Filename: C:\AO-51Tlm\WOD\2008\Wd031500 Start Time 3/15/2008 0:19:02 Collection Interval 30 Number of Channels 31 Channel: ,0,1,3,4,5,6,7,8,D,E,F,10,11,12,13,14,1C,1D,1E,1F,24,27,28,2A,2B,2C,2D,2E,2F,30,31 Echo Time,TX A Power,TX B Power,Bat V,Cell 5 V,Cell 4 V,Cell 3 V,Cell 2 V,Cell 1 V,Total Array I,Total Array V, +X I, -X I, +Y I, -Y I, +Z I, -Z I,Bat I,Tx I,Bat sign,SQRX RSSI,S Osc Temp,S PA Temp,Temp +Z,Temp +Y,Temp -Y,Temp +X,Temp -X,Bat 1 Temp,Bat 2 Temp,Main Reg Temp,TX V Reg Temp 3/15/2008 0:19:02, .5542, .8745, 7.9836, 6.6763, 5.2583, 3.9483, 2.6561, 1.3601, 850.646, 15.171, 585.4734, 48.4525, 166.255, 4.487, 124.1251, 249.2418, 36.6789, 1.222, 1366, 181, 27.7929, 27.5565, 22.4171, 26.6594, 27.7456, 26.6122, 27.6983, 30.832, 28.5499, 41.6275, 35.494 3/15/2008 0:19:32, .5542, .8777, 7.8739, 6.5866, 5.1866, 3.8918, 2.6193, 1.3384, 750.532, 15.171, 19.0988, 48.4525, 644.3186, 4.487, 123.1512, 256.7915, 1.1827, 1.2259, 1366, 194, 27.7929, 27.6038, 21.8512, 26.3292, 27.982, 26.6122, 27.7456, 30.832, 28.5499, 41.5724, 35.494 3/15/2008 0:20:02, .5542, .8745, 7.8922, 6.5919, 5.1908, 3.8981, 2.6266, 1.3456, 940.0335, 15.183, 11.4191, 564.7324, 438.9007, 4.487, 113.4112, 160.1563, 265.0852, 1.222, 54, 174, 27.7929, 27.6038, 21.3321, 26.2349, 28.1712, 26.8954, 27.6511, 30.7843, 28.5025, 41.4626, 35.494 3/15/2008 0:20:32, .5542, .8777, 7.9166, 6.6235, 5.2119, 3.9138, 2.6365, 1.3456, 786.287, 15.171, 9.4992, 727.9243, 35.5345, 122.0628, 145.553, 130.4612,-65.8657, 1.2259, 1366, 184, 27.8401, 27.6038, 20.8127, 26.4707, 28.1239, 27.0842, 27.3676, 30.7843, 28.5499, 41.4626, 35.494 3/15/2008 0:21:02, .5542, .8777, 7.8129, 6.5338, 5.1444, 3.8635, 2.5997, 1.3287, 779.136, 15.171, 9.4992, 180.9841, 35.5345, 677.3368, 147.988, 128.4479, 96.0047, 1.222, 62, 207, 27.8401, 27.6038, 20.3876, 26.7066, 27.8874, 27.2259, 27.3203, 30.7843, 28.5499, 41.4077, 35.4444 3/15/2008 0:21:32, .5571, .8777, 7.9532, 6.6447, 5.2372, 3.9295, 2.6487, 1.3577, 956.1232, 15.171, 431.8803, 47.4635, 35.5345, 541.9764, 126.0731, 136.5009, 249.3568, 1.2259, 52, 173, 27.8401, 27.6511, 19.9621, 26.801, 27.6983, 27.1314, 27.5565, 30.7843, 28.5499, 41.4626, 35.4444 3/15/2008 0:22:02, .5542, .8745, 7.9288, 6.6288, 5.2204, 3.9169, 2.6365, 1.3456, 745.1687, 15.171, 646.9107, 47.4635, 41.1368, 6.4631, 122.1772, 222.0632,-73.7538, 1.2259, 1367, 196, 27.8401, 27.6511, 19.5838, 26.7538, 27.8401, 26.7538, 27.6983, 30.7843, 28.5499, 41.4626, 35.4444 3/15/2008 0:22:32, .5542, .8777, 7.8739, 6.5866, 5.1866, 3.8918, 2.6242, 1.3432, 872.099, 15.171, 163.0923, 47.4635, 571.4886, 5.475, 122.6642, 306.619, 202.1715, 1.2259, 51, 182, 27.8874, 27.6983, 19.1578, 26.4235, 27.982, 26.6594, 27.6983, 30.7843, 28.5499, 41.4626, 35.4444 3/15/2008 0:23:02, .5542, .8777, 7.9532, 6.6499, 5.2372, 3.9326, 2.6512, 1.3601, 972.213, 15.183, 12.3791, 443.0803, 479.9842, 5.475, 109.5152, 269.3742, 280.8137, 1.2259, 55, 180, 27.8874, 27.6983, 18.779, 26.0934, 28.0766, 26.7538, 27.5565, 30.7843, 28.5499, 41.5175, 35.4444 3/15/2008 0:23:32, .5542, .8777, 7.9288, 6.6341, 5.2204, 3.92, 2.6365, 1.348, 739.8055, 15.171, 10.4592, 735.8367, 35.5345, 19.3075, 110.4892, 176.2622,-125.0261, 1.2259, 1367, 248, 27.8874, 27.7456, 18.3998, 26.1405, 27.982, 26.801, 27.1786, 30.7843, 28.5499, 41.5175, 35.3948 3/15/2008 0:24:02, .5542, .8745, 7.8556, 6.5602, 5.1697, 3.8792, 2.6144, 1.3384, 861.3725, 15.183, 9.4992, 309.5596, 34.6008, 639.7916, 118.7682, 130.9645, 194.3073, 1.2259, 52, 180, 27.9347, 27.7929, 18.0678, 26.3292, 27.7929, 26.8482, 27.037, 30.7365, 28.5499, 41.4626, 35.3948 3/15/2008 0:24:32, .5542, .8745, 7.9715, 6.6605, 5.2457, 3.9389, 2.6536, 1.3625, 934.6702, 15.183, 371.403, 47.4635, 35.5345, 595.3302, 140.196, 125.4281, 210.0358, 1.2259, 54, 167, 27.982, 27.7929, 17.7356, 26.4707, 27.5093, 26.801, 27.2731, 30.7843, 28.5499, 41.4626, 35.3948 3/15/2008 0:25:02, .5542, .8777, 7.8678, 6.5813, 5.1782, 3.8855, 2.6144, 1.336, 698.6872, 15.171, 700.6683, 46.4744, 38.3356, 7.4511, 127.0471, 130.9645,-144.7462, 1.2259, 1366, 176, 27.982, 27.7929, 17.4982, 26.5651, 27.6038, 26.5651, 27.462, 30.7365, 28.5499, 41.4077, 35.3948 3/15/2008 0:25:32, .5542, .8777, 7.8556, 6.5602, 5.1697, 3.8792, 2.6144, 1.3408, 907.854, 15.171, 303.2461, 46.4744, 606.9699, 7.4511, 122.6642, 159.1497, 249.3568, 1.2259, 51, 197, 27.982, 27.8401, 17.2606, 26.4235, 27.7456, 26.4235, 27.5565, 30.7365, 28.5025, 41.3529, 35.3452 3/15/2008 0:26:02, .5542, .8777, 7.9532, 6.6447, 5.233, 3.9326, 2.6487, 1.3577, 923.9437, 15.171, 14.299, 331.3185, 613.5059, 7.4511, 109.0282, 182.8052, 178.5789, 1.2259, 55, 184, 27.982, 27.8874, 16.9754, 26.1877, 27.8401, 26.6594, 27.5093, 30.7365, 28.5499, 41.3529, 35.3452 3/15/2008 0:26:32, .5542, .8745, 7.8495, 6.5655, 5.1697, 3.8792, 2.6119, 1.3335, 712.9892, 15.171, 13.3391, 745.7271, 39.2694, 8.4391, 106.5933, 163.6795,-125.0261, 1.2259, 1366, 198, 28.0293, 27.8874, 16.69, 26.2349, 27.8401, 26.7538, 27.1786, 30.7365, 28.5025, 41.4077, 35.2957 3/15/2008 0:27:02, .5542, .8777, 7.8983, 6.6024, 5.1993, 3.9043, 2.6291, 1.348, 941.8212, 15.183, 12.3791, 413.409, 36.4682, 584.4618, 112.4372, 149.5869, 280.8137, 1.2259, 52, 218, 28.0293, 27.8874, 16.4519, 26.3292, 27.6511, 26.7538, 26.9426, 30.7365, 28.5499, 41.4077, 35.2957 3/15/2008 0:27:32, .5571, .8745, 8.0141, 6.6974, 5.2794, 3.964, 2.6683, 1.3673, 902.4907, 15.171, 269.6476, 46.4744, 36.4682, 656.5881, 128.9951, 137.5075, 127.4615, 1.2259, 55, 206, 28.0766, 27.9347, 16.2138, 26.3764, 27.3676, 26.7538, 27.1314, 30.6888, 28.5499, 41.4626, 35.2957 3/15/2008 0:28:02, .5571, .8777, 7.8434, 6.5655, 5.1655, 3.8761, 2.6095, 1.3335, 700.475, 15.171, 706.428, 45.4854, 38.3356, 19.3075, 127.0471, 131.9711,-81.6418, 1.2259, 1366, 211, 28.0766, 27.982, 15.9754, 26.4707, 27.4148, 26.4707, 27.2731, 30.6888, 28.5025, 41.3529, 35.2462 3/15/2008 0:28:32, .5542, .8777, 7.88, 6.5813, 5.1824, 3.8918, 2.6242, 1.3456, 956.1232, 15.183, 464.5188, 45.4854, 525.7364, 9.4272, 126.0731, 124.9248, 288.6779, 1.2298, 52, 220, 28.1239, 27.982, 15.7846, 26.4235, 27.5093, 26.3292, 27.3676, 30.6888, 28.5025, 41.2982, 35.2462 3/15/2008 0:29:02, .5542, .8745, 7.941, 6.6394, 5.2288, 3.9263, 2.6414, 1.3528, 836.344, 15.171, 19.0988, 224.502, 681.6673, 10.4152, 128.9951, 122.9115, 20.9028, 1.2259, 1366, 185, 28.1239, 27.982, 15.6415, 26.1877, 27.6511, 26.5179, 27.4148, 30.6888, 28.5025, 41.2982, 35.2462 3/15/2008 0:29:32, .5542, .8777, 7.819, 6.5391, 5.1486, 3.8667, 2.5997, 1.3287, 739.8055, 15.183, 21.0187, 744.7381, 105.5633, 12.3913, 142.631, 131.4678, 13.0147, 1.2259, 1366, 188, 28.1712, 28.0293, 15.546, 26.1877, 27.7456, 26.6594, 27.1314, 30.6888, 28.5025, 41.2436, 35.1967 3/15/2008 0:30:02, .5571, .8777, 7.9105, 6.6077, 5.2035, 3.9106, 2.6365, 1.3504, 970.4252, 15.183, 18.1388, 505.3899, 39.2694, 533.0841, 128.9951, 138.5141, 320.1347, 1.2259, 51, 195, 28.1712, 28.0293, 15.4505, 26.3764, 27.6038, 26.8482, 26.8482, 30.6888, 28.5025, 41.2436, 35.1473 3/15/2008 0:30:32, .5542, .8777, 8.008, 6.6974, 5.2794, 3.9608, 2.6659, 1.3649, 847.0705, 15.171, 171.732, 44.4963, 39.2694, 704.0137, 125.5861, 136.5009, 32.7348, 1.2259, 1366, 210, 28.1712, 28.0766, 15.2595, 26.4235, 27.2731, 26.8954, 26.9426, 30.6888, 28.5025, 41.3529, 35.1473 3/15/2008 0:31:02, .5542, .8777, 7.8495, 6.5602, 5.1697, 3.8824, 2.6119, 1.336, 811.3155, 15.171, 692.0287, 44.4963, 39.2694, 140.8354, 123.1512, 151.0968, 123.5294, 1.2259, 52, 171, 28.1712, 28.0766, 15.1161, 26.5179, 27.2731, 26.6594, 27.0842, 30.6888, 28.5025, 41.2436, 35.1473 3/15/2008 0:31:32, .5571, .8777, 7.9288, 6.6235, 5.2161, 3.92, 2.6414, 1.3552, 977.5762, 15.171, 520.1963, 43.5073, 480.918, 13.3793, 122.1772, 137.0042, 312.2705, 1.2259, 52, 193, 28.2185, 28.1239, 14.9248, 26.5179, 27.4148, 26.3292, 27.2259, 30.641, 28.5025, 41.189, 35.1473 3/15/2008 0:32:02, .5542, .8777, 7.9593, 6.6552, 5.2457, 3.9357, 2.6463, 1.3528, 764.834, 15.171, 25.8185, 106.806, 716.2149, 14.3673, 150.423, 128.9512,-93.4739, 1.2259, 1366, 176, 28.2185, 28.1712, 14.877, 26.2349, 27.5093, 26.4707, 27.2731, 30.6888, 28.4552, 41.2982, 35.0979 3/15/2008 0:32:32, .5542, .8777, 7.8861, 6.5919, 5.1908, 3.8981, 2.6242, 1.3408, 854.2215, 15.183, 29.6583, 717.0449, 200.8026, 18.3195, 177.2078, 141.0306, 190.3752, 1.2259, 53, 176, 28.2658, 28.1712, 14.9726, 26.2349, 27.5565, 26.6594, 26.9426, 30.641, 28.4552, 41.2436, 35.0979 3/15/2008 0:33:02, .5542, .8777, 8.0202, 6.7027, 5.2836, 3.9671, 2.6733, 1.3697, 1013.3312, 15.183, 31.5782, 561.7653, 43.0042, 477.7543, 181.1038, 145.5604, 367.32, 1.2259, 54, 179, 28.2658, 28.1712, 15.1639, 26.3764, 27.3676, 26.8954, 26.6594, 30.641, 28.4552, 41.2982, 35.0979 3/15/2008 0:33:32, .5542, .8777, 7.9715, 6.671, 5.2499, 3.942, 2.6536, 1.3552, 782.7115, 15.171, 90.1356, 42.5182, 43.0042, 739.5828, 144.579, 138.0108,-57.9777, 1.2259, 1366, 169, 28.2658, 28.1712, 15.1639, 26.5651, 27.0842, 26.9898, 26.7066, 30.641, 28.4552, 41.2436, 35.0485 3/15/2008 0:34:02, .5542, .8745, 7.8861, 6.5919, 5.1908, 3.8981, 2.6266, 1.3456, 911.4295, 15.171, 665.1499, 41.5292, 42.0705, 264.3394, 121.6902, 163.1762, 280.8137, 1.2259, 52, 168, 28.3132, 28.1712, 15.0205, 26.7066, 26.9898, 26.7538, 26.8954, 30.641, 28.4552, 41.189, 35.0485 3/15/2008 0:34:32, .5542, .8777, 8.0202, 6.7027, 5.2836, 3.9671, 2.6733, 1.3721, 993.666, 15.183, 582.5936, 40.5402, 404.3531, 21.2836, 119.7422, 172.2357, 316.2026, 1.2259, 52, 174, 28.3132, 28.1712, 14.877, 26.6594, 27.1314, 26.3764, 27.037, 30.5933, 28.4078, 41.2436, 35.0485 3/15/2008 0:35:02, .5542, .8777, 7.9349, 6.6394, 5.2288, 3.9263, 2.6414, 1.3456, 725.5035, 15.159, 32.5382, 43.5073, 