.1571, 70.6852, 122.6642, 200.421, 371.2521, 1.2102, 51, 29.0238, 29.0712, 28.3132, 29.2136, 29.3085, 29.4035, 29.2136, 32.1265, 29.641, 41.6275, 35.5436 3/26/2008 23:47:51, .5542, .8777, 8.3373, 6.9824, 5.5284, 4.1429, 2.764, 1.3818, 1034.7842, 15.183, 80.536, 469.7844, 43.9379, 583.4738, 128.0211, 174.7523, 493.1474, 1.2102, 51, 29.0238, 29.1187, 27.7929, 29.356, 29.3085, 29.6885, 28.929, 32.1747, 29.6885, 41.6275, 35.5933 3/26/2008 23:48:21, .5542, .8745, 8.3983, 7.0404, 5.5748, 4.1743, 2.7836, 1.3938, 1009.7557, 15.183, 396.3619, 34.6059, 43.9379, 671.4086, 149.936, 170.2225, 398.7768, 1.2141, 53, 29.0712, 29.1661, 27.2731, 29.5459, 28.9764, 29.736, 29.0712, 32.1747, 29.736, 41.7378, 35.643 3/26/2008 23:48:51, .5542, .8777, 8.3373, 6.9877, 5.5284, 4.1398, 2.7616, 1.3794, 856.0092, 15.171, 731.3869, 25.7045, 102.7622, 62.7809, 155.293, 211.9971, 135.3257, 1.2141, 54, 29.0712, 29.2136, 26.801, 29.6885, 29.0712, 29.356, 29.356, 32.2228, 29.7836, 41.6826, 35.6927 3/26/2008 23:49:21, .5542, .8777, 8.2398, 6.9085, 5.4651, 4.0927, 2.7297, 1.3625, 786.287, 15.171, 95.8954, 26.6936, 690.0708, 44.0083, 154.319, 218.5401, 127.4615, 1.2141, 51, 29.1187, 29.2136, 26.3764, 29.4035, 29.356, 29.2136, 29.5459, 32.2228, 29.8312, 41.5724, 35.6927 3/26/2008 23:49:51, .5571, .8745, 8.2459, 6.9085, 5.4693, 4.0958, 2.7321, 1.3649, 898.9152, 15.183, 64.2168, 673.527, 265.2291, 46.9724, 152.371, 159.1497, 320.1347, 1.218, 54, 29.1661, 29.261, 25.9991, 29.1661, 29.5459, 29.4035, 29.356, 32.271, 29.8787, 41.5724, 35.7425 3/26/2008 23:50:21, .5542, .8777, 8.319, 6.9666, 5.5157, 4.1304, 2.7542, 1.3794, 1007.968, 15.183, 60.3769, 480.6638, 43.9379, 557.7849, 161.6239, 151.0968, 445.9621, 1.2141, 53, 29.1661, 29.261, 25.669, 29.3085, 29.4035, 29.5935, 28.9764, 32.271, 29.8787, 41.5724, 35.7923 3/26/2008 23:50:51, .5542, .8777, 8.3739, 7.0193, 5.5579, 4.1649, 2.7763, 1.389, 982.9395, 15.171, 370.4431, 32.6278, 43.9379, 654.6121, 175.7468, 151.0968, 351.5916, 1.218, 52, 29.2136, 29.3085, 25.3862, 29.4509, 29.0712, 29.6885, 29.1187, 32.271, 29.9263, 41.6826, 35.7923 3/26/2008 23:51:21, .5542, .8777, 8.3251, 6.9771, 5.5241, 4.1398, 2.7591, 1.3769, 832.7685, 15.171, 710.2678, 33.6169, 79.4192, 32.1519, 178.1818, 223.5731, 99.9368, 1.218, 56, 29.261, 29.3085, 25.1506, 29.4984, 29.0712, 29.2136, 29.261, 32.3192, 29.9739, 41.793, 35.8421 3/26/2008 23:51:51, .5542, .8745, 8.2642, 6.9243, 5.4819, 4.1052, 2.7395, 1.3673, 830.9807, 15.171, 84.3759, 33.6169, 670.4627, 31.1639, 173.7988, 270.3808, 202.1715, 1.222, 52, 29.261, 29.356, 24.9621, 29.1661, 29.261, 29.0238, 29.4035, 32.3192, 30.0215, 41.793, 35.892 3/26/2008 23:52:21, .5542, .8745, 8.2764, 6.9296, 5.4904, 4.1115, 2.7419, 1.3721, 945.3967, 15.183, 50.7774, 663.6366, 290.4395, 33.1399, 168.9289, 191.8647, 379.1163, 1.222, 51, 29.3085, 29.4035, 24.7265, 28.8816, 29.4509, 29.1187, 29.2136, 32.3674, 30.0215, 41.793, 35.892 3/26/2008 23:52:51, .5542, .8777, 8.3556, 6.9982, 5.541, 4.1523, 2.7714, 1.3866, 1022.27, 15.183, 48.8575, 529.1269, 43.0042, 520.2397, 168.9289, 151.0968, 445.9621, 1.218, 51, 29.3085, 29.4035, 24.538, 28.9764, 29.3085, 29.3085, 28.7868, 32.3674, 30.0215, 41.9037, 35.9418 3/26/2008 23:53:21, .5571, .8745, 8.4166, 7.0563, 5.5832, 4.1837, 2.7935, 1.3962, 970.4252, 15.183, 328.2049, 35.5949, 43.0042, 671.4086, 181.5908, 145.5604, 308.3384, 1.222, 55, 29.356, 29.4509, 24.3495, 29.1661, 28.929, 29.356, 28.929, 32.3674, 30.0691, 41.9591, 35.9418 3/26/2008 23:53:51, .5571, .8777, 8.3068, 6.9613, 5.5073, 4.1272, 2.7493, 1.3721, 768.4095, 15.171, 736.1867, 35.5949, 43.0042, 29.1878, 178.1818, 168.7126, 48.5109, 1.222, 1366, 29.356, 29.4509, 24.161, 29.261, 28.929, 29.0238, 29.1187, 32.4156, 30.0691, 41.9037, 35.9918 3/26/2008 23:54:21, .5542, .8777, 8.2337, 6.8979, 5.4608, 4.0895, 2.7272, 1.3625, 811.3155, 15.171, 117.9744, 34.6059, 693.8057, 28.1998, 172.8248, 185.3217, 174.6468, 1.222, 54, 29.4035, 29.4984, 24.0668, 28.9764, 29.1661, 28.8342, 29.3085, 32.4156, 30.1167, 41.8483, 35.9918 3/26/2008 23:54:51, .5542, .8777, 8.2764, 6.9243, 5.4862, 4.1052, 2.7419, 1.3697, 956.1232, 15.183, 45.9776, 643.8558, 353.9323, 30.1758, 165.0329, 153.6133, 383.0484, 1.218, 52, 29.4509, 29.4984, 23.9725, 28.7868, 29.3085, 29.0238, 29.1187, 32.4156, 30.1167, 41.793, 36.0417 3/26/2008 23:55:21, .5571, .8777, 8.3434, 6.9929, 5.5368, 4.146, 2.7689, 1.3842, 1007.968, 15.183, 45.0176, 567.6995, 42.0705, 476.7663, 163.0849, 144.5538, 410.5732, 1.218, 55, 29.4509, 29.5459, 23.8783, 28.929, 29.261, 29.2136, 28.692, 32.4639, 30.1167, 41.9037, 36.0417 3/26/2008 23:55:51, .5542, .8745, 8.3739, 7.0193, 5.5537, 4.1617, 2.7763, 1.3866, 927.5192, 15.171, 265.8077, 35.5949, 43.0042, 689.1932, 171.3639, 155.6266, 233.6284, 1.222, 54, 29.4509, 29.5459, 23.784, 29.0712, 28.8342, 29.3085, 28.7868, 32.4639, 30.1167, 41.9591, 36.0417 3/26/2008 23:56:21, .5542, .8745, 8.2703, 6.9296, 5.4819, 4.1052, 2.737, 1.3673, 766.6217, 15.171, 718.9074, 35.5949, 43.0042, 26.2237, 166.0069, 196.8978, 44.5669, 1.222, 1367, 29.4984, 29.5459, 23.7369, 29.1661, 28.8342, 28.8816, 28.9764, 32.5121, 30.1167, 41.9037, 36.0417 3/26/2008 23:56:51, .5542, .8777, 8.2154, 6.8821, 5.4482, 4.0833, 2.7223, 1.3601, 814.891, 15.171, 133.3337, 35.5949, 681.6673, 28.1998, 164.5459, 192.368, 190.3752, 1.222, 53, 29.4984, 29.5935, 23.6427, 28.929, 29.0238, 28.692, 29.1661, 32.5121, 30.1643, 41.793, 36.0917 3/26/2008 23:57:21, .5571, .8777, 8.2581, 6.9138, 5.4735, 4.1021, 2.7346, 1.3673, 948.9722, 15.183, 45.0176, 629.0201, 374.4741, 31.1639, 160.6499, 141.0306, 367.32, 1.222, 52, 29.5459, 29.5935, 23.5484, 28.6446, 29.2136, 28.929, 28.9764, 32.5121, 30.1643, 41.7378, 36.0917 3/26/2008 23:57:51, .5542, .8777, 8.3373, 6.9824, 5.5284, 4.1429, 2.764, 1.3842, 1013.3312, 15.183, 47.8975, 574.6228, 42.0705, 448.1134, 187.4348, 143.5472, 422.3695, 1.222, 55, 29.5935, 29.5935, 23.5013, 28.8816, 29.1661, 29.1661, 28.5973, 32.5604, 30.1643, 41.7378, 36.0917 3/26/2008 23:58:21, .5542, .8777, 8.3373, 6.9824, 5.5284, 4.1429, 2.764, 1.3818, 916.7927, 15.171, 261.9679, 33.6169, 42.0705, 691.1693, 181.1038, 136.5009, 221.8321, 1.222, 55, 29.5935, 29.641, 23.5484, 29.1187, 28.7394, 29.3085, 28.6446, 32.5604, 30.1643, 41.793, 36.0917 3/26/2008 23:58:51, .5571, .8777, 8.2337, 6.9032, 5.4651, 4.0927, 2.7272, 1.3625, 750.532, 15.171, 740.0265, 34.6059, 43.0042, 30.1758, 170.8769, 150.5935, 16.9588, 1.222, 1366, 29.5935, 29.641, 23.5956, 29.261, 28.692, 28.929, 28.8816, 32.5604, 30.1643, 41.7378, 36.0917 3/26/2008 23:59:21, .5542, .8745, 8.2093, 6.8768, 5.444, 4.077, 2.7199, 1.3577, 834.5562, 15.171, 155.4127, 33.6169, 687.2696, 32.1519, 169.4159, 174.249, 221.8321, 1.222, 55, 29.641, 29.641, 23.5484, 28.9764, 28.8816, 28.7394, 29.0238, 32.6087, 30.1643, 41.7378, 36.0917 3/26/2008 23:59:51, .5542, .8745, 8.2642, 6.9138, 5.4777, 4.1052, 2.737, 1.3697, 972.213, 15.183, 46.9375, 619.1297, 395.9496, 34.128, 162.1109, 146.0637, 398.7768, 1.222, 54, 29.641, 29.641, 23.5484, 28.692, 29.0712, 28.929, 28.8816, 32.6087, 30.1643, 41.6826, 36.0917 3/27/2008 0:00:21, .5542, .8777, 8.3373, 6.9824, 5.5326, 4.1429, 2.764, 1.3842, 1015.119, 15.183, 48.8575, 596.3818, 42.0705, 424.4006, 185.4868, 143.5472, 414.5053, 1.218, 51, 29.641, 29.6885, 23.5013, 28.8816, 28.9764, 29.1187, 28.4552, 32.6087, 30.1643, 41.793, 36.1417 3/27/2008 0:00:51, .5542, .8777, 8.3312, 6.9824, 5.5284, 4.1398, 2.7616, 1.3818, 915.005, 15.171, 237.009, 33.6169, 43.0042, 694.1334, 203.0187, 137.0042, 221.8321, 1.222, 52, 29.6885, 29.6885, 23.5013, 29.0712, 28.5499, 29.261, 28.5025, 32.657, 30.2119, 41.793, 36.1417 3/27/2008 0:01:21, .5542, .8777, 8.2215, 6.8821, 5.4482, 4.0833, 2.7223, 1.3577, 739.8055, 15.171, 744.8263, 33.6169, 42.0705, 32.1519, 178.1818, 127.4413, 9.0707, 1.222, 1366, 29.6885, 29.6885, 23.6427, 29.2136, 28.5025, 28.8816, 28.692, 32.657, 30.2119, 41.7378, 36.1417 3/27/2008 0:01:51, .5571, .8777, 8.1849, 6.8557, 5.4313, 4.0676, 2.7125, 1.3528, 811.3155, 15.171, 166.9322, 31.6388, 696.6068, 37.0921, 165.0329, 133.9843, 190.3752, 1.222, 55, 29.6885, 29.6885, 23.8783, 28.9764, 28.6446, 28.6446, 28.8342, 32.657, 30.1643, 41.7378, 36.0917 3/27/2008 0:02:21, .5571, .8777, 8.2581, 6.9191, 5.4777, 4.1021, 2.7395, 1.3697, 975.7885, 15.183, 53.6572, 610.2283, 396.8833, 40.0562, 166.0069, 141.5339, 410.5732, 1.222, 54, 29.6885, 29.6885, 23.9725, 28.692, 28.7868, 28.8342, 28.6446, 32.657, 30.1643, 41.7378, 36.0917 3/27/2008 0:02:51, .5542, .8777, 8.3373, 6.9824, 5.5326, 4.1429, 2.7665, 1.3842, 1022.27, 15.1949, 53.6572, 586.4913, 42.0705, 430.3288, 196.6877, 146.0637, 430.2337, 1.218, 51, 29.6885, 29.6885, 24.0197, 28.8342, 28.692, 29.0238, 28.2185, 32.7053, 30.1643, 41.793, 36.1417 3/27/2008 0:03:21, .5542, .8777, 8.319, 6.9666, 5.5157, 4.1335, 2.7567, 1.3769, 906.0662, 15.171, 236.0491, 32.6278, 43.0042, 701.0496, 192.7917, 138.5141, 213.9679, 1.222, 52, 29.736, 29.6885, 24.0668, 29.0238, 28.2658, 29.1187, 28.2658, 32.7053, 30.1643, 41.7378, 36.1417 3/27/2008 0:03:51, .5542, .8745, 8.2032, 6.8716, 5.444, 4.0738, 2.7174, 1.3552, 739.8055, 15.171, 747.7062, 32.6278, 43.0042, 36.104, 175.7468, 128.4479, 9.0707, 1.218, 1366, 29.736, 29.6885, 24.161, 29.1187, 28.2658, 28.7394, 28.4552, 32.7053, 30.1643, 41.6826, 36.1417 3/27/2008 0:04:21, .5542, .8777, 8.1849, 6.8557, 5.4271, 4.0676, 2.715, 1.3552, 829.193, 15.171, 177.4917, 31.6388, 687.2696, 40.0562, 179.1558, 133.481, 217.9, 1.218, 55, 29.736, 29.6885, 24.3495, 28.8342, 28.3605, 28.5025, 28.5499, 32.7053, 30.1643, 41.7378, 36.1417 3/27/2008 0:04:51, .5542, .8777, 8.2824, 6.9349, 5.4904, 4.1147, 2.7468, 1.3745, 1002.6047, 15.1949, 58.457, 579.568, 384.745, 44.0083, 222.4985, 144.5538, 449.8942, 1.218, 54, 29.736, 29.6885, 24.6793, 28.5499, 28.4078, 28.6446, 28.3605, 32.7536, 30.1643, 41.8483, 36.1417 3/27/2008 0:05:21, .5542, .8777, 8.3739, 7.014, 5.5537, 4.1617, 2.7787, 1.3914, 1043.723, 15.183, 61.3369, 526.1598, 42.0705, 423.4126, 271.1982, 152.1034, 465.6226, 1.2141, 54, 29.736, 29.6885, 25.0563, 28.692, 28.2658, 28.7868, 27.8874, 32.7053, 30.1167, 41.9037, 36.1417 3/27/2008 0:05:51, .5571, .8745, 8.3617, 7.0088, 5.5494, 4.1555, 2.7763, 1.389, 968.6375, 15.171, 282.127, 28.6717, 44.8717, 664.4924, 250.7444, 145.0571, 324.0668, 1.218, 51, 29.736, 29.6885, 25.4805, 28.7868, 27.8401, 28.8342, 27.8401, 32.7536, 30.1167, 41.8483, 36.1417 3/27/2008 0:06:21, .5542, .8777, 8.2093, 6.8768, 5.444, 4.077, 2.7174, 1.3552, 748.7442, 15.171, 752.5059, 28.6717, 43.0042, 44.9963, 184.0258, 134.4876, 40.6229, 1.218, 1366, 29.736, 29.6885, 25.8105, 28.929, 27.7456, 28.5025, 27.9347, 32.7536, 30.1167, 41.7378, 36.1417 3/27/2008 0:06:51, .5542, .8777, 8.1788, 6.8505, 5.4229, 4.0613, 2.7101, 1.3528, 805.9522, 15.159, 165.0123, 26.6936, 691.0045, 48.9485, 165.0329, 137.5075, 194.3073, 1.218, 53, 29.736, 29.641, 25.9991, 28.5973, 27.8874, 28.2185, 28.0766, 32.7536, 30.0691, 41.7378, 36.1417 3/27/2008 0:07:21, .5542, .8777, 8.2764, 6.9296, 5.4862, 4.1115, 2.7444, 1.3721, 999.0292, 15.183, 65.1767, 571.6557, 377.2753, 51.9126, 217.6286, 150.5935, 453.8263, 1.2141, 51, 29.736, 29.5935, 26.1877, 28.3132, 27.9347, 28.3605, 27.8874, 32.7536, 30.0691, 41.793, 36.1417 3/27/2008 0:07:51, .5542, .8777, 8.3678, 7.0088, 5.5537, 4.1586, 2.7787, 1.389, 1032.9965, 15.183, 67.0966, 493.5214, 42.0705, 402.6639, 302.366, 159.1497, 453.8263, 1.2141, 52, 29.6885, 29.5935, 26.5651, 28.4078, 27.7929, 28.4552, 27.462, 32.7536, 30.0215, 41.9037, 36.0917 3/27/2008 0:08:21, .5542, .8777, 8.38, 7.0246, 5.5621, 4.168, 2.7836, 1.3938, 991.8782, 15.183, 302.2861, 23.7264, 43.9379, 601.2583, 316.002, 150.5935, 371.2521, 1.2141, 54, 29.6885, 29.5935, 27.0842, 28.5025, 27.3203, 28.5025, 27.4148, 32.7536, 30.0215, 41.9037, 36.0917 3/27/2008 0:08:51, .5542, .8777, 8.2764, 6.9349, 5.4904, 4.1115, 2.7444, 1.3697, 818.4665, 15.171, 717.9475, 23.7264, 76.6181, 50.9245, 234.6735, 143.0439, 96.0047, 1.2141, 55, 29.6885, 29.5459, 27.6983, 28.5499, 27.2731, 28.0293, 27.4148, 32.7536, 29.9739, 41.8483, 36.0917 3/27/2008 0:09:21, .5542, .8777, 8.1788, 6.861, 5.4313, 4.0707, 2.715, 1.3552, 782.7115, 15.171, 104.535, 22.7374, 683.5348, 55.8647, 204.4797, 145.0571, 151.0542, 1.2141, 53, 29.6885, 29.4984, 28.1712, 28.2185, 27.2259, 27.8401, 27.462, 32.7536, 29.9739, 41.793, 36.0917 3/27/2008 0:09:51, .5571, .8777, 8.252, 6.9085, 5.4735, 4.099, 2.737, 1.3697, 970.4252, 15.183, 70.9365, 593.4146, 304.4453, 56.8527, 224.4465, 158.6464, 426.3016, 1.2141, 51, 29.641, 29.4984, 28.5499, 27.982, 27.2731, 27.982, 27.2259, 32.7536, 29.9263, 41.793, 36.0917 3/27/2008 0:10:21, .5542, .8777, 8.3434, 6.9877, 5.5368, 4.1492, 2.7689, 1.3866, 1038.3597, 15.183, 71.8964, 451.9816, 43.9379, 454.0416, 288.2431, 167.7059, 481.3511, 1.2102, 51, 29.641, 29.4509, 28.8342, 28.1239, 27.1314, 28.0766, 26.8482, 32.7536, 29.8787, 41.793, 36.0917 3/27/2008 0:10:51, .5542, .8777, 8.3739, 7.014, 5.5537, 4.1649, 2.7812, 1.3914, 1004.3925, 15.183, 332.0448, 20.7593, 44.8717, 597.3062, 301.3921, 157.6398, 394.8447, 1.2141, 53, 29.5935, 29.4035, 29.2136, 28.2185, 26.7538, 28.0766, 26.9426, 32.7536, 29.8312, 41.793, 36.0417 3/27/2008 0:11:21, .5542, .8777, 8.2824, 6.9402, 5.4946, 4.1147, 2.7468, 1.3721, 830.9807, 15.171, 706.428, 20.7593, 80.3529, 55.8647, 250.2574, 147.5736, 119.5973, 1.2141, 55, 29.5935, 29.356, 29.641, 28.2185, 26.7538, 27.6511, 26.9426, 32.7536, 29.8312, 41.793, 36.0417 3/27/2008 0:11:51, .5542, .8777, 8.1971, 6.8716, 5.4398, 4.0738, 2.7174, 1.3552, 804.1645, 15.171, 97.8153, 19.7703, 648.0535, 59.8168, 263.4063, 150.0902, 178.5789, 1.2141, 52, 29.5459, 29.3085, 30.1167, 27.8874, 26.7066, 27.462, 26.8954, 32.7536, 29.7836, 41.6826, 36.0417 3/27/2008 0:12:21, .5542, .8777, 8.2154, 6.8821, 5.4482, 4.0833, 2.7248, 1.3625, 940.0335, 15.183, 75.7363, 540.9954, 237.2176, 58.8288, 305.288, 161.1629, 386.9805, 1.2102, 51, 29.5459, 29.261, 30.6888, 27.6511, 26.5651, 27.6038, 26.5651, 32.7536, 29.736, 41.5724, 35.9918 3/27/2008 0:12:51, .5542, .8777, 8.252, 6.9138, 5.4735, 4.1021, 2.737, 1.3697, 977.5762, 15.183, 76.6962, 311.5377, 43.9379, 463.9219, 358.3707, 169.2159, 422.3695, 1.2141, 55, 29.4984, 29.2136, 31.2625, 27.8401, 26.3292, 27.6511, 26.1877, 32.7536, 29.6885, 41.6275, 35.9918 3/27/2008 0:13:21, .5571, .8777, 8.3312, 6.9718, 5.5241, 4.1398, 2.764, 1.3818, 1025.8455, 15.171, 436.6801, 19.7703, 44.8717, 495.5389, 323.7939, 158.6464, 465.6226, 1.2141, 53, 29.4509, 29.1661, 31.838, 27.8874, 25.9519, 27.5093, 26.3292, 32.7536, 29.641, 41.6275, 35.9418 3/27/2008 0:13:51, .5542, .8745, 8.319, 6.9718, 5.5157, 4.1335, 2.7591, 1.3794, 909.6417, 15.171, 683.389, 18.7812, 183.0619, 58.8288, 239.0564, 149.5869, 245.4247, 1.2141, 54, 29.4035, 29.1187, 32.271, 27.8874, 26.0462, 27.1314, 26.3764, 32.7536, 29.5935, 41.6275, 35.9418 3/27/2008 0:14:21, .5571, .8777, 8.2093, 6.8716, 5.444, 4.077, 2.7174, 1.3577, 793.438, 15.171, 82.456, 15.8141, 655.5232, 61.7929, 246.8484, 155.1232, 111.7331, 1.2141, 55, 29.4035, 29.0712, 32.6087, 27.5565, 26.1877, 27.1314, 26.3764, 32.7536, 29.5459, 41.5724, 35.892 3/27/2008 0:14:51, .5542, .8777, 8.2032, 6.8663, 5.4398, 4.0738, 2.7174, 1.3601, 918.5805, 15.171, 79.5761, 538.0283, 203.6037, 62.7809, 309.184, 165.1894, 359.4558, 1.2102, 51, 29.356, 29.0238, 32.9472, 27.4148, 26.1405, 27.3676, 26.0934, 32.7053, 29.4984, 41.4626, 35.892 3/27/2008 0:15:21, .5542, .8777, 8.2032, 6.8716, 5.444, 4.077, 2.7199, 1.3601, 915.005, 15.183, 75.7363, 246.2609, 43.0042, 425.3886, 396.3565, 167.7059, 331.931, 1.2102, 51, 29.3085, 28.9764, 33.3351, 27.6511, 25.8576, 27.4148, 25.8105, 32.7053, 29.4509, 41.4077, 35.8421 3/27/2008 0:15:51, .5542, .8745, 8.2398, 6.8979, 5.4651, 4.0958, 2.7321, 1.3673, 954.3355, 15.171, 440.5199, 21.7484, 43.9379, 354.2503, 390.0255, 155.6266, 379.1163, 1.2141, 52, 29.261, 28.8816, 33.8706, 27.7929, 25.4805, 27.2259, 25.9048, 32.7053, 29.4035, 41.4077, 35.8421 3/27/2008 0:16:21, .5542, .8777, 8.3068, 6.956, 5.5073, 4.1272, 2.7542, 1.3769, 965.062, 15.171, 560.5145, 23.7264, 278.3012, 51.9126, 329.6379, 144.0505, 359.4558, 1.2141, 53, 29.2136, 28.8342, 34.4578, 27.6511, 25.4334, 26.7538, 25.9048, 32.7053, 29.356, 41.3529, 35.7923 3/27/2008 0:16:51, .5542, .8745, 8.2154, 6.8768, 5.4482, 4.0801, 2.7223, 1.3601, 811.3155, 15.171, 76.6962, 33.6169, 576.1572, 53.8886, 330.6119, 154.1166, 127.4615, 1.2102, 55, 29.1661, 28.7868, 34.9991, 27.2731, 25.5276, 26.7538, 25.8576, 32.7053, 29.3085, 41.189, 35.7425 3/27/2008 0:17:21, .5542, .8777, 8.1605, 6.8346, 5.4102, 4.0519, 2.7002, 1.348, 775.5605, 15.171, 76.6962, 510.3351, 37.4019, 53.8886, 373.4676, 159.1497, 119.5973, 1.2102, 51, 29.1187, 28.692, 35.4444, 27.1786, 25.4805, 27.037, 25.4334, 32.657, 29.261, 41.189, 35.6927 3/27/2008 0:17:51, .5571, .8777, 8.1666, 6.8399, 5.4187, 4.0582, 2.7051, 1.3504, 791.6502, 15.171, 74.7763, 61.31, 43.0042, 492.5748, 406.5834, 163.6795, 162.8505, 1.2102, 54, 29.0712, 28.6446, 35.8421, 27.4148, 25.2448, 27.1786, 25.2448, 32.657, 29.2136, 41.189, 35.6927 3/27/2008 0:18:21, .5542, .8777, 8.2032, 6.8716, 5.444, 4.0738, 2.7199, 1.3601, 915.005, 15.171, 568.1942, 24.7155, 43.9379, 228.7703, 353.5007, 153.11, 351.5916, 1.2102, 54, 29.0238, 28.5973, 36.1917, 27.6511, 24.9621, 27.037, 25.3862, 32.657, 29.1661, 41.189, 35.643 3/27/2008 0:18:51, .5542, .8777, 8.2946, 6.9454, 5.4988, 4.1209, 2.7518, 1.3769, 1007.968, 15.183, 503.8771, 26.6936, 411.8228, 47.9604, 297.4961, 143.0439, 449.8942, 1.2102, 54, 28.9764, 28.5499, 36.4927, 27.6038, 25.0563, 26.6594, 25.5748, 32.657, 29.1187, 41.189, 35.643 3/27/2008 0:19:21, .5571, .8777, 8.2642, 6.9243, 5.4819, 4.1021, 2.737, 1.3697, 888.1887, 15.171, 74.7763, 145.3786, 558.4166, 48.9485, 321.8459, 154.1166, 225.7642, 1.2102, 53, 28.929, 28.4552, 36.7948, 27.2731, 25.1506, 26.7066, 25.6219, 32.6087, 29.0712, 41.1345, 35.5933 3/27/2008 0:19:51, .5542, .8777, 8.1422, 6.8241, 5.4018, 4.0456, 2.6978, 1.348, 763.0462, 15.171, 74.7763, 482.6419, 39.2694, 48.9485, 396.8435, 152.1034, 68.2311, 1.2102, 1362, 28.8816, 28.4078, 37.0983, 27.2259, 25.1506, 26.8482, 25.292, 32.6087, 29.0238, 41.0256, 35.5436 3/27/2008 0:20:21, .5571, .8745, 8.1544, 6.8346, 5.4102, 4.0519, 2.7027, 1.348, 746.9565, 15.171, 78.6161, 25.7045, 43.0042, 459.9698, 428.0113, 153.6133, 40.6229, 1.2102, 1366, 28.8342, 28.3605, 37.5049, 27.3676, 24.8678, 26.9898, 25.0563, 32.6087, 28.9764, 41.0256, 35.5436 3/27/2008 0:20:51, .5542, .8777, 8.1666, 6.8399, 5.4144, 4.0582, 2.7051, 1.3504, 788.0747, 15.159, 600.8327, 29.6607, 43.0042, 61.7929, 367.1366, 149.0836, 174.6468, 1.2102, 55, 28.7868, 28.3132, 37.9655, 27.462, 24.6793, 26.801, 25.0092, 32.5604, 28.929, 40.917, 35.494 3/27/2008 0:21:21, .5571, .8777, 8.2093, 6.8716, 5.444, 4.0801, 2.7223, 1.3625, 957.911, 15.183, 332.0448, 31.6388, 530.405, 39.0681, 309.671, 138.5141, 410.5732, 1.2102, 50, 28.7394, 28.2658, 38.3777, 27.3203, 24.6322, 26.5179, 25.0092, 32.5604, 28.8816, 40.7546, 35.4444 3/27/2008 0:21:51, .5542, .8777, 8.252, 6.9032, 5.4693, 4.099, 2.7346, 1.3673, 975.7885, 15.183, 67.0966, 355.0555, 456.6413, 38.0801, 328.1769, 147.5736, 398.7768, 1.2102, 55, 28.6446, 28.1712, 38.6368, 27.0842, 24.5851, 26.7066, 24.9149, 32.5604, 28.8342, 40.7006, 35.4444 3/27/2008 0:22:21, .5542, .8777, 8.1971, 6.861, 5.4355, 4.0738, 2.715, 1.3577, 863.1602, 15.171, 66.1367, 458.9049, 42.0705, 183.3208, 390.9995, 158.6464, 202.1715, 1.2141, 51, 28.5973, 28.1239, 38.8449, 27.3203, 24.4909, 26.801, 24.7265, 32.5604, 28.7868, 40.7546, 35.3948 3/27/2008 0:22:51, .5542, .8777, 8.2581, 6.9138, 5.4777, 4.1021, 2.737, 1.3697, 872.099, 15.171, 189.9711, 33.6169, 43.0042, 510.3594, 397.3305, 146.567, 198.2394, 1.2141, 51, 28.5973, 28.0766, 39.0537, 27.5565, 24.3024, 26.8954, 24.9149, 32.5121, 28.7394, 40.8628, 35.3452 3/27/2008 0:23:21, .5571, .8777, 8.1971, 6.8663, 5.4355, 4.0707, 2.715, 1.3577, 784.4992, 15.159, 670.9096, 33.6169, 41.1368, 35.116, 304.801, 138.0108, 119.5973, 1.2141, 52, 28.5025, 28.0293, 39.2109, 27.6511, 24.4437, 26.6122, 25.1506, 32.5121, 28.692, 40.8628, 35.3452 3/27/2008 0:23:51, .5542, .8745, 8.1727, 6.8452, 5.4229, 4.0613, 2.7125, 1.3552, 898.9152, 15.171, 248.5285, 33.6169, 599.5002, 37.0921, 271.6852, 138.5141, 339.7953, 1.2102, 51, 28.4552, 27.982, 39.2633, 27.4148, 24.7265, 26.5179, 25.292, 32.4639, 28.692, 40.8087, 35.2957 3/27/2008 0:24:21, .5542, .8777, 8.2215, 6.8821, 5.4524, 4.0864, 2.7272, 1.3649, 972.213, 15.183, 67.0966, 421.3213, 391.281, 37.0921, 332.0729, 148.0769, 418.4374, 1.2102, 52, 28.4078, 27.9347, 39.2633, 27.2259, 24.8678, 26.8954, 25.1506, 32.4639, 28.6446, 40.7546, 35.2957 3/27/2008 0:24:51, .5542, .8777, 8.1727, 6.8399, 5.4187, 4.0582, 2.7076, 1.3528, 856.0092, 15.171, 63.2568, 362.9678, 42.0705, 246.5549, 419.7323, 156.6332, 210.0358, 1.2102, 53, 28.3605, 27.8874, 39.3159, 27.5565, 24.7736, 27.1786, 24.8207, 32.4156, 28.5973, 40.7546, 35.2957 3/27/2008 0:25:21, .5542, .8777, 8.2276, 6.8874, 5.4566, 4.0864, 2.7297, 1.3649, 906.0662, 15.171, 323.4052, 35.5949, 42.0705, 385.8674, 419.2453, 143.0439, 272.9494, 1.2102, 55, 28.3132, 27.8401, 39.4211, 27.8401, 24.4437, 27.2259, 25.0092, 32.4156, 28.5499, 40.8087, 35.2462 3/27/2008 0:25:51, .5542, .8777, 8.2885, 6.9402, 5.4946, 4.1178, 2.7493, 1.3745, 897.1275, 15.171, 600.8327, 36.584, 191.4654, 30.1758, 321.8459, 131.9711, 237.5605, 1.2141, 51, 28.2658, 27.7929, 39.5793, 27.9347, 24.4437, 26.8482, 25.1977, 32.4156, 28.5499, 40.7546, 35.2462 3/27/2008 0:26:21, .5542, .8777, 8.1666, 6.8399, 5.4187, 4.055, 2.7051, 1.3504, 773.7727, 15.171, 62.2969, 34.6059, 620.0419, 30.1758, 303.827, 137.5075, 96.0047, 1.2102, 52, 28.2185, 27.7456, 39.6851, 27.6511, 24.538, 26.7538, 25.3391, 32.3674, 28.5499, 40.7006, 35.2462 3/27/2008 0:26:51, .5542, .8777, 8.1361, 6.8135, 5.3933, 4.0393, 2.6953, 1.3456, 834.5562, 15.171, 59.417, 525.1707, 142.9121, 30.1758, 365.6757, 143.0439, 237.5605, 1.2141, 53, 28.1712, 27.6983, 39.791, 27.6038, 24.6322, 26.9898, 25.1506, 32.3674, 28.5499, 40.6466, 35.1967 3/27/2008 0:27:21, .5542, .8745, 8.1483, 6.8241, 5.4018, 4.0487, 2.7027, 1.348, 827.4052, 15.171, 57.4971, 150.3238, 41.1368, 451.0775, 412.9144, 151.0968, 210.0358, 1.2102, 51, 28.1239, 27.6983, 39.8972, 27.7929, 24.538, 27.1786, 24.9621, 32.3192, 28.5025, 40.7006, 35.1967 3/27/2008 0:27:51, .5542, .8777, 8.2093, 6.8716, 5.444, 4.0801, 2.7248, 1.3625, 956.1232, 15.171, 549.955, 38.5621, 42.0705, 300.8966, 330.6119, 141.0306, 394.8447, 1.2141, 53, 28.0766, 27.6511, 39.9503, 27.982, 24.4437, 27.1786, 25.1977, 32.3192, 28.5025, 40.7546, 35.1473 3/27/2008 0:28:21, .5542, .8777, 8.2764, 6.9296, 5.4862, 4.1115, 2.7444, 1.3721, 970.4252, 15.171, 567.2342, 39.5511, 404.3531, 26.2237, 216.6546, 130.9645, 379.1163, 1.2141, 51, 28.0293, 27.6038, 39.8441, 27.982, 24.7736, 26.8954, 25.4334, 32.271, 28.5025, 40.7546, 35.1473 3/27/2008 0:28:51, .5571, .8777, 8.2764, 6.9243, 5.4862, 4.1084, 2.7419, 1.3721, 854.2215, 15.171, 53.6572, 179.9951, 643.3849, 25.2357, 216.1676, 139.5207, 154.9863, 1.2141, 54, 27.982, 27.5565, 39.6322, 27.6983, 24.9621, 27.2259, 25.5276, 32.271, 28.4552, 40.8087, 35.1473 3/27/2008 0:29:21, .5542, .8745, 8.1788, 6.8505, 5.4229, 4.0644, 2.7101, 1.3528, 780.9237, 15.171, 49.8174, 635.9434, 41.1368, 25.2357, 321.8459, 141.0306, 99.9368, 1.2141, 54, 27.982, 27.5565, 39.2633, 27.8401, 25.1506, 27.5565, 25.3391, 32.2228, 28.4552, 40.8087, 