731.1544, 23.2596, 122.6642, 138.0108,-89.5299, 1.2259, 1366, 182, 28.3132, 28.2185, 14.877, 26.3292, 27.3203, 26.4235, 27.1314, 30.641, 28.4078, 41.2436, 34.9991 3/15/2008 0:35:32, .5542, .8777, 7.941, 6.6447, 5.233, 3.9295, 2.6487, 1.3552, 945.3967, 15.183, 42.1378, 686.3846, 294.1744, 26.2237, 189.3827, 152.6067, 331.931, 1.222, 52, 152, 28.3132, 28.2185, 15.0205, 26.282, 27.3676, 26.6594, 26.8954, 30.641, 28.4078, 41.2982, 34.9991 3/15/2008 0:36:02, .5571, .8777, 8.2032, 6.861, 5.4102, 4.0644, 2.737, 1.4035, 1052.6617, 15.1949, 47.8975, 603.3051, 44.8717, 404.64, 238.0824, 156.1299, 402.7089, 1.218, 54, 199, 28.3605, 28.2185, 15.355, 26.4707, 27.2259, 26.801, 26.5651, 30.5933, 28.4078, 41.4077, 34.9498 3/15/2008 0:36:32, .5542, .8777, 8.0263, 6.7133, 5.2879, 3.9703, 2.6708, 1.3649, 780.9237, 15.171, 57.4971, 38.5621, 47.6728, 753.4153, 186.9478, 152.1034, 1.1827, 1.222, 1366, 181, 28.3605, 28.2185, 15.7369, 26.6594, 26.8954, 26.9898, 26.6122, 30.5933, 28.4078, 41.4077, 34.9498 3/15/2008 0:37:02, .5542, .8745, 7.9532, 6.6447, 5.2415, 3.9326, 2.6487, 1.3552, 972.213, 15.171, 668.9897, 36.584, 44.8717, 354.2503, 126.0731, 158.6464, 371.2521, 1.222, 53, 165, 28.3605, 28.2185, 15.9277, 26.8482, 26.801, 26.801, 26.801, 30.5933, 28.4078, 41.2436, 34.9498 3/15/2008 0:37:32, .5542, .8777, 8.1361, 6.803, 5.3596, 4.0268, 2.7125, 1.3866, 1000.817, 15.171, 642.1109, 34.6059, 358.6009, 35.116, 114.3852, 188.8449, 320.1347, 1.222, 54, 193, 28.3605, 28.2658, 15.88, 26.801, 26.9898, 26.4235, 26.9898, 30.5933, 28.3605, 41.3529, 34.9498 3/15/2008 0:38:02, .5542, .8745, 7.9532, 6.6552, 5.2415, 3.9357, 2.6463, 1.3504, 752.3197, 15.171, 48.8575, 32.6278, 738.6241, 39.0681, 109.5152, 169.2159,-26.4255, 1.222, 1366, 174, 28.3605, 28.2658, 15.8324, 26.4707, 27.2259, 26.4707, 27.1314, 30.5933, 28.3605, 41.2982, 34.9498 3/15/2008 0:38:32, .5542, .8777, 8.0263, 6.7133, 5.2921, 3.9734, 2.6757, 1.3697, 1025.8455, 15.183, 65.1767, 650.7791, 373.5404, 40.0562, 182.0778, 175.7589, 449.8942, 1.2141, 53, 186, 28.3605, 28.2658, 15.88, 26.3292, 27.3203, 26.6594, 26.9426, 30.5456, 28.3605, 41.4077, 34.9004 3/15/2008 0:39:02, .5542, .8777, 8.3068, 6.9507, 5.4735, 4.1147, 2.7763, 1.4252, 1063.3882, 15.1949, 69.0166, 630.0092, 46.7391, 320.6573, 272.6592, 178.2754, 402.7089, 1.2141, 51, 183, 28.3605, 28.2658, 16.2614, 26.5651, 27.2259, 26.8482, 26.5651, 30.5933, 28.3605, 41.5724, 34.9498 3/15/2008 0:39:32, .5542, .8777, 8.13, 6.803, 5.3512, 4.0205, 2.7125, 1.3914, 877.4622, 15.171, 74.7763, 26.6936, 47.6728, 734.6427, 289.2171, 179.7853, 178.5789, 1.2141, 52, 199, 28.3605, 28.2658, 16.8803, 26.7066, 26.8482, 27.037, 26.5651, 30.5456, 28.3605, 41.6275, 34.9004 3/15/2008 0:40:02, .5542, .8777, 8.0324, 6.7185, 5.2921, 3.9734, 2.6757, 1.3697, 1047.2985, 15.171, 701.6282, 23.7264, 46.7391, 376.9751, 190.3567, 186.3283, 504.9437, 1.2141, 55, 192, 28.4078, 28.2658, 17.4982, 26.8954, 26.6594, 26.8482, 26.6594, 30.5456, 28.3605, 41.5724, 34.9004 3/15/2008 0:40:32, .5542, .8777, 8.1666, 6.8399, 5.3891, 4.0425, 2.7199, 1.3914, 1022.27, 15.183, 702.5882, 19.7703, 354.866, 54.8766, 119.2552, 193.3747, 363.3879, 1.2102, 52, 180, 28.4078, 28.2658, 17.8306, 26.8954, 26.8482, 26.5179, 26.8954, 30.5456, 28.3605, 41.6275, 34.9498 3/15/2008 0:41:02, .5542, .8777, 7.9654, 6.6658, 5.2499, 3.9389, 2.6512, 1.3504, 782.7115, 15.171, 79.5761, 15.8141, 742.359, 59.8168, 105.1323, 194.8846, 48.5109, 1.2102, 1366, 211, 28.4078, 28.2658, 17.878, 26.6122, 27.0842, 26.5651, 27.037, 30.5456, 28.3132, 41.5724, 34.9004 3/15/2008 0:41:32, .5542, .8777, 8.13, 6.803, 5.3596, 4.0236, 2.7125, 1.389, 1099.1432, 15.1949, 89.1757, 591.4366, 428.6298, 62.7809, 173.7988, 207.9706, 540.3327, 1.2102, 52, 175, 28.4078, 28.2658, 17.9255, 26.4707, 27.2731, 26.801, 26.8954, 30.5456, 28.3132, 41.6275, 34.9004 3/15/2008 0:42:02, .5571, .8777, 8.3556, 6.9877, 5.5073, 4.1335, 2.7836, 1.4276, 1027.6332, 15.183, 89.1757, 633.9654, 42.0705, 207.0336, 280.9382, 207.9706, 312.2705, 1.2062, 52, 193, 28.4078, 28.2658, 18.1627, 26.6122, 27.2259, 26.9898, 26.6122, 30.5456, 28.3132, 41.793, 34.9004 3/15/2008 0:42:32, .5542, .8777, 8.1544, 6.8241, 5.368, 4.033, 2.7174, 1.3914, 913.2172, 15.183, 92.0555, 6.9127, 43.9379, 681.2889, 340.3518, 205.454, 221.8321, 1.2062, 54, 186, 28.3605, 28.2658, 18.8263, 26.8482, 26.8482, 27.1314, 26.4707, 30.5456, 28.3132, 41.793, 34.9004 3/15/2008 0:43:02, .5571, .8777, 8.1056, 6.7819, 5.3427, 4.0111, 2.7027, 1.3818, 1079.478, 15.183, 677.6293, 4.9346, 43.0042, 344.37, 272.1722, 207.4673, 552.129, 1.2062, 53, 200, 28.4078, 28.2658, 19.6311, 26.9898, 26.5651, 26.9898, 26.5179, 30.5456, 28.3132, 41.793, 34.9498 3/15/2008 0:43:32, .5542, .8777, 8.2946, 6.9454, 5.4735, 4.1084, 2.7665, 1.4131, 1102.7187, 15.171, 692.9886,-.0106, 361.4021, 70.6852, 170.8769, 216.5268, 453.8263, 1.2062, 53, 182, 28.4078, 28.2658, 20.293, 27.037, 26.6122, 26.5651, 26.7066, 30.5456, 28.3132, 41.8483, 34.9498 3/15/2008 0:44:02, .5542, .8777, 8.0202, 6.7133, 5.2836, 3.9671, 2.6683, 1.3625, 838.1317, 15.171, 96.8553,-5.9448, 721.8172, 74.6373, 132.8911, 225.5864, 127.4615, 1.2062, 52, 189, 28.4078, 28.2658, 20.671, 26.7538, 26.801, 26.6122, 26.8482, 30.5456, 28.3132, 41.793, 34.9004 3/15/2008 0:44:32, .5571, .8777, 8.1727, 6.8399, 5.3891, 4.0456, 2.7248, 1.3962, 1133.1105, 15.1949, 92.0555, 528.1379, 435.1658, 76.6134, 169.4159, 230.1161, 544.2648, 1.2023, 53, 176, 28.3605, 28.2658, 20.8127, 26.6122, 26.9898, 26.8482, 26.7538, 30.5456, 28.3132, 41.793, 34.9498 3/15/2008 0:45:02, .5571, .8777, 8.3312, 6.9718, 5.4904, 4.1241, 2.7787, 1.4203, 1036.572, 15.183, 88.2157, 589.4585, 33.667, 222.8421, 259.9973, 229.1095, 304.4063, 1.1984, 51, 179, 28.3605, 28.2658, 21.0016, 26.7538, 27.037, 27.037, 26.4707, 30.5456, 28.3132, 41.9037, 34.9498 3/15/2008 0:45:32, .5542, .8777, 8.0995, 6.7819, 5.3385, 4.0079, 2.6978, 1.3794, 913.2172, 15.183, 91.0956,-4.9558, 35.5345, 640.7796, 341.3258, 222.5665, 233.6284, 1.2023, 51, 172, 28.3605, 28.2658, 21.4265, 26.9426, 26.7066, 27.1786, 26.3764, 30.5456, 28.3132, 41.8483, 34.9498 3/15/2008 0:46:02, .5542, .8777, 8.0995, 6.7819, 5.3427, 4.0111, 2.7002, 1.3794, 1070.5392, 15.171, 602.7526,-2.9777, 35.5345, 321.6453, 316.489, 220.05, 477.419, 1.2023, 53, 183, 28.3605, 28.2658, 22.2757, 27.1314, 26.3764, 26.9426, 26.4235, 30.5456, 28.3132, 41.793, 34.9498 3/15/2008 0:46:32, .5571, .8777, 8.3495, 6.9877, 5.5115, 4.1366, 2.7836, 1.4228, 1120.5962, 15.183, 649.7905,-.0106, 315.6499, 75.6253, 239.5434, 224.0764, 445.9621, 1.2023, 51, 177, 28.3605, 28.2658, 23.1243, 27.0842, 26.3292, 26.5179, 26.5651, 30.5456, 28.3132, 41.9037, 34.9498 3/15/2008 0:47:02, .5542, .8777, 8.0873, 6.766, 5.3301, 4.0017, 2.6929, 1.3721, 895.3397, 15.171, 92.0555, 4.9346, 686.3359, 78.5894, 190.3567, 233.6393, 178.5789, 1.2023, 54, 207, 28.3605, 28.2658, 23.784, 26.801, 26.5179, 26.5179, 26.6594, 30.5456, 28.3132, 41.9037, 34.9498 3/15/2008 0:47:32, .5542, .8777, 8.1788, 6.8452, 5.3976, 4.0519, 2.7272, 1.3938, 1142.0492, 15.1949, 82.456, 510.3351, 398.7508, 79.5774, 183.5388, 240.1823, 532.4684, 1.1984, 52, 182, 28.3605, 28.2658, 24.1139, 26.6594, 26.7538, 26.7538, 26.5651, 30.5456, 28.3132, 41.9037, 34.9498 3/15/2008 0:48:02, .5542, .8777, 8.3434, 6.9824, 5.503, 4.1304, 2.7812, 1.4203, 1066.9637, 15.183, 78.6161, 569.6776, 25.2636, 256.4352, 235.6475, 240.1823, 327.9989, 1.1984, 51, 184, 28.3605, 28.2658, 24.2553, 26.8482, 26.801, 26.9898, 26.3292, 30.5456, 28.2658, 41.9591, 34.9498 3/15/2008 0:48:32, .5571, .8777, 8.0995, 6.7766, 5.3427, 4.0111, 2.6978, 1.3769, 929.307, 15.171, 82.456,-3.9667, 27.131, 659.5522, 308.21, 235.1492, 249.3568, 1.1984, 52, 178, 28.3605, 28.2185, 24.538, 27.037, 26.5179, 27.1786, 26.3292, 30.5456, 28.2658, 41.8483, 34.9498 3/15/2008 0:49:02, .5542, .8777, 8.1178, 6.7924, 5.3512, 4.0173, 2.7051, 1.3818, 1086.629, 15.183, 567.2342, 7.9018, 28.9985, 353.2623, 309.184, 228.1029, 473.4869, 1.2023, 51, 186, 28.3605, 28.2185, 25.1035, 27.1786, 26.3292, 26.9426, 26.4707, 30.5456, 28.2658, 41.8483, 34.9498 3/15/2008 0:49:32, .5542, .8777, 8.3129, 6.956, 5.4862, 4.1178, 2.7689, 1.4131, 1102.7187, 15.183, 610.4323, 7.9018, 284.8372, 76.6134, 273.1462, 226.593, 414.5053, 1.1984, 53, 189, 28.3132, 28.2185, 25.9048, 27.1314, 26.3292, 26.5651, 26.5651, 30.5456, 28.2658, 41.9037, 34.9498 3/15/2008 0:50:02, .5542, .8777, 8.0873, 6.7713, 5.3301, 4.0017, 2.6904, 1.3721, 911.4295, 15.171, 88.2157, 9.8799, 637.7826, 79.5774, 249.2834, 230.6194, 170.7147, 1.2023, 53, 181, 28.3132, 28.2185, 26.6594, 26.801, 26.3764, 26.5179, 26.5179, 30.5456, 28.2658, 41.793, 34.9498 3/15/2008 0:50:32, .5542, .8777, 8.1056, 6.7871, 5.3469, 4.0142, 2.7027, 1.3794, 1102.7187, 15.183, 79.5761, 517.2584, 308.1801, 81.5535, 228.8295, 235.1492, 493.1474, 1.1984, 52, 188, 28.3132, 28.2185, 27.2259, 26.6594, 26.5651, 26.801, 26.3292, 30.5933, 28.2658, 41.793, 34.9498 3/15/2008 0:51:02, .5542, .8777, 8.319, 6.9666, 5.4904, 4.1241, 2.7738, 1.4155, 1120.5962, 15.183, 75.7363, 517.2584, 21.5287, 351.2862, 239.0564, 238.1691, 410.5732, 1.1984, 50, 186, 28.3132, 28.2185, 27.5093, 26.8954, 26.5651, 27.0842, 26.1405, 30.5456, 28.2658, 41.9037, 34.9498 3/15/2008 0:51:32, .5542, .8777, 8.1788, 6.8452, 5.3933, 4.0487, 2.7199, 1.389, 929.307, 15.183, 78.6161, 8.8908, 24.3299, 704.0137, 261.4583, 236.6591, 178.5789, 1.1984, 52, 192, 28.3132, 28.2185, 27.6511, 27.1786, 26.3764, 27.2731, 26.282, 30.5456, 28.2658, 41.8483, 34.9498 3/15/2008 0:52:02, .5571, .8777, 8.13, 6.803, 5.3596, 4.0268, 2.7076, 1.3818, 1108.082, 15.183, 623.8717, 12.847, 26.1973, 366.1067, 241.0044, 235.6525, 501.0116, 1.2023, 52, 184, 28.3132, 28.1712, 27.8401, 27.3676, 26.3292, 27.1786, 26.5651, 30.5456, 28.2658, 41.8483, 34.9498 3/15/2008 0:52:32, .5571, .8777, 8.3556, 6.9929, 5.5115, 4.1398, 2.7861, 1.4203, 1122.384, 15.183, 634.4312, 13.836, 282.9698, 83.5296, 237.1085, 234.6459, 426.3016, 1.1984, 53, 187, 28.3132, 28.2185, 28.2658, 27.3676, 26.4707, 26.801, 26.6594, 30.5933, 28.2658, 41.9591, 34.9991 3/15/2008 0:53:02, .5542, .8777, 8.0934, 6.7766, 5.3385, 4.0017, 2.6904, 1.3721, 940.0335, 15.171, 104.535, 13.836, 610.7048, 79.5774, 273.6332, 235.6525, 210.0358, 1.2023, 53, 183, 28.3132, 28.1712, 28.8816, 27.037, 26.5651, 26.801, 26.6594, 30.5933, 28.2658, 41.793, 34.9498 3/15/2008 0:53:32, .5571, .8777, 8.0629, 6.7502, 5.3174, 3.9891, 2.6855, 1.3697, 1061.6005, 15.183, 79.5761, 471.7625, 240.0187, 83.5296, 297.9831, 236.6591, 445.9621, 1.2023, 50, 185, 28.3132, 28.1712, 29.4509, 26.9426, 26.5651, 27.0842, 26.3292, 30.5933, 28.2658, 41.793, 34.9498 3/15/2008 0:54:02, .5571, .8777, 8.2398, 6.8927, 5.4313, 4.077, 2.7419, 1.3962, 1143.837, 15.183, 74.7763, 386.7049, 23.3961, 437.245, 305.288, 240.6856, 497.0795, 1.1984, 51, 186, 28.3132, 28.1712, 29.9739, 27.2259, 26.4707, 27.3203, 26.0934, 30.5933, 28.2658, 41.9591, 34.9991 3/15/2008 0:54:32, .5571, .8777, 8.4532, 7.0721, 5.5748, 4.1837, 2.818, 1.4372, 1125.9595, 15.183, 243.7287, 12.847, 22.4624, 685.2411, 259.0233, 238.6724, 394.8447, 1.1984, 52, 179, 28.3132, 28.1712, 30.3072, 27.5565, 26.282, 27.5565, 26.3292, 30.5933, 28.2658, 42.1259, 34.9991 3/15/2008 0:55:02, .5542, .8777, 8.1178, 6.7977, 5.3554, 4.0173, 2.7051, 1.3794, 1011.5435, 15.171, 723.7072, 15.8141, 27.131, 232.7224, 160.6499, 247.7319, 371.2521, 1.2023, 52, 186, 28.2658, 28.1712, 30.3549, 27.8401, 26.3764, 27.462, 26.7066, 30.5933, 28.3132, 42.1259, 34.9991 3/15/2008 0:55:32, .5542, .8777, 8.3129, 6.956, 5.4862, 4.1147, 2.7689, 1.4131, 1184.9552, 15.183, 603.7126, 18.7812, 438.9007, 95.386, 123.1512, 251.2551, 536.4006, 1.1984, 53, 184, 28.2658, 28.1712, 30.3072, 27.8874, 26.7538, 27.2731, 27.0842, 30.5933, 28.3132, 42.2374, 34.9991 3/15/2008 0:56:02, .5571, .8777, 8.2581, 6.9085, 5.4398, 4.0801, 2.7468, 1.4011, 972.213, 15.183, 87.2557,-5.9448, 669.529, 77.6014, 177.2078, 257.2948, 166.7826, 1.1984, 51, 185, 28.2658, 28.1712, 30.2596, 27.6983, 27.0842, 27.462, 27.2731, 30.5933, 28.3132, 42.2933, 35.0485 3/15/2008 0:56:32, .5571, .8777, 8.1056, 6.7819, 5.3385, 4.0079, 2.6978, 1.3769, 1091.9922, 15.183, 66.1367, 496.4885, 255.8919, 81.5535, 260.9713, 250.2485, 493.1474, 1.1984, 53, 187, 28.2658, 28.1712, 30.4025, 27.6038, 27.1786, 27.6983, 27.1314, 30.641, 28.3605, 42.1816, 35.0485 3/15/2008 0:57:02, .5571, .8777, 8.1178, 6.7924, 5.3512, 4.0142, 2.6978, 1.3745, 1075.9025, 15.183, 64.2168, 298.6801, 17.7938, 417.4844, 340.3518, 241.1889, 402.7089, 1.1984, 53, 180, 28.2658, 28.2185, 30.6888, 27.8874, 27.0842, 27.9347, 26.801, 30.641, 28.3605, 42.1816, 35.0979 3/15/2008 0:57:32, .5571, .8777, 8.252, 6.9085, 5.4398, 4.0833, 2.7444, 1.3986, 1111.6575, 15.183, 344.5242, 1.9675, 22.4624, 541.9764, 320.3849, 228.1029, 422.3695, 1.1984, 52, 187, 28.2658, 28.2185, 31.1189, 28.1712, 26.7538, 28.0293, 26.9426, 30.641, 28.4078, 42.2374, 35.0979 3/15/2008 0:58:02, .5571, .8777, 8.1849, 6.8452, 5.3933, 4.0487, 2.7199, 1.3866, 929.307, 15.171, 716.9875, 16.8031, 22.4624, 114.1586, 200.5837, 221.0566, 154.9863, 1.2023, 51, 194, 28.3132, 28.2658, 31.5021, 28.4078, 26.7538, 27.7929, 27.1786, 30.641, 28.4078, 42.2374, 35.1473 3/15/2008 0:58:32, .5542, .8777, 8.0751, 6.7555, 5.3216, 3.9922, 2.688, 1.3721, 1056.2372, 15.183, 379.0827, 19.7703, 592.0304, 77.6014, 115.3592, 220.05, 414.5053, 1.2023, 53, 204, 28.2658, 28.2658, 31.646, 28.3605, 26.9898, 27.6983, 27.5093, 30.641, 28.4552, 42.1816, 35.1473 3/15/2008 0:59:02, .5542, .8777, 8.2398, 6.8979, 5.4355, 4.0801, 2.7444, 1.3986, 1086.629, 15.183, 79.5761, 286.8116, 594.8316, 78.5894, 106.5933, 225.0831, 359.4558, 1.1984, 51, 193, 28.3132, 28.2658, 31.5021, 28.2185, 27.4148, 28.0293, 27.6983, 30.6888, 28.4552, 42.1816, 35.1967 3/15/2008 0:59:32, .5542, .8777, 8.0812, 6.766, 5.3258, 3.9985, 2.688, 1.3673, 875.6745, 15.183, 63.2568, 636.9325, 28.0647, 80.5655, 154.319, 217.0301, 92.0726, 1.1984, 57, 163, 28.2658, 28.3132, 31.1189, 28.3132, 27.7929, 28.3605, 27.6038, 30.6888, 28.5025, 42.1259, 35.1967 3/15/2008 1:00:02, .5542, .8777, 8.0873, 6.766, 5.3343, 4.0017, 2.6929, 1.3721, 1077.6902, 15.183, 66.1367, 238.3486, 18.7276, 647.6958, 201.0707, 221.0566, 457.7584, 1.1984, 53, 165, 28.3132, 28.3132, 30.6888, 28.5973, 27.7929, 28.692, 27.6038, 30.6888, 28.5499, 42.0702, 35.2462 3/15/2008 1:00:32, .5542, .8777, 8.2093, 6.8663, 5.4144, 4.0644, 2.7321, 1.3914, 1136.686, 15.183, 446.2797, .9785, 26.1973, 623.9831, 194.7397, 211.9971, 493.1474, 1.2023, 53, 177, 28.3605, 28.3132, 30.2596, 28.8342, 27.6511, 28.8342, 27.8401, 30.6888, 28.5973, 42.0147, 35.2462 3/15/2008 1:01:02, .5571, .8777, 8.0751, 6.7607, 5.3258, 3.9954, 2.6831, 1.3649, 863.1602, 15.171, 758.2657, 7.9018, 27.131, 105.2663, 145.066, 202.4342, 96.0047, 1.2023, 54, 193, 28.3605, 28.3605, 29.9263, 29.0712, 27.7929, 28.6446, 28.1712, 30.7365, 28.6446, 42.0147, 35.2957 3/15/2008 1:01:32, .5542, .8777, 8.0446, 6.7291, 5.3047, 3.9797, 2.6782, 1.3673, 1022.27, 15.171, 360.8435, 6.9127, 615.3734, 81.5535, 134.8391, 199.4144, 406.6411, 1.2023, 51, 192, 28.3605, 28.4078, 29.736, 28.9764, 27.982, 28.5025, 28.4552, 30.7365, 28.692, 42.0702, 35.2957 3/15/2008 1:02:02, .5542, .8777, 8.2703, 6.9191, 5.4524, 4.0958, 2.7567, 1.4059, 1120.5962, 15.183, 113.1746, 328.3514, 566.82, 80.5655, 178.1818, 202.4342, 457.7584, 1.1984, 53, 183, 28.3605, 28.4078, 29.6885, 28.7394, 28.2185, 28.6446, 28.5025, 30.7365, 28.7394, 42.2374, 35.3452 3/15/2008 1:02:32, .5571, .8777, 8.191, 6.8557, 5.3976, 4.0519, 2.7248, 1.3866, 913.2172, 15.183, 84.3759, 615.1736, 54.2088, 85.5056, 223.9595, 201.4276, 135.3257, 1.2023, 53, 184, 28.4078, 28.4552, 29.641, 28.8342, 28.4078, 28.929, 28.1712, 30.7365, 28.7868, 42.2374, 35.3948 3/15/2008 1:03:02, .5542, .8777, 8.0507, 6.7396, 5.309, 3.9828, 2.6806, 1.3673, 991.8782, 15.171, 84.3759, 145.3786, 29.9322, 695.1214, 225.4205, 194.3813, 386.9805, 1.2023, 52, 177, 28.4078, 28.5025, 29.5459, 29.0712, 28.1712, 29.261, 28.0293, 30.7843, 28.8342, 42.1816, 35.3948 3/15/2008 1:03:32, .5571, .8777, 8.1483, 6.8188, 5.3722, 4.0299, 2.715, 1.3842, 1100.931, 15.183, 549.955, .9785, 35.5345, 596.3182, 144.579, 185.3217, 497.0795, 1.2023, 52, 184, 28.4552, 28.5025, 29.3085, 29.3085, 27.982, 29.261, 28.2185, 30.7843, 28.8816, 42.1816, 35.4444 3/15/2008 1:04:02, .5571, .8777, 8.1544, 6.8188, 5.3722, 4.033, 2.7101, 1.3794, 884.6132, 15.171, 775.5449,-1.9887, 80.3529, 94.3979, 129.9691, 208.9772, 92.0726, 1.2062, 55, 174, 28.5025, 28.5499, 28.929, 29.4035, 28.1239, 28.9764, 28.5025, 30.7843, 28.929, 42.2374, 35.494 3/15/2008 1:04:32, .5542, .8777, 8.0324, 6.7185, 5.2921, 3.9734, 2.6733, 1.3625, 966.8497, 15.171, 296.5264, 2.9566, 640.5837, 66.733, 126.5601, 255.7848, 375.1842, 1.2102, 53, 194, 28.5025, 28.5973, 28.4552, 29.1661, 28.3605, 28.7868, 28.7868, 30.7843, 28.9764, 42.1816, 35.494 3/15/2008 1:05:02, .5542, .8777, 8.1239, 6.7924, 5.3554, 4.0173, 2.7051, 1.3794, 1061.6005, 15.183, 100.6951, 435.1679, 564.0189, 68.7091, 124.1251, 203.9441, 445.9621, 1.2062, 52, 179, 28.5499, 28.6446, 27.982, 28.8816, 28.6446, 28.8816, 28.8342, 30.832, 29.0238, 42.1816, 35.5436 3/15/2008 1:05:32, .5542, .8777, 8.0507, 6.7396, 5.309, 3.9797, 2.6757, 1.3601, 809.5277, 15.183, 91.0956, 717.0449, 54.2088, 79.5774, 138.7351, 166.6993, 5.1267, 1.2102, 1366, 172, 28.5499, 28.6446, 27.5093, 28.8816, 28.8342, 29.0712, 28.5499, 30.832, 29.0238, 42.1816, 35.5436 3/15/2008 1:06:02, .5571, .8777, 8.0019, 6.6974, 5.2752, 3.9577, 2.6659, 1.3577, 963.2742, 15.183, 83.4159, 262.0856, 42.0705, 678.3248, 192.3047, 164.6861, 379.1163, 1.2102, 51, 183, 28.5973, 28.6446, 27.0842, 29.0712, 28.692, 29.3085, 28.4078, 30.832, 29.1187, 42.1259, 35.5933 3/15/2008 1:06:32, .5542, .8745, 8.1239, 6.7924, 5.3554, 4.0205, 2.7051, 1.3794, 1052.6617, 15.183, 487.5578, 22.7374, 43.9379, 602.2464, 202.5317, 154.6199, 442.03, 1.2102, 52, 188, 28.5973, 28.692, 26.801, 29.261, 28.4552, 29.3085, 28.5973, 30.8798, 29.1187, 42.1259, 35.5933 3/15/2008 1:07:02, .5542, .8777, 8.0202, 6.708, 5.2836, 3.964, 2.6659, 1.3552, 780.9237, 15.159, 770.7451, 23.7264, 59.8111, 49.9365, 164.0589, 143.0439,-22.4815, 1.2102, 1366, 184, 28.6446, 28.7394, 26.7066, 29.4035, 28.4552, 29.0238, 28.7868, 30.8798, 29.1661, 42.1259, 35.643 3/15/2008 1:07:32, .5542, .8777, 7.9958, 6.6816, 5.2626, 3.9514, 2.6585, 1.3552, 932.8825, 15.171, 314.7655, 23.7264, 654.5895, 50.9245, 166.4939, 169.7192, 331.931, 1.2141, 53, 195, 28.692, 28.7868, 26.6122, 29.261, 28.5973, 28.8342, 28.9764, 30.8798, 29.2136, 42.1259, 35.6927 3/15/2008 1:08:02, .5542, .8777, 8.1056, 6.7766, 5.3385, 4.0079, 2.6953, 1.3745, 1018.6945, 15.183, 75.7363, 405.4967, 595.7653, 51.9126, 162.5979, 176.7655, 379.1163, 1.2141, 54, 201, 28.692, 28.7868, 26.4235, 28.9764, 28.7868, 28.9764, 28.9764, 30.9276, 29.261, 42.1259, 35.7425 3/15/2008 1:08:32, .5571, .8777, 8.008, 6.6974, 5.2752, 3.9577, 2.661, 1.3528, 764.834, 15.171, 75.7363, 740.7819, 43.9379, 50.9245, 159.6759, 161.1629, 1.1827, 1.2141, 1367, 186, 28.7394, 28.8342, 26.2349, 28.9764, 28.8816, 29.1187, 28.6446, 30.9276, 29.261, 42.2374, 35.7425 3/15/2008 1:09:02, .5542, .8745, 8.0263, 6.7133, 5.2879, 3.9703, 2.6733, 1.3625, 977.5762, 15.183, 70.9365, 339.2308, 44.8717, 663.5044, 165.0329, 156.6332, 383.0484, 1.2141, 52, 188, 28.7868, 28.8816, 