35.1473 3/27/2008 0:29:51, .5542, .8777, 8.191, 6.8557, 5.4313, 4.0676, 2.715, 1.3552, 784.4992, 15.171, 44.0577, 38.5621, 40.2031, 575.5695, 363.7277, 142.5405, 99.9368, 1.2141, 53, 27.8874, 27.5093, 38.897, 28.2185, 24.9621, 27.7456, 25.4805, 32.2228, 28.4552, 40.7546, 35.1473 3/27/2008 0:30:21, .5542, .8745, 8.1483, 6.8188, 5.4018, 4.0456, 2.7002, 1.3504, 854.2215, 15.171, 641.1509, 42.5182, 41.1368, 164.5482, 267.3023, 133.9843, 261.1531, 1.2141, 51, 27.8874, 27.462, 38.533, 28.4078, 25.0092, 27.5093, 25.9519, 32.1747, 28.4552, 40.7006, 35.1473 3/27/2008 0:30:51, .5542, .8745, 8.1971, 6.8557, 5.4355, 4.0738, 2.7199, 1.3601, 940.0335, 15.171, 431.8803, 42.5182, 535.0736, 16.3434, 184.5128, 124.4215, 355.5237, 1.2141, 51, 27.8401, 27.462, 38.1197, 28.2658, 25.4334, 27.2259, 26.282, 32.1747, 28.4552, 40.7546, 35.1473 3/27/2008 0:31:21, .5542, .8777, 8.3068, 6.956, 5.5073, 4.1272, 2.7567, 1.3794, 947.1845, 15.171, 35.4181, 357.0336, 572.4223, 15.3554, 220.5506, 131.9711, 304.4063, 1.2141, 55, 27.8401, 27.462, 37.6581, 27.9347, 25.7633, 27.5565, 26.3292, 32.1265, 28.5025, 40.8628, 35.1473 3/27/2008 0:31:51, .5542, .8777, 8.2824, 6.9349, 5.4904, 4.1147, 2.7468, 1.3721, 852.4337, 15.171, 31.5782, 608.2503, 38.3356, 114.1586, 319.8979, 140.5273, 131.3936, 1.218, 52, 27.7929, 27.4148, 37.149, 28.0766, 25.9519, 27.8401, 26.0934, 32.1265, 28.5025, 40.8628, 35.1473 3/27/2008 0:32:21, .5571, .8777, 8.2642, 6.9138, 5.4735, 4.1021, 2.7395, 1.3697, 814.891, 15.171, 65.1767, 43.5073, 37.4019, 607.1865, 337.9168, 129.4545, 68.2311, 1.218, 1367, 27.7456, 27.4148, 36.7444, 28.3605, 25.7162, 28.0293, 26.1877, 32.1265, 28.5025, 40.8628, 35.1473 3/27/2008 0:32:51, .5542, .8745, 8.1178, 6.7924, 5.3807, 4.0268, 2.688, 1.3432, 712.9892, 15.159, 687.2289, 44.4963, 38.3356, 12.3913, 203.5057, 123.4148,-10.6494, 1.218, 1366, 27.7456, 27.4148, 36.3922, 28.5025, 25.7633, 27.7456, 26.4707, 32.1265, 28.5025, 40.7546, 35.1473 3/27/2008 0:33:21, .5542, .8745, 8.1178, 6.7977, 5.3807, 4.033, 2.6904, 1.3456, 814.891, 15.171, 223.5696, 43.5073, 643.3849, 10.4152, 136.3001, 118.3818, 174.6468, 1.218, 51, 27.7456, 27.4148, 35.9418, 28.2185, 26.0462, 27.5093, 26.7066, 32.0784, 28.5499, 40.7006, 35.1967 3/27/2008 0:33:51, .5571, .8745, 8.2215, 6.8768, 5.4482, 4.0833, 2.7272, 1.3649, 940.0335, 15.183, 18.1388, 568.6886, 421.16, 7.4511, 173.3118, 126.938, 324.0668, 1.2141, 54, 27.6983, 27.4148, 35.3452, 27.9347, 26.282, 27.8401, 26.6594, 32.0303, 28.5499, 40.8087, 35.1967 3/27/2008 0:34:21, .5542, .8777, 8.319, 6.9613, 5.5157, 4.1335, 2.7616, 1.3818, 974.0007, 15.183, 14.299, 579.568, 35.5345, 314.7291, 253.6663, 136.5009, 280.8137, 1.218, 52, 27.6983, 27.4148, 34.7527, 28.1239, 26.3764, 27.982, 26.4235, 32.0303, 28.5973, 40.8628, 35.1967 3/27/2008 0:34:51, .5542, .8745, 8.2824, 6.9296, 5.4904, 4.1115, 2.7468, 1.3721, 911.4295, 15.171, 236.0491, 42.5182, 35.5345, 625.9591, 232.7255, 128.4479, 202.1715, 1.218, 52, 27.6983, 27.4148, 34.1149, 28.3132, 26.0934, 28.0766, 26.7066, 32.0303, 28.5973, 40.7546, 35.1967 3/27/2008 0:35:21, .5542, .8777, 8.1361, 6.8135, 5.3933, 4.0393, 2.6929, 1.3456, 677.2342, 15.159, 681.4691, 44.4963, 39.2694, 7.4511, 123.1512, 116.8718,-113.194, 1.222, 1366, 27.6511, 27.4148, 33.4323, 28.3605, 26.3764, 27.6511, 27.037, 32.0303, 28.5973, 40.7546, 35.2462 3/27/2008 0:35:51, .5542, .8777, 8.0934, 6.7766, 5.368, 4.0205, 2.6782, 1.336, 721.928, 15.159, 54.6172, 43.5073, 670.4627, 7.4511, 116.3332, 151.6001, 28.7908, 1.218, 1366, 27.6511, 27.4148, 32.5604, 27.9347, 26.801, 27.5093, 27.3203, 31.9822, 28.5973, 40.6466, 35.2462 3/27/2008 0:36:21, .5542, .8745, 8.13, 6.803, 5.3849, 4.0362, 2.6953, 1.3456, 857.797, 15.171, 5.6594, 658.6914, 296.0418, 5.475, 113.8982, 124.4215, 213.9679, 1.222, 53, 27.6511, 27.4148, 31.646, 27.6511, 27.1314, 27.7929, 27.1786, 31.9822, 28.6446, 40.6466, 35.2462 3/27/2008 0:36:51, .5542, .8745, 8.1971, 6.8663, 5.4355, 4.0738, 2.7199, 1.3601, 950.76, 15.183, 6.6194, 510.3351, 34.6008, 482.6945, 158.7019, 135.4942, 320.1347, 1.218, 51, 27.6511, 27.4148, 30.7843, 27.7929, 27.1786, 27.8874, 26.9426, 31.9822, 28.6446, 40.6466, 35.2462 3/27/2008 0:37:21, .5542, .8745, 8.2459, 6.8979, 5.4651, 4.0927, 2.7321, 1.3649, 895.3397, 15.171, 297.4863, 44.4963, 35.5345, 623.9831, 141.17, 128.4479, 182.511, 1.218, 54, 27.6511, 27.4148, 29.8787, 27.8401, 26.9426, 27.8401, 27.2731, 31.9822, 28.692, 40.7546, 35.2462 3/27/2008 0:37:51, .5571, .8745, 8.1971, 6.8663, 5.4355, 4.0707, 2.715, 1.3552, 748.7442, 15.171, 648.8306, 45.4854, 70.082, 4.487, 116.8202, 178.7787,-61.9217, 1.222, 1365, 27.6511, 27.4148, 29.0238, 27.7456, 27.2731, 27.4148, 27.6038, 31.9341, 28.692, 40.7546, 35.2462 3/27/2008 0:38:21, .5571, .8745, 8.1361, 6.8082, 5.3891, 4.0393, 2.6929, 1.3456, 730.8667, 15.159, 5.6594, 44.4963, 656.457, 4.487, 113.4112, 226.593,-18.5375, 1.222, 1367, 27.6511, 27.4148, 28.1712, 27.3203, 27.6511, 27.3203, 27.7929, 31.9341, 28.692, 40.6466, 35.2462 3/27/2008 0:38:51, .5542, .8745, 8.1056, 6.7819, 5.3722, 4.0236, 2.6855, 1.3432, 820.2542, 15.171, 4.6994, 684.4065, 223.2118, 4.487, 107.0803, 147.0703, 158.9184, 1.218, 50, 27.6511, 27.4148, 27.3676, 27.1314, 27.8401, 27.6038, 27.5565, 31.9341, 28.7394, 40.6466, 35.2462 3/27/2008 0:39:21, .5542, .8745, 8.1788, 6.8399, 5.4229, 4.0613, 2.7101, 1.3552, 932.8825, 15.171, 4.6994, 486.5981, 33.667, 511.3474, 137.7611, 137.0042, 296.5421, 1.218, 52, 27.6511, 27.462, 26.6122, 27.3676, 27.7456, 27.7929, 27.2731, 31.8861, 28.7394, 40.6466, 35.2957 3/27/2008 0:39:51, .5542, .8777, 8.2459, 6.8979, 5.4693, 4.0958, 2.7346, 1.3673, 900.703, 15.171, 294.6065, 44.4963, 34.6008, 621.019, 123.6381, 133.481, 186.4431, 1.218, 51, 27.6983, 27.462, 25.8576, 27.5093, 27.462, 27.6983, 27.5565, 31.8861, 28.7868, 40.7006, 35.2462 3/27/2008 0:40:21, .5542, .8777, 8.1971, 6.861, 5.4355, 4.0676, 2.715, 1.3552, 755.8952, 15.171, 640.191, 44.4963, 67.2809, 4.487, 115.8462, 198.911,-50.0896, 1.222, 1366, 27.6983, 27.462, 25.1977, 27.462, 27.6511, 27.2259, 27.8401, 31.8861, 28.7868, 40.7006, 35.2957 3/27/2008 0:40:51, .5542, .8777, 8.1422, 6.8135, 5.3933, 4.0393, 2.6953, 1.3456, 743.381, 15.171, 3.7395, 43.5073, 645.2523, 4.487, 110.9762, 255.7848,-22.4815, 1.222, 1367, 27.6983, 27.462, 24.538, 27.0842, 27.9347, 27.1314, 27.982, 31.8861, 28.7868, 40.6466, 35.2957 3/27/2008 0:41:21, .5542, .8777, 8.0995, 6.7766, 5.368, 4.0205, 2.6831, 1.3408, 811.3155, 15.171, 5.6594, 681.4394, 185.8631, 4.487, 104.1583, 182.3019, 147.1221, 1.222, 55, 27.6983, 27.462, 23.8783, 26.8482, 28.1712, 27.3676, 27.6983, 31.8861, 28.8342, 40.5927, 35.2957 3/27/2008 0:41:51, .5542, .8745, 8.1727, 6.8399, 5.4187, 4.0582, 2.7101, 1.3577, 940.0335, 15.171, 2.7795, 462.8611, 33.667, 529.132, 106.5933, 153.11, 304.4063, 1.222, 54, 27.6983, 27.5093, 23.3128, 26.9898, 28.0293, 27.5093, 27.4148, 31.838, 28.8342, 40.6466, 35.2957 3/27/2008 0:42:21, .5542, .8745, 8.2946, 6.9349, 5.4946, 4.1147, 2.7493, 1.3769, 931.0947, 15.171, 285.0069, 45.4854, 33.667, 604.2224, 119.2552, 189.3482, 221.8321, 1.222, 51, 27.7456, 27.5093, 22.7, 27.037, 27.7456, 27.462, 27.5565, 31.838, 28.8342, 40.7546, 35.2957 3/27/2008 0:42:51, .5542, .8777, 8.2093, 6.8716, 5.444, 4.0738, 2.7199, 1.3577, 763.0462, 15.159, 607.5524, 45.4854, 57.01, 4.487, 117.3072, 253.2683,-30.3695, 1.222, 1366, 27.7456, 27.5565, 22.1342, 27.037, 27.8401, 27.037, 27.7929, 31.838, 28.8342, 40.8087, 35.2957 3/27/2008 0:43:21, .5571, .8777, 8.1544, 6.8241, 5.406, 4.0487, 2.7002, 1.348, 754.1075, 15.159, 3.7395, 44.4963, 629.3791, 4.487, 114.8722, 282.4602,-6.7054, 1.222, 1367, 27.7929, 27.5565, 21.6152, 26.7066, 28.0766, 26.8482, 27.9347, 31.838, 28.8816, 40.7546, 35.2957 3/27/2008 0:43:51, .5571, .8777, 8.1056, 6.7819, 5.3722, 4.0236, 2.6855, 1.3432, 827.4052, 15.171, 4.6994, 676.4942, 212.0072, 4.487, 107.5672, 177.7721, 170.7147, 1.222, 53, 27.7929, 27.5565, 21.0961, 26.4707, 28.2185, 27.037, 27.7456, 31.838, 28.8816, 40.7006, 35.2957 3/27/2008 0:44:21, .5571, .8777, 8.1727, 6.8399, 5.4187, 4.0582, 2.7101, 1.3552, 934.6702, 15.183, 2.7795, 485.6091, 33.667, 517.2756, 114.8722, 135.9975, 284.7458, 1.222, 54, 27.7929, 27.6038, 20.6238, 26.6594, 28.1712, 27.2259, 27.4148, 31.79, 28.8816, 40.7006, 35.2957 3/27/2008 0:44:51, .5542, .8777, 8.252, 6.9085, 5.4693, 4.099, 2.7346, 1.3673, 902.4907, 15.171, 294.6065, 45.4854, 33.667, 624.9711, 125.5861, 133.481, 178.5789, 1.222, 51, 27.7929, 27.6511, 20.1985, 26.801, 27.8401, 27.2259, 27.6511, 31.79, 28.8816, 40.7006, 35.2957 3/27/2008 0:45:21, .5542, .8777, 8.191, 6.8557, 5.4271, 4.0644, 2.7125, 1.3528, 734.4422, 15.159, 660.3501, 44.4963, 53.2751, 5.475, 118.7682, 174.7523,-69.8098, 1.222, 1366, 27.8401, 27.6511, 19.773, 26.8954, 27.982, 26.8954, 27.8401, 31.79, 28.8816, 40.6466, 35.2957 3/27/2008 0:45:51, .5571, .8745, 8.1056, 6.7871, 5.3765, 4.0236, 2.6831, 1.3408, 739.8055, 15.171, 30.6183, 43.5073, 661.1255, 5.475, 115.8462, 211.9971, 36.6789, 1.222, 1366, 27.8401, 27.6511, 19.3472, 26.6122, 28.1712, 26.8482, 27.9347, 31.79, 28.8342, 40.5927, 35.2462 3/27/2008 0:46:21, .5542, .8777, 8.1178, 6.7924, 5.3807, 4.0299, 2.6904, 1.3456, 875.6745, 15.171, 5.6594, 651.7681, 286.7046, 6.4631, 104.1583, 169.7192, 233.6284, 1.222, 54, 27.8874, 27.6983, 18.9684, 26.4707, 28.2658, 27.037, 27.7456, 31.79, 28.8816, 40.5927, 35.2462 3/27/2008 0:46:51, .5542, .8745, 8.2093, 6.8663, 5.4398, 4.0738, 2.7223, 1.3625, 950.76, 15.171, 4.6994, 533.0831, 34.6008, 473.8022, 106.5933, 147.0703, 300.4742, 1.2259, 51, 27.8874, 27.7456, 18.6368, 26.6594, 28.1712, 27.1314, 27.4148, 31.79, 28.8816, 40.6466, 35.2462 3/27/2008 0:47:21, .5542, .8745, 8.2885, 6.9349, 5.4988, 4.1147, 2.7493, 1.3745, 895.3397, 15.171, 249.4885, 44.4963, 34.6008, 643.7437, 120.7162, 154.6199, 154.9863, 1.222, 51, 27.9347, 27.7456, 18.2576, 26.7538, 27.7929, 27.1314, 27.5565, 31.79, 28.8816, 40.7006, 35.2462 3/27/2008 0:47:51, .5571, .8777, 8.1788, 6.8505, 5.4229, 4.0582, 2.7076, 1.3504, 727.2912, 15.171, 668.9897, 44.4963, 36.4682, 7.4511, 118.7682, 188.8449,-46.1456, 1.2259, 1367, 27.9347, 27.7929, 17.9255, 26.7538, 27.8874, 26.801, 27.7456, 31.742, 28.8816, 40.7006, 35.1967 3/27/2008 0:48:21, .5542, .8745, 8.0995, 6.7819, 5.3722, 4.0205, 2.6831, 1.3408, 746.9565, 15.171, 59.417, 43.5073, 674.1976, 6.4631, 116.3332, 176.7655, 52.455, 1.2259, 1366, 27.982, 27.8401, 17.6407, 26.5179, 28.0766, 26.7066, 27.7929, 31.6939, 28.8816, 40.5388, 35.2462 3/27/2008 0:48:51, .5571, .8777, 8.1239, 6.7924, 5.3849, 4.033, 2.6904, 1.3456, 893.552, 15.171, 7.5793, 642.8667, 340.8603, 7.4511, 107.5672, 136.5009, 276.8816, 1.222, 52, 27.982, 27.8401, 17.3082, 26.3292, 28.1712, 26.9426, 27.6511, 31.6939, 28.8816, 40.5388, 35.1967 3/27/2008 0:49:21, .5542, .8777, 8.2093, 6.8716, 5.444, 4.077, 2.7223, 1.3625, 956.1232, 15.183, 8.5393, 568.6886, 35.5345, 442.1852, 147.988, 142.5405, 308.3384, 1.222, 51, 28.0293, 27.8874, 17.0705, 26.6122, 28.0293, 27.1314, 27.2259, 31.742, 28.8816, 40.5927, 35.1967 3/27/2008 0:49:51, .5542, .8745, 8.2581, 6.9085, 5.4735, 4.099, 2.737, 1.3673, 868.5235, 15.171, 222.6097, 42.5182, 35.5345, 670.4206, 131.9171, 134.9909, 115.6652, 1.2259, 53, 28.0293, 27.8874, 16.8327, 26.7538, 27.6511, 27.1786, 27.3676, 31.6939, 28.8816, 40.5927, 35.1473 3/27/2008 0:50:21, .5542, .8777, 8.1666, 6.8346, 5.4144, 4.0519, 2.7027, 1.3504, 723.7157, 15.159, 685.309, 42.5182, 37.4019, 9.4272, 115.8462, 169.2159,-46.1456, 1.2259, 1365, 28.0766, 27.9347, 16.6424, 26.8482, 27.6983, 26.801, 27.5565, 31.6939, 28.8816, 40.5927, 35.1473 3/27/2008 0:50:51, .5571, .8745, 8.1117, 6.7924, 5.3807, 4.0268, 2.688, 1.3432, 795.2257, 15.171, 100.6951, 41.5292, 666.7278, 7.4511, 115.3592, 192.368, 127.4615, 1.222, 55, 28.1239, 27.982, 16.4043, 26.5651, 27.8401, 26.6594, 27.6511, 31.6939, 28.8816, 40.485, 35.1473 3/27/2008 0:51:21, .5571, .8745, 8.1422, 6.8082, 5.3976, 4.0425, 2.7002, 1.3504, 922.156, 15.183, 9.4992, 629.0201, 369.8055, 9.4272, 104.1583, 145.0571, 300.4742, 1.222, 54, 28.1239, 28.0293, 16.1661, 26.3292, 27.982, 26.8954, 27.462, 31.646, 28.8816, 40.485, 35.1473 3/27/2008 0:51:51, .5542, .8745, 8.2398, 6.8979, 5.4651, 4.0958, 2.7321, 1.3673, 966.8497, 15.183, 10.4592, 593.4146, 36.4682, 417.4844, 157.2409, 144.5538, 320.1347, 1.2259, 54, 28.1712, 28.0293, 15.9754, 26.5651, 27.8401, 27.0842, 27.037, 31.646, 28.8816, 40.5388, 35.0979 3/27/2008 0:52:21, .5571, .8777, 8.2703, 6.9191, 5.4819, 4.1084, 2.7419, 1.3697, 873.8867, 15.171, 209.1703, 40.5402, 36.4682, 678.3248, 171.3639, 140.024, 135.3257, 1.2259, 51, 28.1712, 28.0766, 15.7846, 26.801, 27.462, 27.1786, 27.1786, 31.646, 28.8816, 40.5388, 35.0979 3/27/2008 0:52:51, .5571, .8745, 8.1422, 6.8188, 5.3976, 4.0393, 2.6953, 1.3456, 702.2627, 15.171, 709.3079, 40.5402, 38.3356, 11.4032, 127.0471, 128.4479,-73.7538, 1.222, 1366, 28.1712, 28.0766, 15.7369, 26.9426, 27.462, 26.801, 27.4148, 31.646, 28.8342, 40.485, 35.0485 3/27/2008 0:53:21, .5571, .8777, 8.0995, 6.7819, 5.368, 4.0205, 2.6831, 1.3408, 802.3767, 15.171, 135.2536, 40.5402, 685.4022, 12.3913, 116.3332, 145.0571, 151.0542, 1.222, 51, 28.1712, 28.1239, 15.6892, 26.6594, 27.6511, 26.6594, 27.5565, 31.646, 28.8342, 40.4313, 35.0485 3/27/2008 0:53:51, .5542, .8745, 8.1605, 6.8293, 5.406, 4.0519, 2.7051, 1.3528, 941.8212, 15.183, 13.3391, 618.1407, 398.7508, 13.3793, 112.4372, 142.0372, 331.931, 1.2259, 54, 28.2185, 28.1239, 15.546, 26.3764, 27.7929, 26.8954, 27.3676, 31.646, 28.8342, 40.4313, 35.0485 3/27/2008 0:54:21, .5571, .8777, 8.2703, 6.9243, 5.4862, 4.1115, 2.7444, 1.3745, 977.5762, 15.183, 16.2189, 612.2064, 39.2694, 404.64, 150.423, 149.0836, 327.9989, 1.222, 51, 28.2185, 28.1712, 15.4028, 26.6122, 27.6983, 27.037, 26.9426, 31.646, 28.8342, 40.485, 35.0485 3/27/2008 0:54:51, .5571, .8745, 8.3007, 6.9454, 5.503, 4.1209, 2.7542, 1.3769, 872.099, 15.171, 192.851, 40.5402, 38.3356, 697.0974, 163.0849, 146.567, 127.4615, 1.2259, 53, 28.2658, 28.1712, 15.2595, 26.801, 27.3203, 27.1314, 27.037, 31.646, 28.8342, 40.485, 34.9991 3/27/2008 0:55:21, .5542, .8777, 8.1544, 6.8293, 5.406, 4.0519, 2.7027, 1.348, 718.3525, 15.171, 724.6672, 39.5511, 39.2694, 13.3793, 154.319, 139.5207,-38.2576, 1.222, 1366, 28.3132, 28.2185, 15.2117, 26.9426, 27.3203, 26.7538, 27.2731, 31.598, 28.8342, 40.485, 34.9991 3/27/2008 0:55:51, .5571, .8777, 8.1239, 6.803, 5.3849, 4.033, 2.6929, 1.348, 823.8297, 15.171, 165.0123, 38.5621, 691.9382, 15.3554, 153.832, 145.0571, 194.3073, 1.222, 55, 28.3132, 28.2185, 15.3072, 26.6594, 27.5093, 26.5651, 27.4148, 31.598, 28.8342, 40.4313, 34.9498 3/27/2008 0:56:21, .5542, .8777, 8.2459, 6.8979, 5.4693, 4.099, 2.737, 1.3697, 988.3027, 15.183, 25.8185, 609.2393, 415.5577, 18.3195, 173.3118, 153.6133, 406.6411, 1.222, 54, 28.3132, 28.2185, 15.4028, 26.4235, 27.6511, 26.8482, 27.2259, 31.598, 28.8342, 40.5388, 34.9498 3/27/2008 0:56:51, .5542, .8777, 8.3922, 7.0299, 5.5663, 4.1743, 2.7861, 1.3962, 1031.2087, 15.1949, 27.7384, 606.2722, 41.1368, 407.6041, 203.0187, 158.1431, 410.5732, 1.222, 52, 28.3605, 28.2185, 15.546, 26.6594, 27.5565, 27.0842, 26.801, 31.598, 28.7868, 40.5927, 34.9498 3/27/2008 0:57:21, .5542, .8745, 8.3678, 7.0035, 5.5452, 4.1555, 2.7738, 1.389, 906.0662, 15.171, 210.1302, 38.5621, 41.1368, 705.0017, 177.6948, 157.6398, 190.3752, 1.222, 52, 28.3605, 28.2658, 15.6415, 26.8954, 27.1314, 27.1786, 26.8954, 31.55, 28.7868, 40.5388, 34.9498 3/27/2008 0:57:51, .5542, .8777, 8.191, 6.861, 5.4271, 4.0676, 2.715, 1.3552, 736.23, 15.171, 740.0265, 37.573, 42.0705, 20.2955, 149.449, 154.1166,-2.7614, 1.222, 1367, 28.3605, 28.2658, 15.6415, 26.9898, 27.1786, 26.7538, 27.1786, 31.55, 28.7868, 40.5388, 34.9004 3/27/2008 0:58:21, .5542, .8777, 8.1544, 6.8293, 5.406, 4.0519, 2.7051, 1.3528, 854.2215, 15.171, 193.811, 37.573, 696.6068, 22.2716, 149.936, 162.6729, 253.2889, 1.222, 52, 28.3605, 28.3132, 15.6415, 26.7066, 27.4148, 26.6122, 27.3203, 31.55, 28.7868, 40.485, 34.9004 3/27/2008 0:58:51, .5542, .8777, 8.319, 6.9666, 5.5199, 4.1335, 2.7616, 1.3842, 1036.572, 15.1949, 41.1778, 598.3598, 434.2321, 27.2118, 196.6877, 168.7126, 481.3511, 1.218, 51, 28.4078, 28.2658, 15.7369, 26.4707, 27.5093, 26.8482, 27.1314, 31.55, 28.7394, 40.6466, 34.9004 3/27/2008 0:59:21, .5542, .8745, 8.5142, 7.1301, 5.6507, 4.2371, 2.8327, 1.4179, 1077.6902, 15.183, 45.9776, 589.4585, 43.9379, 397.7238, 263.8933, 171.7324, 481.3511, 1.218, 53, 28.4078, 28.3132, 16.0708, 26.6594, 27.462, 27.0842, 26.7066, 31.5021, 28.7394, 40.8087, 34.9004 3/27/2008 0:59:51, .5542, .8777, 8.5325, 7.146, 5.6634, 4.2434, 2.8376, 1.4179, 1004.3925, 15.183, 252.3683, 34.6059, 44.8717, 689.1932, 257.5623, 172.2357, 347.6595, 1.218, 52, 28.4078, 28.2658, 16.4519, 26.9426, 26.9898, 27.1786, 26.801, 31.5021, 28.7394, 40.8628, 34.8512 3/27/2008 1:00:21, .5542, .8777, 8.252, 6.9085, 5.4693, 4.0958, 2.7321, 1.3649, 786.287, 15.171, 764.9854, 33.6169, 44.8717, 32.1519, 180.1298, 178.7787, 131.3936, 1.218, 53, 28.4078, 28.3132, 16.8327, 27.037, 26.9898, 26.8954, 26.9898, 31.5021, 28.7394, 40.7546, 34.8512 3/27/2008 1:00:51, .5542, .8777, 8.1971, 6.8663, 5.4313, 4.0707, 2.7174, 1.3577, 875.6745, 15.171, 205.3305, 31.6388, 707.8114, 37.0921, 144.579, 187.335, 300.4742, 1.218, 54, 28.4078, 28.3132, 17.0705, 26.801, 27.2731, 26.6594, 27.2259, 31.5021, 28.7394, 40.7546, 34.8512 3/27/2008 1:01:21, .5542, .8777, 8.3556, 6.9982, 5.541, 4.1555, 2.7787, 1.389, 1061.6005, 15.1949, 66.1367, 606.2722, 432.3646, 43.0203, 174.2858, 195.8912, 536.4006, 1.2141, 51, 28.4552, 28.3132, 17.118, 26.5651, 27.462, 26.9426, 27.0842, 31.5021, 28.692, 40.8087, 34.8512 3/27/2008 1:01:51, .5542, .8777, 8.6178, 7.2146, 5.7224, 4.2873, 2.867, 1.4348, 1113.4452, 15.1949, 69.0166, 589.4585, 45.8054, 415.5083, 252.2054, 198.4077, 536.4006, 1.2141, 53, 28.4552, 28.3132, 17.3082, 26.801, 27.4148, 27.1786, 26.7066, 31.5021, 28.692, 40.9713, 34.8512 3/27/2008 1:02:21, .5542, .8777, 8.6361, 7.2304, 5.7309, 4.2967, 2.8719, 1.4372, 1049.0862, 15.183, 272.5274, 26.6936, 46.7391, 686.2291, 285.8082, 196.3945, 418.4374, 1.2102, 55, 28.4078, 28.3132, 17.6882, 27.037, 26.9898, 27.2731, 26.801, 31.5021, 28.7394, 41.0256, 34.8512 3/27/2008 1:02:51, .5571, .8745, 8.4105, 7.0457, 5.5832, 4.1806, 2.791, 1.3938, 863.1602, 15.171, 772.665, 23.7264, 48.6065, 47.9604, 222.0115, 202.9375, 198.2394, 1.2102, 51, 28.4552, 28.3132, 18.2576, 27.1786, 26.9898, 26.8482, 26.9898, 31.5021, 28.692, 41.08, 34.8512 3/27/2008 1:03:21, .5542, .8777, 8.2764, 6.9296, 5.4862, 4.1084, 2.7444, 1.3721, 927.5192, 15.171, 197.6508, 16.8031, 708.7452, 55.8647, 182.0778, 216.0235, 383.0484, 1.2102, 54, 28.4552, 28.3132, 18.8263, 26.8954, 27.1314, 26.7066, 27.1786, 31.5021, 28.692, 41.08, 34.8512 3/27/2008 1:03:51, .5542, .8777, 8.4105, 7.0404, 5.579, 4.1774, 2.7935, 1.3986, 1104.5065, 15.1949, 90.1356, 600.3379, 393.1485, 62.7809, 184.5128, 229.1095, 603.2464, 1.2062, 52, 28.4552, 28.3132, 19.2525, 26.6594, 27.3203, 26.9898, 26.9898, 31.5021, 28.692, 41.1345, 34.8512 3/27/2008 1:04:21, .5542, .8745, 8.6544, 7.2515, 5.7477, 4.3093, 2.8769, 1.4396, 1163.5022, 15.183, 92.0555, 549.8968, 41.1368, 467.874, 225.4205, 234.6459, 611.1106, 1.2062, 51, 28.4552, 28.3605, 19.5365, 26.9426, 27.2731, 27.2259, 26.6594, 31.5021, 28.692, 41.189, 34.8512 3/27/2008 1:04:51, .5542, .8777, 8.6727, 7.2673, 5.7604, 4.3187, 2.8867, 1.442, 1090.2045, 15.183, 311.8857, 7.9018, 42.0705, 709.9419, 243.4394, 231.6261, 477.419, 1.2062, 53, 28.4552, 28.3605, 19.8676, 27.1314, 26.9426, 27.3676, 26.801, 31.4541, 28.692, 41.2436, 34.8512 3/27/2008 1:05:21, .5571, .8777, 8.4471, 7.0774, 5.6043, 4.1963, 2.8008, 1.4011, 900.703, 15.171, 784.1845, 4.9346, 44.8717, 64.757, 205.9406, 234.6459, 245.4247, 1.2062, 51, 28.4552, 28.3605, 20.2458, 27.3203, 26.9898, 26.9426, 27.037, 31.5021, 28.692, 41.2436, 34.8512 3/27/2008 1:05:51, .5542, .8777, 8.3312, 6.9771, 5.5241, 4.1398, 2.764, 1.3818, 982.9395, 15.183, 199.5707,-1.9887, 686.3359, 70.6852, 208.3756, 243.7055, 442.03, 1.2023, 52, 28.4552, 28.3605, 20.8127, 27.037, 27.1314, 26.801, 27.2259, 31.5021, 28.692, 41.2982, 34.9004 3/27/2008 1:06:21, .5542, .8745, 8.4471, 7.0721, 5.6043, 4.1963, 2.8033, 1.4035, 1134.8982, 15.183, 94.9354, 558.7982, 341.794, 74.6373, 232.2385, 250.7518, 622.9069, 1.2023, 53, 28.4552, 28.3605, 21.4265, 26.801, 27.2731, 26.9898, 26.9898, 31.5021, 28.692, 41.3529, 34.9004 3/27/2008 1:06:51, .5571, .8777, 8.6239, 7.2251, 5.7309, 4.2936, 2.8646, 1.4348, 1184.9552, 15.1949, 92.0555, 452.9707, 31.7996, 498.503, 257.5623, 253.7716, 630.7711, 1.1984, 52, 28.4552, 28.3605, 22.0398, 26.9898, 27.1314, 27.2259, 26.6122, 31.5021, 28.692, 41.4626, 34.9004 3/27/2008 1:07:21, .5571, .8777, 8.6727, 7.2621, 5.7604, 4.3156, 2.8818, 1.442, 1142.0492, 15.183, 374.2829,-2.9777, 34.6008, 679.3129, 230.2905, 250.7518, 540.3327, 1.2023, 53, 28.4552, 28.3605, 22.5114, 27.2259, 26.801, 27.3676, 26.7066, 31.5021, 28.692, 41.4626, 34.9004 3/27/2008 1:07:51, .5542, .8777, 8.4471, 7.0721, 5.6001, 4.1931, 2.7984, 1.3962, 931.0947, 15.183, 776.5049,-.9996, 71.0158, 76.6134, 162.1109, 251.2551, 225.7642, 1.2023, 51, 28.4552, 28.3605, 22.9357, 27.3676, 26.8954, 26.9898, 26.9898, 31.5021, 28.692, 41.4077, 34.9498 3/27/2008 1:08:21, .5571, .8777, 8.3068, 6.956, 5.5073, 4.1241, 2.7542, 1.3769, 963.2742, 15.171, 182.2915, 2.9566, 675.1313, 78.5894, 174.7728, 256.2882, 398.7768, 1.2023, 52, 28.4552, 28.3605, 23.2657, 27.1314, 27.0842, 26.8482, 27.1786, 31.5021, 28.692, 41.3529, 34.9004 3/27/2008 1:08:51, .5542, .8777, 8.4105, 7.0404, 5.579, 4.1806, 2.791, 1.3962, 1127.7472, 15.183, 88.2157, 518.2474, 324.9871, 78.5894, 237.5954, 256.7915, 591.45, 1.1984, 53, 28.4552, 28.3605, 23.7369, 26.8954, 27.2259, 27.0842, 26.9898, 31.55, 28.692, 41.4077, 34.9498 3/27/2008 1:09:21, .5542, .8777, 8.5081, 7.1249, 5.6465, 4.2277, 2.8229, 1.4131, 1147.4125, 15.183, 85.3358, 382.7487, 26.1973, 466.886, 297.9831, 255.7848, 567.8574, 1.1984, 52, 28.4552, 28.3605, 24.3495, 27.037, 27.0842, 27.2731, 26.5651, 31.55, 28.692, 41.4626, 34.9498 3/27/2008 1:09:51, .5542, .8777, 8.6178, 7.2198, 5.7224, 4.2873, 2.8621, 1.43, 1154.5635, 15.183, 411.7212, 5.9237, 29.9322, 598.2942, 274.1202, 250.2485, 556.0611, 1.1984, 51, 28.4552, 28.3605, 25.0563, 27.2731, 26.6594, 27.3203, 26.6122, 31.55, 28.692, 41.4626, 34.9498 3/27/2008 1:10:21, .5542, .8777, 8.5447, 7.1565, 5.6676, 4.2496, 2.8327, 1.4155, 1020.4822, 15.171, 736.1867, 5.9237, 153.1829, 86.4937, 180.1298, 251.7584, 339.7953, 1.2023, 53, 28.4552, 28.3605, 25.6219, 27.3676, 26.7066, 26.9426, 26.801, 31.55, 28.692, 41.4626, 34.9498 3/27/2008 1:10:51, .5542, .8777, 8.3251, 6.9718, 5.5199, 4.1335, 2.7567, 1.3769, 902.4907, 15.171, 109.3348, 9.8799, 680.7336, 78.5894, 161.1369, 259.8113, 261.1531, 1.2023, 52, 28.4552, 28.3605, 26.0934, 27.0842, 26.8954, 26.8954, 27.037, 31.55, 28.692, 41.4626, 34.9498 3/27/2008 1:11:21, .5542, .8777, 8.38, 7.0193, 5.5579, 4.1649, 2.7787, 1.389, 1093.78, 15.1949, 82.456, 555.831, 261.4942, 79.5774, 208.3756, 263.3345, 532.4684, 1.1984, 51, 28.4552, 28.3605, 26.3292, 26.9426, 27.0842, 27.1314, 26.8482, 31.55, 28.692, 41.4077, 34.9991 3/27/2008 1:11:51, .5571, .8777, 8.5081, 7.1249, 5.6423, 4.2277, 2.8204, 1.4107, 1156.3512, 15.183, 80.536, 362.9678, 22.4624, 488.6227, 284.3472, 262.3279, 567.8574, 1.1984, 51, 28.4552, 28.3605, 26.7066, 27.1314, 27.037, 27.3203, 26.5651, 31.55, 28.692, 41.5175, 34.9498 3/27/2008 1:12:21, .5542, .8777, 8.5813, 7.1882, 5.6929, 4.2622, 2.8425, 1.4228, 1149.2002, 15.183, 415.561, 10.8689, 27.131, 559.761, 288.7301, 254.2749, 544.2648, 1.1984, 51, 28.4552, 28.3605, 27.2731, 27.3676, 26.6594, 27.4148, 26.6594, 31.598, 28.692, 41.5175, 34.9991 3/27/2008 1:12:51, .5542, .8777, 8.5995, 7.204, 5.7055, 4.2716, 2.8499, 1.4252, 1081.2657, 15.171, 682.4291, 9.8799, 212.0072, 88.4697, 223.9595, 250.2485, 430.2337, 1.1984, 50, 28.4552, 28.3605, 27.8874, 27.462, 26.7066, 26.9426, 26.7538, 31.598, 28.692, 41.5175, 34.9991 3/27/2008 1:13:21, .5542, .8777, 8.4227, 7.051, 5.5832, 4.1806, 2.7861, 1.3914, 922.156, 15.171, 100.6951, 10.8689, 656.457, 79.5774, 207.8886, 256.2882, 233.6284, 1.2023, 52, 28.4552, 28.3605, 28.4552, 27.1314, 26.801, 26.9426, 26.8954, 31.598, 28.692, 41.4626, 34.9991 3/27/2008 1:13:51, .5542, .8745, 8.3312, 6.9824, 5.5241, 4.1366, 2.7616, 1.3794, 1025.8455, 15.183, 83.4159, 573.6338, 169.0562, 80.5655, 221.5245, 259.308, 449.8942, 1.2023, 51, 28.4552, 28.3605, 28.8342, 27.037, 26.9426, 27.1786, 26.7066, 31.598, 28.692, 41.4626, 34.9991 3/27/2008 1:14:21, .5571, .8777, 8.4288, 7.0563, 5.5916, 4.1869, 2.7959, 1.3962, 1129.535, 15.1949, 82.456, 262.0856, 21.5287, 593.3541, 259.5103, 258.3014, 571.7895, 1.1984, 50, 28.4552, 28.3605, 29.1187, 27.3203, 26.8482, 27.4148, 26.4707, 31.598, 28.692, 41.4626, 34.9991 3/27/2008 1:14:51, .5542, .8777, 8.5264, 7.1407, 5.6591, 4.2371, 2.8278, 1.4131, 1170.6532, 15.183, 501.9572, 11.8579, 25.2636, 551.8567, 237.1085, 254.7782, 583.5858, 1.1984, 52, 28.4552, 28.3605, 29.4035, 27.5093, 26.6594, 27.5565, 26.7066, 31.646, 28.692, 41.5175, 34.9991 3/27/2008 1:15:21, .5542, .8777, 8.5873, 7.1882, 5.6971, 4.2653, 2.8425, 1.4203, 1100.931, 15.183, 672.8295, 14.8251, 258.6931, 88.4697, 192.7917, 251.2551, 457.7584, 1.1984, 50, 28.4552, 28.3605, 29.6885, 27.6511, 26.801, 27.1314, 26.8954, 31.646, 28.7394, 41.5175, 34.9991 3/27/2008 1:15:51, .5542, .8745, 8.441, 7.0668, 5.5959, 4.1869, 2.791, 1.3938, 947.1845, 15.171, 96.8553,-4.9558, 633.114, 79.5774, 226.3945, 253.2683, 229.6963, 1.2023, 52, 28.4552, 28.4078, 30.0691, 27.3203, 26.8954, 27.1314, 27.037, 31.646, 28.7394, 41.4626, 35.0485 3/27/2008 1:16:21, .5542, .8777, 8.3129, 6.9613, 5.5115, 4.1304, 2.7518, 1.3745, 934.6702, 15.183, 82.456, 545.9406, 56.0763, 81.5535, 278.0162, 250.2485, 296.5421, 1.2023, 52, 28.4552, 28.4078, 30.4502, 27.2731, 26.9898, 27.3203, 26.7066, 31.646, 28.7394, 41.4077, 34.9991 3/27/2008 1:16:51, .5542, .8777, 8.3556, 6.9982, 5.541, 4.1492, 2.7665, 1.3818, 1013.3312, 15.171, 79.5761, 102.8498, 21.5287, 617.0669, 298.9571, 247.7319, 422.3695, 1.1984, 52, 28.4552, 28.4078, 30.832, 27.5093, 26.801, 27.5565, 26.5651, 31.646, 28.7394, 41.4626, 35.0485 3/27/2008 1:17:21, .5571, .8777, 8.4105, 7.0457, 5.579, 4.1774, 2.7861, 1.3914, 1125.9595, 15.183, 616.192, 7.9018, 26.1973, 414.5203, 216.6546, 242.6988, 579.6537, 1.2023, 52, 28.4552, 28.4078, 31.1667, 27.7929, 26.6122, 27.5565, 26.801, 31.6939, 28.7394, 41.5175, 35.0485 3/27/2008 1:17:51, .5542, .8777, 8.563, 7.1671, 5.6802, 4.2496, 2.8327, 1.4155, 1158.139, 15.183, 629.6314, 14.8251, 395.0159, 102.3022, 141.17, 245.7187, 556.0611, 1.2023, 51, 28.4552, 28.4078, 31.3104, 27.8874, 26.8954, 27.3203, 27.1314, 31.6939, 28.7868, 41.5724, 35.0485 3/27/2008 1:18:21, .5542, .8777, 8.5691, 7.1776, 5.6845, 4.2496, 2.8302, 1.4131, 1043.723, 15.183, 102.6151, 116.6964, 646.1861, 78.5894, 158.7019, 257.2948, 331.931, 1.1984, 53, 28.4552, 28.4078, 31.3104, 27.6038, 27.1786, 27.462, 27.3676, 31.6939, 28.7868, 41.6275, 35.0979 3/27/2008 1:18:51, .5542, .8777, 8.4044, 7.0404, 5.5748, 4.168, 2.7763, 1.3842, 936.458, 15.183, 74.7763, 588.4694, 30.8659, 80.5655, 245.8744, 257.7981, 253.2889, 1.1984, 53, 28.4552, 28.4078, 31.3104, 27.6983, 27.4148, 27.8401, 27.1314, 31.6939, 28.7868, 41.6275, 35.0979 3/27/2008 1:19:21, .5571, .8777, 8.38, 7.0246, 5.5621, 4.1617, 2.7738, 1.3842, 974.0007, 15.183, 73.8163, 33.6169, 19.6613, 636.8275, 297.0091, 252.2617, 347.6595, 1.1984, 53, 28.4552, 28.4078, 31.3583, 28.0293, 27.2259, 28.1239, 27.0842, 31.6939, 28.8342, 41.6275, 35.0979 3/27/2008 1:19:51, .5542, .8777, 8.3739, 7.014, 5.5537, 4.1555, 2.7714, 1.3842, 1050.874, 15.183, 642.1109, 14.8251, 28.0647, 287.0642, 244.4134, 245.2154, 477.419, 1.2023, 52, 28.5025, 28.4552, 31.598, 28.2658, 27.0842, 27.982, 27.3203, 31.742, 28.8342, 41.6275, 35.1473 3/27/2008 1:20:21, .5571, .8777, 8.4593, 7.0826, 5.6127, 4.1994, 2.8008, 1.4011, 1147.4125, 15.183, 500.0373, 15.8141, 493.0563, 84.5176, 184.5128, 237.6658, 583.5858, 1.1984, 53, 28.5025, 28.4552, 31.79, 28.2658, 27.2731, 27.6983, 27.6038, 31.742, 28.8816, 41.6275, 35.1473 3/27/2008 1:20:51, .5542, .8777, 8.5325, 7.146, 5.6634, 4.2371, 2.8229, 1.4107, 1125.9595, 15.183, 88.2157, 287.8007, 552.8143, 79.5774, 196.6877, 239.679, 501.0116, 1.1984, 51, 28.5025, 28.4552, 31.9341, 27.982, 27.5565, 27.9347, 27.6983, 31.742, 28.929, 41.6826, 35.1473 3/27/2008 1:21:21, .5571, .8777, 8.5081, 7.1249, 5.6423, 4.2214, 2.8131, 1.4059, 1036.572, 15.183, 74.7763, 551.8749, 26.1973, 225.8062, 233.2125, 237.1625, 331.931, 1.1984, 51, 28.5025, 28.5025, 31.8861, 28.1712, 27.7929, 28.3132, 27.4148, 31.79, 28.929, 41.6826, 35.1967 3/27/2008 1:21:51, .5542, .8777, 8.4593, 7.0879, 5.6085, 4.1963, 2.7959, 1.3962, 963.2742, 15.183, 120.8542,-3.9667, 21.5287, 707.9658, 233.6995, 227.0963, 225.7642, 1.1984, 53, 28.5025, 28.5025, 31.6939, 28.5025, 27.6038, 28.692, 27.5093, 31.79, 28.9764, 41.6275, 35.2462 3/27/2008 1:22:21, .5542, .8745, 8.2764, 6.9296, 5.4862, 4.1052, 2.737, 1.3649, 877.4622, 15.159, 741.9464, 11.8579, 32.7333, 148.7397, 138.7351, 226.593, 241.4926, 1.2023, 51, 28.5499, 28.5025, 31.4541, 28.8342, 27.6038, 28.5025, 27.8874, 31.79, 28.9764, 41.4626, 35.2462 3/27/2008 1:22:51, .5542, .8777, 8.3007, 6.9507, 5.503, 4.1209, 2.7493, 1.3721, 1011.5435, 15.171, 390.6022, 9.8799, 603.235, 79.5774, 91.0094, 218.0367, 438.0979, 1.2023, 51, 28.5499, 28.5499, 31.1189, 28.7868, 27.9347, 28.3132, 28.3132, 31.79, 29.0238, 41.4626, 35.2462 3/27/2008 1:23:21, .5571, .8777, 8.4227, 7.0563, 5.5874, 4.1806, 2.7885, 1.3938, 1106.2942, 15.183, 93.0155, 420.3323, 502.3935, 81.5535, 142.144, 221.0566, 528.5363, 1.2023, 51, 28.5499, 28.5499, 30.7365, 28.5499, 28.2658, 28.5499, 28.4078, 31.838, 29.0712, 41.5724, 35.2957 3/27/2008 1:23:51, .5542, .8777, 8.4959, 7.1196, 5.638, 4.2214, 2.8131, 1.4059, 1079.478, 15.183, 85.3358, 541.9845, 37.4019, 330.5376, 221.0375, 219.0434, 445.9621, 1.2023, 53, 28.5973, 28.5973, 30.4025, 28.692, 28.4552, 28.8816, 28.0766, 31.838, 29.1187, 41.5724, 35.2957 3/27/2008 1:24:21, .5542, .8777, 8.4776, 7.0985, 5.6212, 4.2057, 2.8033, 1.4011, 1013.3312, 15.183, 227.4095, 12.847, 29.9322, 700.0615, 232.7255, 205.9574, 339.7953, 1.2023, 51, 28.5973, 28.6446, 30.2119, 28.9764, 28.1712, 29.1661, 28.1712, 31.838, 29.1661, 41.5724, 35.3452 3/27/2008 1:24:51, .5542, .8777, 8.2703, 6.9296, 5.4862, 4.1052, 2.737, 1.3649, 822.042, 15.159, 772.665,-3.9667, 34.6008, 107.2423, 131.9171, 196.3945, 127.4615, 1.2023, 54, 28.5973, 28.6446, 30.0691, 29.3085, 28.1712, 28.929, 28.4078, 31.8861, 29.2136, 41.5175, 35.3452 3/27/2008 1:25:21, .5542, .8777, 8.2459, 6.9085, 5.4693, 4.0958, 2.7297, 1.3625, 882.8255, 15.171, 254.2883,-4.9558, 667.6616, 73.6493, 100.7493, 194.3813, 288.6779, 1.2062, 51, 28.6446, 28.692, 29.8312, 29.1661, 28.3605, 28.7868, 28.7394, 31.8861, 29.261, 41.5175, 35.3948 3/27/2008 1:25:51, .5542, .8777, 8.3068, 6.9613, 5.5115, 4.1241, 2.7518, 1.3745, 1016.9067, 15.1949, 94.9354, 570.6667, 390.3473, 79.5774, 102.2103, 193.878, 469.5547, 1.2062, 52, 28.6446, 28.7394, 29.4984, 28.929, 28.692, 29.0238, 28.7868, 31.8861, 29.3085, 41.5724, 35.4444 3/27/2008 1:26:21, .5571, .8777, 8.3739, 7.0193, 5.5537, 4.1586, 2.7738, 1.3866, 1070.5392, 15.183, 89.1757, 538.0283, 41.1368, 493.5629, 131.4301, 191.8647, 508.8758, 1.2023, 51, 28.692, 28.7394, 29.0712, 29.1187, 28.7868, 29.3085, 28.5025, 31.9341, 29.356, 41.4626, 35.4444 3/27/2008 1:26:51, .5542, .8777, 8.3678, 7.0088, 5.5494, 4.1555, 2.7689, 1.3842, 952.5477, 15.183, 297.4863, 20.7593, 41.1368, 730.6905, 129.9691, 175.7589, 300.4742, 1.2062, 53, 28.7394, 28.7868, 28.5499, 29.356, 28.5025, 29.4984, 28.6446, 31.9341, 29.356, 41.5175, 35.494 3/27/2008 1:27:21, .5542, .8777, 8.2703, 6.9296, 5.4862, 4.1052, 2.7346, 1.3649, 807.74, 15.159, 760.1856, 12.847, 43.0042, 79.5774, 138.2481, 222.0632, 131.3936, 1.2102, 51, 28.7394, 28.8342, 28.0766, 29.5459, 28.5973, 29.1661, 28.929, 31.9341, 29.4509, 41.4626, 35.494 3/27/2008 1:27:51, .5542, .8777, 8.2337, 6.8979, 5.4608, 4.0895, 2.7272, 1.3625, 864.948, 15.171, 196.6908, 15.8141, 665.7941, 55.8647, 136.3001, 238.1691, 284.7458, 1.2141, 54, 28.7868, 28.8816, 27.5565, 29.261, 28.8816, 28.9764, 29.2136, 31.9822, 29.4984, 41.4077, 35.5436 3/27/2008 1:28:21, .5542, .8745, 8.2703, 6.9243, 5.4819, 4.1052, 2.7395, 1.3697, 982.9395, 15.183, 77.6562, 591.4366, 404.3531, 58.8288, 133.3781, 175.7589, 453.8263, 1.2102, 52, 28.8342, 28.8816, 27.0842, 29.0238, 29.1187, 29.1661, 29.1661, 31.9822, 29.5459, 41.4077, 35.5436 3/27/2008 1:28:51, .5542, .8777, 8.3434, 6.9877, 5.5326, 4.1429, 2.764, 1.3818, 1034.7842, 15.1949, 73.8163, 547.9187, 42.0705, 491.5868, 163.5719, 164.6861, 473.4869, 1.2141, 50, 28.8342, 28.929, 26.7066, 29.1661, 29.1187, 29.4035, 28.7394, 32.0303, 29.5935, 41.4077, 35.5933 3/27/2008 1:29:21, .5571, .8777, 8.3434, 6.9929, 5.5326, 4.1429, 2.7616, 1.3794, 945.3967, 15.171, 311.8857, 25.7045, 43.9379, 694.1334, 169.4159, 152.1034, 284.7458, 1.2141, 54, 28.8816, 28.9764, 26.3764, 29.356, 28.7868, 29.5935, 28.8816, 32.0303, 29.5935, 41.4077, 35.5933 3/27/2008 1:29:51, .5542, .8777, 8.2398, 6.9032, 5.4651, 4.0895, 2.7248, 1.3601, 748.7442, 15.159, 752.5059, 28.6717, 43.9379, 43.0203, 160.6499, 160.6596, 32.7348, 1.218, 1367, 28.929, 28.9764, 26.0934, 29.5459, 28.7868, 29.2136, 29.1187, 32.0303, 29.641, 41.3529, 35.643 3/27/2008 1:30:21, .5542, .8777, 8.2093, 6.8716, 5.4398, 4.0738, 2.7174, 1.3552, 823.8297, 15.171, 161.1724, 28.6717, 681.6673, 41.0442, 160.1629, 189.3482, 217.9, 1.218, 53, 28.929, 28.9764, 25.8576, 29.261, 29.0238, 29.0238, 29.3085, 32.0303, 29.6885, 41.3529, 35.6927 3/27/2008 1:30:51, .5542, .8777, 8.252, 6.9085, 5.4693, 4.0958, 2.7321, 1.3649, 952.5477, 15.183, 59.417, 630.0092, 353.9323, 44.0083, 155.78, 160.6596, 394.8447, 1.218, 51, 28.9764, 29.0712, 25.6219, 29.0238, 29.2136, 29.1661, 29.1187, 32.0784, 29.736, 41.3529, 35.6927 3/27/2008 1:31:21, .5542, .8777, 8.319, 6.9718, 5.5199, 4.1335, 2.7567, 1.3769, 1007.968, 15.183, 58.457, 555.831, 43.0042, 486.6466, 156.7539, 149.5869, 426.3016, 1.2141, 51, 28.9764, 29.0712, 25.3862, 29.0712, 29.1661, 29.356, 28.692, 32.0784, 29.736, 41.4626, 35.6927 3/27/2008 1:31:51, .5542, .8777, 8.3556, 7.0035, 5.5452, 4.1492, 2.7689, 1.3842, 932.8825, 15.171, 288.8467, 32.6278, 44.8717, 691.1693, 170.8769, 148.5802, 257.221, 1.218, 54, 29.0238, 29.1187, 25.1506, 29.2136, 28.7394, 29.4509, 28.7868, 32.1265, 29.7836, 41.5724, 35.7425 3/27/2008 1:32:21, .5542, .8777, 8.2581, 6.9243, 5.4777, 4.1021, 2.7321, 1.3649, 766.6217, 15.171, 730.4269, 33.6169, 43.0042, 31.1639, 168.4419, 188.8449, 56.399, 1.222, 1366, 29.0238, 29.1661, 25.0092, 29.356, 28.7868, 29.0712, 28.9764, 32.1265, 29.8312, 41.5724, 35.7425 3/27/2008 1:32:51, .5542, .8777, 8.2032, 6.8768, 5.444, 4.0738, 2.7174, 1.3552, 820.2542, 15.171, 143.8932, 33.6169, 682.6011, 32.1519, 166.4939, 188.8449, 202.1715, 1.218, 55, 29.0712, 29.1661, 24.8207, 29.0712, 28.9764, 28.8816, 29.2136, 32.1265, 29.8312, 41.5175, 35.7923 3/27/2008 1:33:21, .5542, .8777, 8.252, 6.9085, 5.4693, 4.0958, 2.7321, 1.3649, 954.3355, 15.183, 51.7373, 624.0749, 379.1427, 36.104, 162.1109, 141.5339, 379.1163, 1.218, 53, 29.0712, 29.1661, 24.6793, 28.8342, 29.2136, 29.0712, 29.0712, 32.1747, 29.8787, 41.4626, 35.7923 3/27/2008 1:33:51, .5571, .8777, 8.3373, 6.9824, 5.5284, 4.1429, 2.764, 1.3818, 1024.0577, 15.183, 52.6973, 566.7105, 43.0042, 452.0655, 201.0707, 145.0571, 442.03, 1.218, 52, 29.1661, 29.2136, 24.538, 28.9764, 29.1187, 29.3085, 28.5973, 32.1747, 29.8787, 41.5175, 35.7923 3/27/2008 1:34:21, .5542, .8777, 8.3434, 6.9929, 5.5326, 4.146, 2.764, 1.3842, 932.8825, 15.171, 279.2471, 32.6278, 43.0042, 684.253, 188.8957, 138.0108, 257.221, 1.218, 51, 29.1661, 29.2136, 24.4909, 29.2136, 28.692, 29.4035, 28.692, 32.1747, 29.8787, 41.5724, 35.8421 3/27/2008 1:34:51, .5542, .8777, 8.2459, 6.9085, 5.4693, 4.0958, 2.7297, 1.3601, 754.1075, 15.171, 740.0265, 34.6059, 43.9379, 30.1758, 177.2078, 152.1034, 32.7348, 1.218, 1366, 29.1661, 29.261, 24.4909, 29.356, 28.6446, 29.0238, 28.8816, 32.1747, 29.9263, 41.5724, 35.892 3/27/2008 1:35:21, .5542, .8777, 8.2093, 6.8768, 5.444, 4.077, 2.7174, 1.3577, 832.7685, 15.171, 141.0133, 33.6169, 686.3359, 32.1519, 174.7728, 189.3482, 221.8321, 1.222, 52, 29.2136, 29.261, 24.4437, 29.1187, 28.8342, 28.8342, 29.0712, 32.2228, 29.9263, 41.5724, 35.8421 3/27/2008 1:35:51, .5571, .8777, 8.252, 6.9138, 5.4693, 4.099, 2.7346, 1.3673, 970.4252, 15.1949, 48.8575, 629.0201, 373.5404, 35.116, 167.9549, 155.1232, 406.6411, 1.218, 53, 29.2136, 29.261, 24.3966, 28.7868, 29.0238, 28.9764, 28.929, 32.2228, 29.9263, 41.5724, 35.892 3/27/2008 1:36:21, .5542, .8777, 8.3373, 6.9824, 5.5284, 4.1429, 2.764, 1.3818, 1011.5435, 15.183, 48.8575, 584.5133, 43.0042, 452.0655, 170.3899, 143.0439, 414.5053, 1.218, 51, 29.261, 29.3085, 24.3024, 28.9764, 28.9764, 29.1661, 28.5025, 32.271, 29.9739, 41.6826, 35.892 3/27/2008 1:36:51, .5542, .8777, 8.3495, 6.9982, 5.5368, 4.146, 2.764, 1.3842, 918.5805, 15.171, 256.2082, 33.6169, 42.0705, 697.0974, 183.5388, 137.0042, 229.6963, 1.218, 54, 29.261, 29.3085, 24.2081, 29.1187, 28.5499, 29.3085, 28.5499, 32.2228, 29.9739, 41.6826, 35.892 3/27/2008 1:37:21, .5542, .8745, 8.2398, 6.9032, 5.4651, 4.0895, 2.7272, 1.3601, 739.8055, 15.159, 741.9464, 34.6059, 43.0042, 30.1758, 178.1818, 132.9777, 5.1267, 1.218, 1366, 29.261, 29.3085, 24.2081, 29.3085, 28.5499, 28.929, 28.7394, 32.271, 29.9739, 41.6275, 35.892 3/27/2008 1:37:51, .5542, .8745, 8.1849, 6.861, 5.4313, 4.0644, 2.7125, 1.3528, 802.3767, 15.171, 139.0934, 33.6169, 702.2091, 33.1399, 177.2078, 140.5273, 178.5789, 1.222, 51, 29.3085, 29.356, 24.3495, 29.0238, 28.692, 28.7394, 28.929, 32.271, 29.9739, 41.6275, 35.9418 3/27/2008 1:38:21, .5542, .8777, 8.2581, 6.9191, 5.4777, 4.1021, 2.737, 1.3697, 974.0007, 15.183, 51.7373, 632.9763, 366.0707, 37.0921, 181.1038, 140.024, 410.5732, 1.218, 55, 29.3085, 29.356, 24.4437, 28.7868, 28.7868, 28.929, 28.7394, 32.271, 29.9739, 41.6826, 35.9418 3/27/2008 1:38:51, .5542, .8777, 8.3556, 6.9982, 5.541, 4.1523, 2.7689, 1.3866, 1047.2985, 15.1949, 53.6572, 557.8091, 42.0705, 465.898, 215.1936, 144.5538, 473.4869, 1.218, 51, 29.3085, 29.356, 24.5851, 28.9764, 28.692, 29.1187, 28.3132, 32.3192, 29.9739, 41.6826, 35.9418 3/27/2008 1:39:21, .5571, .8777, 8.3617, 7.0035, 5.5452, 4.1555, 2.7714, 1.3866, 943.609, 15.171, 283.087, 32.6278, 43.0042, 697.0974, 186.9478, 138.0108, 269.0173, 1.218, 54, 29.356, 29.356, 24.6793, 29.1187, 28.3132, 29.2136, 28.3605, 32.3192, 29.9739, 41.7378, 35.9918 3/27/2008 1:39:51, .5542, .8777, 8.252, 6.9138, 5.4735, 4.099, 2.7321, 1.3649, 757.683, 15.171, 753.4659, 33.6169, 43.0042, 34.128, 174.7728, 145.5604, 36.6789, 1.222, 1366, 29.356, 29.356, 24.7736, 29.2136, 28.2658, 28.7868, 28.5499, 32.3192, 29.9739, 41.7378, 35.9918 3/27/2008 1:40:21, .5542, .8777, 8.1971, 6.861, 5.4313, 4.0676, 2.7125, 1.3552, 814.891, 15.159, 141.0133, 32.6278, 705.944, 36.104, 170.3899, 154.6199, 194.3073, 1.218, 51, 29.356, 29.4035, 24.8207, 28.9764, 28.4552, 28.6446, 28.692, 32.3674, 29.9739, 41.7378, 35.9918 3/27/2008 1:40:51, .5542, .8777, 8.2581, 6.9191, 5.4735, 4.1021, 2.7346, 1.3673, 974.0007, 15.183, 54.6172, 630.9982, 371.673, 40.0562, 171.8509, 140.5273, 410.5732, 1.218, 51, 29.4035, 29.4035, 24.8207, 28.692, 28.5973, 28.8342, 28.5025, 32.3674, 29.9739, 41.7378, 35.9918 3/27/2008 1:41:21, .5542, .8745, 8.3922, 7.0299, 5.5705, 4.1712, 2.7836, 1.3914, 1058.025, 15.183, 55.5772, 539.0173, 42.0705, 451.0775, 253.1794, 146.0637, 485.2832, 1.218, 53, 29.4035, 29.4035, 24.9149, 28.8816, 28.4552, 28.9764, 28.0766, 32.3674, 29.9739, 41.793, 36.0417 3/27/2008 1:41:51, .5542, .8777, 8.3983, 7.0404, 5.579, 4.1774, 2.7861, 1.3938, 974.0007, 15.183, 264.8478, 30.6497, 43.0042, 667.4565, 264.3803, 140.5273, 320.1347, 1.218, 52, 29.4035, 29.4035, 25.2448, 29.0238, 28.0293, 29.0712, 28.1712, 32.3674, 29.9739, 41.8483, 35.9918 3/27/2008 1:42:21, .5571, .8745, 8.2703, 6.9243, 5.4819, 4.1052, 2.737, 1.3649, 779.136, 15.171, 748.6661, 29.6607, 59.8111, 40.0562, 187.4348, 132.4744, 36.6789, 1.218, 1366, 29.4035, 29.4035, 25.7162, 29.1187, 27.982, 28.5973, 28.2658, 32.3674, 29.9739, 41.8483, 36.0417 3/27/2008 1:42:51, .5571, .8745, 8.1849, 6.861, 5.4271, 4.0676, 2.7101, 1.3528, 770.1972, 15.159, 116.0545, 28.6717, 710.6126, 44.9963, 161.6239, 139.0174, 178.5789, 1.218, 51, 29.4035, 29.356, 26.0462, 28.8342, 28.0766, 28.4552, 28.2658, 32.4156, 29.9263, 41.7378, 36.0417 3/27/2008 1:43:21, .5542, .8777, 8.252, 6.9138, 5.4735, 4.099, 2.737, 1.3673, 959.6987, 15.183, 63.2568, 642.8667, 324.0533, 47.9604, 174.7728, 147.5736, 398.7768, 1.2141, 51, 29.4035, 29.356, 26.282, 28.5499, 28.1712, 28.692, 28.0293, 32.4156, 29.9263, 41.793, 36.0417 3/27/2008 1:43:51, .5542, .8745, 8.3617, 7.0088, 5.5494, 4.1586, 2.7738, 1.389, 1058.025, 15.171, 63.2568, 507.368, 43.0042, 495.5389, 231.7515, 153.6133, 501.0116, 1.2141, 50, 29.4035, 29.356, 26.4235, 28.7868, 27.982, 28.8342, 27.6983, 32.4156, 29.9263, 41.793, 36.0417 3/27/2008 1:44:21, .5571, .8777, 8.3861, 7.0246, 5.5621, 4.1649, 2.7812, 1.3914, 993.666, 15.183, 328.2049, 27.6826, 43.9379, 657.5762, 236.6215, 145.5604, 367.32, 1.2141, 52, 29.4035, 29.356, 26.5651, 28.8816, 27.6038, 28.8342, 27.7929, 32.4156, 29.9263, 41.793, 36.0417 3/27/2008 1:44:51, .5542, .8777, 8.2581, 6.9191, 5.4777, 4.1021, 2.7346, 1.3673, 779.136, 15.159, 745.7862, 27.6826, 55.1426, 44.0083, 195.2267, 134.9909, 52.455, 1.2141, 1366, 29.4035, 29.356, 26.801, 28.9764, 27.6511, 28.4078, 27.9347, 32.4156, 29.8787, 41.793, 36.0417 3/27/2008 1:45:21, .5571, .8745, 8.2032, 6.8768, 5.444, 4.0738, 2.7174, 1.3577, 816.6787, 15.171, 131.4138, 25.7045, 684.4685, 49.9365, 211.2976, 141.0306, 202.1715, 1.2141, 52, 29.4035, 29.3085, 27.1314, 28.5973, 27.7456, 28.2185, 27.982, 32.4156, 29.8787, 41.793, 36.0417 3/27/2008 1:45:51, .5542, .8777, 8.2703, 6.9296, 5.4819, 4.1084, 2.7419, 1.3721, 984.7272, 15.183, 69.0166, 578.579, 304.4453, 51.9126, 266.3283, 153.11, 442.03, 1.2141, 54, 29.4035, 29.3085, 27.5565, 28.3605, 27.7456, 28.4078, 27.6038, 32.4156, 29.8787, 41.793, 36.0417 3/27/2008 1:46:21, .5542, .8777, 8.3373, 6.9824, 5.5284, 4.1429, 2.764, 1.3842, 1032.9965, 15.1949, 69.9765, 402.5295, 42.0705, 469.8501, 329.1509, 157.6398, 481.3511, 1.2102, 51, 29.4035, 29.3085, 28.0766, 28.5499, 27.4148, 28.5025, 27.1786, 32.4639, 29.8312, 41.8483, 36.0417 3/27/2008 1:46:51, .5542, .8777, 8.3922, 7.0352, 5.5705, 4.1743, 2.7836, 1.3962, 1040.1475, 15.171, 400.2017, 23.7264, 43.9379, 567.6653, 299.9311, 150.5935, 457.7584, 1.2141, 52, 29.356, 29.261, 28.5973, 28.6446, 26.9898, 28.4078, 27.2731, 32.4156, 29.8312, 41.8483, 36.0417 3/27/2008 1:47:21, .5571, .8777, 8.3129, 6.9666, 5.5157, 4.1304, 2.7542, 1.3769, 856.0092, 15.171, 727.5471, 23.7264, 127.9726, 49.9365, 206.9146, 144.0505, 143.19, 1.2141, 51, 29.356, 29.2136, 28.9764, 28.6446, 27.037, 27.982, 27.4148, 32.4639, 29.7836, 41.8483, 35.9918 3/27/2008 1:47:51, .5571, .8777, 8.2032, 6.8716, 5.4398, 4.0738, 2.7174, 1.3552, 777.3482, 15.171, 94.9354, 22.7374, 691.0045, 55.8647, 200.0967, 145.5604, 139.2578, 1.2141, 53, 29.356, 29.2136, 29.261, 28.3132, 27.1786, 27.8401, 27.5093, 32.4156, 29.736, 41.793, 35.9918 3/27/2008 1:48:21, .5571, .8777, 8.2581, 6.9138, 5.4777, 4.1021, 2.737, 1.3697, 975.7885, 15.1949, 71.8964, 576.6009, 291.3732, 55.8647, 257.5623, 158.6464, 434.1658, 1.2102, 53, 29.356, 29.1661, 29.4035, 28.0293, 27.2731, 28.0293, 27.1786, 32.4639, 29.736, 41.793, 35.9918 3/27/2008 1:48:51, .5542, .8777, 8.3068, 6.9507, 5.5073, 4.1241, 2.7518, 1.3769, 1006.1802, 15.183, 73.8163, 378.7925, 42.0705, 435.269, 351.0657, 164.1828, 442.03, 1.2141, 51, 29.3085, 29.1661, 29.6885, 28.1712, 27.037, 28.1712, 26.7538, 32.4639, 29.6885, 41.7378, 35.9918 3/27/2008 1:49:21, .5542, .8777, 8.3312, 6.9824, 5.5284, 4.1429, 2.764, 1.3842, 1002.6047, 15.183, 384.8424, 21.7484, 43.0042, 481.7065, 365.1887, 152.6067, 418.4374, 1.2102, 53, 29.3085, 29.1187, 30.1643, 28.3605, 26.5179, 28.0293, 26.8482, 32.4639, 29.641, 41.7378, 35.9918 3/27/2008 1:49:51, .5571, .8745, 8.3434, 6.9877, 5.5326, 4.146, 2.7665, 1.3818, 923.9437, 15.171, 640.191, 22.7374, 183.9956, 51.9126, 301.3921, 145.0571, 265.0852, 1.2102, 55, 29.3085, 29.0712, 30.7365, 28.2658, 26.4707, 27.5093, 26.8954, 32.4156, 29.641, 41.7378, 35.9918 3/27/2008 1:50:21, .5571, .8777, 8.2276, 6.8927, 5.4566, 4.0864, 2.7248, 1.3601, 805.9522, 15.171, 75.7363, 20.7593, 634.9814, 55.8647, 290.6781, 149.0836, 131.3936, 1.2141, 52, 29.261, 29.0238, 31.3104, 27.8401, 26.4707, 27.3203, 26.8482, 32.4639, 29.5935, 41.6275, 35.9418 3/27/2008 1:50:51, .5571, .8777, 8.2093, 6.8768, 5.4482, 4.077, 2.7223, 1.3601, 895.3397, 15.183, 74.7763, 564.7324, 167.1887, 55.8647, 313.567, 161.1629, 327.9989, 1.2102, 54, 29.2136, 28.9764, 31.742, 27.6038, 26.5651, 27.5093, 26.4707, 32.4639, 29.5459, 41.6275, 35.9418 3/27/2008 1:51:21, .5571, .8777, 8.2642, 6.9191, 5.4777, 4.1052, 2.7395, 1.3697, 972.213, 15.183, 74.7763, 273.9541, 43.0042, 501.4671, 355.9357, 166.196, 418.4374, 1.2102, 50, 29.2136, 28.929, 32.0784, 27.7929, 26.3292, 27.6983, 26.1405, 32.4156, 29.4984, 41.6275, 35.892 3/27/2008 1:51:51, .5571, .8777, 8.3129, 6.9666, 5.5157, 4.1304, 2.7567, 1.3794, 1022.27, 15.171, 468.3587, 21.7484, 43.9379, 453.0535, 332.5599, 154.6199, 469.5547, 1.2102, 54, 29.1661, 28.8816, 32.3674, 27.9347, 25.9519, 27.6511, 26.282, 32.4639, 29.4984, 41.5724, 35.892 3/27/2008 1:52:21, .5542, .8745, 8.3434, 6.9929, 5.5368, 4.146, 2.7689, 1.3842, 948.9722, 15.171, 634.4312, 23.7264, 236.2839, 51.9126, 281.9122, 144.5538, 312.2705, 1.2141, 54, 29.1187, 28.8342, 32.7053, 27.982, 25.9519, 27.1786, 26.3764, 32.4639, 29.4509, 41.6275, 35.8421 3/27/2008 1:52:51, .5542, .8745, 8.2215, 6.8927, 5.4524, 4.0833, 2.7248, 1.3601, 804.1645, 15.171, 75.7363, 21.7484, 610.7048, 53.8886, 312.106, 150.0902, 131.3936, 1.2141, 51, 29.1187, 28.7868, 33.044, 27.6038, 26.0462, 27.037, 26.4707, 32.4156, 29.4035, 41.5724, 35.8421 3/27/2008 1:53:21, .5542, .8777, 8.1727, 6.8452, 5.4187, 4.0582, 2.7076, 1.3504, 823.8297, 15.171, 72.8564, 495.4995, 113.0331, 50.9245, 376.8766, 155.6266, 213.9679, 1.2102, 53, 29.0712, 28.7394, 33.5295, 27.3676, 26.0462, 27.1314, 26.0462, 32.4156, 29.356, 41.4077, 35.7923 3/27/2008 1:53:51, .5542, .8777, 8.1727, 6.8452, 5.4187, 4.0613, 2.7076, 1.3528, 818.4665, 15.171, 71.8964, 120.6526, 43.0042, 446.1373, 423.6283, 159.1497, 194.3073, 1.2102, 54, 29.0238, 28.692, 34.066, 27.4148, 25.7162, 27.2731, 25.669, 32.4156, 29.3085, 41.3529, 35.7923 3/27/2008 1:54:21, .5571, .8777, 8.2276, 6.8874, 5.4566, 4.0864, 2.7272, 1.3625, 936.458, 15.171, 528.836, 27.6826, 43.0042, 266.3155, 372.0066, 