26.0934, 29.0238, 28.7394, 29.2136, 28.4552, 30.9276, 29.3085, 42.2374, 35.7923 3/15/2008 1:09:32, .5542, .8777, 8.1971, 6.8505, 5.4018, 4.055, 2.7297, 1.3914, 1011.5435, 15.183, 405.0015, 31.6388, 45.8054, 656.5881, 175.7468, 158.1431, 339.7953, 1.218, 53, 186, 28.7868, 28.8816, 25.9048, 29.1187, 28.4552, 29.2136, 28.5973, 30.9754, 29.3085, 42.3493, 35.8421 3/15/2008 1:10:02, .5571, .8777, 8.0019, 6.6974, 5.2752, 3.9577, 2.6585, 1.3528, 770.1972, 15.171, 761.1456, 32.6278, 46.7391, 42.0322, 173.7988, 162.6729, 24.8468, 1.218, 1366, 180, 28.7868, 28.929, 25.669, 29.2136, 28.5025, 28.8816, 28.7868, 30.9754, 29.356, 42.3493, 35.8421 3/15/2008 1:10:32, .5542, .8777, 8.0141, 6.6974, 5.2794, 3.964, 2.6659, 1.3601, 972.213, 15.171, 388.6822, 31.6388, 622.8431, 39.0681, 172.8248, 154.6199, 371.2521, 1.218, 52, 176, 28.8342, 28.929, 25.4805, 29.1187, 28.692, 28.692, 28.9764, 30.9754, 29.4035, 42.2374, 35.8421 3/15/2008 1:11:02, .5542, .8777, 8.1056, 6.7819, 5.3469, 4.0111, 2.6978, 1.3745, 963.2742, 15.183, 68.0566, 326.3733, 646.1861, 42.0322, 171.8509, 143.0439, 221.8321, 1.2141, 51, 163, 28.8816, 28.9764, 25.3862, 28.8816, 28.8342, 28.8342, 29.0238, 31.0232, 29.4035, 42.2933, 35.892 3/15/2008 1:11:32, .5571, .8777, 7.9836, 6.6869, 5.2626, 3.9514, 2.6561, 1.3528, 784.4992, 15.183, 69.9765, 728.9134, 43.0042, 45.9844, 210.3236, 140.5273, 36.6789, 1.2141, 1366, 179, 28.8816, 28.9764, 25.3391, 28.8816, 28.9764, 29.0712, 28.6446, 31.0232, 29.4035, 42.2933, 35.892 3/15/2008 1:12:02, .5542, .8777, 8.0324, 6.7133, 5.2921, 3.9734, 2.6733, 1.3649, 1009.7557, 15.183, 67.0966, 383.7377, 43.9379, 622.995, 203.0187, 146.567, 426.3016, 1.2141, 51, 206, 28.929, 29.0238, 25.3862, 29.0712, 28.7394, 29.261, 28.3605, 31.0232, 29.4509, 42.2374, 35.892 3/15/2008 1:12:32, .5542, .8777, 8.1605, 6.8241, 5.3807, 4.0393, 2.7174, 1.3842, 981.1517, 15.183, 351.2439, 31.6388, 44.8717, 684.253, 182.5648, 139.5207, 284.7458, 1.218, 51, 185, 28.929, 29.0238, 25.4334, 29.2136, 28.4078, 29.3085, 28.5025, 31.0711, 29.4984, 42.4053, 35.9418 3/15/2008 1:13:02, .5571, .8777, 8.0019, 6.6974, 5.2752, 3.9577, 2.661, 1.3552, 789.8625, 15.171, 756.3458, 33.6169, 45.8054, 46.9724, 180.6168, 177.2688, 92.0726, 1.218, 54, 190, 28.9764, 29.0238, 25.3391, 29.261, 28.4078, 28.9764, 28.692, 31.0711, 29.4509, 42.4053, 35.9418 3/15/2008 1:13:32, .5542, .8777, 8.069, 6.7502, 5.3174, 3.9954, 2.688, 1.3721, 1032.9965, 15.183, 442.4398, 32.6278, 577.0909, 38.0801, 176.7208, 200.9243, 449.8942, 1.218, 54, 167, 28.9764, 29.0712, 25.2448, 29.0712, 28.5973, 28.692, 28.8342, 31.1189, 29.4984, 42.4053, 35.9418 3/15/2008 1:14:02, .5542, .8777, 8.0995, 6.7766, 5.3385, 4.0079, 2.6953, 1.3745, 927.5192, 15.183, 62.2969, 258.1294, 681.6673, 40.0562, 172.3378, 145.0571, 194.3073, 1.218, 51, 194, 29.0238, 29.1187, 25.1035, 28.7868, 28.7394, 28.7868, 28.8816, 31.1189, 29.4984, 42.4614, 35.9918 3/15/2008 1:14:32, .5542, .8777, 7.9775, 6.6816, 5.2583, 3.9483, 2.6561, 1.3528, 823.8297, 15.183, 65.1767, 715.0668, 100.8947, 43.0203, 224.4465, 142.0372, 154.9863, 1.218, 54, 185, 29.0238, 29.1187, 25.0563, 28.7868, 28.8816, 28.9764, 28.5499, 31.1189, 29.4984, 42.4053, 36.0417 3/15/2008 1:15:02, .5542, .8745, 8.1117, 6.7819, 5.3469, 4.0142, 2.7027, 1.3769, 1063.3882, 15.183, 65.1767, 416.3761, 43.0042, 539.0123, 301.3921, 145.5604, 477.419, 1.2141, 53, 170, 29.0712, 29.1187, 25.1035, 28.9764, 28.6446, 29.2136, 28.2185, 31.1189, 29.5459, 42.4614, 36.0417 3/15/2008 1:15:32, .5571, .8777, 8.191, 6.8557, 5.4018, 4.0582, 2.7297, 1.3914, 1013.3312, 15.183, 316.6855, 31.6388, 43.0042, 650.6599, 279.4772, 139.0174, 327.9989, 1.218, 51, 191, 29.0712, 29.1661, 25.3862, 29.2136, 28.2185, 29.261, 28.3132, 31.1189, 29.5459, 42.5175, 36.0417 3/15/2008 1:16:02, .5542, .8745, 7.9593, 6.6605, 5.2415, 3.9357, 2.6463, 1.3456, 763.0462, 15.159, 762.1055, 30.6497, 43.9379, 61.7929, 186.9478, 132.4744, 103.8689, 1.218, 62, 178, 29.1187, 29.1661, 25.669, 29.356, 28.1712, 28.929, 28.5025, 31.1667, 29.5459, 42.4053, 36.0917 3/15/2008 1:16:32, .5542, .8777, 8.0568, 6.7396, 5.3132, 3.986, 2.6831, 1.3673, 1029.421, 15.183, 496.1974, 31.6388, 554.6817, 42.0322, 177.6948, 158.6464, 430.2337, 1.218, 51, 185, 29.1187, 29.1661, 25.669, 29.2136, 28.3132, 28.6446, 28.6446, 31.1667, 29.5459, 42.4053, 36.0917 3/15/2008 1:17:02, .5542, .8777, 8.0873, 6.766, 5.3343, 4.0017, 2.6929, 1.3697, 904.2785, 15.183, 64.2168, 204.7211, 696.6068, 44.0083, 169.9029, 158.6464, 151.0542, 1.218, 55, 171, 29.1187, 29.1661, 25.6219, 28.8816, 28.5025, 28.7394, 28.692, 31.2146, 29.5459, 42.4614, 36.0917 3/15/2008 1:17:32, .5542, .8777, 7.9593, 6.6605, 5.2457, 3.9357, 2.6487, 1.348, 829.193, 15.183, 65.1767, 723.9682, 141.0446, 45.9844, 177.2078, 142.5405, 166.7826, 1.218, 55, 162, 29.1661, 29.2136, 25.4805, 28.7868, 28.5973, 28.8816, 28.4078, 31.2146, 29.5459, 42.4614, 36.0917 3/15/2008 1:18:02, .5542, .8777, 8.13, 6.7977, 5.3596, 4.0236, 2.7101, 1.3818, 1072.327, 15.183, 65.1767, 487.5871, 42.0705, 508.3833, 265.8413, 145.5604, 477.419, 1.218, 53, 166, 29.1661, 29.2136, 25.4334, 28.929, 28.4552, 29.0712, 28.0766, 31.2146, 29.5935, 42.5175, 36.0917 3/15/2008 1:18:32, .5571, .8777, 8.1849, 6.8452, 5.3933, 4.0519, 2.7248, 1.389, 966.8497, 15.183, 226.4495, 30.6497, 43.0042, 656.5881, 317.463, 138.0108, 245.4247, 1.218, 51, 185, 29.1661, 29.2136, 25.5748, 29.1187, 28.0766, 29.1187, 28.1712, 31.2146, 29.5935, 42.5738, 36.1417 3/15/2008 1:19:02, .5542, .8777, 7.9775, 6.6816, 5.2626, 3.9483, 2.6561, 1.3528, 830.9807, 15.171, 719.8674, 30.6497, 43.0042, 91.4338, 265.3543, 138.0108, 166.7826, 1.218, 53, 174, 29.1661, 29.2136, 25.9519, 29.2136, 27.8874, 28.7868, 28.3132, 31.2146, 29.5935, 42.5738, 36.1417 3/15/2008 1:19:32, .5542, .8777, 8.0873, 6.766, 5.3301, 4.0017, 2.6929, 1.3745, 1034.7842, 15.171, 513.4766, 27.6826, 528.5376, 45.9844, 203.9927, 140.5273, 430.2337, 1.2141, 52, 186, 29.2136, 29.2136, 26.4707, 29.0712, 27.982, 28.4078, 28.3605, 31.2625, 29.5935, 42.5738, 36.1417 3/15/2008 1:20:02, .5571, .8777, 8.1239, 6.7977, 5.3512, 4.0142, 2.7002, 1.3769, 884.6132, 15.171, 72.8564, 170.1047, 694.7394, 51.9126, 176.2338, 145.0571, 111.7331, 1.2141, 53, 187, 29.2136, 29.2136, 26.801, 28.692, 28.0766, 28.5025, 28.3132, 31.2625, 29.5935, 42.6865, 36.1417 3/15/2008 1:20:32, .5542, .8777, 7.9775, 6.671, 5.2541, 3.942, 2.6536, 1.3504, 850.646, 15.171, 73.8163, 712.0997, 141.0446, 51.9126, 183.5388, 150.0902, 198.2394, 1.2102, 51, 196, 29.2136, 29.2136, 26.9426, 28.5973, 28.1712, 28.7394, 27.982, 31.2625, 29.5935, 42.5738, 36.1417 3/15/2008 1:21:02, .5542, .8777, 8.1178, 6.7871, 5.3512, 4.0173, 2.7027, 1.3794, 1070.5392, 15.183, 71.8964, 495.4995, 43.0042, 528.144, 225.9075, 152.1034, 477.419, 1.2102, 54, 182, 29.2136, 29.2136, 26.8954, 28.7868, 28.0293, 28.8816, 27.6983, 31.2625, 29.5935, 42.5738, 36.1417 3/15/2008 1:21:32, .5542, .8777, 8.1483, 6.8135, 5.3638, 4.0268, 2.7076, 1.3794, 925.7315, 15.183, 201.4906, 28.6717, 43.9379, 705.9897, 253.6663, 144.0505, 174.6468, 1.2141, 51, 169, 29.2136, 29.2136, 26.8482, 28.929, 27.6983, 28.929, 27.7929, 31.3104, 29.5459, 42.5738, 36.1917 3/15/2008 1:22:02, .5542, .8777, 7.9715, 6.671, 5.2541, 3.942, 2.6536, 1.3528, 882.8255, 15.171, 716.9875, 28.6717, 43.9379, 171.4644, 243.9264, 140.5273, 257.221, 1.2141, 51, 166, 29.2136, 29.2136, 26.9426, 28.9764, 27.6038, 28.5973, 27.982, 31.3104, 29.5459, 42.5175, 36.1917 3/15/2008 1:22:32, .5542, .8777, 8.13, 6.803, 5.3596, 4.0236, 2.7076, 1.3818, 1050.874, 15.183, 555.7148, 25.7045, 457.575, 48.9485, 246.8484, 141.0306, 434.1658, 1.2141, 53, 174, 29.2136, 29.2136, 27.3203, 28.8342, 27.6983, 28.2185, 27.982, 31.3104, 29.5459, 42.6301, 36.1917 3/15/2008 1:23:02, .5571, .8777, 8.1056, 6.7819, 5.3385, 4.0079, 2.6953, 1.3745, 875.6745, 15.171, 75.7363, 90.9813, 658.3244, 53.8886, 274.6072, 147.5736, 111.7331, 1.2102, 52, 193, 29.2136, 29.2136, 27.8874, 28.4552, 27.6983, 28.2658, 27.7929, 31.3104, 29.4984, 42.6301, 36.1917 3/15/2008 1:23:32, .5571, .8745, 7.9897, 6.6816, 5.2626, 3.9514, 2.6585, 1.3552, 889.9765, 15.183, 76.6962, 630.9982, 134.5086, 53.8886, 294.0871, 154.1166, 257.221, 1.2141, 52, 173, 29.261, 29.1661, 28.4552, 28.3132, 27.5565, 28.4552, 27.3676, 31.3104, 29.4984, 42.5738, 36.1917 3/15/2008 1:24:02, .5542, .8777, 8.1178, 6.7871, 5.3512, 4.0142, 2.7027, 1.3794, 1061.6005, 15.183, 76.6962, 413.409, 43.0042, 512.3355, 305.288, 156.6332, 469.5547, 1.2102, 53, 177, 29.2136, 29.1661, 28.929, 28.5025, 27.2731, 28.5025, 27.037, 31.3583, 29.4984, 42.6301, 36.1917 3/15/2008 1:24:32, .5542, .8777, 8.1544, 6.8241, 5.3722, 4.033, 2.7101, 1.3818, 936.458, 15.183, 200.5307, 24.7155, 44.8717, 703.0256, 262.4323, 150.0902, 131.3936, 1.2141, 53, 174, 29.2136, 29.1187, 29.1661, 28.5973, 26.9898, 28.5025, 27.1314, 31.3583, 29.4509, 42.6301, 36.1917 3/15/2008 1:25:02, .5542, .8777, 7.9532, 6.6499, 5.233, 3.9295, 2.6438, 1.3456, 841.7072, 15.171, 747.7062, 25.7045, 43.9379, 154.6679, 191.8177, 144.5538, 194.3073, 1.2141, 54, 178, 29.2136, 29.1187, 29.1661, 28.692, 26.9426, 28.1712, 27.3676, 31.3104, 29.4509, 42.4614, 36.1917 3/15/2008 1:25:32, .5571, .8777, 8.0812, 6.7607, 5.3216, 3.9985, 2.6904, 1.3721, 1018.6945, 15.171, 581.6336, 24.7155, 465.0448, 52.9006, 178.6688, 142.0372, 394.8447, 1.2141, 51, 181, 29.2136, 29.0712, 29.1661, 28.5499, 27.1314, 27.8874, 27.462, 31.3583, 29.4035, 42.5175, 36.1417 3/15/2008 1:26:02, .5542, .8777, 8.0568, 6.7396, 5.3047, 3.9828, 2.6782, 1.3625, 818.4665, 15.171, 75.7363, 41.5292, 680.7336, 56.8527, 238.5694, 141.5339, 40.6229, 1.2141, 1367, 196, 29.1661, 29.0712, 29.3085, 28.2185, 27.1786, 27.9347, 