148.0769, 363.3879, 1.2141, 54, 28.9764, 28.6446, 34.7035, 27.5565, 25.3391, 27.1314, 25.6219, 32.4156, 29.261, 41.2982, 35.7923 3/27/2008 1:54:51, .5571, .8777, 8.319, 6.9718, 5.5199, 4.1335, 2.7567, 1.3794, 1007.968, 15.171, 530.7559, 28.6717, 391.281, 44.0083, 292.6261, 139.0174, 438.0979, 1.2102, 50, 28.9764, 28.5973, 35.1473, 27.5093, 25.3391, 26.7066, 25.669, 32.4156, 29.2136, 41.2982, 35.7425 3/27/2008 1:55:21, .5542, .8777, 8.2885, 6.9402, 5.4946, 4.1147, 2.7444, 1.3721, 875.6745, 15.171, 69.9765, 132.5211, 609.7711, 44.9963, 282.8862, 149.0836, 198.2394, 1.2102, 52, 28.929, 28.5025, 35.5436, 27.2259, 25.3862, 26.7538, 25.7633, 32.3674, 29.1661, 41.2982, 35.6927 3/27/2008 1:55:51, .5542, .8777, 8.191, 6.861, 5.4313, 4.0676, 2.7125, 1.3552, 793.438, 15.171, 70.9365, 578.579, 39.2694, 46.9724, 340.3518, 155.1232, 119.5973, 1.2102, 52, 28.8816, 28.4552, 35.7923, 27.1786, 25.4334, 26.8482, 25.5276, 32.3674, 29.0712, 41.2436, 35.6927 3/27/2008 1:56:21, .5542, .8777, 8.1849, 6.8557, 5.4271, 4.0676, 2.7125, 1.3552, 856.0092, 15.171, 71.8964, 147.3567, 43.0042, 490.5988, 395.8695, 160.6596, 288.6779, 1.2102, 51, 28.8342, 28.4078, 36.1417, 27.2731, 25.292, 26.9898, 25.3391, 32.3674, 29.0238, 41.2436, 35.643 3/27/2008 1:56:51, .5542, .8777, 8.2154, 6.8821, 5.4482, 4.0833, 2.7223, 1.3625, 927.5192, 15.171, 527.876, 28.6717, 43.0042, 257.4232, 373.4676, 148.5802, 351.5916, 1.2141, 51, 28.7868, 28.3605, 36.4927, 27.3676, 25.0563, 26.8954, 25.4334, 32.3674, 28.9764, 41.1345, 35.5933 3/27/2008 1:57:21, .5542, .8777, 8.2885, 6.9349, 5.4946, 4.1178, 2.7444, 1.3745, 986.515, 15.171, 473.1585, 30.6497, 381.0101, 40.0562, 341.8128, 138.0108, 418.4374, 1.2102, 52, 28.7394, 28.2658, 36.997, 27.2731, 25.0092, 26.5179, 25.292, 32.3192, 28.9764, 41.0256, 35.5933 3/27/2008 1:57:51, .5571, .8777, 8.2337, 6.8979, 5.4566, 4.0895, 2.7272, 1.3625, 881.0377, 15.171, 66.1367, 172.0827, 508.9295, 37.0921, 363.7277, 143.5472, 225.7642, 1.2141, 55, 28.692, 28.2185, 37.454, 26.9426, 24.8207, 26.5651, 25.1506, 32.3674, 28.8816, 40.8087, 35.5436 3/27/2008 1:58:21, .5571, .8777, 8.1422, 6.8241, 5.3976, 4.0425, 2.6953, 1.3456, 734.4422, 15.171, 63.2568, 466.8173, 42.0705, 33.1399, 411.9404, 149.0836, 28.7908, 1.2102, 1366, 28.5973, 28.1712, 37.9655, 26.9898, 24.6793, 26.5179, 24.7736, 32.3674, 28.8342, 40.6466, 35.494 3/27/2008 1:58:51, .5542, .8777, 8.1605, 6.8399, 5.4144, 4.0519, 2.7002, 1.348, 750.532, 15.159, 68.0566, 34.6059, 42.0705, 477.7543, 428.4983, 140.5273, 52.455, 1.2141, 1366, 28.5499, 28.0766, 38.4294, 27.0842, 24.3495, 26.5179, 24.7736, 32.3192, 28.7868, 40.7546, 35.494 3/27/2008 1:59:21, .5542, .8777, 8.1666, 6.8399, 5.4144, 4.055, 2.7051, 1.3504, 807.74, 15.171, 607.5524, 34.6059, 42.0705, 73.6493, 356.9097, 142.0372, 186.4431, 1.2141, 51, 28.5025, 28.0293, 38.7928, 27.1314, 24.3024, 26.282, 24.8678, 32.3192, 28.7868, 40.7546, 35.4444 3/27/2008 1:59:51, .5542, .8745, 8.2337, 6.8927, 5.4608, 4.0895, 2.7297, 1.3649, 984.7272, 15.171, 392.5221, 34.6059, 493.99, 34.128, 311.619, 135.4942, 438.0979, 1.2102, 55, 28.4552, 27.982, 39.106, 26.9898, 24.4909, 26.0934, 24.9621, 32.271, 28.692, 40.7546, 35.3948 3/27/2008 2:00:21, .5542, .8745, 8.2459, 6.9085, 5.4651, 4.0958, 2.7321, 1.3673, 934.6702, 15.183, 65.1767, 260.1075, 497.7249, 34.128, 343.7608, 144.5538, 320.1347, 1.2102, 52, 28.4078, 27.9347, 39.3159, 26.7066, 24.5851, 26.3292, 24.8207, 32.271, 28.6446, 40.7006, 35.3452 3/27/2008 2:00:51, .5542, .8745, 8.1361, 6.8082, 5.3891, 4.0393, 2.6929, 1.3432, 736.23, 15.171, 64.2168, 446.0474, 42.0705, 46.9724, 419.2453, 149.5869, 9.0707, 1.2102, 1366, 28.3605, 27.8401, 39.5265, 26.8954, 24.4909, 26.5179, 24.4909, 32.271, 28.5973, 40.5388, 35.3452 3/27/2008 2:01:21, .5542, .8745, 8.1239, 6.803, 5.3891, 4.033, 2.688, 1.3408, 702.2627, 15.171, 80.536, 38.5621, 42.0705, 375.987, 465.023, 136.5009,-54.0337, 1.2141, 1366, 28.3132, 27.7929, 39.8441, 27.1314, 24.1139, 26.5179, 24.538, 32.2228, 28.5499, 40.5388, 35.2957 3/27/2008 2:01:51, .5542, .8745, 8.1422, 6.8188, 5.3976, 4.0425, 2.6953, 1.3456, 745.1687, 15.159, 512.5167, 38.5621, 40.2031, 25.2357, 421.1933, 124.4215, 40.6229, 1.2141, 1366, 28.2185, 27.7456, 40.2705, 27.1786, 23.9254, 26.1405, 24.6322, 32.2228, 28.5025, 40.4313, 35.2462 3/27/2008 2:02:21, .5571, .8777, 8.1361, 6.8082, 5.3891, 4.0362, 2.6929, 1.3456, 827.4052, 15.171, 165.0123, 39.5511, 480.918, 23.2596, 400.7394, 127.9446, 210.0358, 1.2141, 53, 28.1712, 27.6983, 40.7006, 26.8482, 23.9254, 25.8105, 24.5851, 32.2228, 28.4552, 40.217, 35.1967 3/27/2008 2:02:51, .5571, .8777, 8.13, 6.8082, 5.3891, 4.0393, 2.6929, 1.3456, 834.5562, 15.171, 53.6572, 342.198, 267.0965, 22.2716, 424.6023, 135.9975, 206.1036, 1.2141, 52, 28.1712, 27.6511, 41.08, 26.5651, 23.9725, 25.9991, 24.3495, 32.1747, 28.4078, 40.0568, 35.1473 3/27/2008 2:03:21, .5571, .8777, 8.0995, 6.7819, 5.3722, 4.0236, 2.6831, 1.3384, 764.834, 15.171, 51.7373, 238.3486, 40.2031, 251.495, 458.2051, 140.5273, 88.1405, 1.2102, 54, 28.0766, 27.5565, 41.4077, 26.6594, 23.8312, 26.2349, 24.0197, 32.1747, 28.4078, 40.1635, 35.1473 3/27/2008 2:03:51, .5542, .8777, 8.191, 6.8557, 5.4271, 4.0644, 2.715, 1.3577, 895.3397, 15.171, 358.9236, 41.5292, 40.2031, 326.5854, 424.6023, 136.5009, 269.0173, 1.2102, 51, 28.0293, 27.5093, 41.6275, 26.8954, 23.6427, 26.282, 24.0668, 32.1265, 28.3605, 40.324, 35.0979 3/27/2008 2:04:21, .5571, .8745, 8.2764, 6.9296, 5.4904, 4.1115, 2.7419, 1.3721, 906.0662, 15.171, 579.7137, 41.5292, 210.1397, 20.2955, 331.0989, 126.4347, 249.3568, 1.2141, 53, 27.982, 27.462, 41.793, 27.037, 23.6898, 26.0462, 24.2553, 32.1265, 28.2658, 40.324, 35.0485 3/27/2008 2:04:51, .5571, .8777, 8.1483, 6.8241, 5.4018, 4.0487, 2.6978, 1.348, 768.4095, 15.171, 54.6172, 40.5402, 616.3071, 20.2955, 314.541, 129.4545, 92.0726, 1.2141, 59, 27.9347, 27.3676, 41.8483, 26.8482, 23.784, 26.0462, 24.4437, 32.0784, 28.2185, 40.2705, 35.0485 3/27/2008 2:05:21, .5542, .8745, 8.1239, 6.803, 5.3891, 4.0362, 2.6929, 1.3456, 864.948, 15.183, 50.7774, 507.368, 198.9351, 20.2955, 371.0326, 137.0042, 272.9494, 1.2102, 51, 27.8401, 27.3203, 41.8483, 26.8482, 23.9254, 26.2349, 24.3495, 32.0784, 28.1712, 40.217, 34.9991 3/27/2008 2:05:51, .5542, .8777, 8.1117, 6.7924, 5.3807, 4.0299, 2.6855, 1.3432, 822.042, 15.171, 47.8975, 227.4691, 40.2031, 346.3461, 437.7512, 144.5538, 182.511, 1.2102, 54, 27.7929, 27.2731, 41.9037, 27.037, 23.8783, 26.3292, 24.3024, 32.0303, 28.1712, 40.324, 34.9498 3/27/2008 2:06:21, .5542, .8777, 8.1727, 6.8399, 5.4187, 4.0582, 2.7076, 1.3552, 900.703, 15.171, 406.9214, 42.5182, 40.2031, 290.0283, 417.2973, 135.9975, 292.61, 1.2141, 50, 27.7456, 27.2259, 42.1259, 27.1314, 23.6898, 26.3292, 24.4437, 32.0303, 28.1239, 40.324, 34.9498 3/27/2008 2:06:51, .5542, .8777, 8.2581, 6.9138, 5.4735, 4.1021, 2.7346, 1.3697, 938.2457, 15.171, 516.3565, 42.5182, 283.9035, 17.3314, 352.5267, 125.4281, 320.1347, 1.2141, 51, 27.6983, 27.1786, 42.2374, 27.037, 23.8312, 26.0462, 24.3966, 31.9822, 28.1239, 40.2705, 34.9004 3/27/2008 2:07:21, .5542, .8745, 8.1361, 6.8135, 5.3933, 4.0393, 2.6929, 1.3456, 777.3482, 15.159, 46.9375, 56.3648, 550.9468, 16.3434, 362.2667, 128.9512, 64.287, 1.2141, 815, 27.6511, 27.1314, 42.4053, 26.7538, 23.8312, 26.1877, 24.3024, 31.9822, 28.0766, 40.0036, 34.9004 3/27/2008 2:07:51, .5542, .8745, 8.069, 6.7555, 5.3469, 4.0048, 2.6683, 1.3335, 707.626, 15.171, 45.0176, 457.9159, 39.2694, 16.3434, 429.9593, 128.4479,-10.6494, 1.2102, 1366, 27.6038, 27.0842, 42.5738, 26.8954, 23.7369, 26.4235, 23.9725, 31.9341, 28.0293, 39.8972, 34.8512 3/27/2008 2:08:21, .5571, .8745, 8.0812, 6.766, 5.3554, 4.0111, 2.6733, 1.3335, 698.6872, 15.159, 45.0176, 44.4963, 39.2694, 399.6998, 453.8221, 132.4744,-38.2576, 1.2102, 1366, 27.5565, 27.037, 42.6301, 27.2259, 23.5013, 26.5179, 24.0197, 31.9341, 28.0293, 40.0568, 34.8019 3/27/2008 2:08:51, .5542, .8777, 8.13, 6.803, 5.3891, 4.033, 2.6929, 1.3456, 789.8625, 15.159, 563.3944, 45.4854, 39.2694, 78.5894, 377.8506, 132.4744, 190.3752, 1.2141, 55, 27.5093, 26.9898, 42.6301, 27.4148, 23.4542, 26.3764, 24.3966, 31.8861, 27.982, 40.1635, 34.8019 3/27/2008 2:09:21, .5542, .8745, 8.1849, 6.8505, 5.4271, 4.0644, 2.7125, 1.3552, 956.1232, 15.171, 348.364, 44.4963, 531.3387, 13.3793, 292.1391, 125.9314, 394.8447, 1.2141, 54, 27.462, 26.9426, 42.5738, 27.3203, 23.8312, 26.1405, 24.7265, 31.8861, 27.982, 40.217, 34.8019 3/27/2008 2:09:51, .5542, .8777, 8.2703, 6.9191, 5.4777, 4.1052, 2.7395, 1.3721, 961.4865, 15.171, 42.1378, 349.1213, 508.9295, 14.3673, 307.236, 134.4876, 347.6595, 1.2141, 51, 27.4148, 26.9426, 42.2933, 27.0842, 24.2081, 26.4707, 24.8678, 31.838, 27.982, 40.324, 34.7527 3/27/2008 2:10:21, .5542, .8777, 8.2276, 6.8821, 5.4482, 4.0801, 2.7223, 1.3625, 841.7072, 15.171, 39.2579, 534.0721, 39.2694, 121.0748, 375.9026, 143.0439, 135.3257, 1.2141, 53, 27.3676, 26.8954, 41.9591, 27.3203, 24.4437, 26.8482, 24.6793, 31.838, 27.982, 40.3776, 34.7527 3/27/2008 2:10:51, .5542, .8777, 8.2703, 6.9243, 5.4819, 4.1052, 2.7395, 1.3673, 827.4052, 15.171, 105.4949, 45.4854, 39.2694, 539.0123, 387.1035, 132.4744, 103.8689, 1.2141, 56, 27.3203, 26.8954, 41.6275, 27.6511, 24.3966, 27.0842, 24.8678, 31.79, 27.9347, 40.4313, 34.7527 3/27/2008 2:11:21, .5542, .8745, 8.1544, 6.8293, 5.406, 4.0487, 2.7002, 1.348, 759.4707, 15.159, 659.3901, 47.4635, 39.2694, 13.3793, 284.3472, 123.4148, 44.5669, 1.2141, 1367, 27.3203, 26.801, 41.2982, 27.8401, 24.538, 26.9426, 25.2448, 31.742, 27.9347, 40.4313, 34.7527 3/27/2008 2:11:51, .5571, .8777, 8.1361, 6.8082, 5.3891, 4.0362, 2.6953, 1.348, 861.3725, 15.171, 218.7698, 45.4854, 624.7105, 9.4272, 231.7515, 122.9115, 257.221, 1.2102, 52, 27.2731, 26.801, 41.0256, 27.6983, 24.7736, 26.801, 25.4805, 31.742, 27.9347, 40.3776, 34.7527 3/27/2008 2:12:21, .5542, .8777, 8.2215, 6.8874, 5.4524, 4.0833, 2.7272, 1.3649, 972.213, 15.183, 28.6984, 498.4666, 406.2205, 8.4391, 287.2691, 129.9578, 386.9805, 1.2141, 51, 27.2259, 26.801, 40.7006, 27.5565, 24.9621, 27.1314, 25.4805, 31.6939, 27.9347, 40.4313, 34.7527 3/27/2008 2:12:51, .5542, .8777, 8.2337, 6.8874, 5.4566, 4.0864, 2.7297, 1.3649, 925.7315, 15.171, 23.8986, 445.0583, 36.4682, 292.9924, 379.3116, 137.0042, 284.7458, 1.2141, 51, 27.2259, 26.801, 40.4313, 27.8401, 24.9621, 27.3676, 25.292, 31.6939, 27.982, 40.4313, 34.7527 3/27/2008 2:13:21, .5542, .8777, 8.3129, 6.9613, 5.5115, 4.1304, 2.7567, 1.3794, 954.3355, 15.171, 295.5664, 45.4854, 36.4682, 484.6706, 362.2667, 128.4479, 304.4063, 1.2102, 55, 27.1786, 26.801, 40.217, 28.0766, 24.7736, 27.3676, 25.6219, 31.646, 27.982, 40.5388, 34.8019 3/27/2008 2:13:51, .5542, .8745, 8.2642, 6.9138, 5.4735, 4.099, 2.7346, 1.3673, 816.6787, 15.159, 649.7905, 44.4963, 134.5086, 5.475, 235.1605, 120.395, 64.287, 1.2141, 1366, 27.1314, 26.801, 39.9503, 28.1239, 25.0563, 27.037, 25.9519, 31.646, 27.982, 40.5388, 34.8019 3/27/2008 2:14:21, .5542, .8777, 8.1361, 6.8135, 5.3933, 4.0362, 2.6929, 1.3456, 702.2627, 15.159, 23.8986, 44.4963, 683.5348, 5.475, 199.1227, 116.8718,-54.0337, 1.2141, 1366, 27.1314, 26.7538, 39.5265, 27.7929, 25.4334, 27.0842, 26.1405, 31.646, 28.0293, 40.485, 34.8019 3/27/2008 2:14:51, .5542, .8745, 8.1605, 6.8346, 5.4102, 4.0519, 2.7051, 1.3528, 857.797, 15.171, 18.1388, 649.79, 192.3991, 4.487, 251.7184, 127.9446, 233.6284, 1.2141, 55, 27.0842, 26.7538, 38.9492, 27.6983, 25.7633, 27.5093, 25.9519, 31.598, 28.0766, 40.5388, 34.8512 3/27/2008 2:15:21, .5542, .8777, 8.2154, 6.8768, 5.444, 4.0801, 2.7248, 1.3649, 952.5477, 15.171, 12.3791, 319.45, 34.6008, 525.1799, 307.236, 135.4942, 359.4558, 1.2141, 55, 27.0842, 26.7538, 38.2228, 27.982, 25.7162, 27.7929, 25.8576, 31.55, 28.0766, 40.485, 34.8512 3/27/2008 2:15:51, .5571, .8745, 8.2154, 6.8768, 5.4482, 4.0801, 2.7248, 1.3625, 981.1517, 15.171, 472.1985, 43.5073, 35.5345, 462.9339, 228.3425, 127.9446, 379.1163, 1.218, 51, 27.0842, 26.7538, 37.5049, 28.1712, 25.6219, 27.7456, 26.3292, 31.55, 28.0766, 40.4313, 34.9004 3/27/2008 2:16:21, .5571, .8777, 8.2154, 6.8768, 5.444, 4.077, 2.7199, 1.3601, 868.5235, 15.171, 604.6726, 45.4854, 290.4395, 4.487, 125.5861, 119.3884, 143.19, 1.218, 54, 27.0842, 26.7538, 36.5932, 28.1239, 26.0462, 27.3676, 26.7538, 31.55, 28.1239, 40.485, 34.9004 3/27/2008 2:16:51, .5542, .8745, 8.1544, 6.8293, 5.406, 4.0487, 2.6978, 1.348, 709.4137, 15.159, 2.7795, 82.0799, 686.3359, 3.499, 108.0542, 128.9512,-125.0261, 1.218, 1367, 27.0842, 26.801, 35.643, 27.6983, 26.4707, 27.4148, 26.9898, 31.55, 28.1712, 40.485, 34.9004 3/27/2008 2:17:21, .5542, .8777, 8.0995, 6.7871, 5.3722, 4.0236, 2.6806, 1.3384, 700.475, 15.171, 4.6994, 727.9243, 60.7449, 1.5229, 160.1629, 122.4082,-18.5375, 1.218, 1366, 27.0842, 26.801, 34.6051, 27.6038, 26.7538, 27.6983, 26.801, 31.5021, 28.1712, 40.4313, 34.9004 3/27/2008 2:17:51, .5542, .8777, 8.1239, 6.803, 5.3849, 4.033, 2.6904, 1.3456, 888.1887, 15.171, 2.7795, 282.8554, 32.7333, 611.1387, 201.5577, 134.4876, 280.8137, 1.218, 52, 27.0842, 26.801, 33.6756, 27.8401, 26.6594, 27.8874, 26.6594, 31.5021, 28.2185, 40.3776, 34.9498 3/27/2008 2:18:21, .5542, .8745, 8.1727, 6.8346, 5.4187, 4.0582, 2.7076, 1.3552, 945.3967, 15.171, 495.2375, 42.5182, 33.667, 458.9817, 164.5459, 128.4479, 320.1347, 1.2141, 51, 27.037, 26.801, 32.802, 27.9347, 26.5179, 27.7456, 27.037, 31.5021, 28.2185, 40.4313, 34.9498 3/27/2008 2:18:51, .5542, .8745, 8.2154, 6.8768, 5.4482, 4.077, 2.7223, 1.3601, 906.0662, 15.171, 572.034, 44.4963, 334.3242, 3.499, 119.7422, 137.0042, 198.2394, 1.218, 51, 27.0842, 26.8482, 32.0303, 27.8874, 26.8482, 27.2731, 27.3203, 31.4541, 28.2658, 40.485, 34.9498 3/27/2008 2:19:21, .5571, .8777, 8.191, 6.8557, 5.4271, 4.0676, 2.7101, 1.3528, 782.7115, 15.171,-.1003, 164.1704, 668.5953, 3.499, 106.5933, 136.5009,-18.5375, 1.218, 1366, 27.0842, 26.8482, 31.2625, 27.462, 27.1314, 27.3676, 27.4148, 31.4541, 28.3132, 40.5388, 34.9991 3/27/2008 2:19:51, .5542, .8777, 8.1239, 6.8082, 5.3849, 4.033, 2.6904, 1.3432, 689.7485, 15.171, 1.8196, 740.7819, 35.5345, 2.511, 151.397, 124.4215,-109.25, 1.218, 1366, 27.0842, 26.8482, 30.4979, 27.3676, 27.2731, 27.6511, 27.037, 31.4062, 28.3605, 40.485, 34.9991 3/27/2008 2:20:21, .5542, .8745, 8.0873, 6.766, 5.3596, 4.0142, 2.6757, 1.336, 791.6502, 15.171, .8596, 188.8965, 32.7333, 659.5522, 155.293, 134.9909, 135.3257, 1.218, 54, 27.0842, 26.8954, 29.736, 27.5565, 27.0842, 27.7929, 26.9898, 31.4062, 28.3605, 40.4313, 35.0485 3/27/2008 2:20:51, .5542, .8745, 8.1483, 6.8188, 5.4018, 4.0487, 2.7002, 1.3504, 931.0947, 15.171, 530.7559, 44.4963, 34.6008, 413.5323, 122.6642, 130.9645, 300.4742, 1.218, 50, 27.1314, 26.8954, 28.9764, 27.6511, 26.9898, 27.6038, 27.3203, 31.4062, 28.4078, 40.4313, 35.0485 3/27/2008 2:21:21, .5542, .8745, 8.2337, 6.8874, 5.4566, 4.0895, 2.7248, 1.3625, 938.2457, 15.171, 529.7959, 44.4963, 351.1312, 2.511, 115.3592, 196.3945, 249.3568, 1.218, 53, 27.1314, 26.9426, 28.1239, 27.5565, 27.3203, 27.1786, 27.5565, 31.4062, 28.4078, 40.485, 35.0485 3/27/2008 2:21:51, .5542, .8777, 8.2215, 6.8821, 5.4482, 4.0801, 2.7199, 1.3577, 848.8582, 15.171, 1.8196, 201.754, 634.0477, 2.511, 103.6713, 211.9971, 56.399, 1.222, 1367, 27.1314, 26.9426, 27.3203, 27.1314, 27.6038, 27.2259, 27.6983, 31.3583, 28.4552, 40.485, 35.0485 3/27/2008 2:22:21, .5542, .8777, 8.0995, 6.7819, 5.368, 4.0205, 2.6782, 1.336, 684.3852, 15.171,-.1003, 742.76, 36.4682, 4.487, 109.0282, 138.0108,-117.138, 1.222, 1365, 27.1786, 26.9898, 26.5179, 27.037, 27.7929, 27.3676, 27.3676, 31.4062, 28.4552, 40.4313, 35.0979 3/27/2008 2:22:51, .5571, .8777, 8.0812, 6.766, 5.3512, 4.0079, 2.6733, 1.336, 777.3482, 15.171,-.1003, 181.9732, 33.667, 671.4086, 139.2221, 132.4744, 107.801, 1.222, 51, 27.1786, 26.9898, 25.7633, 27.1786, 27.6038, 27.5093, 27.2731, 31.3583, 28.4552, 40.485, 35.0979 3/27/2008 2:23:21, .5542, .8745, 8.1544, 6.8188, 5.406, 4.0456, 2.7002, 1.3504, 925.7315, 15.171, 543.2353, 44.4963, 33.667, 407.6041, 125.0991, 130.9645, 296.5421, 1.218, 53, 27.1786, 26.9898, 25.1035, 27.2259, 27.462, 27.4148, 27.5565, 31.3104, 28.5025, 40.485, 35.0979 3/27/2008 2:23:51, .5542, .8777, 8.2154, 6.8768, 5.444, 4.0801, 2.7223, 1.3601, 932.8825, 15.171, 537.4756, 44.4963, 382.8776, 2.511, 118.7682, 153.11, 245.4247, 1.222, 55, 27.2259, 27.037, 24.4437, 27.1786, 27.6983, 26.9898, 27.7929, 31.3583, 28.5025, 40.485, 35.0979 3/27/2008 2:24:21, .5542, .8745, 8.1788, 6.8452, 5.4187, 4.0613, 2.7076, 1.3528, 800.589, 15.159, 1.8196, 188.8965, 666.7278, 2.511, 106.5933, 138.0108, 13.0147, 1.218, 1366, 27.2259, 27.037, 23.8312, 26.8482, 27.9347, 27.1314, 27.8401, 31.3583, 28.5499, 40.485, 35.0979 3/27/2008 2:24:51, .5542, .8745, 8.0934, 6.7819, 5.3638, 4.0173, 2.6782, 1.336, 682.5975, 15.171, 1.8196, 743.749, 35.5345, 3.499, 143.605, 129.4545,-121.0821, 1.222, 1367, 27.2731, 27.037, 23.2657, 26.8482, 27.982, 27.3676, 27.462, 31.3104, 28.5499, 40.4313, 35.0979 3/27/2008 2:25:21, .5542, .8777, 8.0751, 6.7607, 5.3512, 4.0079, 2.6733, 1.336, 804.1645, 15.171, .8596, 209.6663, 33.667, 663.5044, 145.553, 137.5075, 143.19, 1.218, 56, 27.2731, 27.0842, 22.7472, 27.0842, 27.7456, 27.462, 27.3203, 31.3104, 28.5499, 40.4313, 35.0979 3/27/2008 2:25:51, .5542, .8777, 8.1727, 6.8399, 5.4187, 4.0582, 2.7051, 1.3528, 945.3967, 15.171, 525.9561, 44.4963, 32.7333, 423.4126, 118.7682, 140.024, 308.3384, 1.222, 53, 27.2731, 27.1314, 22.2285, 27.1786, 27.5093, 27.2731, 27.6038, 31.3104, 28.5499, 40.485, 35.0979 3/27/2008 2:26:21, .5542, .8745, 8.2764, 6.9243, 5.4862, 4.1084, 2.7419, 1.3697, 947.1845, 15.171, 535.5557, 43.5073, 353.9323, 3.499, 116.3332, 201.4276, 253.2889, 1.218, 55, 27.3203, 27.1786, 21.7096, 26.9898, 27.7456, 26.8482, 27.7456, 31.2625, 28.5973, 40.5388, 35.0979 3/27/2008 2:26:51, .5542, .8777, 8.2398, 6.8927, 5.4608, 4.0895, 2.7248, 1.3625, 839.9195, 15.171, 2.7795, 183.9512, 648.0535, 3.499, 104.6453, 204.9507, 64.287, 1.222, 1367, 27.3676, 27.1786, 21.2377, 26.6122, 27.982, 26.9898, 27.7456, 31.2625, 28.5973, 40.5388, 35.0979 3/27/2008 2:27:21, .5542, .8745, 8.0995, 6.7819, 5.3638, 4.0142, 2.6782, 1.336, 684.3852, 15.171,-.1003, 748.6942, 34.6008, 5.475, 108.5412, 131.4678,-121.0821, 1.222, 1366, 27.3676, 27.2259, 20.7655, 26.6122, 28.0293, 27.1786, 27.3676, 31.2625, 28.5973, 40.485, 35.0979 3/27/2008 2:27:51, .5542, .8777, 8.0934, 6.7713, 5.3596, 4.0111, 2.6757, 1.336, 830.9807, 15.171, .8596, 242.3047, 33.667, 656.5881, 147.988, 138.5141, 182.511, 1.222, 53, 27.3676, 27.2731, 20.293, 26.8482, 27.7456, 27.3203, 27.1786, 31.2625, 28.5973, 40.4313, 35.0979 3/27/2008 2:28:21, .5542, .8745, 8.1605, 6.8293, 5.4102, 4.0487, 2.7027, 1.3528, 945.3967, 15.171, 528.836, 42.5182, 34.6008, 437.245, 153.345, 133.9843, 316.2026, 1.222, 51, 27.4148, 27.2731, 19.9621, 27.037, 27.4148, 27.1786, 27.462, 31.2625, 28.5973, 40.4313, 35.0979 3/27/2008 2:28:51, .5571, .8777, 8.2276, 6.8821, 5.4566, 4.0833, 2.7248, 1.3601, 931.0947, 15.171, 568.1942, 42.5182, 362.3358, 3.499, 117.3072, 141.0306, 237.5605, 1.222, 54, 27.462, 27.3203, 19.6784, 26.9898, 27.6038, 26.7538, 27.6038, 31.2625, 28.5973, 40.485, 35.0979 3/27/2008 2:29:21, .5542, .8777, 8.2032, 6.8663, 5.4355, 4.0707, 2.7125, 1.3528, 804.1645, 15.171, 1.8196, 163.1814, 676.065, 4.487, 104.1583, 152.6067, 9.0707, 1.222, 1367, 27.462, 27.3676, 19.3945, 26.5651, 27.7929, 26.8482, 27.6511, 31.2146, 28.5973, 40.485, 35.0979 3/27/2008 2:29:51, .5542, .8745, 8.0934, 6.7766, 5.3638, 4.0142, 2.6757, 1.336, 691.5362, 15.171, .8596, 749.6833, 35.5345, 5.475, 105.1323, 132.9777,-105.306, 1.222, 1366, 27.5093, 27.4148, 19.0631, 26.5179, 27.8401, 27.037, 27.2259, 31.2146, 28.5973, 40.4313, 35.0979 3/27/2008 2:30:21, .5542, .8777, 8.1056, 6.7819, 5.368, 4.0205, 2.6831, 1.3408, 861.3725, 15.171,-.1003, 272.965, 32.7333, 656.5881, 112.9242, 135.9975, 217.9, 1.222, 51, 27.5093, 27.4148, 18.7316, 26.7538, 27.5565, 27.1786, 26.9898, 31.2146, 28.5973, 40.4313, 35.0485 3/27/2008 2:30:51, .5542, .8777, 8.2032, 6.8663, 5.4398, 4.0738, 2.7199, 1.3601, 970.4252, 15.171, 503.8771, 41.5292, 33.667, 471.8262, 119.2552, 139.0174, 335.8631, 1.222, 53, 27.5565, 27.462, 18.3998, 26.8954, 27.2259, 27.037, 27.2259, 31.2146, 28.5973, 40.485, 35.0485 3/27/2008 2:31:21, .5542, .8777, 8.2581, 6.9085, 5.4735, 4.0958, 2.7346, 1.3673, 932.8825, 15.171, 585.4734, 41.5292, 340.8603, 5.475, 115.8462, 147.0703, 233.6284, 1.222, 51, 27.5565, 27.462, 18.1627, 26.8482, 27.4148, 26.5651, 27.4148, 31.2146, 28.5973, 40.4313, 35.0485 3/27/2008 2:31:51, .5542, .8777, 8.1971, 6.8663, 5.4355, 4.0707, 2.7125, 1.3552, 777.3482, 15.171, 2.7795, 138.4553, 693.8057, 5.475, 112.9242, 128.4479,-34.3135, 1.2259, 1366, 27.6038, 27.462, 17.9729, 26.4235, 27.5565, 26.6594, 27.4148, 31.2146, 28.5973, 40.485, 34.9991 3/27/2008 2:32:21, .5571, .8745, 8.1239, 6.8082, 5.3849, 4.033, 2.6904, 1.3432, 714.777, 15.171, 3.7395, 746.7161, 36.4682, 6.4631, 161.1369, 134.9909,-38.2576, 1.222, 1366, 27.6038, 27.5093, 17.8306, 26.4235, 27.6038, 26.8954, 27.037, 31.2146, 28.5499, 40.485, 34.9991 3/27/2008 2:32:51, .5542, .8745, 8.1178, 6.7924, 5.3807, 4.0268, 2.688, 1.3432, 882.8255, 15.183, 3.7395, 275.9322, 34.6008, 652.636, 166.0069, 142.0372, 265.0852, 1.222, 52, 27.6511, 27.5093, 17.7831, 26.6594, 27.3203, 27.037, 26.7538, 31.1667, 28.5499, 40.3776, 34.9991 3/27/2008 2:33:21, .5542, .8777, 8.2154, 6.8716, 5.4482, 4.077, 2.7223, 1.3625, 979.364, 15.171, 507.7169, 40.5402, 34.6008, 485.6586, 137.2741, 138.0108, 355.5237, 1.222, 52, 27.6511, 27.5565, 17.6882, 26.8482, 26.9898, 26.9426, 26.9898, 31.1667, 28.5499, 40.4313, 34.9991 3/27/2008 2:33:51, .5542, .8777, 8.3007, 6.9454, 5.4988, 4.1209, 2.7493, 1.3745, 940.0335, 15.171, 599.8728, 39.5511, 325.9208, 7.4511, 115.3592, 156.6332, 237.5605, 1.2259, 51, 27.6983, 27.5565, 17.5457, 26.801, 27.1786, 26.4707, 27.1786, 31.1667, 28.5499, 40.4313, 34.9991 3/27/2008 2:34:21, .5542, .8745, 8.2337, 6.8927, 5.4566, 4.0864, 2.7272, 1.3601, 784.4992, 15.171, 4.6994, 121.6416, 701.2754, 7.4511, 109.0282, 142.5405,-22.4815, 1.222, 1367, 27.6983, 27.6038, 17.3557, 26.3764, 27.3676, 26.5179, 27.2731, 31.1667, 28.5499, 40.4313, 34.9498 3/27/2008 2:34:51, .5542, .8777, 8.1422, 6.8135, 5.3933, 4.0393, 2.6929, 1.3456, 732.6545, 15.171, 7.5793, 751.6614, 52.3414, 7.4511, 163.5719, 140.5273, 28.7908, 1.222, 1367, 27.7456, 27.6038, 17.2131, 26.3292, 27.462, 26.801, 26.8954, 31.1667, 28.5025, 40.4313, 34.9498 3/27/2008 2:35:21, .5542, .8745, 8.191, 6.8557, 5.4271, 4.0644, 2.715, 1.3577, 941.8212, 15.183, 7.5793, 292.7459, 35.5345, 636.8275, 220.0636, 146.0637, 347.6595, 1.222, 53, 27.6983, 27.6038, 17.2131, 26.5651, 27.1786, 26.9898, 26.6122, 31.1667, 28.5499, 40.4313, 34.9004 3/27/2008 2:35:51, .5542, .8777, 8.2764, 6.9243, 5.4862, 4.1084, 2.7444, 1.3745, 1018.6945, 15.171, 515.3966, 39.5511, 36.4682, 482.6945, 194.2527, 144.5538, 418.4374, 1.222, 52, 27.7456, 27.6511, 17.4032, 26.801, 26.801, 26.8954, 26.801, 31.1189, 28.5025, 40.485, 34.9004 3/27/2008 2:36:21, .5571, .8777, 8.319, 6.9718, 5.5199, 4.1335, 2.7591, 1.3794, 945.3967, 15.171, 619.0719, 39.5511, 337.1254, 11.4032, 130.9431, 143.5472, 257.221, 1.222, 51, 27.7456, 27.6511, 17.5932, 26.801, 26.9426, 26.4235, 26.9898, 31.1189, 28.5025, 40.5388, 34.9004 3/27/2008 2:36:51, .5542, .8777, 8.2581, 6.9138, 5.4735, 4.0958, 2.7297, 1.3625, 761.2585, 15.171, 10.4592, 69.2224, 718.0823, 12.3913, 