27.4148, 31.3583, 29.4035, 42.5738, 36.1917 3/15/2008 1:26:32, .5542, .8777, 7.9775, 6.671, 5.2541, 3.9452, 2.6561, 1.3528, 931.0947, 15.183, 75.7363, 558.7982, 206.4049, 54.8766, 328.6639, 152.6067, 320.1347, 1.2102, 53, 202, 29.1661, 29.0238, 29.6885, 28.0766, 27.0842, 28.0766, 26.9898, 31.3583, 29.356, 42.4614, 36.1917 3/15/2008 1:27:02, .5542, .8777, 8.0141, 6.7027, 5.2794, 3.964, 2.6683, 1.3601, 965.062, 15.183, 77.6562, 347.1432, 42.0705, 381.9152, 402.2004, 155.6266, 331.931, 1.2102, 52, 168, 29.1661, 28.9764, 30.3072, 28.2185, 26.6594, 28.0293, 26.5651, 31.3583, 29.356, 42.4053, 36.1417 3/15/2008 1:27:32, .5542, .8777, 8.1056, 6.7871, 5.3427, 4.0111, 2.6978, 1.3745, 972.213, 15.171, 284.0469, 24.7155, 43.0042, 539.0123, 382.2336, 149.0836, 284.7458, 1.2102, 53, 187, 29.1661, 28.9764, 30.9754, 28.3132, 26.1877, 27.8874, 26.6122, 31.3583, 29.3085, 42.4614, 36.1417 3/15/2008 1:28:02, .5542, .8777, 7.9836, 6.6816, 5.2583, 3.9483, 2.6536, 1.3528, 809.5277, 15.171, 723.7072, 23.7264, 43.0042, 47.9604, 269.2503, 141.0306, 96.0047, 1.2141, 54, 173, 29.1187, 28.929, 31.55, 28.3132, 26.1405, 27.5093, 26.6594, 31.3583, 29.3085, 42.4614, 36.1417 3/15/2008 1:28:32, .5542, .8777, 8.0568, 6.7344, 5.3047, 3.986, 2.6831, 1.3673, 1020.4822, 15.183, 498.1173, 22.7374, 533.2062, 55.8647, 193.2787, 144.0505, 426.3016, 1.2102, 51, 190, 29.1187, 28.929, 31.8861, 28.0766, 26.282, 27.3203, 26.7066, 31.3583, 29.261, 42.4614, 36.0917 3/15/2008 1:29:02, .5542, .8777, 8.0934, 6.7713, 5.3301, 4.0017, 2.6904, 1.3721, 877.4622, 15.171, 78.6161, 138.4553, 675.1313, 59.8168, 193.7657, 151.0968, 115.6652, 1.2102, 53, 171, 29.0712, 28.8816, 31.9822, 27.7929, 26.4707, 27.462, 26.7066, 31.3583, 29.2136, 42.5175, 36.0917 3/15/2008 1:29:32, .5571, .8777, 7.9836, 6.6763, 5.2541, 3.9452, 2.6561, 1.3528, 904.2785, 15.171, 78.6161, 628.0311, 166.255, 59.8168, 260.4843, 160.1563, 280.8137, 1.2102, 53, 189, 29.0238, 28.7868, 32.0303, 27.7929, 26.5179, 27.6983, 26.4235, 31.3583, 29.1187, 42.4053, 36.0917 3/15/2008 1:30:02, .5542, .8777, 8.0568, 6.7344, 5.3047, 3.9828, 2.6806, 1.3673, 1002.6047, 15.183, 80.536, 401.5405, 42.0705, 392.7836, 361.2927, 164.6861, 375.1842, 1.2102, 52, 197, 28.9764, 28.7868, 32.2228, 27.982, 26.282, 27.7456, 26.2349, 31.3583, 29.1187, 42.4053, 36.0417 3/15/2008 1:30:32, .5542, .8777, 8.0507, 6.7344, 5.3005, 3.9797, 2.6782, 1.3649, 895.3397, 15.171, 204.3705, 23.7264, 44.8717, 514.3115, 409.5054, 152.1034, 162.8505, 1.2102, 50, 177, 28.9764, 28.7394, 32.657, 28.0766, 25.9048, 27.6511, 26.3292, 31.3583, 29.0712, 42.4053, 36.0417 3/15/2008 1:31:02, .5542, .8777, 7.9654, 6.6605, 5.2457, 3.9357, 2.6487, 1.348, 809.5277, 15.171, 620.0319, 26.6936, 42.0705, 45.9844, 373.4676, 138.5141, 64.287, 1.2141, 1356, 183, 28.9764, 28.692, 33.2865, 28.0293, 25.7162, 27.1786, 26.282, 31.3583, 29.0712, 42.2374, 36.0417 3/15/2008 1:31:32, .5542, .8777, 8.0202, 6.7027, 5.2794, 3.964, 2.6683, 1.3601, 995.4537, 15.183, 374.2829, 27.6826, 494.9237, 47.9604, 338.8908, 138.0108, 402.7089, 1.2141, 52, 180, 28.929, 28.6446, 33.9682, 27.6983, 25.7162, 26.8954, 26.0934, 31.3583, 29.0238, 42.0702, 35.9918 3/15/2008 1:32:02, .5542, .8777, 8.0568, 6.7344, 5.3047, 3.9828, 2.6782, 1.3649, 948.9722, 15.183, 73.8163, 223.5129, 550.0131, 47.9604, 328.1769, 144.5538, 269.0173, 1.2102, 52, 185, 28.8816, 28.5973, 34.6051, 27.3203, 25.669, 27.037, 25.8576, 31.3583, 28.9764, 42.0702, 35.9418 3/15/2008 1:32:32, .5571, .8777, 7.9471, 6.6499, 5.233, 3.9295, 2.6414, 1.3456, 809.5277, 15.171, 73.8163, 590.4475, 40.2031, 46.9724, 346.6828, 146.567, 92.0726, 1.2102, 795, 187, 28.8342, 28.5499, 34.9991, 27.4148, 25.5748, 27.2731, 25.4805, 31.3583, 28.929, 42.0702, 35.9418 3/15/2008 1:33:02, .5571, .8777, 7.9897, 6.6816, 5.2626, 3.9514, 2.661, 1.3552, 950.76, 15.183, 72.8564, 244.2828, 43.9379, 513.3235, 371.0326, 155.1232, 347.6595, 1.2141, 54, 161, 28.8342, 28.5025, 35.2462, 27.6511, 25.3862, 27.3676, 25.4334, 31.3104, 28.8816, 42.1259, 35.892 3/15/2008 1:33:32, .5542, .8745, 8.1056, 6.7766, 5.3385, 4.0079, 2.6978, 1.3745, 1006.1802, 15.183, 363.7234, 29.6607, 44.8717, 525.1799, 350.5788, 146.567, 359.4558, 1.2141, 51, 181, 28.7868, 28.4552, 35.3948, 27.8401, 25.1506, 27.3676, 25.669, 31.3104, 28.8342, 42.1816, 35.892 3/15/2008 1:34:02, .5542, .8777, 7.9775, 6.6763, 5.2541, 3.9452, 2.6536, 1.3504, 809.5277, 15.171, 691.0687, 28.6717, 42.0705, 44.9963, 308.21, 138.5141, 92.0726, 1.2141, 57, 159, 28.7394, 28.3605, 35.5436, 27.8874, 25.292, 27.037, 25.9048, 31.3104, 28.7868, 42.1259, 35.8421 3/15/2008 1:34:32, .5542, .8777, 8.0324, 6.7133, 5.2879, 3.9703, 2.6733, 1.3649, 1009.7557, 15.183, 417.4809, 27.6826, 492.1226, 48.9485, 312.593, 138.5141, 418.4374, 1.2102, 52, 172, 28.7394, 28.3605, 35.8421, 27.6983, 25.4334, 26.8482, 25.9048, 31.2625, 28.7394, 42.0702, 35.8421 3/15/2008 1:35:02, .5542, .8777, 7.9775, 6.6658, 5.2541, 3.942, 2.6536, 1.3528, 852.4337, 15.171, 74.7763, 111.7512, 520.1341, 45.9844, 375.9026, 143.0439, 123.5294, 1.2141, 52, 194, 28.6446, 28.2658, 36.2418, 27.3203, 25.3862, 26.9898, 25.669, 31.2625, 28.692, 41.8483, 35.8421 3/15/2008 1:35:32, .5542, .8777, 7.88, 6.5919, 5.1908, 3.8981, 2.6193, 1.3335, 695.1117, 15.171, 70.9365, 388.6829, 40.2031, 40.0562, 448.4651, 138.5141,-81.6418, 1.2102, 1366, 183, 28.5973, 28.2185, 36.7444, 27.2731, 25.1035, 27.0842, 25.1035, 31.2625, 28.692, 41.5175, 35.7923 3/15/2008 1:36:02, .5542, .8777, 7.8617, 6.5761, 5.174, 3.8855, 2.6144, 1.3287, 645.0547, 15.159, 67.0966, 34.6059, 43.0042, 311.765, 484.9899, 140.5273,-176.2984, 1.2141, 1366, 181, 28.5499, 28.1712, 37.403, 27.462, 24.6322, 27.037, 24.8207, 31.2625, 28.6446, 41.4626, 35.7923 3/15/2008 1:36:32, .5571, .8777, 7.9166, 6.6183, 5.2119, 3.9138, 2.634, 1.3408, 832.7685, 15.171, 453.9593, 37.573, 42.0705, 173.4405, 438.7252, 133.9843, 143.19, 1.2141, 53, 177, 28.5499, 28.1239, 37.9655, 27.6038, 24.2081, 26.7538, 24.8207, 31.2625, 28.5973, 41.4626, 35.6927 3/15/2008 1:37:02, .5542, .8777, 8.0568, 6.7396, 5.309, 3.986, 2.6806, 1.3649, 929.307, 15.171, 577.7938, 37.573, 217.6095, 30.1758, 348.6308, 125.4281, 186.4431, 1.2141, 53, 195, 28.5025, 28.0766, 38.4294, 27.6038, 24.2081, 26.3764, 24.9621, 31.2625, 28.5499, 41.6275, 35.643 3/15/2008 1:37:32, .5542, .8777, 7.9227, 6.6288, 5.2161, 3.9169, 2.6291, 1.3432, 807.74, 15.171, 103.575, 37.573, 620.0419, 33.1399, 313.08, 130.9645, 139.2578, 1.2141, 55, 183, 28.4552, 28.0293, 38.7407, 27.3203, 24.3966, 26.3292, 25.1506, 31.2146, 28.5025, 41.5724, 35.643 3/15/2008 1:38:02, .5542, .8777, 8.008, 6.6974, 5.2752, 3.9577, 2.6634, 1.3601, 988.3027, 15.183, 66.1367, 405.4967, 430.4972, 35.116, 334.0209, 140.024, 371.2521, 1.2141, 53, 171, 28.4078, 27.982, 38.8449, 27.1314, 24.6793, 26.6122, 25.0563, 31.2146, 28.4552, 41.6826, 35.5933 3/15/2008 1:38:32, .5542, .8777, 7.941, 6.6447, 5.2288, 3.9263, 2.6389, 1.3456, 788.0747, 15.171, 67.0966, 510.3351, 42.0705, 59.8168, 394.8955, 145.5604, 9.0707, 1.2102, 1366, 175, 28.3605, 27.8874, 38.897, 27.2731, 24.7736, 26.9426, 24.8207, 31.2146, 28.4078, 41.6826, 35.5933 3/15/2008 1:39:02, .5571, .8777, 7.9044, 6.6183, 5.2035, 3.9075, 2.6266, 1.3384, 739.8055, 15.159, 65.1767, 35.5949, 43.0042, 453.0535, 439.2122, 140.5273,-26.4255, 1.2102, 1366, 184, 28.3132, 27.8874, 38.9492, 27.5093, 24.5851, 27.1314, 24.7736, 31.2146, 28.3605, 41.6826, 35.5436 3/15/2008 1:39:32, .5542, .8777, 7.9349, 6.6288, 5.2204, 3.92, 2.6365, 1.3456, 866.7357, 15.171, 476.9983, 38.5621, 43.0042, 201.1054, 421.1933, 136.5009, 198.2394, 1.2141, 53, 192, 28.2185, 27.7929, 39.1584, 27.6983, 24.3495, 26.9898, 24.9149, 31.1667, 28.3132, 41.6275, 35.5436 3/15/2008 1:40:02, .5542, .8745, 8.0324, 6.7133, 5.2921, 3.9703, 2.6733, 1.3625, 929.307, 15.171, 502.9171, 38.5621, 263.3617, 29.1878, 384.6685, 125.4281, 241.4926, 1.2141, 54, 179, 28.1712, 27.7929, 39.4738, 27.7456, 24.2081, 26.6122, 24.9621, 31.1667, 28.3132, 41.5175, 35.494 3/15/2008 1:40:32, .5542, .8777, 7.88, 6.5919, 5.1866, 3.8949, 2.6193, 1.3335, 761.2585, 15.171, 62.2969, 40.5402, 521.0678, 25.2357, 400.7394, 121.9049, 5.1267, 1.2141, 1366, 183, 28.1239, 27.6983, 39.8972, 27.462, 24.0668, 26.3764, 24.9149, 31.1189, 28.2658, 41.1345, 35.494 3/15/2008 1:41:02, .5542, .8777, 7.8617, 6.5708, 5.174, 3.8824, 2.6144, 1.3311, 782.7115, 15.171, 54.6172, 345.1651, 201.7363, 23.2596, 446.5172, 124.9248, 92.0726, 1.2141, 54, 189, 28.1239, 27.6983, 40.3776, 27.1786, 23.9254, 26.3764, 24.5851, 31.1189, 28.2185, 40.8087, 35.4444 3/15/2008 1:41:32, .5542, .8745, 7.8312, 6.5497, 5.1571, 3.8698, 2.6046, 1.3263, 705.8382, 15.171, 51.7373, 201.754, 41.1368, 216.9139, 479.633, 134.4876,-81.6418, 1.2141, 1366, 162, 28.0766, 27.6511, 40.8087, 27.1786, 23.8312, 26.4707, 24.2553, 31.1189, 28.1712, 40.8628, 35.4444 3/15/2008 1:42:02, .5542, .8777, 7.9471, 6.6394, 5.2288, 3.9263, 2.6414, 1.348, 873.8867, 15.171, 289.8067, 43.5073, 40.2031, 357.2144, 443.5952, 130.4612, 158.9184, 1.218, 53, 195, 28.0293, 27.6038, 41.2436, 27.2731, 23.5956, 26.5179, 24.161, 31.1189, 28.1712, 40.9713, 35.3452 3/15/2008 1:42:32, .5542, .8777, 7.9471, 6.6447, 5.2288, 3.9263, 2.6414, 1.3456, 775.5605, 15.159, 642.1109, 44.4963, 41.1368, 19.3075, 331.5859, 116.8718, 32.7348, 1.2141, 1366, 178, 27.982, 27.5093, 41.4626, 27.4148, 23.6427, 26.4235, 24.2553, 31.0711, 28.1239, 41.08, 35.3452 3/15/2008 1:43:02, .5542, .8777, 7.9349, 6.6288, 5.2161, 3.92, 2.6389, 1.348, 952.5477, 15.171, 352.2039, 44.4963, 571.4886, 19.3075, 255.6143, 122.9115, 347.6595, 1.2141, 51, 188, 27.8874, 27.462, 41.5175, 27.3676, 23.8312, 26.3764, 24.4437, 31.0711, 28.0766, 41.08, 35.2957 