116.3332, 147.5736,-50.0896, 1.222, 1367, 27.7929, 27.6511, 17.5932, 26.4235, 27.1314, 26.4235, 27.0842, 31.1189, 28.4552, 40.5388, 34.9004 3/27/2008 2:37:21, .5542, .8745, 8.1666, 6.8399, 5.4144, 4.055, 2.7051, 1.3504, 745.1687, 15.171, 17.1789, 761.5518, 57.9437, 12.3913, 156.2669, 152.1034, 56.399, 1.222, 1367, 27.7929, 27.6511, 17.5457, 26.3292, 27.2731, 26.7538, 26.7066, 31.1189, 28.4552, 40.5388, 34.8512 3/27/2008 2:37:51, .5571, .8777, 8.2276, 6.8821, 5.4524, 4.0833, 2.7272, 1.3649, 968.6375, 15.171, 16.2189, 316.4829, 39.2694, 649.6719, 204.4797, 158.1431, 398.7768, 1.222, 51, 27.7929, 27.6511, 17.4507, 26.5651, 27.037, 26.9426, 26.4707, 31.0711, 28.4552, 40.485, 34.8512 3/27/2008 2:38:21, .5571, .8745, 8.3678, 7.0088, 5.5537, 4.1586, 2.7787, 1.3914, 1059.8127, 15.183, 518.2764, 39.5511, 39.2694, 501.4671, 211.7846, 157.1365, 477.419, 1.218, 54, 27.7929, 27.6983, 17.5457, 26.7538, 26.7066, 26.8954, 26.7066, 31.0711, 28.4552, 40.5927, 34.8019 3/27/2008 2:38:51, .5542, .8745, 8.4288, 7.0563, 5.5874, 4.1837, 2.7959, 1.3962, 988.3027, 15.171, 640.191, 38.5621, 341.794, 13.3793, 176.2338, 160.1563, 327.9989, 1.222, 54, 27.7929, 27.6983, 17.8306, 26.801, 26.8954, 26.4235, 26.8954, 31.0711, 28.4078, 40.7006, 34.8019 3/27/2008 2:39:21, .5571, .8745, 8.3678, 7.0088, 5.5494, 4.1555, 2.7738, 1.3842, 838.1317, 15.171, 28.6984, 126.5868, 718.0823, 17.3314, 172.3378, 167.7059, 92.0726, 1.222, 58, 27.7929, 27.6983, 18.1627, 26.3764, 27.037, 26.4707, 26.9898, 31.0711, 28.4078, 40.7546, 34.8019 3/27/2008 2:39:51, .5542, .8777, 8.252, 6.9085, 5.4651, 4.0927, 2.7321, 1.3625, 795.2257, 15.183, 35.4181, 759.5737, 57.01, 20.2955, 195.2267, 173.2423, 139.2578, 1.222, 55, 27.8401, 27.6983, 18.3998, 26.3764, 27.1314, 26.7066, 26.6122, 31.0711, 28.4078, 40.8087, 34.8019 3/27/2008 2:40:21, .5542, .8777, 8.2764, 6.9296, 5.4862, 4.1084, 2.7444, 1.3721, 990.0905, 15.183, 36.378, 302.6363, 43.0042, 669.4326, 208.3756, 175.7589, 449.8942, 1.218, 54, 27.8401, 27.6983, 18.542, 26.6122, 26.8954, 26.9426, 26.3764, 31.0711, 28.4078, 40.7546, 34.8019 3/27/2008 2:40:51, .5571, .8777, 8.4044, 7.0352, 5.5705, 4.1743, 2.7885, 1.3962, 1074.1147, 15.171, 545.1552, 38.5621, 43.0042, 516.2876, 189.8697, 176.7655, 512.8079, 1.218, 54, 27.8401, 27.6983, 18.6368, 26.801, 26.6122, 26.8954, 26.6594, 31.0232, 28.3605, 40.7546, 34.7527 3/27/2008 2:41:21, .5542, .8777, 8.4715, 7.0932, 5.6212, 4.2088, 2.8106, 1.4035, 1002.6047, 15.171, 667.0698, 37.573, 339.9265, 23.2596, 166.4939, 181.2953, 359.4558, 1.218, 51, 27.8401, 27.6983, 18.779, 26.8482, 26.801, 26.4707, 26.8482, 31.0711, 28.3605, 40.8087, 34.7527 3/27/2008 2:41:51, .5542, .8777, 8.4471, 7.0721, 5.6001, 4.19, 2.7984, 1.3962, 868.5235, 15.171, 48.8575, 110.7621, 722.7509, 27.2118, 192.7917, 186.8317, 139.2578, 1.218, 51, 27.8401, 27.6983, 18.9684, 26.4707, 26.9898, 26.5179, 26.9426, 31.0232, 28.3605, 40.917, 34.8019 3/27/2008 2:42:21, .5571, .8777, 8.319, 6.9718, 5.5157, 4.1304, 2.7567, 1.3769, 859.5847, 15.183, 56.5371, 733.8586, 68.2146, 32.1519, 247.8224, 191.8647, 253.2889, 1.2141, 52, 27.8401, 27.6983, 19.3472, 26.4235, 27.0842, 26.7538, 26.6122, 31.0232, 28.3605, 40.9713, 34.8019 3/27/2008 2:42:51, .5571, .8777, 8.3739, 7.014, 5.5537, 4.1617, 2.7787, 1.389, 1041.9352, 15.183, 59.417, 263.0746, 45.8054, 667.4565, 276.5552, 195.8912, 528.5363, 1.2141, 52, 27.8401, 27.7456, 19.8203, 26.6594, 26.8482, 26.9426, 26.3764, 31.0232, 28.3605, 41.0256, 34.7527 3/27/2008 2:43:21, .5542, .8777, 8.4532, 7.0826, 5.6085, 4.1994, 2.8082, 1.4035, 1117.0207, 15.183, 591.2332, 33.6169, 45.8054, 500.4791, 211.2976, 198.911, 595.3821, 1.2141, 51, 27.8401, 27.7456, 20.1985, 26.8954, 26.5651, 26.8954, 26.6122, 31.0232, 28.3605, 41.0256, 34.8019 3/27/2008 2:43:51, .5571, .8777, 8.4959, 7.1196, 5.638, 4.2214, 2.818, 1.4083, 1038.3597, 15.183, 684.349, 30.6497, 363.2695, 38.0801, 152.858, 206.964, 430.2337, 1.2141, 54, 27.8874, 27.7456, 20.4348, 26.9426, 26.801, 26.4707, 26.8482, 31.0232, 28.3605, 41.08, 34.7527 3/27/2008 2:44:21, .5542, .8777, 8.4715, 7.0932, 5.6169, 4.2025, 2.8033, 1.3986, 893.552, 15.171, 74.7763, 119.6635, 723.6846, 44.0083, 162.1109, 215.5202, 190.3752, 1.2141, 54, 27.8874, 27.7456, 20.5766, 26.5651, 27.037, 26.5651, 27.037, 31.0232, 28.3605, 41.1345, 34.8019 3/27/2008 2:44:51, .5542, .8777, 8.3495, 6.9929, 5.5368, 4.146, 2.764, 1.3794, 895.3397, 15.183, 80.536, 721.9901, 78.4855, 48.9485, 233.6995, 218.5401, 312.2705, 1.2102, 54, 27.8874, 27.7456, 20.7655, 26.5651, 27.1786, 26.8482, 26.6594, 31.0232, 28.3605, 41.189, 34.7527 3/27/2008 2:45:21, .5571, .8777, 8.4288, 7.0563, 5.5874, 4.1869, 2.7959, 1.3986, 1077.6902, 15.183, 82.456, 249.228, 44.8717, 655.6001, 306.262, 219.0434, 583.5858, 1.2102, 52, 27.8874, 27.7456, 21.1433, 26.801, 26.8954, 27.037, 26.4707, 31.0232, 28.3132, 41.2436, 34.8019 3/27/2008 2:45:51, .5542, .8777, 8.5203, 7.1407, 5.6549, 4.2339, 2.8278, 1.4131, 1156.3512, 15.183, 609.4723, 21.7484, 44.8717, 470.8381, 262.9193, 220.05, 654.3637, 1.2102, 53, 27.8874, 27.7456, 21.7096, 26.9898, 26.6122, 26.9898, 26.6594, 31.0232, 28.3132, 41.2436, 34.8019 3/27/2008 2:46:21, .5542, .8777, 8.6056, 7.2093, 5.7098, 4.2747, 2.8523, 1.4252, 1111.6575, 15.171, 675.7094, 16.8031, 393.1485, 54.8766, 185.4868, 229.1095, 540.3327, 1.2062, 51, 27.8874, 27.7929, 22.2757, 26.9898, 26.7538, 26.5651, 26.8482, 31.0232, 28.3605, 41.3529, 34.8019 3/27/2008 2:46:51, .5542, .8777, 8.5447, 7.1565, 5.6676, 4.2434, 2.8278, 1.4131, 968.6375, 15.171, 94.9354, 143.4005, 704.0766, 60.8048, 167.9549, 240.1823, 296.5421, 1.2062, 52, 27.8874, 27.7929, 22.6529, 26.6594, 26.9426, 26.6594, 26.9426, 31.0711, 28.3132, 41.4077, 34.8019 3/27/2008 2:47:21, .5542, .8777, 8.38, 7.0193, 5.5537, 4.1586, 2.7738, 1.3842, 895.3397, 15.183, 96.8553, 703.1983, 46.7391, 64.757, 207.8886, 243.7055, 292.61, 1.2062, 52, 27.8874, 27.7929, 22.8886, 26.6594, 27.1314, 26.9426, 26.6594, 31.0711, 28.3132, 41.3529, 34.8019 3/27/2008 2:47:51, .5542, .8745, 8.4166, 7.051, 5.5832, 4.1837, 2.7885, 1.3938, 1083.0535, 15.183, 96.8553, 217.5787, 40.2031, 680.3009, 269.2503, 241.1889, 587.5179, 1.2062, 53, 27.9347, 27.7929, 23.1243, 26.8954, 26.8954, 27.1786, 26.4707, 31.0711, 28.3132, 41.3529, 34.8512 3/27/2008 2:48:21, .5571, .8777, 8.5142, 7.1301, 5.6465, 4.2339, 2.8204, 1.4107, 1165.29, 15.183, 612.3522, 6.9127, 41.1368, 475.7783, 254.6403, 236.6591, 666.16, 1.2062, 54, 27.9347, 27.7929, 23.5013, 27.1314, 26.6594, 27.0842, 26.7066, 31.1189, 28.3605, 41.4077, 34.8512 3/27/2008 2:48:51, .5571, .8745, 8.6483, 7.241, 5.7393, 4.2999, 2.8621, 1.43, 1143.837, 15.183, 660.3501, 2.9566, 386.6124, 66.733, 212.7586, 240.6856, 575.7216, 1.2023, 53, 27.9347, 27.7929, 24.0668, 27.1314, 26.801, 26.6594, 26.8482, 31.1189, 28.3605, 41.4626, 34.8512 3/27/2008 2:49:21, .5542, .8777, 8.5995, 7.204, 5.7055, 4.2747, 2.845, 1.4179, 1031.2087, 15.183, 100.6951, 146.3677, 668.5953, 70.6852, 213.7326, 248.2352, 375.1842, 1.2023, 51, 27.9347, 27.8401, 24.5851, 26.7538, 26.9426, 26.7538, 26.8954, 31.1189, 28.3605, 41.4626, 34.8512 3/27/2008 2:49:51, .5542, .8777, 8.4288, 7.0563, 5.5874, 4.1837, 2.7861, 1.389, 925.7315, 15.183, 95.8954, 660.6695, 32.7333, 73.6493, 246.3614, 253.7716, 272.9494, 1.1984, 51, 27.9347, 27.8401, 25.0563, 26.7538, 26.9898, 26.9898, 26.5651, 31.1189, 28.3605, 41.5175, 34.8512 3/27/2008 2:50:21, .5571, .8777, 8.3861, 7.0299, 5.5663, 4.1649, 2.7787, 1.389, 1066.9637, 15.183, 96.8553, 170.1047, 34.6008, 689.1932, 258.0493, 253.2683, 552.129, 1.2023, 52, 27.9347, 27.8401, 25.3862, 27.037, 26.801, 27.2259, 26.4235, 31.1667, 28.3605, 41.4626, 34.9004 3/27/2008 2:50:51, .5542, .8777, 8.4532, 7.0774, 5.6085, 4.1994, 2.7984, 1.4011, 1150.988, 15.183, 649.7905,-5.9448, 35.5345, 443.1732, 212.7586, 249.7452, 646.4995, 1.2023, 52, 27.9347, 27.8401, 25.7162, 27.2731, 26.6122, 27.1786, 26.7066, 31.1667, 28.3605, 41.4626, 34.9004 3/27/2008 2:51:21, .5542, .8777, 8.5873, 7.1935, 5.6971, 4.2685, 2.8401, 1.4203, 1143.837, 15.183, 644.9908,-5.9448, 388.4799, 72.6612, 184.9998, 251.2551, 540.3327, 1.2023, 53, 27.9347, 27.8874, 26.0462, 27.2731, 26.801, 26.801, 26.8954, 31.1667, 28.4078, 41.5175, 34.8512 3/27/2008 2:51:51, .5542, .8777, 8.5691, 7.1776, 5.6845, 4.2559, 2.8327, 1.4155, 1036.572, 15.183, 97.8153, 142.4115, 639.65, 75.6253, 224.4465, 251.7584, 379.1163, 1.1984, 51, 27.982, 27.8874, 26.4235, 26.8954, 26.9426, 26.8954, 26.9898, 31.1667, 28.4078, 41.5175, 34.9004 3/27/2008 2:52:21, .5542, .8777, 8.3861, 7.0193, 5.5537, 4.1617, 2.7689, 1.3818, 913.2172, 15.183, 93.0155, 594.4037, 29.9322, 74.6373, 288.2431, 247.7319, 265.0852, 1.2023, 52, 27.982, 27.8874, 26.8482, 26.8954, 26.9898, 27.0842, 26.5651, 31.1667, 28.4078, 41.4077, 34.9004 3/27/2008 2:52:51, .5571, .8777, 8.3434, 6.9929, 5.5326, 4.1429, 2.7591, 1.3769, 940.0335, 15.171, 94.9354, 20.7593, 32.7333, 661.5283, 308.697, 241.1889, 343.7274, 1.2023, 51, 27.982, 27.8874, 27.4148, 27.1314, 26.6594, 27.2731, 26.4235, 31.2146, 28.4078, 41.4077, 34.9004 3/27/2008 2:53:21, .5542, .8745, 8.3495, 6.9929, 5.5368, 4.146, 2.764, 1.3818, 1061.6005, 15.171, 681.4691,-3.9667, 34.6008, 319.6692, 227.3685, 234.6459, 532.4684, 1.2023, 52, 27.982, 27.8874, 27.8401, 27.3203, 26.4707, 27.1314, 26.6122, 31.2146, 28.4078, 41.3529, 34.9004 3/27/2008 2:53:51, .5571, .8777, 8.4715, 7.0932, 5.6127, 4.2057, 2.8033, 1.4011, 1129.535, 15.171, 575.8739,-1.9887, 472.5145, 74.6373, 167.9549, 237.1625, 571.7895, 1.1984, 53, 27.982, 27.9347, 28.1712, 27.3203, 26.7066, 26.801, 26.8482, 31.2146, 28.4552, 41.3529, 34.9004 3/27/2008 2:54:21, .5542, .8777, 8.5447, 7.1512, 5.6634, 4.2434, 2.8229, 1.4107, 1061.6005, 15.183, 95.8954, 212.6335, 618.1745, 77.6014, 192.3047, 245.7187, 414.5053, 1.1984, 52, 27.982, 27.9347, 28.3605, 26.9898, 26.9426, 26.9898, 26.9898, 31.2625, 28.4552, 41.4077, 34.9004 3/27/2008 2:54:51, .5542, .8777, 8.3983, 7.0352, 5.5705, 4.168, 2.7738, 1.3866, 916.7927, 15.183, 91.0956, 586.4913, 26.1973, 82.5415, 267.7893, 248.2352, 225.7642, 1.1984, 51, 28.0293, 27.9347, 28.5499, 27.037, 27.037, 27.2731, 26.6122, 31.2625, 28.4552, 41.3529, 34.9004 3/27/2008 2:55:21, .5542, .8777, 8.3434, 6.9929, 5.5326, 4.1429, 2.7591, 1.3769, 918.5805, 15.171, 92.0555,-1.9887, 29.9322, 635.8395, 323.7939, 241.6922, 284.7458, 1.1984, 54, 28.0293, 27.9347, 28.8816, 27.3203, 26.7538, 27.4148, 26.5651, 31.2625, 28.4552, 41.3529, 34.9004 3/27/2008 2:55:51, .5571, .8777, 8.3312, 6.9771, 5.5241, 4.1335, 2.7567, 1.3769, 1000.817, 15.171, 668.9897,-1.9887, 34.6008, 223.8301, 275.0942, 235.1492, 442.03, 1.2023, 53, 28.0293, 27.982, 29.3085, 27.5093, 26.5651, 27.2259, 26.7538, 31.2625, 28.5025, 41.2982, 34.9498 3/27/2008 2:56:21, .5542, .8777, 8.4288, 7.0563, 5.5874, 4.1837, 2.7885, 1.3938, 1125.9595, 15.183, 468.3587,-.0106, 519.2004, 75.6253, 225.9075, 237.1625, 591.45, 1.2023, 51, 28.0293, 27.982, 29.7836, 27.4148, 26.7066, 26.8954, 26.9426, 31.2625, 28.5025, 41.2982, 34.9498 3/27/2008 2:56:51, .5571, .8777, 8.5081, 7.1249, 5.6423, 4.2277, 2.8155, 1.4059, 1118.8085, 15.1949, 95.8954, 318.461, 532.2725, 78.5894, 232.7255, 243.7055, 528.5363, 1.1984, 53, 28.0293, 27.982, 30.0691, 27.0842, 26.9426, 27.0842, 26.9426, 31.3104, 28.5025, 41.2982, 34.9498 3/27/2008 2:57:21, .5542, .8777, 8.4837, 7.1038, 5.6254, 4.212, 2.8033, 1.4011, 1022.27, 15.183, 91.0956, 543.9625, 25.2636, 221.8541, 267.7893, 245.2154, 347.6595, 1.1984, 53, 28.0766, 28.0293, 30.2119, 27.2731, 27.037, 27.462, 26.6122, 31.3104, 28.5025, 41.3529, 34.9498 3/27/2008 2:57:51, .5542, .8777, 8.441, 7.0668, 5.5959, 4.1869, 2.7861, 1.3914, 940.0335, 15.171, 127.5739,-1.9887, 28.9985, 671.4086, 285.3212, 235.6525, 233.6284, 1.1984, 52, 28.0766, 28.0293, 30.3072, 27.6038, 26.801, 27.6983, 26.7066, 31.3104, 28.5499, 41.3529, 34.9498 3/27/2008 2:58:21, .5571, .8777, 8.2946, 6.9454, 5.4988, 4.1178, 2.7419, 1.3697, 902.4907, 15.159, 720.8274, 1.9675, 33.667, 124.0389, 220.0636, 232.6327, 288.6779, 1.2023, 50, 28.0766, 28.0293, 30.4025, 27.8401, 26.801, 27.5093, 27.037, 31.3583, 28.5499, 41.2436, 34.9498 3/27/2008 2:58:51, .5542, .8777, 8.3373, 6.9824, 5.5284, 4.1398, 2.7591, 1.3794, 1066.9637, 15.183, 387.7223, 2.9566, 566.82, 75.6253, 199.6097, 230.1161, 524.6042, 1.1984, 51, 28.0766, 28.0293, 30.4979, 27.7456, 27.037, 27.2731, 27.3203, 31.3583, 28.5499, 41.2436, 34.9498 3/27/2008 2:59:21, .5542, .8777, 8.4227, 7.051, 5.5874, 4.1837, 2.7861, 1.3914, 1104.5065, 15.183, 91.0956, 361.9788, 459.4425, 79.5774, 254.1533, 233.6393, 528.5363, 1.1984, 53, 28.0766, 28.0766, 30.641, 27.462, 27.2731, 27.462, 27.2731, 31.3583, 28.5499, 41.2982, 34.9991 3/27/2008 2:59:51, .5542, .8745, 8.4044, 7.0352, 5.5705, 4.1712, 2.7787, 1.389, 1034.7842, 15.183, 87.2557, 438.135, 24.3299, 303.8607, 312.593, 232.1294, 390.9126, 1.1984, 51, 28.0766, 28.0766, 30.832, 27.6038, 27.3203, 27.7929, 26.9426, 31.3583, 28.5973, 41.2436, 34.9991 3/27/2008 3:00:21, .5571, .8777, 8.4654, 7.0879, 5.6127, 4.2057, 2.7984, 1.3986, 1045.5107, 15.171, 297.4863,-.0106, 28.9985, 600.2703, 299.9311, 222.5665, 402.7089, 1.1984, 53, 28.1239, 28.1239, 31.0232, 27.9347, 26.9898, 28.0766, 26.9426, 31.3583, 28.6446, 41.2436, 34.9991 3/27/2008 3:00:51, .5571, .8745, 8.3495, 6.9929, 5.5326, 4.1429, 2.7591, 1.3769, 893.552, 15.171, 740.9865, 3.9456, 63.546, 90.4458, 180.6168, 214.0103, 170.7147, 1.1984, 53, 28.1239, 28.0766, 31.2146, 28.2185, 26.9898, 27.7929, 27.2259, 31.4062, 28.6446, 41.189, 34.9991 3/27/2008 3:01:21, .5542, .8777, 8.2398, 6.9032, 5.4608, 4.0895, 2.7223, 1.3601, 859.5847, 15.171, 167.8921, 5.9237, 668.5953, 76.6134, 126.5601, 214.5136, 225.7642, 1.2023, 51, 28.1239, 28.1239, 31.2146, 28.0766, 27.2731, 27.6983, 27.6038, 31.4062, 28.692, 41.1345, 34.9991 3/27/2008 3:01:51, .5542, .8777, 8.3129, 6.9613, 5.5073, 4.1241, 2.7493, 1.3745, 1038.3597, 15.183, 85.3358, 544.9516, 323.1196, 83.5296, 157.2409, 220.05, 473.4869, 1.2023, 51, 28.1712, 28.1712, 31.0232, 27.9347, 27.6038, 27.982, 27.6511, 31.4062, 28.692, 41.1345, 34.9991 3/27/2008 3:02:21, .5542, .8745, 8.4044, 7.0404, 5.5748, 4.1743, 2.7836, 1.3914, 1109.8697, 15.183, 85.3358, 428.2446, 25.2636, 497.515, 215.6806, 221.0566, 532.4684, 1.2023, 51, 28.1712, 28.1712, 30.7365, 28.1712, 27.7456, 28.3605, 27.4148, 31.4062, 28.7394, 41.189, 35.0485 3/27/2008 3:02:51, .5542, .8777, 8.4105, 7.0457, 5.5748, 4.1743, 2.7836, 1.3914, 1070.5392, 15.183, 396.3619, .9785, 31.7996, 651.648, 194.7397, 209.4805, 469.5547, 1.2023, 54, 28.1712, 28.1712, 30.4979, 28.5025, 27.5565, 28.5973, 27.6038, 31.4541, 28.7394, 41.08, 35.0979 3/27/2008 3:03:21, .5571, .8745, 8.2946, 6.9507, 5.4988, 4.1178, 2.7419, 1.3697, 870.3112, 15.171, 760.1856,-1.9887, 120.5028, 78.5894, 111.4632, 201.4276, 143.19, 1.2023, 51, 28.2185, 28.2185, 30.3072, 28.7394, 27.6511, 28.2658, 27.9347, 31.4541, 28.7868, 41.08, 35.0979 3/27/2008 3:03:51, .5542, .8777, 8.2093, 6.8768, 5.4398, 4.077, 2.715, 1.3528, 770.1972, 15.159, 114.1345,-1.9887, 689.1371, 75.6253, 102.2103, 193.878, 103.8689, 1.2023, 52, 28.2185, 28.2658, 30.1167, 28.5499, 27.8874, 28.2185, 28.2185, 31.4541, 28.8342, 41.0256, 35.0979 3/27/2008 3:04:21, .5571, .8777, 8.2581, 6.9138, 5.4735, 4.099, 2.7321, 1.3649, 945.3967, 15.183, 87.2557, 606.2722, 208.2723, 83.5296, 172.8248, 201.9309, 371.2521, 1.2023, 52, 28.2185, 28.2658, 29.9263, 28.4078, 28.1239, 28.5025, 28.0766, 31.5021, 28.8816, 41.08, 35.0979 3/27/2008 3:04:51, .5542, .8777, 8.3251, 6.9718, 5.5199, 4.1366, 2.7567, 1.3769, 1061.6005, 15.183, 89.1757, 311.5377, 31.7996, 587.4259, 241.0044, 203.4408, 524.6042, 1.2023, 53, 28.2658, 28.3132, 29.736, 28.692, 28.0766, 28.8342, 27.8401, 31.5021, 28.929, 41.08, 35.1473 3/27/2008 3:05:21, .5542, .8777, 8.3495, 6.9929, 5.5368, 4.146, 2.764, 1.3818, 1070.5392, 15.183, 529.7959,-3.9667, 38.3356, 565.6892, 182.5648, 189.3482, 524.6042, 1.2062, 54, 28.3132, 28.3132, 29.5935, 28.9764, 27.8401, 28.929, 28.0766, 31.5021, 28.9764, 41.0256, 35.1473 3/27/2008 3:05:51, .5542, .8777, 8.3068, 6.9613, 5.5073, 4.1241, 2.7468, 1.3721, 931.0947, 15.171, 721.7873,-.9996, 259.6268, 68.7091, 107.0803, 182.8052, 265.0852, 1.2062, 54, 28.3132, 28.3605, 29.4035, 29.1187, 27.982, 28.6446, 28.4078, 31.55, 29.0238, 41.0256, 35.1967 3/27/2008 3:06:21, .5542, .8777, 8.2276, 6.8927, 5.4566, 4.0833, 2.7199, 1.3552, 759.4707, 15.171, 95.8954, 18.7812, 696.6068, 69.6971, 103.1843, 185.825, 9.0707, 1.2023, 1366, 28.3605, 28.4078, 29.0238, 28.8342, 28.3132, 28.6446, 28.6446, 31.5021, 29.0238, 41.0256, 35.1967 3/27/2008 3:06:51, .5571, .8777, 8.1971, 6.8663, 5.4355, 4.0676, 2.7125, 1.3504, 791.6502, 15.171, 84.3759, 684.4065, 93.425, 77.6014, 126.5601, 178.2754, 158.9184, 1.2102, 52, 28.3605, 28.4552, 28.5973, 28.7394, 28.5973, 28.8816, 28.4552, 31.55, 29.0712, 40.917, 35.2462 3/27/2008 3:07:21, .5542, .8745, 8.2337, 6.8979, 5.4566, 4.0895, 2.7248, 1.3625, 956.1232, 15.183, 83.4159, 273.9541, 40.2031, 665.4804, 162.1109, 179.282, 414.5053, 1.2062, 51, 28.4078, 28.4552, 28.1712, 28.929, 28.5025, 29.2136, 28.2658, 31.55, 29.1187, 40.917, 35.2462 3/27/2008 3:07:51, .5542, .8745, 8.2946, 6.9402, 5.4946, 4.1178, 2.7444, 1.3721, 1013.3312, 15.183, 569.1542, 16.8031, 43.9379, 531.1081, 148.475, 164.6861, 465.6226, 1.2102, 51, 28.4078, 28.5025, 27.7456, 29.1661, 28.2658, 29.2136, 28.5025, 31.55, 29.1661, 40.917, 35.2462 3/27/2008 3:08:21, .5542, .8745, 8.3129, 6.9613, 5.5073, 4.1272, 2.7493, 1.3745, 952.5477, 15.171, 675.7094, 20.7593, 319.3848, 50.9245, 140.683, 176.7655, 320.1347, 1.2102, 53, 28.4552, 28.5499, 27.3676, 29.261, 28.4552, 28.8342, 28.7868, 31.598, 29.2136, 40.9713, 35.2957 3/27/2008 3:08:51, .5571, .8777, 8.2398, 6.8979, 5.4608, 4.0895, 2.7248, 1.3601, 788.0747, 15.159, 76.6962, 89.9923, 696.6068, 51.9126, 138.7351, 163.1762, 36.6789, 1.2102, 1367, 28.5025, 28.5499, 26.9426, 28.929, 28.692, 28.8342, 29.0238, 31.598, 29.261, 40.917, 35.2957 3/27/2008 3:09:21, .5542, .8777, 8.191, 6.861, 5.4313, 4.0644, 2.7076, 1.3504, 764.834, 15.171, 70.9365, 708.1435, 71.0158, 55.8647, 174.7728, 153.6133, 119.5973, 1.2141, 53, 28.5025, 28.5973, 26.5651, 28.8342, 28.929, 29.0712, 28.692, 31.598, 29.3085, 40.917, 35.3452 3/27/2008 3:09:51, .5542, .8745, 8.2154, 6.8821, 5.4482, 4.0801, 2.7199, 1.3577, 934.6702, 15.171, 68.0566, 255.1623, 43.0042, 657.5762, 212.7586, 156.6332, 390.9126, 1.2141, 52, 28.5499, 28.6446, 26.3292, 29.0238, 28.7394, 29.3085, 28.4552, 31.646, 29.3085, 40.917, 35.3452 3/27/2008 3:10:21, .5542, .8745, 8.2764, 6.9296, 5.4862, 4.1084, 2.7395, 1.3697, 1002.6047, 15.171, 575.8739, 27.6826, 43.9379, 489.6107, 172.8248, 147.0703, 449.8942, 1.2141, 54, 28.5973, 28.6446, 26.1877, 29.261, 28.4078, 29.3085, 28.5973, 31.646, 29.356, 40.9713, 35.3452 3/27/2008 3:10:51, .5571, .8777, 8.3312, 6.9771, 5.5241, 4.1366, 2.7591, 1.3794, 981.1517, 15.171, 633.4713, 29.6607, 354.866, 40.0562, 166.0069, 180.2886, 359.4558, 1.218, 51, 28.5973, 28.692, 26.0462, 29.3085, 28.5025, 28.8816, 28.8342, 31.646, 29.4035, 41.08, 35.3948 3/27/2008 3:11:21, .5542, .8745, 8.2885, 6.9454, 5.4946, 4.1147, 2.7419, 1.3697, 872.099, 15.171, 61.3369, 165.1594, 673.2639, 41.0442, 162.5979, 198.911, 166.7826, 1.2141, 51, 28.6446, 28.7394, 25.8576, 28.929, 28.692, 28.8816, 28.929, 31.6939, 29.4509, 41.08, 35.4444 3/27/2008 3:11:51, .5542, .8777, 8.191, 6.8557, 5.4271, 4.0644, 2.7051, 1.3504, 734.4422, 15.171, 58.457, 736.8257, 44.8717, 43.0203, 161.1369, 144.5538, 9.0707, 1.218, 1366, 28.6446, 28.7394, 25.669, 28.8342, 28.8342, 29.0712, 28.5973, 31.6939, 29.4509, 41.08, 35.4444 3/27/2008 3:12:21, .5542, .8745, 8.2032, 6.8716, 5.4355, 4.0738, 2.715, 1.3577, 895.3397, 15.183, 54.6172, 244.2828, 43.0042, 687.2171, 168.9289, 146.567, 320.1347, 1.2141, 50, 28.692, 28.7868, 25.4805, 28.9764, 28.5973, 29.2136, 28.3605, 31.6939, 29.4984, 41.08, 35.494 3/27/2008 3:12:51, .5571, .8777, 8.319, 6.9666, 5.5157, 4.1335, 2.7542, 1.3794, 1024.0577, 15.171, 560.5145, 33.6169, 43.9379, 492.5748, 183.0518, 155.6266, 465.6226, 1.218, 51, 28.7394, 28.7868, 25.2448, 29.1661, 28.3132, 29.1661, 28.5499, 31.742, 29.4984, 41.2436, 35.494 3/27/2008 3:13:21, .5542, .8745, 8.3861, 7.0193, 5.5621, 4.1649, 2.7763, 1.3914, 1011.5435, 15.183, 626.7516, 34.6059, 353.9323, 31.1639, 180.1298, 199.4144, 394.8447, 1.218, 55, 28.7394, 28.8342, 25.0563, 29.1661, 28.5025, 28.7394, 28.7394, 31.742, 29.5459, 41.2982, 35.494 3/27/2008 3:13:51, .5542, .8745, 8.319, 6.9718, 5.5199, 4.1335, 2.7542, 1.3769, 881.0377, 15.171, 53.6572, 178.017, 691.0045, 34.128, 174.2858, 172.739, 174.6468, 1.218, 54, 28.7868, 28.8342, 24.9621, 28.8342, 28.692, 28.7394, 28.8816, 31.742, 29.5459, 41.3529, 35.5436 3/27/2008 3:14:21, .5571, .8777, 8.2276, 6.8927, 5.4566, 4.0864, 2.7223, 1.3577, 757.683, 15.171, 52.6973, 738.8038, 46.7391, 38.0801, 189.8697, 135.4942, 48.5109, 1.218, 1366, 28.7868, 28.8816, 24.8678, 28.7868, 28.7868, 28.9764, 28.5025, 31.79, 29.5935, 41.3529, 35.5436 3/27/2008 3:14:51, .5542, .8745, 8.2337, 6.8927, 5.4566, 4.0895, 2.7272, 1.3625, 907.854, 15.171, 51.7373, 199.7759, 42.0705, 676.3488, 236.1345, 143.5472, 335.8631, 1.218, 52, 28.8342, 28.8816, 24.8678, 29.0238, 28.4552, 29.1661, 28.2658, 31.79, 29.5935, 41.3529, 35.5933 3/27/2008 3:15:21, .5542, .8777, 8.2885, 6.9349, 5.4946, 4.1178, 2.7444, 1.3721, 1016.9067, 15.183, 606.5925, 32.6278, 42.0705, 429.3408, 205.4536, 137.5075, 473.4869, 1.218, 55, 28.8342, 28.929, 24.9621, 29.2136, 28.1712, 29.1187, 28.4552, 31.79, 29.5935, 41.3529, 35.5933 3/27/2008 3:15:51, .5571, .8777, 8.3617, 6.9982, 5.5452, 4.1555, 2.7689, 1.3866, 1009.7557, 15.171, 617.152, 32.6278, 410.8891, 33.1399, 182.5648, 145.5604, 402.7089, 1.218, 54, 28.8816, 28.929, 25.1035, 29.2136, 28.3132, 28.6446, 28.6446, 31.838, 29.5935, 41.4077, 35.5933 3/27/2008 3:16:21, .5542, .8777, 8.3312, 6.9771, 5.5241, 4.1398, 2.7567, 1.3769, 882.8255, 15.171, 52.6973, 199.7759, 696.6068, 37.0921, 173.7988, 143.5472, 174.6468, 1.218, 53, 28.8816, 28.929, 25.1506, 28.8342, 28.5025, 28.7394, 28.692, 31.838, 29.641, 41.5175, 35.643 3/27/2008 3:16:51, .5571, .8777, 8.2459, 6.9085, 5.4651, 4.0958, 2.7272, 1.3625, 766.6217, 15.171, 55.5772, 739.7929, 43.0042, 40.0562, 192.7917, 136.5009, 48.5109, 1.218, 1366, 28.8816, 28.9764, 25.1506, 28.7868, 28.5973, 28.9764, 28.3132, 31.838, 29.641, 41.5175, 35.6927 3/27/2008 3:17:21, .5542, .8745, 8.2154, 6.8768, 5.4482, 4.0801, 2.7199, 1.3601, 895.3397, 15.171, 52.6973, 213.6225, 42.0705, 683.265, 214.2196, 144.0505, 375.1842, 1.218, 53, 28.929, 28.9764, 25.1977, 28.9764, 28.3605, 29.1187, 28.0766, 31.838, 29.641, 41.4626, 35.6927 3/27/2008 3:17:51, .5542, .8745, 8.2642, 6.9138, 5.4777, 4.1052, 2.737, 1.3697, 991.8782, 15.171, 632.5113, 32.6278, 43.0042, 394.7597, 189.8697, 137.0042, 442.03, 1.218, 51, 28.929, 28.9764, 25.1977, 29.1661, 27.982, 29.0238, 28.3132, 31.838, 29.641, 41.4626, 35.6927 3/27/2008 3:18:21, .5571, .8777, 8.3251, 6.9718, 5.5199, 4.1366, 2.7591, 1.3818, 1002.6047, 15.171, 587.3933, 33.6169, 447.3041, 33.1399, 173.7988, 137.0042, 402.7089, 1.218, 50, 28.9764, 28.9764, 25.1977, 29.1187, 28.1239, 28.5973, 28.5025, 31.8861, 29.641, 41.4626, 35.7425 3/27/2008 3:18:51, .5542, .8745, 8.3373, 6.9824, 5.5326, 4.146, 2.764, 1.3818, 897.1275, 15.183, 53.6572, 225.491, 680.7336, 37.0921, 175.2598, 138.5141, 194.3073, 1.218, 54, 28.9764, 29.0238, 25.2448, 28.7394, 28.3132, 28.6446, 28.5973, 31.8861, 29.641, 41.5724, 35.7425 3/27/2008 