3/15/2008 1:43:32, .5542, .8777, 8.0446, 6.7238, 5.3005, 3.9765, 2.6757, 1.3649, 920.3682, 15.171, 49.8174, 260.1075, 608.8373, 20.2955, 255.1273, 131.9711, 210.0358, 1.2141, 56, 167, 27.8401, 27.4148, 41.3529, 27.3203, 23.9725, 26.6594, 24.6322, 31.0232, 28.0293, 41.2436, 35.2957 3/15/2008 1:44:02, .5542, .8777, 7.8922, 6.5972, 5.195, 3.8981, 2.6217, 1.336, 782.7115, 15.171, 50.7774, 628.0311, 57.9437, 20.2955, 327.2029, 126.938, 96.0047, 1.2141, 56, 199, 27.7929, 27.3676, 41.1345, 27.5093, 24.161, 26.8482, 24.6793, 31.0232, 27.982, 41.2436, 35.2462 3/15/2008 1:44:32, .5542, .8777, 7.941, 6.6341, 5.2246, 3.92, 2.6414, 1.348, 923.9437, 15.183, 46.9375, 299.6692, 40.2031, 427.3647, 395.8695, 139.0174, 288.6779, 1.2102, 55, 161, 27.7456, 27.3203, 40.917, 27.7929, 24.2081, 27.037, 24.8207, 31.0232, 27.982, 41.3529, 35.1967 3/15/2008 1:45:02, .5542, .8777, 8.0446, 6.7291, 5.3005, 3.9765, 2.6782, 1.3673, 948.9722, 15.171, 306.1259, 45.4854, 41.1368, 471.8262, 389.0515, 128.9512, 265.0852, 1.2141, 53, 192, 27.6983, 27.2731, 40.8628, 27.9347, 24.2081, 27.0842, 25.1035, 30.9754, 27.982, 41.4626, 35.2462 3/15/2008 1:45:32, .5542, .8745, 7.941, 6.6394, 5.2288, 3.9232, 2.6389, 1.3456, 773.7727, 15.171, 647.8706, 45.4854, 41.1368, 17.3314, 323.3069, 116.3685, 32.7348, 1.2141, 1366, 196, 27.6983, 27.2731, 40.8628, 27.982, 24.3966, 26.8954, 25.1977, 30.9754, 27.9347, 41.4077, 35.1967 3/15/2008 1:46:02, .5571, .8745, 7.9288, 6.6235, 5.2161, 3.9169, 2.6389, 1.348, 952.5477, 15.171, 325.3251, 44.4963, 537.8748, 16.3434, 311.619, 120.395, 339.7953, 1.2141, 53, 178, 27.6511, 27.2259, 40.917, 27.7456, 24.538, 26.8482, 25.1506, 30.9276, 27.9347, 41.2436, 35.1967 3/15/2008 1:46:32, .5542, .8777, 7.941, 6.6394, 5.2246, 3.9232, 2.6389, 1.348, 898.9152, 15.183, 44.0577, 235.3814, 504.2609, 15.3554, 365.6757, 126.938, 202.1715, 1.2141, 51, 181, 27.6038, 27.2259, 41.0256, 27.5565, 24.4437, 27.1314, 24.9149, 30.9276, 27.9347, 41.08, 35.1967 3/15/2008 1:47:02, .5542, .8777, 7.8068, 6.5233, 5.136, 3.8541, 2.5948, 1.3239, 693.324, 15.171, 41.1778, 436.157, 39.2694, 16.3434, 448.9521, 124.9248,-85.5858, 1.2141, 1366, 198, 27.5565, 27.1786, 41.1345, 27.7929, 24.2553, 27.2731, 24.5851, 30.9276, 27.9347, 40.917, 35.1967 3/15/2008 1:47:32, .5542, .8745, 7.8129, 6.5338, 5.1402, 3.8573, 2.5972, 1.3239, 679.022, 15.171, 41.1778, 45.4854, 39.2694, 366.1067, 473.789, 124.9248,-140.8022, 1.2141, 1366, 184, 27.5565, 27.1314, 41.2982, 28.1239, 23.9254, 27.3203, 24.6322, 30.8798, 27.9347, 41.08, 35.1473 3/15/2008 1:48:02, .5542, .8777, 7.8617, 6.5866, 5.1866, 3.8918, 2.6193, 1.336, 816.6787, 15.171, 541.3154, 46.4744, 39.2694, 100.3261, 391.4865, 124.9248, 139.2578, 1.2141, 54, 177, 27.462, 27.1314, 41.4077, 28.2185, 23.8312, 27.037, 24.9621, 30.8798, 27.9347, 41.1345, 35.1473 3/15/2008 1:48:32, .5571, .8777, 8.0141, 6.6974, 5.2752, 3.9608, 2.6659, 1.3625, 981.1517, 15.171, 522.1163, 47.4635, 400.6182, 11.4032, 275.0942, 118.3818, 331.931, 1.2141, 53, 183, 27.462, 27.0842, 41.3529, 28.1712, 24.161, 26.7538, 25.292, 30.8798, 27.8874, 41.2436, 35.1473 3/15/2008 1:49:02, .5542, .8745, 7.941, 6.6394, 5.2288, 3.9232, 2.6365, 1.3432, 734.4422, 15.171, 37.338, 44.4963, 675.1313, 11.4032, 231.2645, 120.395,-50.0896, 1.218, 1366, 193, 27.4148, 27.0842, 41.0256, 27.8874, 24.5851, 26.9426, 25.5276, 30.832, 27.8874, 41.3529, 35.1473 3/15/2008 1:49:32, .5542, .8777, 7.9288, 6.6183, 5.2119, 3.9138, 2.6365, 1.3456, 915.005, 15.171, 35.4181, 618.1407, 266.1628, 11.4032, 269.7372, 127.4413, 288.6779, 1.2141, 52, 183, 27.4148, 27.037, 40.485, 27.7929, 25.0092, 27.3203, 25.5748, 30.832, 27.8874, 41.4077, 35.1473 3/15/2008 1:50:02, .5542, .8745, 8.0568, 6.7238, 5.2963, 3.9765, 2.6782, 1.3673, 984.7272, 15.171, 29.6583, 515.2803, 38.3356, 351.2862, 318.9239, 134.9909, 316.2026, 1.2141, 53, 186, 27.3676, 27.037, 39.738, 28.0766, 25.292, 27.6511, 25.5276, 30.832, 27.8874, 41.4077, 35.1473 3/15/2008 1:50:32, .5542, .8777, 8.008, 6.6921, 5.2668, 3.9546, 2.6585, 1.3577, 820.2542, 15.171, 65.1767, 47.4635, 38.3356, 639.7916, 308.21, 120.395, 9.0707, 1.218, 1366, 177, 27.3676, 27.037, 38.9492, 28.2658, 25.3391, 27.7929, 25.8576, 30.7843, 27.9347, 41.3529, 35.1473 3/15/2008 1:51:02, .5542, .8777, 7.8251, 6.5391, 5.1486, 3.8635, 2.5997, 1.3287, 793.438, 15.171, 668.9897, 48.4525, 38.3356, 133.9192, 198.1487, 120.8983, 115.6652, 1.2141, 52, 154, 27.3203, 27.037, 38.1712, 28.4078, 25.5276, 27.6511, 26.3292, 30.7843, 27.9347, 41.2982, 35.1473 3/15/2008 1:51:32, .5542, .8777, 7.9105, 6.6077, 5.1993, 3.9043, 2.6291, 1.3456, 925.7315, 15.183, 498.1173, 47.4635, 462.2436, 5.475, 139.7091, 112.8454, 229.6963, 1.218, 54, 185, 27.3203, 27.037, 37.3521, 28.3605, 25.9048, 27.462, 26.7538, 30.7365, 27.9347, 41.3529, 35.1967 3/15/2008 1:52:02, .5542, .8777, 7.9349, 6.6341, 5.2204, 3.9169, 2.6365, 1.3432, 741.5932, 15.171, 15.259, 122.6306, 686.3359, 3.499, 147.014, 116.8718,-128.9701, 1.218, 1366, 190, 27.2731, 27.037, 36.5932, 28.0293, 26.282, 27.6038, 26.9426, 30.7365, 27.982, 41.4626, 35.1967 3/15/2008 1:52:32, .5542, .8777, 7.8983, 6.5972, 5.1908, 3.8981, 2.6266, 1.3384, 841.7072, 15.183, 13.3391, 672.538, 183.0619, 2.511, 234.1865, 122.4082, 162.8505, 1.218, 53, 170, 27.2731, 27.037, 35.892, 27.982, 26.4707, 27.8401, 26.801, 30.7365, 27.982, 41.4626, 35.2462 3/15/2008 1:53:02, .5542, .8777, 8.0202, 6.7027, 5.2794, 3.964, 2.6708, 1.3649, 986.515, 15.171, 11.4191, 459.894, 34.6008, 409.5801, 316.976, 129.4545, 320.1347, 1.218, 53, 175, 27.2731, 27.037, 35.2957, 28.2185, 26.5179, 28.0766, 26.6594, 30.6888, 28.0766, 41.5724, 35.2462 3/15/2008 1:53:32, .5542, .8777, 8.0568, 6.7238, 5.2963, 3.9765, 2.6757, 1.3673, 913.2172, 15.171, 189.9711, 45.4854, 34.6008, 602.2464, 301.3921, 121.9049, 151.0542, 1.218, 51, 189, 27.2731, 27.037, 34.9004, 28.3605, 26.3292, 28.1239, 26.8482, 30.6888, 28.0766, 41.5724, 35.2462 3/15/2008 1:54:02, .5542, .8745, 7.8251, 6.5338, 5.1444, 3.8635, 2.5972, 1.3263, 698.6872, 15.159, 681.4691, 45.4854, 36.4682, 23.2596, 184.0258, 117.8785,-65.8657, 1.222, 1365, 165, 27.2731, 27.037, 34.5069, 28.4552, 26.4707, 27.8401, 27.037, 30.6888, 28.1239, 41.4626, 35.2957 3/15/2008 1:54:32, .5542, .8745, 7.88, 6.5813, 5.1824, 3.8886, 2.6193, 1.3408, 915.005, 15.171, 382.9225, 46.4744, 555.6154, 4.487, 124.6121, 120.8983, 237.5605, 1.222, 51, 186, 27.2731, 27.037, 33.9682, 28.2185, 26.7066, 27.6038, 27.2731, 30.6888, 28.1239, 41.4626, 35.3452 3/15/2008 1:55:02, .5542, .8777, 7.9593, 6.6499, 5.233, 3.9295, 2.6463, 1.3504, 872.099, 15.183, 6.6194, 307.5815, 628.4454, 3.499, 110.4892, 133.9843, 96.0047, 1.222, 52, 168, 27.2731, 27.0842, 33.3351, 27.8874, 26.9898, 27.7929, 27.3203, 30.641, 28.1712, 41.5724, 35.3452 3/15/2008 1:55:32, .5542, .8745, 7.8495, 6.5602, 5.1613, 3.873, 2.6046, 1.3263, 677.2342, 15.171, 6.6194, 751.6614, 37.4019, 4.487, 119.2552, 116.3685,-180.2424, 1.222, 1366, 164, 27.2731, 27.0842, 32.5121, 27.7929, 27.2259, 27.982, 27.1314, 30.6888, 28.2185, 41.5175, 35.3452 3/15/2008 1:56:02, .5542, .8777, 7.8678, 6.5708, 5.1697, 3.8792, 2.6144, 1.3384, 915.005, 15.171, 5.6594, 410.4419, 34.6008, 576.5575, 134.3521, 129.4545, 249.3568, 1.218, 53, 168, 27.3203, 27.1314, 31.646, 27.8874, 27.1786, 28.0766, 27.037, 30.6888, 28.2658, 41.4626, 35.3452 3/15/2008 1:56:32, .5542, .8777, 7.9775, 6.6658, 5.2457, 3.9389, 2.6512, 1.3552, 872.099, 15.171, 220.6898, 47.4635, 35.5345, 656.5881, 124.6121, 140.5273, 68.2311, 1.218, 1366, 172, 27.3203, 27.1314, 30.6888, 27.9347, 27.0842, 28.0766, 27.3203, 30.641, 28.2658, 41.5175, 35.3948 3/15/2008 1:57:02, .5542, .8777, 7.8556, 6.5655, 5.1655, 3.8761, 2.6095, 1.3287, 748.7442, 15.171, 642.1109, 48.4525, 35.5345, 48.9485, 120.2292, 203.4408, 5.1267, 1.222, 1367, 180, 27.3203, 27.1314, 29.6885, 27.9347, 27.2731, 27.6511, 27.6038, 30.641, 28.3132, 41.5175, 35.3948 3/15/2008 1:57:32, .5542, .8745, 7.9044, 6.6024, 5.195, 3.8981, 2.6266, 1.3456, 956.1232, 15.171, 356.0437, 47.4635, 511.7307, 2.511, 121.2032, 244.2088, 296.5421, 1.222, 51, 188, 27.3203, 27.1786, 28.7868, 27.6983, 27.6038, 27.3676, 27.8874, 30.641, 28.3605, 41.4626, 35.3948 3/15/2008 1:58:02, .5542, .8745, 7.941, 6.6341, 5.2204, 3.9138, 2.6365, 1.348, 886.401, 15.183, 7.5793, 287.8007, 620.0419, 2.511, 110.4892, 183.8118, 111.7331, 1.218, 53, 173, 27.3203, 27.1786, 27.982, 27.3203, 27.8874, 27.462, 27.9347, 30.641, 28.3605, 41.5175, 35.4444 3/15/2008 1:58:32, .5571, .8745, 7.8251, 6.5391, 5.1444, 3.8635, 2.5972, 1.3239, 671.871, 15.171, 7.5793, 744.7381, 38.3356, 1.5229, 141.17, 122.4082,-144.7462, 1.222, 1366, 176, 27.3676, 27.1786, 27.2259, 27.3203, 28.0293, 27.6983, 27.6983, 30.5933, 28.4078, 41.4626, 35.4444 3/15/2008 1:59:02, .5542, .8777, 7.8983, 6.5972, 5.1866, 3.8981, 2.6242, 1.3408, 952.5477, 15.183, 5.6594, 430.2227, 34.6008, 539.0123, 193.7657, 132.4744, 304.4063, 1.218, 51, 182, 27.3676, 27.2259, 26.5651, 27.5093, 27.8874, 27.8874, 27.5565, 30.641, 28.4078, 41.5175, 35.494 3/15/2008 1:59:32, .5542, .8777, 7.9471, 6.6394, 5.2204, 3.9232, 2.6389, 1.3504, 870.3112, 15.171, 225.4895, 45.4854, 34.6008, 650.6599, 177.6948, 125.9314, 68.2311, 1.222, 1084, 181, 27.4148, 27.2259, 26.0462, 27.6511, 27.6511, 27.8874, 27.7456, 30.5933, 28.4552, 41.5175, 35.494 3/15/2008 2:00:02, .5542, .8777, 7.8068, 6.5233, 5.1318, 3.851, 2.5923, 1.3215, 721.928, 15.159, 674.7494, 46.4744, 35.5345, 62.7809, 122.6642, 131.9711,-30.3695, 1.222, 1366, 181, 27.4148, 27.2731, 25.4805, 27.7929, 27.6983, 27.6038, 27.9347, 30.5933, 28.4552, 41.4077, 35.494 3/15/2008 2:00:32, .5542, .8777, 7.8983, 6.5919, 5.1908, 3.8949, 2.6242, 1.3432, 966.8497, 15.171, 