3:19:21, .5542, .8745, 8.2764, 6.9296, 5.4862, 4.1115, 2.7395, 1.3673, 798.8012, 15.183, 56.5371, 701.2202, 42.0705, 39.0681, 261.9453, 145.0571, 115.6652, 1.218, 55, 28.9764, 28.9764, 25.3391, 28.692, 28.4078, 28.8342, 28.1239, 31.9341, 29.641, 41.5724, 35.7425 3/27/2008 3:19:51, .5571, .8777, 8.2459, 6.9032, 5.4651, 4.0958, 2.7297, 1.3649, 863.1602, 15.171, 56.5371, 88.0142, 42.0705, 666.4685, 310.158, 144.5538, 272.9494, 1.218, 52, 28.9764, 29.0238, 25.5748, 28.8816, 27.982, 29.0238, 27.8874, 31.9341, 29.641, 41.5724, 35.7425 3/27/2008 3:20:21, .5542, .8777, 8.2398, 6.9032, 5.4651, 4.0927, 2.7297, 1.3649, 966.8497, 15.171, 660.3501, 31.6388, 43.0042, 306.8248, 230.2905, 139.0174, 418.4374, 1.218, 51, 29.0238, 29.0238, 25.9519, 29.1187, 27.6983, 28.8816, 27.982, 31.9341, 29.641, 41.4626, 35.7425 3/27/2008 3:20:51, .5542, .8777, 8.3007, 6.9507, 5.503, 4.1241, 2.7493, 1.3745, 1002.6047, 15.183, 534.5957, 31.6388, 507.9958, 38.0801, 167.4679, 137.0042, 430.2337, 1.2141, 51, 29.0238, 29.0238, 26.282, 29.0238, 27.7456, 28.4078, 28.1239, 31.9341, 29.6885, 41.5724, 35.7923 3/27/2008 3:21:21, .5571, .8745, 8.3556, 6.9982, 5.5452, 4.1555, 2.7689, 1.3842, 948.9722, 15.183, 59.417, 314.5048, 648.0535, 43.0203, 163.0849, 142.5405, 296.5421, 1.218, 54, 29.0238, 28.9764, 26.4707, 28.6446, 27.8401, 28.5025, 28.1239, 31.9341, 29.641, 41.6275, 35.7923 3/27/2008 3:21:51, .5571, .8777, 8.319, 6.9666, 5.5157, 4.1335, 2.7518, 1.3745, 816.6787, 15.171, 62.2969, 717.0449, 42.0705, 67.7211, 212.7586, 151.0968, 88.1405, 1.2141, 57, 29.0238, 29.0238, 26.5651, 28.6446, 27.8874, 28.6446, 27.7456, 31.9341, 29.641, 41.6275, 35.7923 3/27/2008 3:22:21, .5571, .8777, 8.2215, 6.8874, 5.4482, 4.0801, 2.7199, 1.3577, 809.5277, 15.171, 59.417, 59.332, 43.0042, 713.894, 238.0824, 147.0703, 194.3073, 1.2141, 54, 29.0238, 29.0238, 26.6122, 28.7868, 27.6038, 28.8342, 27.6038, 31.9822, 29.641, 41.5724, 35.7923 3/27/2008 3:22:51, .5542, .8777, 8.2337, 6.8927, 5.4524, 4.0864, 2.7272, 1.3625, 956.1232, 15.171, 677.6293, 30.6497, 43.0042, 316.7051, 195.2267, 140.5273, 406.6411, 1.218, 53, 29.0238, 29.0238, 26.7066, 28.929, 27.4148, 28.5973, 27.7456, 31.9822, 29.5935, 41.5175, 35.7923 3/27/2008 3:23:21, .5571, .8745, 8.3007, 6.9507, 5.503, 4.1241, 2.7493, 1.3745, 1002.6047, 15.171, 540.3554, 29.6607, 505.1946, 41.0442, 164.5459, 138.0108, 430.2337, 1.2141, 51, 29.0238, 28.9764, 26.8954, 28.8342, 27.5565, 28.2185, 27.8401, 31.9822, 29.5935, 41.5724, 35.7923 3/27/2008 3:23:51, .5571, .8745, 8.3983, 7.0299, 5.5663, 4.1743, 2.7812, 1.389, 968.6375, 15.183, 62.2969, 301.6472, 636.8489, 45.9844, 199.6097, 143.0439, 331.931, 1.2141, 54, 29.0238, 28.9764, 27.1314, 28.4078, 27.5565, 28.3132, 27.7929, 31.9822, 29.5935, 41.6826, 35.7923 3/27/2008 3:24:21, .5542, .8777, 8.3373, 6.9824, 5.5284, 4.1429, 2.7591, 1.3794, 850.646, 15.183, 66.1367, 657.7024, 42.0705, 77.6014, 286.7821, 154.1166, 139.2578, 1.2102, 51, 29.0238, 28.9764, 27.462, 28.4552, 27.5093, 28.4552, 27.3203, 31.9822, 29.5935, 41.6826, 35.7923 3/27/2008 3:24:51, .5571, .8777, 8.2764, 6.9349, 5.4904, 4.1147, 2.7419, 1.3697, 832.7685, 15.171, 65.1767, 26.6936, 43.0042, 659.5522, 330.6119, 151.0968, 162.8505, 1.2141, 52, 29.0238, 28.9764, 27.9347, 28.6446, 27.0842, 28.5499, 27.2259, 31.9822, 29.5459, 41.6826, 35.7923 3/27/2008 3:25:21, .5542, .8777, 8.2276, 6.8874, 5.4524, 4.0864, 2.7248, 1.3625, 904.2785, 15.171, 696.8284, 27.6826, 43.0042, 201.1054, 243.9264, 144.5538, 339.7953, 1.2141, 54, 29.0238, 28.929, 28.4078, 28.7394, 26.8482, 28.2185, 27.3203, 32.0303, 29.5459, 41.5724, 35.8421 3/27/2008 3:25:51, .5542, .8777, 8.2946, 6.9454, 5.4988, 4.1241, 2.7468, 1.3745, 1006.1802, 15.171, 480.8381, 26.6936, 549.0794, 47.9604, 181.1038, 142.5405, 457.7584, 1.2141, 50, 29.0238, 28.929, 28.7868, 28.5499, 27.037, 27.8401, 27.462, 32.0303, 29.4984, 41.6275, 35.7923 3/27/2008 3:26:21, .5542, .8777, 8.3861, 7.0246, 5.5621, 4.1712, 2.7812, 1.3914, 995.4537, 15.183, 69.0166, 346.1541, 602.3013, 52.9006, 200.0967, 149.0836, 383.0484, 1.2141, 51, 29.0238, 28.8816, 28.9764, 28.1239, 27.1786, 27.982, 27.3676, 32.0303, 29.4984, 41.6826, 35.7923 3/27/2008 3:26:51, .5571, .8777, 8.3495, 6.9929, 5.5368, 4.1523, 2.7665, 1.3818, 881.0377, 15.183, 70.9365, 644.8448, 42.0705, 120.0868, 275.0942, 161.1629, 178.5789, 1.2102, 52, 28.9764, 28.8816, 29.1187, 28.1712, 27.1314, 28.1712, 26.9426, 32.0303, 29.4984, 41.6826, 35.7923 3/27/2008 3:27:21, .5542, .8777, 8.2824, 6.9349, 5.4904, 4.1115, 2.7419, 1.3697, 829.193, 15.171, 69.0166, 23.7264, 43.9379, 649.6719, 334.9948, 155.6266, 166.7826, 1.2102, 55, 28.9764, 28.8342, 29.3085, 28.4078, 26.7538, 28.3132, 26.8482, 32.0303, 29.4509, 41.6275, 35.7923 3/27/2008 3:27:51, .5542, .8777, 8.2154, 6.8821, 5.4482, 4.0833, 2.7223, 1.3601, 868.5235, 15.159, 676.6693, 25.7045, 43.0042, 142.8115, 289.2171, 146.0637, 288.6779, 1.2141, 54, 28.9764, 28.7868, 29.5935, 28.5025, 26.5651, 27.9347, 27.037, 32.0303, 29.4035, 41.5724, 35.7923 3/27/2008 3:28:21, .5542, .8777, 8.2946, 6.9454, 5.4988, 4.1209, 2.7493, 1.3745, 1013.3312, 15.171, 409.8013, 25.7045, 538.8085, 49.9365, 268.2763, 143.0439, 477.419, 1.2141, 52, 28.929, 28.7868, 30.0215, 28.2658, 26.6122, 27.5093, 27.0842, 32.0303, 29.4035, 41.5724, 35.7923 3/27/2008 3:28:51, .5571, .8745, 8.3495, 6.9929, 5.5368, 4.1492, 2.7665, 1.3842, 1011.5435, 15.183, 72.8564, 340.2199, 508.9295, 52.9006, 305.775, 152.6067, 430.2337, 1.2102, 52, 28.929, 28.7394, 30.4979, 27.7929, 26.6594, 27.6038, 26.8954, 32.0303, 29.356, 41.5724, 35.7923 3/27/2008 3:29:21, .5542, .8777, 8.3068, 6.9613, 5.5115, 4.1304, 2.7518, 1.3769, 909.6417, 15.171, 74.7763, 522.2036, 42.0705, 185.2969, 356.4227, 163.6795, 245.4247, 1.2102, 54, 28.8816, 28.692, 30.9276, 27.7929, 26.5651, 27.7456, 26.3764, 32.0303, 29.356, 41.5724, 35.7923 3/27/2008 3:29:51, .5542, .8777, 8.3312, 6.9771, 5.5241, 4.1398, 2.7591, 1.3769, 873.8867, 15.171, 137.1735, 24.7155, 44.8717, 595.3302, 366.1627, 153.6133, 178.5789, 1.2102, 53, 28.8816, 28.6446, 31.4062, 27.982, 26.1405, 27.8401, 26.282, 32.0303, 29.3085, 41.5175, 35.7425 3/27/2008 3:30:21, .5542, .8777, 8.2215, 6.8874, 5.4482, 4.0833, 2.7223, 1.3601, 798.8012, 15.171, 702.5882, 25.7045, 43.0042, 44.0083, 278.9902, 147.0703, 119.5973, 1.2141, 55, 28.8816, 28.5973, 31.742, 28.0766, 25.9519, 27.462, 26.3764, 32.0303, 29.261, 41.4626, 35.7425 3/27/2008 3:30:51, .5542, .8745, 8.2337, 6.8979, 5.4608, 4.0927, 2.7297, 1.3649, 970.4252, 15.171, 354.1238, 25.7045, 584.5607, 49.9365, 240.5174, 142.0372, 434.1658, 1.2102, 51, 28.8342, 28.5973, 32.0303, 27.8874, 26.0462, 27.1314, 26.5179, 32.0303, 29.2136, 41.4077, 35.7425 3/27/2008 3:31:21, .5542, .8777, 8.3312, 6.9771, 5.5241, 4.1429, 2.7616, 1.3818, 1018.6945, 15.183, 70.9365, 408.4638, 476.2494, 51.9126, 282.8862, 153.11, 457.7584, 1.2102, 54, 28.7868, 28.5499, 32.2228, 27.5093, 26.1877, 27.2259, 26.4707, 32.0303, 29.1661, 41.5175, 35.6927 3/27/2008 3:31:51, .5542, .8777, 8.3007, 6.956, 5.5073, 4.1272, 2.7518, 1.3745, 913.2172, 15.171, 72.8564, 502.4228, 42.0705, 194.1892, 359.3447, 163.1762, 221.8321, 1.2102, 55, 28.7868, 28.5025, 32.5121, 27.5093, 26.1877, 27.3676, 26.0462, 32.0303, 29.1661, 41.4626, 35.6927 3/27/2008 3:32:21, .5542, .8777, 8.3007, 6.956, 5.5073, 4.1241, 2.7518, 1.3745, 868.5235, 15.171, 165.0123, 25.7045, 43.9379, 535.0602, 395.3825, 153.11, 178.5789, 1.2141, 52, 28.7394, 28.4552, 32.9472, 27.6511, 25.7633, 27.462, 25.9519, 32.0303, 29.1187, 41.4077, 35.643 3/27/2008 3:32:51, .5571, .8777, 8.2276, 6.8979, 5.4566, 4.0895, 2.7248, 1.3601, 797.0135, 15.159, 647.8706, 28.6717, 41.1368, 43.0203, 334.9948, 140.024, 127.4615, 1.2141, 55, 28.7394, 28.4078, 33.4323, 27.6983, 25.5748, 27.0842, 25.9048, 32.0303, 29.0712, 41.2982, 35.643 3/27/2008 3:33:21, .5571, .8777, 8.1971, 6.8663, 5.4355, 4.0738, 2.715, 1.3552, 868.5235, 15.171, 174.6118, 29.6607, 605.1025, 42.0322, 302.366, 139.0174, 284.7458, 1.2141, 51, 28.692, 28.3605, 33.9682, 27.462, 25.4805, 26.7538, 25.9048, 32.0303, 29.0238, 41.2436, 35.5933 3/27/2008 3:33:51, .5542, .8745, 8.252, 6.9085, 5.4693, 4.099, 2.7346, 1.3673, 981.1517, 15.183, 66.1367, 493.5214, 346.4626, 43.0203, 313.08, 148.5802, 434.1658, 1.2141, 51, 28.6446, 28.3132, 34.4087, 27.1786, 25.4805, 26.8482, 25.7633, 32.0303, 28.9764, 41.189, 35.5933 3/27/2008 3:34:21, .5542, .8777, 8.3007, 6.9507, 5.503, 4.1272, 2.7518, 1.3769, 975.7885, 15.171, 67.0966, 448.0255, 43.0042, 340.4179, 354.9617, 159.1497, 379.1163, 1.2102, 51, 28.5973, 28.2658, 34.7527, 27.2731, 25.4334, 26.9426, 25.4334, 32.0303, 28.929, 41.2436, 35.5436 3/27/2008 3:34:51, .5542, .8777, 8.3495, 6.9929, 5.5368, 4.1492, 2.7665, 1.3842, 945.3967, 15.171, 258.1281, 30.6497, 43.9379, 558.773, 355.4487, 149.0836, 308.3384, 1.2102, 51, 28.5973, 28.2185, 35.0979, 27.3203, 25.1977, 27.037, 25.5276, 32.0303, 28.8816, 41.2436, 35.5436 3/27/2008 3:35:21, .5542, .8777, 8.2398, 6.9032, 5.4651, 4.0927, 2.7272, 1.3625, 788.0747, 15.159, 676.6693, 29.6607, 41.1368, 40.0562, 298.4701, 140.024, 115.6652, 1.2102, 52, 28.5499, 28.1712, 35.3948, 27.4148, 25.1977, 26.7066, 25.5748, 32.0303, 28.8816, 41.2436, 35.5436 3/27/2008 3:35:51, .5542, .8745, 8.191, 6.8557, 5.4271, 4.0676, 2.7101, 1.3552, 861.3725, 15.159, 169.812, 31.6388, 599.5002, 39.0681, 308.21, 138.0108, 276.8816, 1.2102, 54, 28.4552, 28.1239, 35.6927, 27.1786, 25.1977, 26.5651, 25.5748, 32.0303, 28.7868, 41.08, 35.494 3/27/2008 3:36:21, .5571, .8745, 8.2215, 6.8768, 5.4482, 4.0801, 2.7223, 1.3601, 938.2457, 15.171, 63.2568, 446.0474, 307.2464, 37.0921, 363.2407, 145.5604, 367.32, 1.2141, 51, 28.4552, 28.0766, 36.0917, 26.9426, 25.1035, 26.6122, 25.3391, 31.9822, 28.7394, 40.917, 35.4444 3/27/2008 3:36:51, .5542, .8777, 8.191, 6.861, 5.4313, 4.0707, 2.7125, 1.3552, 870.3112, 15.171, 61.3369, 313.5157, 42.0705, 306.8248, 425.5763, 152.6067, 241.4926, 1.2141, 53, 28.4078, 27.982, 36.5932, 27.037, 24.8678, 26.5651, 25.0092, 31.9822, 28.7394, 40.8087, 35.4444 3/27/2008 3:37:21, .5542, .8777, 8.252, 6.9085, 5.4693, 4.099, 2.7321, 1.3649, 934.6702, 15.171, 346.4441, 34.6059, 42.0705, 401.6759, 409.0184, 143.0439, 324.0668, 1.2141, 51, 28.3605, 27.9347, 37.149, 27.037, 24.538, 26.4707, 25.0563, 31.9822, 28.692, 40.8087, 35.3948 3/27/2008 3:37:51, .5542, .8777, 8.2885, 6.9402, 5.4904, 4.1178, 2.7419, 1.3721, 888.1887, 15.171, 612.3522, 34.6059, 167.1887, 31.1639, 323.7939, 132.9777, 221.8321, 1.2141, 53, 28.3132, 27.8874, 37.6581, 26.9898, 24.5851, 26.1405, 25.0092, 31.9341, 28.5973, 40.8087, 35.3452 3/27/2008 3:38:21, .5542, .8745, 8.1727, 6.8505, 5.4229, 4.0613, 2.7051, 1.3504, 780.9237, 15.171, 66.1367, 34.6059, 622.8431, 32.1519, 307.723, 137.0042, 107.801, 1.2141, 52, 28.2658, 27.8401, 37.9655, 26.6594, 24.6793, 26.1405, 25.0092, 31.9341, 28.5973, 40.7006, 35.2957 3/27/2008 3:38:51, .5542, .8745, 8.1849, 6.8505, 5.4229, 4.0644, 2.7101, 1.3528, 906.0662, 15.171, 61.3369, 525.1707, 227.8804, 33.1399, 343.2738, 144.5538, 339.7953, 1.2102, 55, 28.2185, 27.7929, 38.2228, 26.6122, 24.6793, 26.3764, 24.8207, 31.9341, 28.5025, 40.7006, 35.2957 3/27/2008 3:39:21, .5542, .8745, 8.191, 6.8557, 5.4271, 4.0676, 2.7101, 1.3528, 891.7642, 15.171, 60.3769, 302.6363, 42.0705, 351.2862, 413.8884, 153.11, 284.7458, 1.2102, 54, 28.1712, 27.6983, 38.4294, 26.8482, 24.538, 26.4707, 24.6322, 31.9341, 28.4552, 40.6466, 35.2462 3/27/2008 3:39:51, .5542, .8745, 8.2093, 6.8768, 5.444, 4.077, 2.7174, 1.3577, 895.3397, 15.159, 333.0047, 37.573, 42.0705, 356.2264, 427.5243, 141.0306, 269.0173, 1.2102, 51, 28.1239, 27.6511, 38.7928, 26.9898, 24.2553, 26.3292, 24.8207, 31.8861, 28.4078, 40.6466, 35.1967 3/27/2008 3:40:21, .5542, .8777, 8.2337, 6.8927, 5.4566, 4.0895, 2.7248, 1.3625, 868.5235, 15.159, 516.3565, 37.573, 176.5259, 27.2118, 391.4865, 129.9578, 206.1036, 1.2141, 53, 28.0766, 27.6038, 39.2109, 26.8482, 24.3024, 25.9048, 24.8207, 31.8861, 28.4078, 40.5388, 35.1967 3/27/2008 3:40:51, .5542, .8809, 8.13, 6.8082, 5.3891, 4.0362, 2.6904, 1.3432, 754.1075, 15.159, 57.4971, 37.573, 506.1284, 25.2357, 397.3305, 129.9578, 60.343, 1.2141, 1366, 28.0293, 27.5565, 39.6322, 26.4235, 24.2553, 25.8576, 24.6322, 31.8861, 28.3132, 40.217, 35.1473 3/27/2008 3:41:21, .5542, .8745, 8.0995, 6.7819, 5.368, 4.0236, 2.6806, 1.336, 707.626, 15.159, 54.6172, 428.2446, 56.0763, 24.2477, 432.3942, 132.4744, 24.8468, 1.2102, 1366, 27.982, 27.5093, 40.0568, 26.3292, 24.161, 25.9991, 24.2081, 31.838, 28.3132, 40.0568, 35.1473 3/27/2008 3:41:51, .5542, .8745, 8.0995, 6.7819, 5.368, 4.0236, 2.6782, 1.336, 704.0505, 15.159, 51.7373, 55.3758, 40.2031, 388.8315, 451.3871, 139.5207, 9.0707, 1.2141, 1366, 27.9347, 27.4148, 40.4313, 26.5179, 23.8312, 26.1405, 24.0197, 31.838, 28.2658, 40.217, 35.0979 3/27/2008 3:42:21, .5571, .8745, 8.1544, 6.8293, 5.406, 4.0519, 2.7002, 1.348, 856.0092, 15.159, 497.1574, 41.5292, 40.2031, 174.4285, 404.1484, 135.9975, 249.3568, 1.2141, 51, 27.8874, 27.3676, 40.7006, 26.7066, 23.6427, 25.9519, 24.2081, 31.838, 28.1712, 40.2705, 34.9991 3/27/2008 3:42:51, .5542, .8777, 8.2642, 6.9191, 5.4777, 4.1052, 2.737, 1.3673, 970.4252, 15.159, 466.4388, 40.5402, 368.8718, 21.2836, 349.1178, 127.9446, 383.0484, 1.2141, 51, 27.7929, 27.3203, 40.917, 26.7066, 23.8312, 25.6219, 24.4437, 31.79, 28.1712, 40.3776, 34.9991 3/27/2008 3:43:21, .5571, .8777, 8.191, 6.861, 5.4271, 4.0676, 2.7125, 1.3528, 811.3155, 15.171, 52.6973, 93.9484, 536.0073, 22.2716, 366.6497, 136.5009, 107.801, 1.2102, 55, 27.7929, 27.2731, 41.08, 26.3764, 23.9725, 25.7162, 24.538, 31.79, 28.1239, 40.324, 34.9498 3/27/2008 3:43:51, .5542, .8745, 8.0934, 6.7766, 5.3638, 4.0173, 2.6757, 1.3335, 707.626, 15.171, 53.6572, 443.0803, 39.2694, 23.2596, 432.3942, 132.9777,-22.4815, 1.2102, 1367, 27.6983, 27.2259, 41.2436, 26.3292, 24.0668, 25.9519, 24.2553, 31.742, 28.0766, 40.1635, 34.9004 3/27/2008 3:44:21, .5542, .8745, 8.0812, 6.766, 5.3554, 4.0111, 2.6708, 1.3311, 666.5077, 15.159, 51.7373, 40.5402, 40.2031, 347.3341, 468.919, 138.5141,-97.4179, 1.2102, 1366, 27.6511, 27.1314, 41.5175, 26.4707, 23.8312, 26.0934, 24.0197, 31.742, 28.0293, 40.1102, 34.9004 3/27/2008 3:44:51, .5571, .8777, 8.1117, 6.7924, 5.3765, 4.0299, 2.6831, 1.3408, 730.8667, 15.159, 489.4777, 43.5073, 40.2031, 19.3075, 430.9333, 129.4545, 16.9588, 1.2141, 1366, 27.6511, 27.0842, 41.793, 26.6122, 23.5484, 25.8576, 23.9725, 31.742, 27.982, 40.0036, 34.8512 3/27/2008 3:45:21, .5542, .8777, 8.1483, 6.8188, 5.4018, 4.0487, 2.6978, 1.348, 906.0662, 15.171, 282.127, 44.4963, 460.3762, 13.3793, 382.7206, 123.9182, 331.931, 1.2102, 53, 27.5565, 27.037, 42.1259, 26.5179, 23.4542, 25.5276, 24.0197, 31.6939, 27.982, 39.8972, 34.8019 3/27/2008 3:45:51, .5542, .8777, 8.1788, 6.8452, 5.4187, 4.0644, 2.7076, 1.3528, 916.7927, 15.171, 42.1378, 345.1651, 397.8171, 13.3793, 382.2336, 131.9711, 308.3384, 1.2102, 52, 27.5093, 26.9898, 42.3493, 26.2349, 23.4542, 25.5748, 23.9725, 31.6939, 27.8874, 39.791, 34.8019 3/27/2008 3:46:21, .5542, .8777, 8.1483, 6.8241, 5.3976, 4.0487, 2.6953, 1.348, 829.193, 15.171, 41.1778, 441.1022, 38.3356, 163.5602, 415.3494, 142.5405, 143.19, 1.2102, 53, 27.462, 26.9426, 42.4053, 26.3292, 23.5013, 25.7162, 23.784, 31.646, 27.8401, 39.9503, 34.7527 3/27/2008 3:46:51, .5542, .8777, 8.2337, 6.8927, 5.4566, 4.0895, 2.7272, 1.3625, 841.7072, 15.171, 147.733, 45.4854, 39.2694, 490.5988, 409.5054, 133.481, 135.3257, 1.2102, 52, 27.4148, 26.8482, 42.4614, 26.5179, 23.407, 25.9048, 23.9725, 31.646, 27.7929, 40.1102, 34.7035 3/27/2008 3:47:21, .5542, .8745, 8.1666, 6.8346, 5.4144, 4.055, 2.7027, 1.3504, 773.7727, 15.159, 633.4713, 45.4854, 40.2031, 14.3673, 330.6119, 128.4479, 92.0726, 1.2141, 57, 27.3676, 26.801, 42.4614, 26.6594, 23.5956, 25.7633, 24.2081, 31.646, 27.7929, 40.1102, 34.7035 3/27/2008 3:47:51, .5542, .8777, 8.1544, 6.8241, 5.4018, 4.0487, 2.7002, 1.3504, 902.4907, 15.171, 241.8088, 44.4963, 577.0909, 13.3793, 301.3921, 125.9314, 327.9989, 1.2141, 53, 27.2731, 26.7538, 42.3493, 26.5651, 23.8312, 25.7633, 24.3024, 31.598, 27.7929, 40.0568, 34.7035 3/27/2008 3:48:21, .5542, .8777, 8.1971, 6.8557, 5.4313, 4.0707, 2.715, 1.3577, 948.9722, 15.171, 39.2579, 403.5186, 403.4194, 12.3913, 353.9877, 132.9777, 359.4558, 1.2102, 51, 27.2731, 26.7066, 42.2933, 26.4235, 23.8783, 26.0934, 24.2553, 31.598, 27.7456, 40.0568, 34.6543 3/27/2008 3:48:51, .5571, .8777, 8.1117, 6.7924, 5.3807, 4.0299, 2.6855, 1.3408, 805.9522, 15.171, 36.378, 382.7487, 38.3356, 181.3447, 435.3162, 140.024, 115.6652, 1.2102, 52, 27.1786, 26.6594, 42.2933, 26.7538, 23.784, 26.1877, 24.0668, 31.55, 27.6983, 39.9503, 34.6543 3/27/2008 3:49:21, .5542, .8777, 8.1544, 6.8293, 5.406, 4.0519, 2.7002, 1.3504, 841.7072, 15.171, 241.8088, 45.4854, 38.3356, 355.2384, 445.5432, 130.9645, 162.8505, 1.2141, 54, 27.1314, 26.6122, 42.4053, 26.9426, 23.5484, 26.1405, 24.2553, 31.55, 27.6983, 40.0036, 34.6051 3/27/2008 3:49:51, .5542, .8745, 8.2337, 6.8927, 5.4524, 4.0895, 2.7248, 1.3625, 847.0705, 15.171, 550.915, 44.4963, 144.7795, 9.4272, 365.1887, 121.4016, 151.0542, 1.2141, 54, 27.1314, 26.6122, 42.5175, 26.9426, 23.6427, 25.7633, 24.4437, 31.5021, 27.6983, 40.0036, 34.6051 3/27/2008 3:50:21, .5571, .8745, 8.1056, 6.7924, 5.3765, 4.0299, 2.6855, 1.3408, 761.2585, 15.171, 41.1778, 45.4854, 590.163, 10.4152, 343.7608, 119.8917, 60.343, 1.2141, 1366, 27.037, 26.5651, 42.6301, 26.6122, 23.8783, 25.8576, 24.4909, 31.4541, 27.6511, 39.9503, 34.556 3/27/2008 3:50:51, .5542, .8777, 8.0934, 6.7713, 5.3638, 4.0205, 2.6782, 1.336, 820.2542, 15.171, 36.378, 524.1817, 148.5144, 9.4272, 379.7986, 130.9645, 206.1036, 1.2141, 51, 27.037, 26.5651, 42.5175, 26.5651, 24.0668, 26.282, 24.3024, 31.4541, 27.6511, 39.9503, 34.556 3/27/2008 3:51:21, .5542, .8745, 8.1361, 6.8082, 5.3933, 4.0393, 2.6929, 1.3456, 836.344, 15.171, 33.4981, 186.9184, 37.4019, 438.2331, 411.9404, 138.5141, 213.9679, 1.2141, 51, 26.9898, 26.4707, 42.3493, 26.9898, 24.0668, 26.6122, 24.2553, 31.4062, 27.6511, 40.0568, 34.556 3/27/2008 3:51:51, .5542, .8745, 8.1971, 6.861, 5.4355, 4.0738, 2.7174, 1.3601, 954.3355, 15.171, 500.9972, 47.4635, 38.3356, 311.765, 344.2478, 130.9645, 375.1842, 1.2102, 51, 26.9426, 26.4707, 42.0147, 27.3203, 23.9725, 26.6122, 24.6793, 31.4062, 27.6038, 40.1102, 34.556 3/27/2008 3:52:21, .5542, .8745, 8.2824, 6.9296, 5.4904, 4.1147, 2.7444, 1.3745, 956.1232, 15.171, 555.7148, 46.4744, 367.9381, 7.4511, 239.0564, 122.9115, 327.9989, 1.2102, 52, 26.8954, 26.4235, 41.6275, 27.4148, 24.3495, 26.3292, 25.1506, 31.3583, 27.6511, 40.217, 34.556 3/27/2008 3:52:51, .5542, .8809, 8.252, 6.9138, 5.4735, 4.1021, 2.7321, 1.3649, 798.8012, 15.159, 26.7784, 120.6526, 653.6558, 6.4631, 232.2385, 124.4215, 44.5669, 1.2102, 1366, 26.8954, 26.4235, 41.1345, 27.1786, 24.7265, 26.5651, 25.4334, 31.3583, 27.6038, 40.2705, 34.556 3/27/2008 3:53:21, .5571, .8777, 8.1666, 6.8346, 5.4144, 4.055, 2.7027, 1.3504, 763.0462, 15.171, 24.8585, 638.9106, 38.3356, 7.4511, 317.463, 124.4215, 60.343, 1.2141, 1366, 26.8482, 26.4235, 40.6466, 27.2731, 24.9621, 26.8954, 25.292, 31.3104, 27.6511, 40.2705, 34.556 3/27/2008 3:53:51, .5542, .8777, 8.1666, 6.8346, 5.4144, 4.0582, 2.7051, 1.3528, 816.6787, 15.171, 20.0588, 110.7621, 35.5345, 540.0004, 369.0846, 134.9909, 174.6468, 1.2141, 54, 26.801, 26.3764, 40.2705, 27.5565, 24.9149, 27.1786, 25.292, 31.2625, 27.6511, 40.2705, 34.556 3/27/2008 3:54:21, .5542, .8745, 8.1788, 6.8452, 5.4187, 4.0644, 2.7101, 1.3577, 916.7927, 15.171, 567.2342, 46.4744, 36.4682, 248.5309, 295.0611, 127.9446, 324.0668, 1.2141, 55, 26.801, 26.3764, 40.0036, 27.7456, 24.8678, 27.037, 25.6219, 31.2625, 27.6511, 40.2705, 34.556 3/27/2008 3:54:51, .5542, .8745, 8.2459, 6.9032, 5.4651, 4.099, 2.7321, 1.3673, 959.6987, 15.171, 467.3987, 45.4854, 475.3157, 3.499, 213.2456, 120.395, 347.6595, 1.2141, 55, 26.801, 26.3764, 39.6851, 27.6511, 25.1977, 26.8482, 25.8105, 31.2625, 27.6983, 40.2705, 34.6051 3/27/2008 3:55:21, .5542, .8745, 8.3251, 6.9718, 5.5157, 4.1366, 2.7591, 1.3794, 920.3682, 15.183, 16.2189, 312.5267, 592.0304, 3.499, 227.8555, 127.4413, 237.5605, 1.2141, 53, 26.7538, 26.3764, 39.3685, 27.3676, 25.4334, 27.0842, 25.8105, 31.2146, 27.7456, 40.3776, 34.6051 3/27/2008 3:55:51, .5542, .8745, 8.2764, 6.9296, 5.4819, 4.1084, 2.7395, 1.3697, 825.6175, 15.171, 13.3391, 633.9654, 34.6008, 73.6493, 307.236, 135.4942, 68.2311, 1.2141, 1367, 26.7538, 26.3764, 38.897, 27.6038, 25.4805, 27.4148, 25.5748, 31.2146, 27.7456, 40.3776, 34.6543 3/27/2008 3:56:21, .5542, .8777, 8.2459, 6.9032, 5.4651, 4.0958, 2.7321, 1.3649, 773.7727, 15.159, 13.3391, 44.4963, 34.6008, 620.031, 322.3329, 123.9182, 48.5109, 1.2141, 1365, 26.7066, 26.3764, 38.3777, 27.8874, 25.292, 27.6038, 25.8105, 31.2146, 27.7456, 40.3776, 34.6543 3/27/2008 3:56:51, .5542, .8777, 8.0934, 6.7766, 5.3638, 4.0205, 2.6782, 1.3384, 746.9565, 15.171, 665.1499, 44.4963, 35.5345, 77.6014, 195.2267, 122.9115, 92.0726, 1.2141, 55, 26.7538, 26.4235, 37.7604, 27.982, 25.4334, 27.2731, 26.282, 31.1667, 27.7929, 40.2705, 34.6543 3/27/2008 3:57:21, .5542, .8777, 8.1239, 6.803, 5.3891, 4.0393, 2.6929, 1.3456, 879.25, 15.171, 318.6054, 45.4854, 593.8978, 3.499, 127.5341, 119.8917, 245.4247, 1.218, 53, 26.7066, 26.4235, 36.9464, 27.7929, 25.9519, 27.037, 26.6122, 31.1667, 27.8401, 40.2705, 34.7035 3/27/2008 3:57:51, .5542, .8777, 8.2154, 6.8768, 5.4482, 4.0833, 2.7248, 1.3625, 922.156, 15.171, 5.6594, 476.7077, 524.8027, .5349, 141.657, 127.4413, 257.221, 1.218, 55, 26.7066, 26.4235, 35.9918, 27.462, 26.3292, 27.3676, 26.6594, 31.1667, 27.8401, 40.2705, 34.7035 3/27/2008 3:58:21, .5571, .8745, 8.2946, 6.9507, 5.4988, 4.1209, 2.7468, 1.3745, 900.703, 15.183, 2.7795, 660.6695, 33.667, 222.8421, 206.4276, 135.9975, 170.7147, 1.2141, 52, 26.7066, 26.4707, 34.9991, 27.5565, 26.5179, 27.6038, 26.3764, 31.1189, 27.8874, 40.324, 34.7035 3/27/2008 3:58:51, .5542, .8745, 8.191, 6.8557, 5.4271, 4.0644, 2.7051, 1.3504, 729.079, 15.171, 10.4592, 43.5073, 33.667, 682.277, 211.7846, 124.4215,-42.2016, 1.2141, 1366, 26.7066, 26.4707, 34.066, 27.7456, 26.3292, 27.6983, 26.5651, 31.1189, 27.9347, 40.2705, 34.7527 3/27/2008 3:59:21, .5571, .8745, 8.0751, 6.7607, 5.3512, 4.0111, 2.6708, 1.3311, 682.5975, 15.159, 675.7094, 44.4963, 34.6008, 31.1639, 142.631, 122.9115,-46.1456, 1.2141, 1366, 26.7066, 26.4707, 33.1895, 27.7929, 26.3764, 27.3203, 26.9426, 31.1189, 27.982, 40.217, 34.7527 3/27/2008 3:59:51, .5542, .8745, 8.0995, 6.7766, 5.368, 4.0236, 2.6806, 1.3408, 845.2827, 15.159, 234.1292, 43.5073, 626.578, 2.511, 121.2032, 132.4744, 225.7642, 1.218, 54, 26.7066, 26.4707, 32.3674, 27.5093, 26.7066, 27.037, 27.1314, 31.0711, 27.982, 40.2705, 34.7527 3/27/2008 4:00:21, .5542, .8745, 8.1788, 6.8399, 5.4187, 4.0644, 2.7076, 1.3552, 922.156, 15.171, 1.8196, 542.9735, 463.1773,-.4531, 138.2481, 126.938, 272.9494, 1.218, 53, 26.7538, 26.5179, 31.55, 27.1314, 26.9426, 27.3203, 27.0842, 31.0711, 28.0293, 40.2705, 34.8019 3/27/2008 4:00:51, .5542, .8745, 8.2885, 6.9402, 5.4946, 4.1178, 2.7468, 1.3745, 940.0335, 15.183,-.1003, 626.053, 32.7333, 300.8966, 202.0447, 135.9975, 245.4247, 1.2141, 54, 26.7538, 26.5179, 30.7843, 27.3203, 26.9426, 27.5093, 26.7066, 31.0711, 28.0293, 40.324, 34.8019 3/27/2008 4:01:21, .5542, .8777, 8.2032, 6.8663, 5.4355, 4.0738, 2.7125, 1.3577, 784.4992, 15.171, 96.8553, 41.5292, 32.7333, 679.3129, 178.6688, 124.9248,-10.6494, 