410.7612, 45.4854, 494.9237, 3.499, 119.7422, 209.9838, 304.4063, 1.222, 52, 201, 27.462, 27.3203, 24.8678, 27.6038, 27.9347, 27.3203, 28.0766, 30.5933, 28.5025, 41.4077, 35.4444 3/15/2008 2:01:02, .5542, .8777, 7.9532, 6.6447, 5.2288, 3.9232, 2.6414, 1.3504, 886.401, 15.171, 7.5793, 230.4362, 611.6385, 3.499, 106.5933, 247.2286, 103.8689, 1.222, 55, 213, 27.462, 27.3203, 24.2553, 27.2259, 28.1239, 27.3676, 28.1239, 30.5933, 28.5025, 41.5175, 35.494 3/15/2008 2:01:32, .5542, .8777, 7.8251, 6.5391, 5.1444, 3.8635, 2.5972, 1.3263, 712.9892, 15.171, 5.6594, 722.9791, 40.2031, 4.487, 106.1063, 187.335,-81.6418, 1.222, 1366, 202, 27.5093, 27.3676, 23.6427, 27.037, 28.2185, 27.462, 27.8401, 30.5933, 28.5025, 41.5175, 35.494 3/15/2008 2:02:02, .5542, .8777, 7.8861, 6.5866, 5.1824, 3.8918, 2.6217, 1.3408, 943.609, 15.183, 5.6594, 459.894, 34.6008, 539.0123, 111.9502, 149.0836, 272.9494, 1.222, 52, 186, 27.5093, 27.4148, 23.03, 27.037, 28.1712, 27.5565, 27.5565, 30.5933, 28.5499, 41.5175, 35.5436 3/15/2008 2:02:32, .5542, .8745, 7.9654, 6.6552, 5.233, 3.9295, 2.6438, 1.348, 823.8297, 15.171, 160.2125, 48.4525, 34.6008, 680.3009, 127.5341, 129.9578,-14.5934, 1.222, 1366, 202, 27.5565, 27.4148, 22.4643, 27.1314, 27.8874, 27.6038, 27.6983, 30.5933, 28.5499, 41.6275, 35.5436 3/15/2008 2:03:02, .5542, .8777, 7.8129, 6.5286, 5.1318, 3.8541, 2.5948, 1.3239, 777.3482, 15.159, 663.2299, 46.4744, 35.5345, 127.003, 123.6381, 137.0042, 60.343, 1.222, 1366, 167, 27.5565, 27.462, 21.9455, 27.2731, 27.8874, 27.3676, 27.8401, 30.5933, 28.5499, 41.5175, 35.5436 3/15/2008 2:03:32, .5542, .8777, 7.8861, 6.5919, 5.1824, 3.8918, 2.6217, 1.3408, 950.76, 15.171, 477.9582, 46.4744, 477.1831, 3.499, 122.1772, 141.5339, 265.0852, 1.2259, 51, 203, 27.6038, 27.462, 21.5209, 27.1786, 28.0293, 27.037, 27.982, 30.5456, 28.5973, 41.4626, 35.494 3/15/2008 2:04:02, .5571, .8777, 7.9044, 6.5972, 5.1908, 3.8981, 2.6193, 1.336, 784.4992, 15.171, 6.6194, 153.2909, 682.6011, 4.487, 108.5412, 134.9909,-77.6978, 1.2259, 1366, 199, 27.6511, 27.5093, 21.1905, 26.9426, 28.1712, 27.1786, 28.0293, 30.5933, 28.5973, 41.5175, 35.5436 3/15/2008 2:04:32, .5571, .8777, 7.7946, 6.5127, 5.1233, 3.8447, 2.5874, 1.3191, 752.3197, 15.183, 5.6594, 726.9353, 140.1109, 5.475, 108.5412, 124.9248, 24.8468, 1.2259, 1366, 176, 27.6511, 27.5565, 20.86, 26.8482, 28.2185, 27.3203, 27.6983, 30.5456, 28.5499, 41.4626, 35.494 3/15/2008 2:05:02, .5542, .8777, 7.8983, 6.5919, 5.1908, 3.8949, 2.6242, 1.3432, 954.3355, 15.183, 5.6594, 579.568, 34.6008, 432.3049, 108.5412, 139.0174, 237.5605, 1.2259, 51, 198, 27.6983, 27.5565, 20.5293, 26.9426, 28.1239, 27.462, 27.4148, 30.5456, 28.5973, 41.5175, 35.494 3/15/2008 2:05:32, .5542, .8777, 7.9471, 6.6394, 5.2246, 3.9232, 2.6365, 1.3456, 771.985, 15.171, 60.3769, 46.4744, 34.6008, 698.0855, 120.2292, 163.6795,-101.3619, 1.222, 1366, 197, 27.6983, 27.6038, 20.104, 27.037, 27.7456, 27.5093, 27.4148, 30.5456, 28.5973, 41.6275, 35.494 3/15/2008 2:06:02, .5542, .8777, 7.8617, 6.5655, 5.1697, 3.8792, 2.6095, 1.3335, 873.8867, 15.171, 614.2721, 45.4854, 34.6008, 215.9259, 121.2032, 201.4276, 206.1036, 1.222, 54, 240, 27.7456, 27.6511, 19.7257, 27.0842, 27.6038, 27.2259, 27.5565, 30.5456, 28.5973, 41.5724, 35.494 3/15/2008 2:06:32, .5542, .8777, 7.9532, 6.6341, 5.2246, 3.92, 2.6389, 1.3504, 970.4252, 15.171, 512.5167, 45.4854, 406.2205, 4.487, 120.7162, 197.9044, 265.0852, 1.2259, 54, 204, 27.7929, 27.6511, 19.3472, 27.037, 27.7456, 26.801, 27.6983, 30.5456, 28.5973, 41.5724, 35.494 3/15/2008 2:07:02, .5542, .8745, 7.8861, 6.5866, 5.1824, 3.8886, 2.6144, 1.3335, 732.6545, 15.171, 6.6194, 75.1566, 698.4743, 4.487, 109.5152, 146.567,-144.7462, 1.2259, 1366, 191, 27.7929, 27.6983, 19.0158, 26.7066, 27.8874, 26.8482, 27.7929, 30.5456, 28.5973, 41.5175, 35.494 3/15/2008 2:07:32, .5542, .8745, 7.8312, 6.5444, 5.1486, 3.8635, 2.5997, 1.3263, 830.9807, 15.183, 7.5793, 704.1873, 226.013, 4.487, 147.988, 129.9578, 135.3257, 1.2259, 52, 198, 27.7929, 27.7456, 18.8263, 26.5651, 27.9347, 27.037, 27.5093, 30.5456, 28.5973, 41.5175, 35.494 3/15/2008 2:08:02, .5542, .8777, 7.9532, 6.6447, 5.2246, 3.9232, 2.6414, 1.3504, 972.213, 15.183, 7.5793, 593.4146, 35.5345, 413.5323, 169.9029, 135.9975, 280.8137, 1.2259, 55, 224, 27.8401, 27.7456, 18.7316, 26.7538, 27.7929, 27.2259, 27.1314, 30.5456, 28.5499, 41.5175, 35.494 3/15/2008 2:08:32, .5571, .8777, 7.8739, 6.5813, 5.1782, 3.8824, 2.6119, 1.3311, 700.475, 15.171, 4.6994, 44.4963, 35.5345, 726.7384, 128.9951, 123.9182,-140.8022, 1.2259, 1366, 200, 27.8401, 27.7929, 18.5894, 26.9426, 27.462, 27.3203, 27.1786, 30.5456, 28.5973, 41.4626, 35.494 3/15/2008 2:09:02, .5542, .8745, 7.8739, 6.5761, 5.174, 3.8855, 2.6168, 1.336, 932.8825, 15.171, 599.8728, 43.5073, 34.6008, 309.7889, 120.7162, 174.7523, 284.7458, 1.2259, 51, 184, 27.8874, 27.7929, 18.305, 27.037, 27.3203, 27.037, 27.3203, 30.5456, 28.5973, 41.5175, 35.4444 3/15/2008 2:09:32, .5542, .8777, 8.0202, 6.6974, 5.271, 3.9577, 2.661, 1.3601, 963.2742, 15.171, 550.915, 43.5073, 338.9928, 6.4631, 118.7682, 218.5401, 233.6284, 1.2259, 52, 196, 27.8874, 27.7929, 17.9729, 26.9426, 27.462, 26.6594, 27.5093, 30.5456, 28.5973, 41.5724, 35.4444 3/15/2008 2:10:02, .5542, .8777, 7.8983, 6.6024, 5.1908, 3.8981, 2.6193, 1.3335, 729.079, 15.171, 8.5393, 41.5292, 698.4743, 6.4631, 110.4892, 180.2886,-97.4179, 1.2259, 1366, 187, 27.9347, 27.8401, 17.7356, 26.5651, 27.6511, 26.6594, 27.6038, 30.5456, 28.5499, 41.5175, 35.3948 3/15/2008 2:10:32, .5542, .8777, 7.8434, 6.5549, 5.1571, 3.873, 2.607, 1.3311, 898.9152, 15.183, 10.4592, 673.527, 318.451, 6.4631, 145.553, 133.9843, 237.5605, 1.222, 55, 181, 27.9347, 27.8401, 17.4982, 26.4235, 27.7456, 26.8954, 27.3676, 30.5456, 28.5499, 41.4626, 35.3948 3/15/2008 2:11:02, .5542, .8777, 8.069, 6.7396, 5.3047, 3.9828, 2.6831, 1.3697, 981.1517, 15.183, 10.4592, 638.9106, 36.4682, 321.6453, 217.1416, 136.5009, 253.2889, 1.222, 51, 169, 27.9347, 27.8401, 17.4032, 26.6122, 27.6511, 27.037, 26.9898, 30.4979, 28.5499, 41.5724, 35.3948 3/15/2008 2:11:32, .5542, .8777, 7.9105, 6.613, 5.2035, 3.9043, 2.6266, 1.3384, 743.381, 15.171, 11.4191, 42.5182, 37.4019, 715.8701, 207.8886, 129.4545,-61.9217, 1.2259, 1366, 169, 27.982, 27.8874, 17.5457, 26.801, 27.3203, 27.1786, 26.9426, 30.5456, 28.5499, 41.5724, 35.3948 3/15/2008 2:12:02, .5571, .8745, 7.8678, 6.5708, 5.174, 3.8824, 2.6144, 1.336, 934.6702, 15.171, 615.2321, 41.5292, 37.4019, 351.2862, 156.7539, 132.9777, 296.5421, 1.2259, 52, 176, 27.982, 27.8874, 17.6407, 26.9426, 27.0842, 26.9898, 27.0842, 30.4979, 28.5499, 41.4626, 35.3452 3/15/2008 2:12:32, .5542, .8777, 8.0263, 6.708, 5.2794, 3.9608, 2.6683, 1.3625, 945.3967, 15.183, 610.4323, 42.5182, 317.5173, 10.4152, 120.2292, 166.196, 202.1715, 1.2259, 52, 185, 27.982, 27.9347, 17.5932, 26.8954, 27.2731, 26.6122, 27.2731, 30.4979, 28.5025, 41.5724, 35.3452 3/15/2008 2:13:02, .5542, .8777, 7.8861, 6.5919, 5.1866, 3.8949, 2.6193, 1.3335, 734.4422, 15.171, 13.3391, 41.5292, 708.7452, 11.4032, 113.8982, 174.7523,-85.5858, 1.2259, 1366, 183, 28.0293, 27.9347, 17.3557, 26.5651, 27.4148, 26.6122, 27.3203, 30.4979, 28.5025, 41.4626, 35.3452 3/15/2008 2:13:32, .5571, .8777, 7.8922, 6.5866, 5.1824, 3.8918, 2.6217, 1.3408, 945.3967, 15.183, 16.2189, 640.8887, 389.4136, 10.4152, 145.066, 139.5207, 304.4063, 1.2259, 51, 191, 28.0293, 27.9347, 17.118, 26.3764, 27.5565, 26.8482, 27.1314, 30.4979, 28.4552, 41.4626, 35.2957 3/15/2008 2:14:02, .5571, .8777, 8.1178, 6.7871, 5.3385, 4.0111, 2.6978, 1.3769, 957.911, 15.183, 17.1789, 678.4722, 39.2694, 242.6027, 233.6995, 141.0306, 213.9679, 1.222, 54, 184, 28.0766, 27.9347, 16.9754, 26.5651, 27.5093, 26.9898, 26.801, 30.4979, 28.4552, 41.5175, 35.2957 3/15/2008 2:14:32, .5542, .8777, 7.9715, 6.6658, 5.2457, 3.9389, 2.6487, 1.3504, 814.891, 15.171, 18.1388, 42.5182, 39.2694, 688.2052, 298.4701, 133.481, 56.399, 1.222, 1366, 171, 28.0766, 27.9347, 17.118, 26.7538, 27.1314, 27.1314, 26.7066, 30.4979, 28.4552, 41.5724, 35.2462 3/15/2008 2:15:02, .5542, .8777, 7.9654, 6.6552, 5.2415, 3.9326, 2.6512, 1.3528, 997.2415, 15.171, 614.2721, 42.5182, 40.2031, 345.3581, 238.0824, 137.5075, 394.8447, 1.2259, 53, 190, 28.0766, 27.9347, 17.4982, 26.9426, 26.8954, 26.9426, 26.8482, 30.4979, 28.4552, 41.5724, 35.2462 3/15/2008 2:15:32, .5542, .8777, 8.069, 6.7449, 5.309, 3.986, 2.6831, 1.3697, 947.1845, 15.171, 658.4302, 41.5292, 318.451, 15.3554, 161.6239, 142.5405, 217.9, 1.222, 55, 176, 28.0766, 27.982, 17.7356, 26.9426, 26.9898, 26.6122, 27.037, 30.4979, 28.4552, 41.5724, 35.2462 3/15/2008 2:16:02, .5542, .8777, 7.8861, 6.5972, 5.1908, 3.8949, 2.6217, 1.3335, 729.079, 15.159, 29.6583, 40.5402, 730.2207, 19.3075, 122.6642, 144.0505,-18.5375, 1.2259, 1367, 196, 28.1239, 27.982, 17.7356, 26.6594, 27.1786, 26.6122, 27.1314, 30.4979, 28.4078, 41.5724, 35.2462 3/15/2008 2:16:32, .5542, .8777, 7.9958, 6.6816, 5.2583, 3.9483, 2.661, 1.3577, 997.2415, 15.183, 30.6183, 609.2393, 451.039, 18.3195, 151.397, 154.1166, 371.2521, 1.222, 53, 191, 28.1239, 27.982, 17.5932, 26.4707, 27.3203, 26.801, 27.037, 30.4979, 28.4078, 41.5175, 35.1967 3/15/2008 2:17:02, .5542, .8777, 8.1849, 6.8399, 5.3807, 4.0425, 2.7223, 1.389, 948.9722, 15.183, 31.5782, 716.0558, 42.0705, 200.1174, 223.4725, 154.1166, 194.3073, 1.222, 55, 175, 28.1239, 27.982, 17.3557, 26.6122, 27.3676, 26.9898, 26.7066, 30.4502, 28.4078, 41.6275, 35.1967 3/15/2008 2:17:32, .5571, .8777, 8.008, 6.6921, 5.2626, 3.9546, 2.661, 1.3577, 859.5847, 15.171, 31.5782, 72.1895, 43.0042, 689.1932, 315.515, 150.5935, 202.1715, 1.222, 54, 166, 28.1239, 27.982, 