1.2141, 1366, 26.7538, 26.5651, 30.0691, 27.462, 26.6122, 27.5565, 26.801, 31.0711, 28.0766, 40.324, 34.8512 3/27/2008 4:01:51, .5542, .8777, 8.0934, 6.7766, 5.3596, 4.0142, 2.6757, 1.336, 689.7485, 15.159, 671.8696, 43.5073, 33.667, 7.4511, 118.2812, 135.4942,-73.7538, 1.218, 1366, 26.7538, 26.5651, 29.4035, 27.5093, 26.7066, 27.1314, 27.0842, 31.0232, 28.1239, 40.2705, 34.8512 3/27/2008 4:02:21, .5542, .8777, 8.0995, 6.7819, 5.368, 4.0236, 2.6806, 1.3408, 841.7072, 15.171, 175.5718, 43.5073, 625.6443, 2.511, 115.3592, 190.8581, 194.3073, 1.218, 54, 26.801, 26.6122, 28.6446, 27.1786, 27.037, 26.8954, 27.2731, 31.0232, 28.1239, 40.2705, 34.8512 3/27/2008 4:02:51, .5571, .8745, 8.1361, 6.8082, 5.3891, 4.0425, 2.6929, 1.348, 923.9437, 15.171,-.1003, 589.4585, 393.1485, 2.511, 105.1323, 162.1696, 292.61, 1.218, 54, 26.801, 26.6122, 27.8874, 26.7538, 27.2731, 27.0842, 27.1314, 31.0232, 28.1712, 40.2705, 34.8512 3/27/2008 4:03:21, .5542, .8777, 8.2154, 6.8768, 5.444, 4.0801, 2.7199, 1.3601, 929.307, 15.183,-2.0203, 610.2283, 32.7333, 377.9631, 114.3852, 135.4942, 241.4926, 1.218, 54, 26.8482, 26.6594, 27.1314, 26.8482, 27.2731, 27.2259, 26.7538, 31.0232, 28.1712, 40.324, 34.8512 3/27/2008 4:03:51, .5542, .8777, 8.2154, 6.8768, 5.4482, 4.0801, 2.7199, 1.3577, 789.8625, 15.171, 117.9744, 44.4963, 33.667, 688.2052, 124.1251, 126.4347,-14.5934, 1.218, 1366, 26.8482, 26.6594, 26.3292, 26.9426, 26.9426, 27.2731, 26.9426, 31.0232, 28.1712, 40.324, 34.9004 3/27/2008 4:04:21, .5571, .8777, 8.1056, 6.7871, 5.3765, 4.0268, 2.6831, 1.3384, 709.4137, 15.159, 666.1098, 44.4963, 34.6008, 4.487, 117.3072, 163.6795,-65.8657, 1.218, 1366, 26.8482, 26.6594, 25.6219, 27.037, 27.037, 26.8954, 27.2259, 30.9754, 28.1712, 40.324, 34.9004 3/27/2008 4:04:51, .5542, .8745, 8.0873, 6.766, 5.3596, 4.0173, 2.6757, 1.336, 832.7685, 15.171, 183.2514, 43.5073, 638.7163, 2.511, 118.7682, 164.6861, 182.511, 1.218, 55, 26.8482, 26.7066, 24.9149, 26.801, 27.3203, 26.6594, 27.4148, 30.9754, 28.1712, 40.217, 34.9004 3/27/2008 4:05:21, .5542, .8745, 8.1483, 6.8135, 5.3976, 4.0456, 2.6978, 1.3504, 922.156, 15.183, .8596, 577.59, 433.2983, 1.5229, 118.7682, 128.4479, 276.8816, 1.218, 53, 26.8954, 26.7066, 24.3024, 26.5179, 27.5565, 26.9426, 27.2731, 30.9754, 28.2185, 40.2705, 34.9004 3/27/2008 4:05:51, .5571, .8745, 8.2764, 6.9243, 5.4862, 4.1115, 2.7395, 1.3721, 954.3355, 15.183, .8596, 613.1955, 32.7333, 348.3222, 186.9478, 138.5141, 272.9494, 1.218, 51, 26.9426, 26.7538, 23.784, 26.7066, 27.462, 27.1314, 26.8954, 30.9754, 28.2185, 40.3776, 34.9004 3/27/2008 4:06:21, .5542, .8745, 8.2276, 6.8874, 5.4524, 4.0864, 2.7223, 1.3601, 825.6175, 15.171, 143.8932, 41.5292, 32.7333, 672.3966, 180.6168, 131.4678, 48.5109, 1.218, 1366, 26.9426, 26.7538, 23.3128, 26.8954, 27.0842, 27.2259, 27.037, 30.9754, 28.2185, 40.3776, 34.9004 3/27/2008 4:06:51, .5542, .8745, 8.0995, 6.7766, 5.3638, 4.0205, 2.6757, 1.336, 691.5362, 15.159, 684.349, 43.5073, 34.6008, 5.475, 120.2292, 128.9512,-113.194, 1.222, 1366, 26.9898, 26.801, 22.9357, 26.9898, 27.1314, 26.8482, 27.2731, 30.9276, 28.2185, 40.2705, 34.9004 3/27/2008 4:07:21, .5571, .8777, 8.0873, 6.766, 5.3596, 4.0173, 2.6757, 1.3384, 838.1317, 15.159, 184.2114, 42.5182, 642.4512, 2.511, 115.3592, 161.6663, 186.4431, 1.222, 51, 26.9898, 26.801, 22.4171, 26.7066, 27.3676, 26.6594, 27.4148, 30.9276, 28.2658, 40.217, 34.9004 3/27/2008 4:07:51, .5571, .8777, 8.1422, 6.8135, 5.3976, 4.0456, 2.6978, 1.348, 936.458, 15.183, .8596, 575.6119, 432.3646, 2.511, 105.1323, 142.0372, 300.4742, 1.222, 52, 27.037, 26.8482, 21.8512, 26.4235, 27.5093, 26.8482, 27.2731, 30.9276, 28.2658, 40.217, 34.9004 3/27/2008 4:08:21, .5571, .8777, 8.2398, 6.8927, 5.4608, 4.0927, 2.7297, 1.3649, 929.307, 15.183,-1.0603, 636.9325, 33.667, 347.3341, 142.144, 140.5273, 233.6284, 1.222, 55, 27.037, 26.8482, 21.3793, 26.5651, 27.462, 26.9426, 26.8482, 30.9276, 28.2658, 40.324, 34.8512 3/27/2008 4:08:51, .5542, .8777, 8.2337, 6.8927, 5.4566, 4.0864, 2.7248, 1.3601, 798.8012, 15.171, 117.0144, 42.5182, 33.667, 694.1334, 159.1889, 130.4612, 1.1827, 1.218, 1366, 27.037, 26.8954, 20.9544, 26.7066, 27.037, 26.9898, 26.9426, 30.9276, 28.2658, 40.3776, 34.9004 3/27/2008 4:09:21, .5542, .8777, 8.0995, 6.7819, 5.368, 4.0205, 2.6782, 1.336, 691.5362, 15.159, 692.9886, 42.5182, 34.6008, 4.487, 128.5081, 124.4215,-101.3619, 1.218, 1365, 27.037, 26.8954, 20.5293, 26.7538, 27.0842, 26.6122, 27.1786, 30.9276, 28.2658, 40.2705, 34.8512 3/27/2008 4:09:51, .5542, .8745, 8.0873, 6.766, 5.3596, 4.0142, 2.6757, 1.336, 836.344, 15.171, 198.6108, 41.5292, 661.1255, 3.499, 125.0991, 126.4347, 182.511, 1.222, 53, 27.0842, 26.9426, 20.2458, 26.5179, 27.2731, 26.4235, 27.3203, 30.8798, 28.2658, 40.217, 34.9004 3/27/2008 4:10:21, .5542, .8777, 8.1849, 6.8505, 5.4271, 4.0676, 2.7125, 1.3577, 954.3355, 15.171, 1.8196, 567.6995, 453.8401, 2.511, 152.371, 134.9909, 320.1347, 1.222, 51, 27.0842, 26.9898, 20.0094, 26.282, 27.4148, 26.6594, 27.1314, 30.8798, 28.2658, 40.324, 34.9004 3/27/2008 4:10:51, .5542, .8777, 8.2946, 6.9454, 5.4988, 4.1241, 2.7493, 1.3745, 961.4865, 15.183,-.1003, 637.9215, 33.667, 333.5017, 183.5388, 141.5339, 272.9494, 1.218, 54, 27.1314, 26.9898, 19.773, 26.4235, 27.3203, 26.8482, 26.6594, 30.8798, 28.2658, 40.324, 34.8512 3/27/2008 4:11:21, .5542, .8777, 8.2459, 6.8979, 5.4608, 4.0895, 2.7272, 1.3625, 800.589, 15.171, 105.4949, 41.5292, 34.6008, 705.0017, 160.1629, 133.481, 1.1827, 1.222, 1366, 27.1314, 26.9898, 19.5365, 26.6122, 26.9426, 26.9426, 26.7538, 30.8798, 28.2658, 40.3776, 34.8512 3/27/2008 4:11:51, .5542, .8745, 8.1239, 6.803, 5.3849, 4.033, 2.688, 1.3432, 712.9892, 15.159, 694.9085, 41.5292, 34.6008, 7.4511, 117.7942, 140.024,-42.2016, 1.222, 1366, 27.1786, 27.037, 19.2525, 26.7066, 26.9426, 26.5179, 26.9898, 30.8798, 28.2185, 40.2705, 34.8512 3/27/2008 4:12:21, .5542, .8745, 8.1239, 6.7924, 5.3807, 4.033, 2.6904, 1.3456, 893.552, 15.171, 262.9279, 41.5292, 635.9152, 4.487, 116.3332, 149.5869, 300.4742, 1.222, 53, 27.2259, 27.037, 18.9684, 26.4707, 27.1314, 26.3292, 27.1314, 30.8798, 28.2185, 40.2705, 34.8019 3/27/2008 4:12:51, .5542, .8777, 8.2093, 6.8663, 5.4398, 4.077, 2.7199, 1.3625, 963.2742, 15.183, 3.7395, 563.7434, 472.5145, 4.487, 142.631, 139.5207, 331.931, 1.218, 54, 27.1786, 27.037, 18.6842, 26.1405, 27.3203, 26.5651, 27.037, 30.8798, 28.2185, 40.2705, 34.8019 3/27/2008 4:13:21, .5542, .8745, 8.3739, 7.0088, 5.5494, 4.1649, 2.7763, 1.389, 974.0007, 15.183, 1.8196, 647.8119, 35.5345, 305.8368, 213.7326, 142.5405, 284.7458, 1.218, 51, 27.2259, 27.0842, 18.4472, 26.3292, 27.2731, 26.801, 26.6122, 30.832, 28.2185, 40.3776, 34.8019 3/27/2008 4:13:51, .5542, .8777, 8.3312, 6.9718, 5.5241, 4.1398, 2.7591, 1.3794, 856.0092, 15.171, 102.6151, 40.5402, 35.5345, 690.1812, 232.7255, 140.5273, 88.1405, 1.222, 54, 27.2731, 27.0842, 18.4946, 26.5651, 26.8482, 26.8954, 26.6122, 30.832, 28.2185, 40.3776, 34.8019 3/27/2008 4:14:21, .5542, .8745, 8.1361, 6.8135, 5.3933, 4.0393, 2.6929, 1.3456, 721.928, 15.159, 709.3079, 39.5511, 36.4682, 6.4631, 166.4939, 135.9975,-26.4255, 1.222, 1366, 27.2731, 27.1314, 18.5894, 26.7066, 26.7538, 26.5179, 26.8482, 30.832, 28.2185, 40.324, 34.7527 3/27/2008 4:14:51, .5542, .8745, 8.1422, 6.8188, 5.3976, 4.0425, 2.6953, 1.348, 875.6745, 15.171, 220.6898, 39.5511, 665.7941, 6.4631, 120.7162, 141.5339, 245.4247, 1.222, 53, 27.2731, 27.1314, 18.5894, 26.4707, 26.9898, 26.282, 26.9898, 30.832, 28.1712, 40.324, 34.7527 3/27/2008 4:15:21, .5542, .8777, 8.2459, 6.8979, 5.4651, 4.0958, 2.7346, 1.3673, 977.5762, 15.171, 5.6594, 571.6557, 475.3157, 7.4511, 132.8911, 147.5736, 355.5237, 1.222, 53, 27.3203, 27.1786, 18.3998, 26.1405, 27.1314, 26.5179, 26.8482, 30.832, 28.2185, 40.324, 34.7527 3/27/2008 4:15:51, .5542, .8777, 8.3983, 7.0352, 5.5705, 4.1743, 2.7861, 1.3938, 975.7885, 15.183, 6.6194, 670.5599, 36.4682, 310.7769, 182.0778, 151.0968, 284.7458, 1.218, 51, 27.3203, 27.1786, 18.2101, 26.3292, 27.0842, 26.7066, 26.4235, 30.832, 28.2185, 40.3776, 34.7527 3/27/2008 4:16:21, .5542, .8745, 8.3434, 6.9824, 5.5284, 4.1429, 2.7616, 1.3794, 838.1317, 15.171, 81.496, 40.5402, 36.4682, 710.9299, 215.6806, 149.0836, 64.287, 1.222, 1366, 27.3203, 27.1786, 18.1153, 26.5651, 26.7066, 26.8482, 26.4707, 30.832, 28.1712, 40.3776, 34.7035 3/27/2008 4:16:51, .5571, .8777, 8.1727, 6.8505, 5.4187, 4.0582, 2.7051, 1.3504, 757.683, 15.159, 710.2678, 39.5511, 37.4019, 18.3195, 195.2267, 144.5538, 99.9368, 1.218, 61, 27.3676, 27.2259, 18.2101, 26.7066, 26.6594, 26.4707, 26.7066, 30.832, 28.1712, 40.4313, 34.7035 3/27/2008 4:17:21, .5571, .8777, 8.191, 6.8557, 5.4271, 4.0676, 2.7125, 1.3552, 911.4295, 15.171, 238.9289, 39.5511, 669.529, 8.4391, 175.2598, 151.6001, 304.4063, 1.218, 55, 27.3676, 27.2259, 18.4472, 26.4707, 26.801, 26.1877, 26.8482, 30.7843, 28.1712, 40.4313, 34.7035 3/27/2008 4:17:51, .5571, .8745, 8.3373, 6.9771, 5.5241, 4.1398, 2.764, 1.3842, 1022.27, 15.1949, 15.259, 571.6557, 476.2494, 9.4272, 181.5908, 157.6398, 422.3695, 1.218, 53, 27.3676, 27.2259, 18.6842, 26.1405, 26.9426, 26.4707, 26.7066, 30.7843, 28.1712, 40.5388, 34.7035 3/27/2008 4:18:21, .5571, .8777, 8.4959, 7.1143, 5.638, 4.2214, 2.818, 1.4083, 1015.119, 15.183, 16.2189, 664.6257, 38.3356, 328.5615, 202.5317, 162.6729, 347.6595, 1.218, 54, 27.4148, 27.2731, 18.779, 26.3292, 26.8954, 26.6594, 26.282, 30.7843, 28.1239, 40.5388, 34.7035 3/27/2008 4:18:51, .5571, .8777, 8.3739, 7.014, 5.5537, 4.1586, 2.7738, 1.3842, 841.7072, 15.171, 98.7752, 40.5402, 39.2694, 726.7384, 184.9998, 162.6729, 88.1405, 1.218, 633, 27.4148, 27.2259, 18.779, 26.5179, 26.5179, 26.801, 26.3292, 30.7365, 28.1239, 40.5388, 34.6543 3/27/2008 4:19:21, .5542, .8745, 8.1788, 6.8505, 5.4187, 4.0613, 2.7051, 1.3504, 768.4095, 15.159, 727.5471, 40.5402, 40.2031, 43.0203, 166.0069, 160.6596, 99.9368, 1.222, 51, 27.4148, 27.2731, 18.7316, 26.6594, 26.5179, 26.4235, 26.6122, 30.7843, 28.1239, 40.485, 34.6543 3/27/2008 4:19:51, .5542, .8777, 8.2215, 6.8821, 5.4482, 4.0833, 2.7248, 1.3649, 947.1845, 15.171, 281.1671, 39.5511, 665.7941, 13.3793, 169.9029, 168.2093, 367.32, 1.218, 51, 27.4148, 27.2731, 18.779, 26.4707, 26.7538, 26.1877, 26.801, 30.7843, 28.1239, 40.485, 34.6543 3/27/2008 4:20:21, .5542, .8777, 8.441, 7.0668, 5.6001, 4.1963, 2.7984, 1.4011, 1072.327, 15.183, 26.7784, 549.8968, 494.9237, 15.3554, 222.9855, 171.7324, 493.1474, 1.218, 52, 27.4148, 27.2731, 18.9684, 26.1405, 26.8482, 26.3764, 26.6594, 30.7843, 28.1239, 40.6466, 34.6543 3/27/2008 4:20:51, .5542, .8777, 8.63, 7.2251, 5.7266, 4.2936, 2.8621, 1.4324, 1061.6005, 15.183, 30.6183, 639.8996, 42.0705, 321.6453, 273.6332, 175.2556, 418.4374, 1.2141, 55, 27.4148, 27.2731, 19.3472, 26.3292, 26.801, 26.6122, 26.2349, 30.7843, 28.0766, 40.8087, 34.6543 3/27/2008 4:21:21, .5571, .8777, 8.5508, 7.1671, 5.676, 4.2528, 2.8352, 1.4155, 938.2457, 15.171, 146.7731, 40.5402, 43.0042, 713.894, 253.6663, 176.7655, 221.8321, 1.218, 54, 27.462, 27.3203, 19.773, 26.5651, 26.4235, 26.7538, 26.282, 30.7843, 28.0766, 40.8087, 34.6543 3/27/2008 4:21:51, .5542, .8745, 8.2215, 6.8874, 5.4482, 4.0833, 2.7199, 1.3601, 789.8625, 15.159, 750.586, 39.5511, 43.0042, 43.0203, 173.3118, 183.3085, 143.19, 1.218, 54, 27.462, 27.3203, 19.9621, 26.7066, 26.4235, 26.4235, 26.5179, 30.7843, 28.0766, 40.7546, 34.6543 3/27/2008 4:22:21, .5542, .8777, 8.2398, 6.8979, 5.4608, 4.0927, 2.7297, 1.3649, 950.76, 15.171, 296.5264, 38.5621, 674.1976, 23.2596, 150.423, 189.8515, 390.9126, 1.218, 54, 27.462, 27.3203, 20.0567, 26.4707, 26.7066, 26.2349, 26.801, 30.7843, 28.0766, 40.7006, 34.6543 3/27/2008 4:22:51, .5542, .8777, 8.4654, 7.0879, 5.6169, 4.2088, 2.8082, 1.4035, 1083.0535, 15.183, 48.8575, 554.842, 512.6644, 26.2237, 189.8697, 195.3879, 524.6042, 1.2141, 54, 27.462, 27.3203, 20.0094, 26.1877, 26.8954, 26.4707, 26.7066, 30.7843, 28.0766, 40.8628, 34.6051 3/27/2008 4:23:21, .5542, .8745, 8.691, 7.2832, 5.7731, 4.325, 2.8842, 1.442, 1077.6902, 15.183, 51.7373, 650.7791, 44.8717, 309.7889, 278.0162, 195.8912, 449.8942, 1.2141, 51, 27.462, 27.3676, 20.1985, 26.3764, 26.8954, 26.7066, 26.3292, 30.7365, 28.0766, 40.9713, 34.6543 3/27/2008 4:23:51, .5571, .8745, 8.6361, 7.2357, 5.7309, 4.2967, 2.8621, 1.43, 986.515, 15.183, 158.2926, 36.584, 44.8717, 697.0974, 312.593, 193.878, 308.3384, 1.2141, 53, 27.462, 27.3676, 20.6238, 26.6122, 26.5179, 26.8482, 26.3292, 30.7843, 28.0293, 41.0256, 34.6051 3/27/2008 4:24:21, .5542, .8777, 8.3434, 6.9877, 5.5326, 4.1429, 2.7591, 1.3769, 863.1602, 15.171, 761.1456, 35.5949, 45.8054, 44.9963, 234.6735, 199.9177, 229.6963, 1.2141, 55, 27.5093, 27.3676, 21.1433, 26.801, 26.4707, 26.5179, 26.5179, 30.7365, 28.0766, 40.9713, 34.6543 3/27/2008 4:24:51, .5542, .8777, 8.2946, 6.9454, 5.4988, 4.1209, 2.7468, 1.3721, 986.515, 15.183, 296.5264, 32.6278, 685.4022, 37.0921, 176.2338, 211.9971, 465.6226, 1.2141, 55, 27.5093, 27.3676, 21.5681, 26.5651, 26.6594, 26.3292, 26.7066, 30.7365, 28.0766, 41.0256, 34.6543 3/27/2008 4:25:21, .5571, .8777, 8.4776, 7.0985, 5.6254, 4.2151, 2.8106, 1.4059, 1113.4452, 15.1949, 75.7363, 570.6667, 486.5203, 43.0203, 184.5128, 221.0566, 587.5179, 1.2102, 50, 27.5093, 27.3676, 21.804, 26.3292, 26.8482, 26.5651, 26.6594, 30.7843, 28.0766, 41.1345, 34.6543 3/27/2008 4:25:51, .5542, .8777, 8.6971, 7.2832, 5.7731, 4.3281, 2.8842, 1.442, 1099.1432, 15.183, 78.6161, 660.6695, 44.8717, 317.6932, 240.0304, 224.0764, 493.1474, 1.2102, 54, 27.5093, 27.4148, 21.8983, 26.5179, 26.9426, 26.8482, 26.3292, 30.7843, 28.0766, 41.189, 34.6543 3/27/2008 4:26:21, .5542, .8777, 8.6483, 7.241, 5.7351, 4.2967, 2.8621, 1.43, 1000.817, 15.171, 177.4917, 27.6826, 45.8054, 718.8342, 287.7561, 220.05, 343.7274, 1.2102, 53, 27.5093, 27.4148, 22.087, 26.7538, 26.6122, 26.9898, 26.4235, 30.7843, 28.0766, 41.189, 34.6543 3/27/2008 4:26:51, .5542, .8777, 8.3739, 7.014, 5.5537, 4.1586, 2.7689, 1.3842, 895.3397, 15.171, 766.9053, 26.6936, 45.8054, 62.7809, 251.2314, 221.0566, 324.0668, 1.2102, 51, 27.5565, 27.4148, 22.5586, 26.9426, 26.5179, 26.7066, 26.6122, 30.7843, 28.0766, 41.189, 34.6543 3/27/2008 4:27:21, .5542, .8777, 8.3495, 6.9929, 5.5326, 4.146, 2.7616, 1.3818, 1024.0577, 15.183, 282.127, 20.7593, 674.1976, 50.9245, 226.3945, 228.1029, 516.74, 1.2102, 51, 27.5565, 27.4148, 23.0771, 26.7066, 26.7066, 26.4235, 26.7538, 30.7843, 28.0766, 41.2436, 34.7035 3/27/2008 4:27:51, .5542, .8777, 8.4837, 7.1038, 5.6296, 4.2151, 2.8082, 1.4059, 1140.2615, 15.183, 93.0155, 555.831, 432.3646, 57.8407, 232.7255, 236.1558, 634.7032, 1.2062, 51, 27.5565, 27.4148, 23.5956, 26.4707, 26.801, 26.6594, 26.6122, 30.7843, 28.0766, 41.2982, 34.7035 3/27/2008 4:28:21, .5542, .8777, 8.6605, 7.2515, 5.7435, 4.3061, 2.867, 1.4324, 1150.988, 15.183, 94.9354, 560.7762, 41.1368, 421.4365, 253.6663, 237.6658, 587.5179, 1.2062, 51, 27.5565, 27.462, 23.9725, 26.6594, 26.801, 26.8954, 26.282, 30.832, 28.1239, 41.3529, 34.7035 3/27/2008 4:28:51, .5542, .8777, 8.6056, 7.204, 5.7098, 4.2747, 2.845, 1.4203, 1038.3597, 15.183, 262.9279, 11.8579, 43.0042, 714.882, 245.3874, 230.6194, 406.6411, 1.2062, 52, 27.5565, 27.462, 24.2553, 26.8954, 26.5179, 27.037, 26.4235, 30.832, 28.0766, 41.2982, 34.7035 3/27/2008 4:29:21, .5542, .8745, 8.319, 6.9666, 5.5115, 4.1272, 2.7493, 1.3721, 859.5847, 15.171, 785.1445, 11.8579, 42.0705, 60.8048, 197.1747, 228.1029, 217.9, 1.2102, 51, 27.6038, 27.462, 24.4909, 27.0842, 26.5651, 26.7538, 26.6594, 30.832, 28.1239, 41.2436, 34.7035 3/27/2008 4:29:51, .5542, .8745, 8.3129, 6.9613, 5.5073, 4.1241, 2.7493, 1.3745, 1000.817, 15.183, 286.9268, 7.9018, 662.0593, 62.7809, 197.1747, 230.1161, 473.4869, 1.2062, 51, 27.6038, 27.5093, 24.7736, 26.8482, 26.7538, 26.5651, 26.8482, 30.832, 28.1239, 41.189, 34.7035 3/27/2008 4:30:21, .5542, .8777, 8.4349, 7.0668, 5.5959, 4.19, 2.7935, 1.3962, 1120.5962, 15.183, 98.7752, 509.3461, 403.4194, 67.7211, 257.0753, 234.1426, 607.1785, 1.2023, 52, 27.6038, 27.5093, 25.1506, 26.5651, 26.8482, 26.7538, 26.7066, 30.8798, 28.1239, 41.189, 34.7035 3/27/2008 4:30:51, .5542, .8777, 8.5142, 7.1301, 5.6507, 4.2308, 2.8204, 1.4083, 1115.233, 15.183, 97.8153, 461.872, 37.4019, 412.5442, 312.593, 234.1426, 552.129, 1.2023, 53, 27.6038, 27.5565, 25.669, 26.7538, 26.7538, 26.9426, 26.282, 30.8798, 28.1239, 41.2436, 34.7035 3/27/2008 4:31:21, .5542, .8745, 8.5813, 7.1882, 5.6887, 4.2653, 2.8401, 1.4179, 1086.629, 15.183, 343.5643, 3.9456, 40.2031, 635.8395, 289.7041, 228.1029, 489.2153, 1.2023, 51, 27.6511, 27.5565, 26.2349, 26.9426, 26.3764, 27.037, 26.3764, 30.8798, 28.1239, 41.2436, 34.7035 3/27/2008 4:31:51, .5571, .8745, 8.3861, 7.0246, 5.5579, 4.1617, 2.7689, 1.3818, 879.25, 15.171, 768.8252, .9785, 54.2088, 75.6253, 187.9218, 226.593, 186.4431, 1.2023, 52, 27.6511, 27.5565, 26.7066, 27.1314, 26.4235, 26.7066, 26.5651, 30.8798, 28.1712, 41.189, 34.7035 3/27/2008 4:32:21, .5542, .8745, 8.2703, 6.9243, 5.4819, 4.1052, 2.7346, 1.3649, 915.005, 15.171, 206.2904,-2.9777, 677.9325, 69.6971, 158.7019, 234.1426, 339.7953, 1.2023, 52, 27.6511, 27.5565, 26.9426, 26.8954, 26.6594, 26.5651, 26.801, 30.9276, 28.1712, 41.08, 34.7035 3/27/2008 4:32:51, .5542, .8745, 8.38, 7.0193, 5.5579, 4.1617, 2.7738, 1.3866, 1093.78, 15.1949, 99.7352, 540.0064, 363.2695, 72.6612, 207.8886, 239.679, 567.8574, 1.2023, 51, 27.6511, 27.6038, 27.037, 26.6594, 26.8482, 26.8482, 26.7066, 30.9276, 28.1712, 41.08, 34.7035 3/27/2008 4:33:21, .5542, .8777, 8.4959, 7.1143, 5.6338, 4.2182, 2.8106, 1.4035, 1115.233, 15.183, 96.8553, 444.0693, 33.667, 428.3527, 293.6001, 240.1823, 548.1969, 1.2023, 52, 27.6983, 27.6038, 27.2731, 26.8954, 26.801, 27.0842, 26.3292, 30.9276, 28.1712, 41.1345, 34.7035 3/27/2008 4:33:51, .5542, .8777, 8.5386, 7.1512, 5.6634, 4.2402, 2.8204, 1.4107, 1081.2657, 15.183, 347.4041,-2.9777, 37.4019, 591.378, 316.976, 230.6194, 481.3511, 1.2023, 51, 27.6983, 27.6038, 27.6511, 27.1314, 26.4707, 27.1314, 26.4707, 30.9276, 28.1712, 41.1345, 34.7035 3/27/2008 4:34:21, .5542, .8777, 8.4715, 7.0932, 5.6169, 4.2057, 2.7984, 1.3962, 961.4865, 15.171, 717.9475,-3.9667, 108.3645, 84.5176, 249.7704, 227.5996, 284.7458, 1.2023, 51, 27.6983, 27.6038, 28.2185, 27.2259, 26.4235, 26.7538, 26.6122, 30.9276, 28.2185, 41.1345, 34.7035 3/27/2008 4:34:51, .5542, .8777, 8.3129, 6.9613, 5.5073, 4.1272, 2.7444, 1.3697, 898.9152, 15.171, 134.2936,-5.9448, 656.457, 71.6732, 231.2645, 235.1492, 288.6779, 1.2023, 51, 27.6983, 27.6511, 28.692, 26.9426, 26.5651, 26.6594, 26.7066, 30.9754, 28.2185, 41.08, 34.7527 3/27/2008 4:35:21, .5571, .8777, 8.3312, 6.9771, 5.5241, 4.1366, 2.7567, 1.3769, 1040.1475, 15.183, 97.8153, 563.7434, 240.0187, 75.6253, 248.3094, 241.6922, 501.0116, 1.2023, 52, 27.6983, 27.6511, 29.0238, 26.801, 26.7538, 26.9426, 26.5179, 30.9754, 28.2185, 41.08, 34.7527 3/27/2008 4:35:51, .5571, .8777, 8.4349, 7.0615, 5.5959, 4.19, 2.791, 1.3962, 1120.5962, 15.183, 95.8954, 338.2418, 31.7996, 540.0004, 285.3212, 242.6988, 583.5858, 1.1984, 53, 27.7456, 27.6983, 29.2136, 27.0842, 26.6594, 27.2259, 26.282, 30.9754, 28.2658, 41.08, 34.7527 3/27/2008 4:36:21, .5542, .8777, 8.5264, 7.1354, 5.6549, 4.2339, 2.8204, 1.4083, 1138.4737, 15.183, 472.1985,-5.9448, 34.6008, 571.6174, 257.5623, 234.1426, 579.6537, 1.2023, 51, 27.7456, 27.6983, 29.356, 27.3676, 26.4235, 27.3676, 26.5651, 30.9754, 28.2658, 41.1345, 34.7527 3/27/2008 4:36:51, .5571, .8745, 8.5081, 7.1249, 5.6423, 4.2214, 2.8082, 1.4011, 1011.5435, 15.171, 724.6672,-3.9667, 183.0619, 86.4937, 194.2527, 232.6327, 351.5916, 1.2023, 53, 27.7456, 27.6983, 29.4509, 27.5093, 26.6122, 27.037, 26.8482, 31.0232, 28.2658, 41.189, 34.7527 3/27/2008 4:37:21, .5542, .8777, 8.3251, 6.9718, 5.5199, 4.1335, 2.7493, 1.3721, 888.1887, 15.171, 111.2547,-1.9887, 653.6558, 74.6373, 226.3945, 239.1757, 245.4247, 1.2023, 54, 27.7456, 27.7456, 29.5935, 27.2259, 26.8482, 26.9898, 27.037, 31.0232, 28.3132, 41.1345, 34.7527 3/27/2008 4:37:51, .5571, .8777, 8.3007, 6.9507, 5.503, 4.1241, 2.7444, 1.3697, 999.0292, 15.1949, 94.9354, 517.2584, 181.1945, 78.5894, 298.4701, 240.6856, 438.0979, 1.1984, 50, 27.7929, 27.6983, 29.8312, 27.0842, 26.9898, 27.2731, 26.801, 31.0232, 28.3132, 41.08, 34.8019 3/27/2008 4:38:21, .5542, .8777, 8.319, 6.9666, 5.5157, 4.1304, 2.7518, 1.3745, 1007.968, 15.183, 93.0155, 181.9732, 29.9322, 522.2158, 352.0397, 236.1558, 442.03, 1.1984, 51, 27.7929, 27.7456, 30.1167, 27.3676, 26.801, 27.5565, 26.5179, 31.0711, 28.3132, 41.08, 34.8019 3/27/2008 4:38:51, .5542, .8777, 8.3861, 7.0246, 5.5621, 4.1649, 2.7763, 1.3866, 1091.9922, 15.183, 575.8739,-2.9777, 36.4682, 394.7597, 292.6261, 224.5798, 559.9932, 1.2023, 51, 27.7929, 27.7929, 30.4502, 27.6983, 26.5179, 27.5093, 26.6594, 31.0711, 28.3132, 41.08, 34.8019 3/27/2008 4:39:21, .5571, .8777, 8.5081, 7.1301, 5.6423, 4.2277, 2.8155, 1.4059, 1131.3227, 15.183, 630.5914,-3.9667, 394.0822, 101.3142, 187.9218, 222.0632, 563.9253, 1.2023, 51, 27.7929, 27.7929, 30.7365, 27.7929, 26.6594, 27.1786, 26.9898, 31.0711, 28.3605, 41.1345, 34.8019 3/27/2008 4:39:51, .5571, .8745, 8.4898, 7.109, 5.6254, 4.212, 2.8033, 1.3986, 990.0905, 15.171, 123.7341, 119.6635, 652.7221, 75.6253, 168.4419, 231.6261, 308.3384, 1.1984, 51, 27.7929, 27.7929, 30.7843, 27.5565, 26.9898, 27.3203, 27.2731, 31.0711, 28.3605, 41.2436, 34.8019 3/27/2008 4:40:21, .5542, .8777, 8.3312, 6.9771, 5.5199, 4.1335, 2.7493, 1.3721, 893.552, 15.171, 89.1757, 618.1407, 61.6786, 84.5176, 215.6806, 232.1294, 304.4063, 1.1984, 52, 27.8401, 27.8401, 30.641, 27.6038, 27.3203, 27.6511, 27.1786, 31.1189, 28.4078, 41.189, 34.8512 3/27/2008 4:40:51, .5542, .8777, 8.3251, 6.9771, 5.5199, 4.1335, 2.7542, 1.3745, 984.7272, 15.183, 88.2157, 108.7841, 28.0647, 668.4445, 251.2314, 231.6261, 418.4374, 1.1984, 52, 27.8401, 27.8401, 30.4502, 27.8874, 27.2731, 28.0766, 27.0842, 31.1189, 28.4078, 41.189, 34.8512 3/27/2008 4:41:21, .5542, .8777, 8.3251, 6.9718, 5.5199, 4.1335, 2.7542, 1.3745, 1065.176, 15.171, 660.3501,-4.9558, 35.5345, 393.7716, 187.9218, 221.0566, 540.3327, 1.2023, 52, 27.8874, 27.8401, 30.3072, 28.2658, 27.1786, 28.1239, 27.3676, 31.1189, 28.4552, 41.08, 34.8512 3/27/2008 4:41:51, .5542, .8777, 8.3861, 7.0193, 5.5579, 4.1649, 2.7738, 1.3866, 1088.4167, 15.183, 595.073,-2.9777, 464.111, 87.4817, 127.0471, 216.5268, 536.4006, 1.2023, 52, 27.8874, 27.8874, 30.1643, 28.3132, 27.3676, 27.7929, 27.6983, 31.1667, 28.5025, 41.08, 34.9004 3/27/2008 4:42:21, .5571, .8777, 8.4654, 7.0879, 5.6127, 4.2057, 2.7984, 1.3986, 1032.9965, 15.171, 107.4148, 238.3486, 621.9094, 75.6253, 156.2669, 220.5533, 394.8447, 1.2023, 53, 27.8874, 27.9347, 30.1167, 28.0293, 27.6038, 27.9347, 27.8874, 31.1667, 28.5499, 41.2436, 34.9004 3/27/2008 4:42:51, .5542, .8777, 8.3922, 7.0299, 5.5621, 4.168, 2.7714, 1.3818, 913.2172, 15.183, 93.9754, 602.316, 33.667, 116.1346, 236.6215, 220.05, 194.3073, 1.2023, 51, 27.9347, 27.9347, 30.0691, 28.1239, 27.8401, 28.2185, 27.6511, 31.2146, 28.5499, 41.2436, 34.9498 3/27/2008 4:43:21, .5542, .8777, 8.3312, 6.9824, 5.5241, 4.1366, 2.7518, 1.3745, 884.6132, 15.171, 93.0155, 2.9566, 30.8659, 695.1214, 255.6143, 212.5004, 217.9, 1.2023, 51, 27.9347, 27.982, 30.0691, 28.4552, 27.6038, 28.5499, 27.6038, 31.2146, 28.5973, 41.189, 34.9498 3/27/2008 4:43:51, .5542, .8777, 8.2398, 6.8979, 5.4608, 4.0927, 2.7248, 1.3601, 909.6417, 15.171, 734.2668,-5.9448, 40.2031, 231.7344, 145.066, 203.4408, 335.8631, 1.2023, 51, 27.982, 28.0293, 30.0691, 28.7868, 27.5565, 28.5025, 27.8401, 31.2146, 28.6446, 41.08, 34.9991 3/27/2008 4:44:21, .5542, .8777, 8.2824, 6.9349, 5.4904, 4.1147, 2.7395, 1.3697, 1004.3925, 15.171, 469.3186,-5.9448, 570.5549, 76.6134, 94.9053, 199.4144, 449.8942, 1.2023, 51, 27.982, 28.0766, 29.9263, 28.7394, 27.7929, 28.2658, 28.1712, 31.2146, 28.692, 41.0256, 34.9991 3/27/2008 4:44:51, .5571, .8777, 8.3495, 6.9929, 5.5326, 4.146, 2.7616, 1.3794, 1031.2087, 15.183, 101.6551, 416.3761, 545.3445, 75.6253, 93.4443, 199.9177, 442.03, 1.2023, 52, 28.0293, 28.0766, 29.5935, 28.5025, 28.1712, 28.5025, 28.3132, 31.2625, 28.7394, 41.08, 34.9991 3/27/2008 4:45:21, .5571, .8777, 8.3922, 7.0299, 5.5621, 4.168, 2.7763, 1.3866, 997.2415, 15.183, 93.0155, 621.1078, 38.3356, 295.9565, 154.319, 199.9177, 347.6595, 1.2023, 51, 28.0766, 28.1239, 29.1661, 28.6446, 28.3605, 28.8342, 28.0293, 31.2625, 28.7868, 41.08, 35.0485 3/27/2008 4:45:51, .5571, .8777, 8.2885, 6.9454, 5.4946, 4.1178, 2.7395, 1.3673, 836.344, 15.171, 133.3337, 14.8251, 38.3356, 743.535, 163.5719, 184.8184, 107.801, 1.2062, 51, 28.0766, 28.1712, 28.7394, 28.8816, 28.1239, 29.1187, 28.1239, 31.3104, 28.8342, 41.0256, 35.0979 3/27/2008 4:46:21, .5571, .8777, 8.1971, 6.8663, 5.4355, 4.0707, 2.7101, 1.3504, 798.8012, 15.171, 756.3458, 10.8689, 46.7391, 144.7876, 129.4821, 178.2754, 178.5789, 1.2102, 52, 28.1239, 28.1712, 28.2658, 29.1187, 28.1239, 28.929, 28.4552, 31.3104, 28.8816, 40.917, 35.0979 3/27/2008 4:46:51, .5542, .8777, 8.2459, 6.9032, 5.4651, 4.0927, 2.7297, 1.3625, 957.911, 15.171, 386.7623, 12.847, 612.5722, 61.7929, 129.9691, 190.8581, 414.5053, 1.2102, 52, 28.1712, 28.2658, 27.7929, 29.0238, 28.4078, 28.6446, 28.7868, 31.3104, 28.929, 40.917, 35.1473 3/27/2008 4:47:21, .5542, .8777, 8.3129, 6.956, 5.5073, 4.1272, 2.7493, 1.3745, 1013.3312, 15.183, 93.9754, 481.6529, 520.1341, 59.8168, 131.4301, 172.739, 445.9621, 1.2102, 51, 28.1712, 28.2658, 27.3203, 28.7394, 28.7394, 28.8342, 28.8342, 31.3583, 28.9764, 40.917, 35.1473 3/27/2008 4:47:51, .5542, .8745, 8.3739, 7.0193, 5.5537, 4.1649, 2.7738, 1.3866, 1002.6047, 15.183, 82.456, 620.1188, 49.5403, 311.765, 212.7586, 171.7324, 383.0484, 1.2102, 54, 28.2185, 28.3132, 26.9426, 28.8342, 28.8342, 29.1187, 28.4552, 31.3583, 29.0238, 41.0256, 35.1473 3/27/2008 4:48:21, .5542, .8777, 8.3068, 6.956, 5.503, 4.1241, 2.7444, 1.3721, 866.7357, 15.171, 164.0523, 30.6497, 43.9379, 710.9299, 219.0896, 157.6398, 166.7826, 1.2102, 54, 28.2658, 28.3605, 26.6594, 29.0712, 28.4552, 29.356, 28.4552, 31.4062, 29.0712, 41.0256, 35.1967 3/27/2008 4:48:51, .5542, .8777, 8.191, 6.861, 5.4271, 4.0644, 2.7076, 1.348, 739.8055, 15.159, 750.586, 26.6936, 46.7391, 67.7211, 157.2409, 148.0769, 96.0047, 1.2141, 61, 28.3132, 28.4078, 26.5179, 29.3085, 28.3605, 29.0712, 28.6446, 31.4062, 29.1187, 40.9713, 35.1967 3/27/2008 4:49:21, .5542, .8777, 8.2093, 6.8768, 5.444, 4.077, 2.715, 1.3552, 893.552, 15.171, 269.6476, 26.6936, 648.0535, 44.9963, 155.293, 190.3548, 324.0668, 1.2141, 52, 28.3132, 28.4552, 26.3764, 29.1187, 28.5025, 28.7868, 28.8816, 31.4062, 29.1661, 40.9713, 35.2462 3/27/2008 4:49:51, .5542, .8777, 8.2581, 6.9191, 5.4735, 4.1021, 2.7321, 1.3649, 981.1517, 15.171, 67.0966, 576.6009, 432.3646, 47.9604, 149.936, 161.6663, 422.3695, 1.2141, 53, 28.3605, 28.4552, 26.1877, 28.8342, 28.692, 28.929, 28.7868, 31.4541, 29.2136, 41.0256, 35.2957 3/27/2008 4:50:21, .5542, .8777, 8.3251, 6.9718, 5.5199, 4.1366, 2.7542, 1.3769, 991.8782, 15.183, 64.2168, 609.2393, 43.0042, 408.5921, 160.6499, 153.11, 386.9805, 1.2141, 51, 28.4078, 28.5025, 25.9519, 28.929, 28.692, 29.1661, 28.4078, 31.4541, 29.261, 41.0256, 35.2957 3/27/2008 4:50:51, .5542, .8777, 8.2946, 6.9454, 5.4946, 4.1178, 2.7419, 1.3697, 843.495, 15.171, 181.3315, 30.6497, 43.9379, 723.7743, 166.0069, 145.5604, 115.6652, 1.218, 53, 28.4078, 28.5499, 25.7633, 29.0712, 28.3605, 29.3085, 28.4552, 31.5021, 29.3085, 41.1345, 35.3452 3/27/2008 4:51:21, .5571, .8777, 8.2093, 6.8768, 5.444, 4.077, 2.715, 1.3552, 779.136, 15.171, 714.1077, 33.6169, 44.8717, 46.9724, 167.4679, 220.5533, 111.7331, 1.218, 55, 28.4552, 28.5973, 25.5276, 29.2136, 28.3132, 28.929, 28.6446, 31.5021, 29.3085, 41.08, 35.3452 3/27/2008 4:51:51, .5542, .8745, 8.2154, 6.8768, 5.444, 4.0801, 2.7174, 1.3577, 897.1275, 15.171, 209.1703, 33.6169, 626.578, 34.128, 161.1369, 269.3742, 327.9989, 1.218, 51, 28.5025, 28.5973, 25.3391, 28.9764, 28.5499, 28.6446, 28.8342, 31.5021, 29.356, 41.0256, 35.3948 3/27/2008 4:52:21, .5542, .8745, 8.2398, 6.8979, 5.4608, 4.0927, 2.7248, 1.3601, 963.2742, 15.183, 52.6973, 602.316, 391.281, 36.104, 154.319, 174.7523, 398.7768, 1.218, 53, 28.5499, 28.6446, 25.1035, 28.5973, 28.7394, 28.7868, 28.692, 31.55, 29.356, 41.0256, 35.3948 3/27/2008 4:52:51, .5542, .8777, 8.3068, 6.956, 5.5073, 4.1304, 2.7518, 1.3745, 993.666, 15.183, 51.7373, 588.4694, 43.9379, 429.3408, 172.8248, 147.0703, 390.9126, 1.2141, 54, 28.5499, 28.692, 24.9149, 28.692, 28.692, 28.9764, 28.3132, 31.55, 29.4035, 41.1345, 35.3948 3/27/2008 4:53:21, .5571, .8777, 8.3068, 6.956, 5.5073, 4.1272, 2.7493, 1.3745, 897.1275, 15.171, 246.6086, 34.6059, 43.0042, 686.2291, 184.5128, 139.5207, 202.1715, 1.218, 55, 28.5973, 28.692, 24.7736, 28.929, 28.3132, 29.1187, 28.3605, 31.598, 29.4509, 41.1345, 35.4444 3/27/2008 4:53:51, .5542, .8777, 8.191, 6.861, 5.4271, 4.0676, 2.7051, 1.348, 723.7157, 15.159, 733.3068, 35.5949, 43.9379, 29.1878, 169.4159, 137.5075,-18.5375, 1.218, 1366, 28.5973, 28.7394, 24.6322, 29.1187, 28.2658, 28.7868, 28.5973, 31.598, 29.4509, 41.08, 35.4444 3/27/2008 4:54:21, .5542, .8745, 8.1666, 6.8399, 5.4144, 4.055, 2.7002, 1.348, 813.1032, 15.171, 169.812, 34.6059, 683.5348, 30.1758, 167.9549, 152.1034, 194.3073, 1.218, 51, 28.6446, 28.7394, 24.6322, 28.8816, 28.4552, 28.5499, 28.8342, 31.598, 29.4509, 41.08, 35.4444 3/27/2008 4:54:51, .5542, .8777, 8.252, 6.9032, 5.4651, 4.0958, 2.7297, 1.3625, 968.6375, 15.183, 50.7774, 607.2612, 391.281, 34.128, 182.0778, 139.5207, 406.6411, 1.218, 54, 28.6446, 28.7868, 24.5851, 28.5973, 28.5973, 28.7868, 28.6446, 31.646, 29.4984, 41.1345, 35.494 3/27/2008 4:55:21, .5571, .8777, 8.3556, 6.9929, 5.5368, 4.1523, 2.7665, 1.3842, 1043.723, 15.183, 51.7373, 538.0283, 42.0705, 439.2211, 258.5363, 144.0505, 465.6226, 1.218, 51, 28.692, 28.7868, 24.6322, 28.7868, 28.5025, 29.0238, 28.1712, 31.646, 29.4984, 41.189, 35.494 3/27/2008 4:55:51, .5542, .8745, 8.3495, 6.9877, 5.5326, 4.146, 2.7616, 1.3818, 966.8497, 15.171, 312.8456, 33.6169, 42.0705, 655.6001, 219.5766, 137.5075, 324.0668, 1.218, 55, 28.692, 28.7868, 24.7736, 29.0238, 28.0766, 29.1661, 28.1712, 31.646, 29.4984, 41.2436, 35.494 3/27/2008 4:56:21, .5571, .8745, 8.252, 6.9138, 5.4693, 4.099, 2.7297, 1.3625, 771.985, 15.171, 735.2267, 34.6059, 63.546, 31.1639, 174.7728, 146.567, 16.9588, 1.218, 1367, 28.7394, 28.8342, 24.9149, 29.1661, 28.0293, 28.7394, 28.3605, 31.6939, 29.4984, 41.2436, 35.5436 3/27/2008 4:56:51, .5542, .8745, 8.1849, 6.8557, 5.4271, 4.0676, 2.7076, 1.3504, 777.3482, 15.159, 77.6562, 34.6059, 698.4743, 33.1399, 171.3639, 191.3614, 131.3936, 1.218, 51, 28.7394, 28.8342, 25.0092, 28.8816, 28.1712, 28.5973, 28.5499, 31.6939, 29.4984, 41.2436, 35.5436 3/27/2008 4:57:21, .5542, .8777, 8.2032, 6.8663, 5.4355, 4.0738, 2.715, 1.3552, 916.7927, 15.183, 48.8575, 675.5051, 293.2406, 36.104, 164.0589, 145.0571, 343.7274, 1.218, 51, 28.7868, 28.8816, 25.0092, 28.6446, 28.3132, 28.7868, 28.3132, 31.6939, 29.5459, 41.2436, 35.5436 3/27/2008 4:57:51, .5542, .8777, 8.2946, 6.9454, 5.4988, 4.1241, 2.7468, 1.3745, 1022.27, 15.183, 50.7774, 510.3351, 42.0705, 525.1799, 185.4868, 143.5472, 461.6905, 1.2141, 52, 28.7868, 28.8816, 24.9149, 28.7868, 28.2185, 28.929, 27.9347, 31.6939, 29.5459, 41.2982, 35.5933 3/27/2008 4:58:21, .5542, .8777, 8.3495, 6.9929, 5.5326, 4.1492, 2.764, 1.3842, 972.213, 15.183, 351.2439, 34.6059, 43.0042, 660.5403, 181.5908, 137.0042, 335.8631, 1.218, 51, 28.8342, 28.8816, 24.8678, 28.9764, 27.8401, 28.9764, 28.0766, 31.742, 29.4984, 41.3529, 35.5933 3/27/2008 4:58:51, .5542, .8745, 8.2764, 6.9296, 5.4819, 4.1084, 2.7346, 1.3673, 802.3767, 15.159, 732.3468, 34.6059, 89.6901, 30.1758, 174.7728, 153.11, 44.5669, 1.218, 1367, 28.8342, 28.929, 24.7736, 29.0712, 27.9347, 28.5499, 28.2658, 31.742, 29.5459, 41.3529, 35.5933 3/27/2008 4:59:21, .5542, .8745, 8.1727, 6.8452, 5.4187, 4.0613, 2.7027, 1.348, 743.381, 15.159, 67.0966, 35.5949, 716.2149, 32.1519, 166.9809, 146.0637, 92.0726, 1.218, 56, 28.8342, 28.929, 24.8207, 28.7394, 28.1239, 28.4552, 28.4078, 31.79, 29.5459, 41.3529, 35.5933 3/27/2008 4:59:51, .5542, .8777, 8.2398, 6.8979, 5.4608, 4.0927, 2.7272, 1.3625, 936.458, 15.183, 49.8174, 661.6585, 287.6383, 35.116, 201.0707, 137.5075, 367.32, 1.218, 50, 28.8816, 28.929, 24.8207, 28.5025, 28.1712, 28.6446, 28.0766, 31.79, 29.5459, 41.4077, 35.643 3/27/2008 5:00:21, .5542, .8777, 8.3434, 6.9877, 5.5326, 4.1492, 2.7665, 1.3842, 1047.2985, 15.183, 49.8174, 422.3104, 41.1368, 505.4192, 312.106, 143.0439, 497.0795, 1.2141, 51, 28.8816, 28.929, 24.9621, 28.7394, 27.9347, 28.8816, 27.6511, 31.79, 29.5459, 41.4626, 35.643 3/27/2008 5:00:51, .5542, .8745, 8.3739, 7.014, 5.5537, 4.1649, 2.7787, 1.3914, 1054.4495, 15.171, 435.7201, 33.6169, 42.0705, 538.0243, 297.9831, 135.9975, 481.3511, 1.2141, 53, 28.8816, 28.929, 25.2448, 28.9764, 27.462, 28.8342, 27.7929, 31.79, 29.5459, 41.4626, 35.643 3/27/2008 5:01:21, .5542, .8777, 8.3312, 6.9771, 5.5241, 4.1398, 2.7591, 1.3794, 911.4295, 15.171, 695.8685, 33.6169, 225.0792, 32.1519, 200.5837, 134.4876, 225.7642, 1.218, 51, 28.929, 28.929, 25.6219, 29.0238, 27.462, 28.3605, 27.982, 31.838, 29.4984, 41.4626, 35.643 3/27/2008 5:01:51, .5542, .8745, 8.2154, 6.8821, 5.4482, 4.0833, 2.7174, 1.3552, 741.5932, 15.159, 56.5371, 31.6388, 716.2149, 38.0801, 181.5908, 131.4678, 16.9588, 1.2141, 1367, 28.929, 28.929, 25.9519, 28.6446, 27.5565, 28.2185, 28.0293, 31.838, 29.4984, 41.5175, 35.6927 3/27/2008 5:02:21, .5571, .8745, 8.2276, 6.8874, 5.4524, 4.0864, 2.7223, 1.3601, 888.1887, 15.183, 58.457, 675.5051, 181.1945, 42.0322, 235.1605, 144.5538, 312.2705, 1.2141, 52, 28.929, 28.929, 26.1405, 28.4552, 27.6983, 28.4552, 27.6983, 31.838, 29.4984, 41.5175, 35.643 3/27/2008 5:02:51, .5542, .8745, 8.2946, 6.9402, 5.4946, 4.1209, 2.7493, 1.3745, 1024.0577, 15.183, 58.457, 343.187, 42.0705, 585.4498, 287.2691, 148.0769, 489.2153, 1.2141, 52, 28.929, 28.929, 26.3292, 28.5973, 27.5093, 28.6446, 27.2731, 31.838, 29.4984, 41.4626, 35.6927 3/27/2008 5:03:21, .5542, .8745, 8.3251, 6.9666, 5.5199, 4.1398, 2.7591, 1.3794, 1043.723, 15.183, 512.5167, 31.6388, 43.0042, 536.0482, 221.0375, 140.024, 489.2153, 1.218, 51, 28.929, 28.929, 26.4707, 28.7868, 27.1314, 28.6446, 27.462, 31.838, 29.4984, 41.4077, 35.6927 3/27/2008 5:03:51, .5571, .8777, 8.3129, 6.9666, 5.5157, 4.1335, 2.7542, 1.3769, 923.9437, 15.171, 692.0287, 32.6278, 282.9698, 37.0921, 161.6239, 135.9975, 257.221, 1.218, 54, 28.929, 28.929, 26.5179, 28.8342, 27.2259, 28.1712, 27.6511, 31.8861, 29.4984, 41.4626, 35.6927 3/27/2008 5:04:21, .5542, .8777, 8.2276, 6.8927, 5.4524, 4.0864, 2.7199, 1.3577, 738.0177, 15.171, 55.5772, 44.4963, 722.7509, 40.0562, 150.423, 130.9645,-18.5375, 1.218, 1366, 28.929, 28.8816, 26.5179, 28.4552, 27.3676, 28.1239, 27.7929, 31.8861, 29.4984, 41.4626, 35.6927 3/27/2008 5:04:51, .5542, .8777, 8.2032, 6.8716, 5.4398, 4.077, 2.715, 1.3577, 834.5562, 15.183, 56.5371, 701.2202, 126.1051, 42.0322, 210.3236, 144.0505, 229.6963, 1.2141, 52, 28.929, 28.8816, 26.5179, 28.3132, 27.462, 28.2658, 27.462, 31.8861, 29.4509, 41.4626, 35.6927 3/27/2008 5:05:21, .5542, .8777, 8.2824, 6.9296, 5.4862, 4.1147, 2.7444, 1.3745, 1000.817, 15.183, 58.457, 300.6582, 43.0042, 586.4379, 303.827, 149.0836, 461.6905, 1.2141, 52, 28.929, 28.8816, 26.6594, 28.4552, 27.2731, 28.4078, 27.1786, 31.8861, 29.4035, 41.4626, 35.6927 3/27/2008 5:05:51, .5542, .8777, 8.3251, 6.9718, 5.5199, 4.1429, 2.7616, 1.3842, 1045.5107, 15.183, 524.0362, 31.6388, 43.0042, 475.7783, 274.1202, 141.0306, 501.0116, 1.2141, 54, 28.929, 28.8342, 26.9898, 28.5973, 26.8954, 28.3605, 27.2731, 31.9341, 29.4035, 41.4626, 35.6927 3/27/2008 5:06:21, .5542, .8777, 8.3556, 6.9929, 5.5368, 4.1523, 2.7665, 1.3842, 970.4252, 15.171, 652.6704, 29.6607, 324.9871, 41.0442, 201.5577, 138.0108, 343.7274, 1.2141, 52, 28.929, 28.8342, 27.462, 28.5499, 26.9426, 27.8874, 27.2731, 31.8861, 29.4035, 41.5175, 35.6927 3/27/2008 5:06:51, .5542, .8745, 8.2946, 6.9507, 5.4988, 4.1241, 2.7444, 1.3721, 822.042, 15.171, 63.2568, 89.0032, 689.1371, 44.9963, 206.9146, 141.0306, 96.0047, 1.2141, 55, 28.8816, 28.7868, 27.8874, 28.1712, 26.9898, 27.8874, 27.2731, 31.9341, 29.356, 41.5175, 35.6927 3/27/2008 5:07:21, .5542, .8777, 8.2215, 6.8874, 5.4482, 4.0833, 2.7199, 1.3577, 800.589, 15.183, 64.2168, 674.5161, 42.0705, 46.9724, 262.4323, 151.0968, 143.19, 1.2141, 55, 28.8816, 28.7868, 28.2185, 28.0766, 26.9426, 28.0766, 26.8482, 31.9341, 29.356, 41.4626, 35.6927 3/27/2008 5:07:51, .5571, .8777, 8.2398, 6.8979, 5.4608, 4.0958, 2.7297, 1.3649, 922.156, 15.183, 63.2568, 171.0937, 43.9379, 631.8873, 306.749, 155.1232, 371.2521, 1.2141, 53, 28.8816, 28.7394, 28.5499, 28.2658, 26.6122, 28.1239, 26.6594, 31.9341, 29.356, 41.4626, 35.643 3/27/2008 5:08:21, .5571, .8777, 8.2703, 6.9243, 5.4819, 4.1115, 2.7444, 1.3721, 1027.6332, 15.171, 563.3944, 28.6717, 43.9379, 465.898, 245.3874, 146.0637, 501.0116, 1.2141, 54, 28.8816, 28.7394, 28.7394, 28.3605, 26.3292, 28.0293, 26.801, 31.9341, 29.3085, 41.4077, 35.643 3/27/2008 5:08:51, .5542, .8745, 8.3129, 6.9613, 5.5115, 4.1335, 2.7542, 1.3794, 974.0007, 15.171, 635.3912, 28.6717, 368.8718, 45.9844, 176.2338, 140.024, 363.3879, 1.2141, 53, 28.8816, 28.692, 28.8816, 28.3132, 26.5651, 27.5093, 27.037, 31.9341, 29.3085, 41.4077, 35.643 3/27/2008 5:09:21, .5571, .8777, 8.2885, 6.9454, 5.4946, 4.1209, 2.7419, 1.3697, 823.8297, 15.171, 67.0966, 90.9813, 681.6673, 48.9485, 203.9927, 145.5604, 96.0047, 1.2141, 55, 28.8342, 28.6446, 28.9764, 27.8874, 26.7538, 27.5565, 27.0842, 31.9822, 29.261, 41.4077, 35.643 3/27/2008 5:09:51, .5542, .8745, 8.2093, 6.8716, 5.444, 4.0801, 2.7174, 1.3552, 802.3767, 15.171, 67.0966, 633.9654, 45.8054, 49.9365, 295.0611, 152.6067, 170.7147, 1.2102, 54, 28.8342, 28.6446, 29.0712, 27.7929, 26.801, 27.7929, 26.6122, 31.9341, 29.2136, 41.4077, 35.5933 3/27/2008 5:10:21, .5542, .8777, 8.2093, 6.8768, 5.444, 4.0801, 2.7174, 1.3577, 873.8867, 15.171, 66.1367, 124.6087, 43.9379, 552.8448, 376.8766, 156.6332, 292.61, 1.2141, 55, 28.7868, 28.5973, 29.356, 27.982, 26.3764, 27.8874, 26.3764, 31.9341, 29.2136, 41.3529, 35.5933 3/27/2008 5:10:51, .5571, .8777, 8.2337, 6.8927, 5.4608, 4.0927, 2.7272, 1.3649, 954.3355, 15.171, 572.994, 27.6826, 42.0705, 273.2317, 341.8128, 146.0637, 402.7089, 1.2141, 53, 28.7868, 28.5973, 29.8787, 28.1239, 26.0462, 27.6038, 26.4707, 31.9341, 29.1661, 41.3529, 35.5933 3/27/2008 5:11:21, .5542, .8745, 8.3251, 6.9718, 5.5199, 4.1398, 2.7591, 1.3794, 1022.27, 15.171, 513.4766, 27.6826, 431.4309, 47.9604, 280.4512, 141.0306, 465.6226, 1.2141, 50, 28.7394, 28.5499, 30.4502, 27.9347, 26.0462, 27.0842, 26.5651, 31.9341, 29.1187, 41.3529, 35.5933 3/27/2008 5:11:51, .5571, .8777, 8.3251, 6.9771, 5.5241, 4.1429, 2.7616, 1.3794, 931.0947, 15.171, 70.9365, 201.754, 599.5002, 50.9245, 275.0942, 150.0902, 280.8137, 1.2141, 52, 28.7394, 28.5025, 30.9276, 27.5093, 26.1405, 27.0842, 26.5179, 31.9341, 29.1187, 41.3529, 35.5933 3/27/2008 5:12:21, .5571, .8777, 8.2398, 6.9032, 5.4608, 4.0958, 2.7272, 1.3625, 802.3767, 15.171, 70.9365, 614.1845, 42.0705, 47.9604, 313.567, 162.6729, 139.2578, 1.2102, 54, 28.692, 28.4552, 31.2625, 27.4148, 26.2349, 27.2731, 26.0934, 31.9341, 29.0712, 41.3529, 35.5436 3/27/2008 5:12:51, .5542, .8777, 8.2215, 6.8821, 5.4482, 4.0864, 2.7199, 1.3601, 820.2542, 15.171, 70.9365, 40.5402, 43.9379, 614.1028, 342.7868, 161.1629, 213.9679, 1.2102, 54, 28.6446, 28.4078, 31.5021, 27.6038, 25.9048, 27.462, 25.9048, 31.9341, 29.0238, 41.2982, 35.5436 3/27/2008 5:13:21, .5542, .8777, 8.2154, 6.8821, 5.444, 4.0833, 2.7199, 1.3625, 940.0335, 15.171, 622.9117, 26.6936, 43.9379, 255.4471, 299.9311, 150.0902, 394.8447, 1.2102, 53, 28.6446, 28.3605, 31.742, 27.7929, 25.669, 27.2731, 26.0462, 31.9341, 28.9764, 41.2436, 35.494 3/27/2008 5:13:51, .5542, .8777, 8.3007, 6.9507, 5.503, 4.1304, 2.7518, 1.3794, 1018.6945, 15.171, 499.0773, 26.6936, 446.3704, 47.9604, 278.0162, 141.5339, 465.6226, 1.2102, 51, 28.5973, 28.3605, 32.0784, 27.6511, 25.7162, 26.8482, 26.2349, 31.9341, 28.9764, 41.2436, 35.494 3/27/2008 5:14:21, .5542, .8777, 8.3007, 6.9507, 5.503, 4.1272, 2.7493, 1.3745, 923.9437, 15.171, 70.9365, 197.7978, 551.8805, 48.9485, 319.8979, 150.5935, 284.7458, 1.2102, 53, 28.5499, 28.3132, 32.4639, 27.2731, 25.8105, 26.8482, 26.1877, 31.9341, 28.929, 41.2436, 35.494 3/27/2008 5:14:51, .5571, .8777, 8.191, 6.861, 5.4271, 4.0707, 2.7076, 1.3528, 773.7727, 15.171, 71.8964, 514.2913, 42.0705, 44.9963, 380.2856, 157.1365, 92.0726, 1.2102, 52, 28.5499, 28.2658, 32.9472, 27.1314, 25.7633, 26.9426, 25.7633, 31.9341, 28.8816, 41.1345, 35.494 3/27/2008 5:15:21, .5571, .8777, 8.2032, 6.8716, 5.4398, 4.077, 2.715, 1.3577, 786.287, 15.171, 70.9365, 28.6717, 43.9379, 536.0482, 401.7134, 154.6199, 103.8689, 1.2102, 55, 28.5499, 28.1712, 33.4809, 27.1786, 25.3862, 27.037, 25.4805, 31.9341, 28.8816, 41.1345, 35.4444 3/27/2008 5:15:51, .5542, .8745, 8.1788, 6.8505, 5.4229, 4.0676, 2.7076, 1.3528, 827.4052, 15.171, 641.1509, 29.6607, 43.0042, 94.3979, 327.6899, 146.0637, 221.8321, 1.2141, 51, 28.4552, 28.1239, 34.0171, 27.3203, 25.1506, 26.7538, 25.4805, 31.9341, 28.7868, 41.0256, 35.3948 3/27/2008 5:16:21, .5571, .8777, 8.2398, 6.8979, 5.4608, 4.099, 2.7321, 1.3649, 988.3027, 15.171, 393.482, 29.6607, 536.0073, 42.0322, 272.1722, 139.0174, 449.8942, 1.2141, 53, 28.4552, 28.1239, 34.4578, 27.1786, 25.1977, 26.4235, 25.5748, 31.9341, 28.7868, 41.0256, 35.3948 3/27/2008 5:16:51, .5542, .8777, 8.3129, 6.9613, 5.5157, 4.1335, 2.7567, 1.3769, 984.7272, 15.171, 68.0566, 322.4171, 530.405, 44.0083, 288.2431, 151.0968, 390.9126, 1.2102, 55, 28.4078, 28.0293, 34.7035, 26.8954, 25.292, 26.5179, 25.669, 31.9341, 28.7394, 41.0256, 35.3452 3/27/2008 5:17:21, .5571, .8745, 8.2337, 6.8979, 5.4608, 4.0958, 2.7248, 1.3625, 822.042, 15.171, 69.9765, 546.9297, 43.0042, 81.5535, 354.9617, 162.1696, 119.5973, 1.2102, 55, 28.3605, 27.982, 34.9991, 26.9426, 25.3391, 26.6594, 25.3391, 31.9341, 28.692, 41.0256, 35.3452 3/27/2008 5:17:51, .5542, .8777, 8.1971, 6.8663, 5.4355, 4.0738, 2.7125, 1.3552, 777.3482, 15.171, 72.8564, 29.6607, 43.0042, 525.1799, 405.6094, 153.11, 99.9368, 1.2102, 54, 28.3132, 27.9347, 35.3948, 26.9898, 25.0563, 26.7538, 25.2448, 31.8861, 28.6446, 40.9713, 35.2957 3/27/2008 5:18:21, .5571, .8745, 8.1727, 6.8399, 5.4144, 4.0582, 2.7051, 1.3504, 784.4992, 15.171, 599.8728, 30.6497, 43.0042, 47.9604, 370.0586, 145.5604, 139.2578, 1.2141, 56, 28.2658, 27.8874, 35.892, 27.037, 24.8678, 26.4707, 25.1977, 31.8861, 28.5973, 40.8628, 35.2957 3/27/2008 5:18:51, .5571, .8745, 8.1971, 6.861, 5.4313, 4.0738, 2.7125, 1.3577, 931.0947, 15.171, 280.2071, 32.6278, 529.4713, 37.0921, 336.4558, 135.9975, 375.1842, 1.2141, 51, 28.2185, 27.8401, 36.4424, 26.8482, 24.8207, 26.1877, 25.1506, 31.8861, 28.5499, 40.6466, 35.2462 3/27/2008 5:19:21, .5542, .8745, 8.2398, 6.8979, 5.4608, 4.0958, 2.7297, 1.3649, 974.0007, 15.183, 63.2568, 400.5514, 410.8891, 36.104, 337.4298, 146.0637, 410.5732, 1.2102, 50, 28.1712, 27.7929, 36.8958, 26.5651, 24.7265, 26.2349, 25.0092, 31.838, 28.5025, 40.6466, 35.1967 3/27/2008 5:19:51, .5542, .8777, 8.2398, 6.8979, 5.4608, 4.0958, 2.7272, 1.3649, 909.6417, 15.171, 64.2168, 487.5871, 42.0705, 221.8541, 368.5976, 157.6398, 269.0173, 1.2102, 53, 28.1712, 27.7456, 37.2505, 26.6594, 24.7265, 26.282, 24.7265, 31.838, 28.5025, 40.7006, 35.1967 3/27/2008 5:20:21, .5571, .8777, 8.2642, 6.9191, 5.4735, 4.1052, 2.7346, 1.3673, 848.8582, 15.171, 138.1335, 33.6169, 43.0042, 555.8089, 380.2856, 147.5736, 154.9863, 1.2102, 52, 28.1239, 27.6511, 37.5559, 26.801, 24.4909, 26.3764, 24.8207, 31.838, 28.4078, 40.7546, 35.1473 3/27/2008 5:20:51, .5542, .8777, 8.1727, 6.8505, 5.4187, 4.0644, 2.7051, 1.3504, 786.287, 15.171, 639.231, 33.6169, 43.0042, 46.9724, 335.4818, 145.5604, 186.4431, 1.2141, 53, 28.0766, 27.6038, 37.8628, 26.8482, 24.4909, 26.2349, 24.9149, 31.838, 28.3605, 40.6466, 35.1473 3/27/2008 5:21:21, .5542, .8777, 8.1849, 6.8505, 5.4229, 4.0707, 2.7101, 1.3552, 927.5192, 15.171, 278.2872, 34.6059, 537.8748, 35.116, 329.6379, 137.0042, 371.2521, 1.2141, 55, 28.0293, 27.5565, 38.1712, 26.6594, 24.5851, 25.9991, 24.9149, 31.838, 28.3132, 40.5388, 35.0979 3/27/2008 5:21:51, .5542, .8777, 8.2032, 6.8663, 5.4398, 4.077, 2.715, 1.3577, 932.8825, 15.171, 62.2969, 366.924, 372.6067, 32.1519, 375.4156, 144.0505, 351.5916, 1.2102, 53, 27.982, 27.5093, 38.533, 26.4235, 24.4909, 26.0934, 24.7265, 31.79, 28.2658, 40.3776, 35.0485 3/27/2008 5:22:21, .5571, .8777, 8.1544, 6.8293, 5.4018, 4.0519, 2.6978, 1.3456, 830.9807, 15.171, 58.457, 359.0117, 41.1368, 219.878, 430.4463, 152.1034, 166.7826, 1.2102, 55, 27.9347, 27.462, 38.9492, 26.5651, 24.3024, 26.0934, 24.3966, 31.79, 28.2185, 40.2705, 35.0485 3/27/2008 5:22:51, .5542, .8777, 8.2093, 6.8663, 5.4398, 4.077, 2.715, 1.3577, 884.6132, 15.171, 261.9679, 38.5621, 42.0705, 419.4605, 424.1153, 141.0306, 237.5605, 1.2141, 51, 27.8874, 27.4148, 39.3685, 26.6122, 23.9725, 25.9991, 24.4909, 31.742, 28.2185, 40.324, 34.9991 3/27/2008 5:23:21, .5542, .8777, 8.2215, 6.8821, 5.4482, 4.0864, 2.7199, 1.3601, 816.6787, 15.171, 616.192, 38.5621, 78.4855, 26.2237, 341.3258, 130.4612, 107.801, 1.2141, 55, 27.8401, 27.3203, 39.791, 26.6122, 24.0197, 25.669, 24.538, 31.742, 28.1712, 40.324, 34.9498 3/27/2008 5:23:51, .5571, .8777, 8.1361, 6.8135, 5.3933, 4.0456, 2.6929, 1.3456, 816.6787, 15.171, 120.8542, 38.5621, 600.4339, 27.2118, 319.4109, 133.9843, 213.9679, 1.2102, 52, 27.7929, 27.2731, 40.0036, 26.3292, 24.2081, 25.669, 24.5851, 31.742, 28.1239, 40.324, 34.9498 3/27/2008 5:24:21, .5571, .8777, 8.1788, 6.8399, 5.4187, 4.0644, 2.7051, 1.3528, 936.458, 15.171, 58.457, 475.7186, 303.5115, 27.2118, 352.5267, 142.5405, 375.1842, 1.2102, 51, 27.7456, 27.2259, 40.1102, 26.2349, 24.3024, 25.9519, 24.4437, 31.6939, 28.0766, 40.2705, 34.9004 3/27/2008 5:24:51, .5571, .8777, 8.1544, 6.8293, 5.4018, 4.055, 2.7002, 1.348, 868.5235, 15.171, 55.5772, 347.1432, 41.1368, 283.112, 421.1933, 150.5935, 237.5605, 1.2102, 51, 27.6983, 27.1786, 40.2705, 26.5179, 24.161, 26.1405, 24.2081, 31.6939, 28.0293, 40.2705, 34.8512 3/27/2008 5:25:21, .5571, .8777, 8.1788, 6.8452, 5.4144, 4.0644, 2.7076, 1.3528, 866.7357, 15.171, 285.0069, 40.5402, 41.1368, 364.1307, 437.7512, 140.024, 217.9, 1.2102, 52, 27.6511, 27.0842, 40.485, 26.6594, 23.8783, 26.0462, 24.3966, 31.6939, 27.982, 40.2705, 34.8512 3/27/2008 5:25:51, .5542, .8745, 8.2093, 6.8716, 5.4398, 4.0801, 2.715, 1.3577, 847.0705, 15.171, 524.9961, 40.5402, 149.4481, 22.2716, 391.4865, 127.9446, 166.7826, 1.2102, 54, 27.6038, 27.037, 40.8087, 26.6122, 23.9254, 25.6219, 24.4909, 31.646, 27.982, 40.1635, 34.8019 3/27/2008 5:26:21, .5542, .8777, 8.1117,