17.4032, 26.801, 27.037, 27.0842, 26.6594, 30.4502, 28.4078, 41.6275, 35.1967 3/15/2008 2:18:02, .5542, .8777, 8.0934, 6.766, 5.3301, 4.0048, 2.6978, 1.3769, 1068.7515, 15.183, 581.6336, 41.5292, 43.0042, 390.8075, 299.9311, 149.0836, 485.2832, 1.218, 54, 174, 28.1239, 27.982, 17.7831, 26.9898, 26.801, 26.8954, 26.8482, 30.4502, 28.3605, 41.6826, 35.1967 3/15/2008 2:18:32, .5542, .8777, 8.2276, 6.8768, 5.4102, 4.0644, 2.737, 1.3962, 972.213, 15.171, 704.5081, 39.5511, 231.6153, 23.2596, 227.3685, 156.6332, 237.5605, 1.218, 51, 191, 28.1239, 27.982, 18.3524, 27.037, 26.8482, 26.5651, 26.9426, 30.4502, 28.3605, 41.8483, 35.1967 3/15/2008 2:19:02, .5542, .8777, 7.9471, 6.6394, 5.2246, 3.9232, 2.6389, 1.3456, 804.1645, 15.171, 101.6551, 37.573, 733.9555, 30.1758, 174.2858, 166.196, 135.3257, 1.222, 51, 177, 28.1239, 27.982, 18.7316, 26.7538, 27.037, 26.5179, 27.0842, 30.4502, 28.3605, 41.793, 35.1967 3/15/2008 2:19:32, .5571, .8777, 8.0995, 6.766, 5.3301, 4.0017, 2.6953, 1.3745, 1047.2985, 15.183, 55.5772, 585.5023, 485.5866, 33.1399, 159.6759, 175.7589, 438.0979, 1.218, 51, 176, 28.1712, 27.982, 18.779, 26.5651, 27.1786, 26.7066, 26.9898, 30.4502, 28.3605, 41.793, 35.1473 3/15/2008 2:20:02, .5542, .8777, 8.2642, 6.9032, 5.4313, 4.0801, 2.7493, 1.4035, 963.2742, 15.183, 57.4971, 725.9463, 45.8054, 208.0216, 197.6617, 177.7721, 221.8321, 1.218, 51, 192, 28.1239, 27.982, 18.6842, 26.6594, 27.2731, 26.9426, 26.6594, 30.4502, 28.3132, 41.8483, 35.1473 3/15/2008 2:20:32, .5542, .8777, 8.0385, 6.7238, 5.2879, 3.9703, 2.6733, 1.3673, 904.2785, 15.171, 56.5371, 112.7402, 46.7391, 717.8461, 272.1722, 173.2423, 292.61, 1.218, 53, 168, 28.1712, 28.0293, 18.6368, 26.8482, 27.037, 27.0842, 26.6594, 30.4502, 28.3132, 41.793, 35.1473 3/15/2008 2:21:02, .5571, .8777, 8.2154, 6.8663, 5.4102, 4.0644, 2.737, 1.4011, 1115.233, 15.1949, 563.3944, 36.584, 45.8054, 470.8381, 291.1651, 171.2291, 540.3327, 1.218, 54, 172, 28.1712, 27.982, 18.779, 26.9898, 26.801, 27.037, 26.8482, 30.4025, 28.3132, 41.8483, 35.1473 3/15/2008 2:21:32, .5542, .8777, 8.3068, 6.9402, 5.4566, 4.099, 2.764, 1.4131, 988.3027, 15.171, 716.0276, 33.6169, 209.206, 36.104, 256.5883, 176.2622, 272.9494, 1.218, 52, 177, 28.1712, 28.0293, 19.3945, 27.037, 26.8482, 26.6122, 26.9426, 30.4025, 28.3132, 42.0147, 35.1473 3/15/2008 2:22:02, .5542, .8777, 8.0141, 6.6974, 5.271, 3.9577, 2.6634, 1.3601, 895.3397, 15.171, 155.4127, 28.6717, 711.5463, 44.9963, 222.9855, 186.8317, 276.8816, 1.2141, 52, 179, 28.1712, 28.0293, 20.0567, 26.7538, 26.9898, 26.5179, 26.9898, 30.4025, 28.3132, 41.9591, 35.1473 3/15/2008 2:22:32, .5542, .8777, 8.1849, 6.8399, 5.3891, 4.0456, 2.7248, 1.3914, 1095.5677, 15.183, 81.496, 560.7762, 479.9842, 51.9126, 186.4608, 199.4144, 516.74, 1.2102, 51, 215, 28.1712, 28.0293, 20.4821, 26.5179, 27.0842, 26.7538, 26.801, 30.4502, 28.3132, 42.0147, 35.1473 3/15/2008 2:23:02, .5542, .8777, 8.3251, 6.9507, 5.4735, 4.1115, 2.7689, 1.4155, 997.2415, 15.183, 83.4159, 702.2093, 44.8717, 233.7104, 187.9218, 204.4474, 276.8816, 1.2102, 53, 181, 28.1712, 28.0293, 20.6238, 26.6594, 27.1314, 26.9898, 26.5179, 30.4025, 28.3132, 42.0702, 35.1473 3/15/2008 2:23:32, .5571, .8777, 8.0324, 6.7185, 5.2879, 3.9703, 2.6733, 1.3649, 918.5805, 15.171, 83.4159, 117.6854, 45.8054, 740.5709, 214.7066, 200.9243, 320.1347, 1.2141, 52, 186, 28.1712, 28.0293, 20.6238, 26.8954, 26.8954, 27.1786, 26.5179, 30.4025, 28.3132, 41.9037, 35.1473 3/15/2008 2:24:02, .5542, .8777, 8.252, 6.9032, 5.4355, 4.0864, 2.7518, 1.4059, 1138.4737, 15.183, 569.1542, 24.7155, 46.7391, 536.0482, 238.0824, 197.9044, 571.7895, 1.2102, 51, 166, 28.1712, 28.0293, 20.671, 27.037, 26.7066, 27.1314, 26.7538, 30.4025, 28.3132, 41.9591, 35.1473 3/15/2008 2:24:32, .5542, .8777, 8.3007, 6.9402, 5.4566, 4.099, 2.7616, 1.4107, 972.213, 15.171, 751.546, 20.7593, 161.5864, 52.9006, 233.2125, 199.9177, 249.3568, 1.2102, 53, 176, 28.1712, 28.0293, 21.0961, 27.0842, 26.8482, 26.7538, 26.8482, 30.4502, 28.3132, 42.0702, 35.1473 3/15/2008 2:25:02, .5542, .8777, 8.0507, 6.7291, 5.2963, 3.9765, 2.6757, 1.3649, 947.1845, 15.171, 184.2114, 14.8251, 690.0708, 59.8168, 241.4914, 206.4607, 347.6595, 1.2102, 54, 180, 28.1712, 28.0293, 21.7568, 26.801, 26.8954, 26.6594, 26.8954, 30.4025, 28.3132, 42.0702, 35.1473 3/15/2008 2:25:32, .5542, .8777, 8.2215, 6.8768, 5.4144, 4.0644, 2.737, 1.3986, 1133.1105, 15.183, 94.9354, 533.0831, 447.3041, 64.757, 224.4465, 216.5268, 563.9253, 1.2062, 54, 192, 28.1712, 28.0293, 22.4643, 26.6122, 26.8954, 26.8482, 26.6594, 30.4502, 28.2658, 42.0702, 35.1473 3/15/2008 2:26:02, .5542, .8777, 8.3739, 7.0035, 5.5115, 4.1429, 2.791, 1.4252, 1056.2372, 15.1949, 94.9354, 651.7681, 38.3356, 270.2676, 207.8886, 223.0698, 355.5237, 1.2062, 53, 185, 28.1712, 28.0293, 22.9357, 26.801, 26.8954, 27.037, 26.3764, 30.4025, 28.2658, 42.1816, 35.1473 3/15/2008 2:26:32, .5542, .8777, 8.0507, 6.7344, 5.3005, 3.9797, 2.6782, 1.3649, 922.156, 15.183, 95.8954, 73.1785, 40.2031, 752.4272, 194.7397, 222.5665, 312.2705, 1.2062, 50, 186, 28.1712, 28.0766, 23.1243, 26.9898, 26.7066, 27.2259, 26.4235, 30.4025, 28.2658, 42.0702, 35.1473 3/15/2008 2:27:02, .5542, .8777, 8.191, 6.8557, 5.4018, 4.055, 2.7297, 1.3914, 1140.2615, 15.183, 599.8728, 4.9346, 41.1368, 540.0004, 187.4348, 219.5467, 575.7216, 1.2062, 52, 177, 28.1712, 28.0293, 23.1714, 27.1786, 26.6122, 27.1786, 26.6594, 30.4502, 28.2658, 42.0147, 35.1473 3/15/2008 2:27:32, .5542, .8777, 8.2764, 6.9191, 5.4482, 4.0895, 2.7542, 1.4035, 990.0905, 15.183, 758.2657, 2.9566, 174.6585, 65.745, 188.8957, 221.0566, 265.0852, 1.2062, 51, 187, 28.1712, 28.0293, 23.407, 27.2731, 26.7538, 26.8482, 26.8482, 30.4502, 28.2658, 42.1259, 35.1473 3/15/2008 2:28:02, .5542, .8777, 8.0507, 6.7344, 5.3005, 3.9797, 2.6782, 1.3649, 957.911, 15.183, 180.3716,-1.9887, 668.5953, 70.6852, 237.1085, 224.0764, 343.7274, 1.2062, 52, 181, 28.1712, 28.0293, 23.8783, 26.9898, 26.8482, 26.7538, 26.8954, 30.4502, 28.2658, 42.0702, 35.1473 3/15/2008 2:28:32, .5542, .8777, 8.191, 6.8557, 5.3976, 4.055, 2.7272, 1.3938, 1131.3227, 15.183, 96.8553, 480.6638, 400.6182, 73.6493, 272.6592, 227.5996, 556.0611, 1.2062, 53, 188, 28.1712, 28.0766, 24.5851, 26.801, 26.801, 26.8482, 26.7066, 30.4502, 28.3132, 42.0702, 35.1473 3/15/2008 2:29:02, .5542, .8777, 8.3434, 6.9824, 5.4988, 4.1272, 2.7787, 1.4179, 1086.629, 15.1949, 93.9754, 555.831, 32.7333, 294.9684, 277.5292, 230.1161, 398.7768, 1.2023, 50, 184, 28.1712, 28.0766, 25.292, 26.8954, 26.7066, 26.9898, 26.3292, 30.4502, 28.2658, 42.1816, 35.1473 3/15/2008 2:29:32, .5542, .8777, 8.1361, 6.8082, 5.3554, 4.0205, 2.7051, 1.3794, 920.3682, 15.171, 93.9754, 1.9675, 33.667, 732.6666, 242.9524, 229.1095, 233.6284, 1.2023, 53, 189, 28.1712, 28.0766, 25.8105, 27.0842, 26.5179, 27.1786, 26.3292, 30.4502, 28.2658, 42.1259, 35.1473 3/15/2008 2:30:02, .5542, .8777, 8.1117, 6.7819, 5.3427, 4.0111, 2.7002, 1.3794, 1113.4452, 15.183, 656.5102,-5.9448, 35.5345, 456.0176, 168.4419, 226.0897, 548.1969, 1.2023, 53, 203, 28.1712, 28.0293, 25.9991, 27.2731, 26.4235, 27.1314, 26.5651, 30.4502, 28.2658, 42.0147, 35.1473 3/15/2008 2:30:32, .5542, .8777, 8.2276, 6.8821, 5.4187, 4.0676, 2.737, 1.3962, 1036.572, 15.171, 732.3468,-3.9667, 259.6268, 75.6253, 137.7611, 227.5996, 335.8631, 1.2023, 51, 191, 28.1712, 28.0766, 26.0462, 27.3676, 26.6594, 26.8954, 26.801, 30.4502, 28.2658, 42.0702, 35.1473 3/15/2008 2:31:02, .5542, .8777, 8.0385, 6.7291, 5.2963, 3.9734, 2.6733, 1.3625, 915.005, 15.171, 143.8932,-1.9887, 676.9987, 74.6373, 191.8177, 231.6261, 257.221, 1.2023, 50, 181, 28.1712, 28.0766, 26.2349, 27.1314, 26.801, 26.8482, 26.9898, 30.4502, 28.2658, 42.0702, 35.1473 3/15/2008 2:31:32, .5542, .8777, 8.1727, 6.8346, 5.3849, 4.0425, 2.7223, 1.3866, 1122.384, 15.1949, 93.0155, 443.0803, 386.6124, 77.6014, 280.4512, 230.6194, 520.6721, 1.2023, 52, 154, 28.1712, 28.0766, 26.6594, 26.9426, 26.8482, 26.9898, 26.8482, 30.4979, 28.2658, 42.0702, 35.1473 3/15/2008 2:32:02, .5542, .8777, 8.1727, 6.8399, 5.3891, 4.0425, 2.7199, 1.3866, 1018.6945, 15.183, 90.1356, 466.8173, 28.0647, 227.7822, 337.9168, 228.1029, 265.0852, 1.2023, 51, 176, 28.1712, 28.0766, 27.3203, 26.9898, 26.801, 27.037, 26.5179, 30.4979, 28.3132, 42.0702, 35.1473 3/15/2008 2:32:32, .5542, .8777, 8.2459, 6.8927, 5.4271, 4.0738, 2.7395, 1.3986, 968.6375, 15.171, 144.8532, 3.9456, 31.7996, 642.7557, 325.2549, 220.5533, 210.0358, 1.1984, 51, 187, 28.1712, 28.0766, 28.0293, 27.1786, 26.4707, 27.2731, 26.3292, 30.4979, 28.3132, 42.1259, 35.1473 3/15/2008 2:33:02, .5542, .8777, 8.0629, 6.7449, 5.309, 3.986, 2.6806, 1.3673, 1013.3312, 15.171, 711.2278,-1.9887, 37.4019, 267.3035, 210.8106, 222.0632, 418.4374, 1.2023, 53, 179, 28.1712, 28.0766, 28.5973, 27.4148, 26.3292, 27.1786, 26.4707, 30.4979, 28.3132, 42.0147, 35.1473 3/15/2008 2:33:32, .5542, .8777, 8.2093, 6.8663, 5.4102, 4.0582, 2.7321, 1.3938, 1117.0207, 15.183, 641.1509, 1.9675, 424.8949, 85.5056, 121.2032, 224.0764, 481.3511, 1.2023, 51, 197, 28.1712, 28.0766, 28.8342, 27.5093, 26.5651, 26.9898, 26.7538, 30.4979, 28.3132, 42.0702, 35.1473 3/15/2008 2:34:02, .5542, .8777, 8.1056, 6.7819, 5.3385, 4.0017, 2.6904, 1.3697, 856.0092, 15.171, 100.6951,-.9996, 700.3417, 76.6134, 116.3332, 228.1029, 64.287, 1.2023, 1367, 153, 28.1712, 28.0766, 28.8342, 27.3203, 26.801, 27.1314, 27.037, 30.4979, 28.3132, 42.0702, 35.1473 3/15/2008 2:34:32, .5571, .8777, 8.1117, 6.7819, 5.3385, 4.0079, 2.6978, 1.3769, 1086.629, 15.183, 84.3759, 551.8749, 307.2464, 79.5774, 193.2787, 235.1492, 481.3511, 1.2023, 50, 192, 28.1712, 28.0766, 28.7394, 27.2731, 27.0842, 27.3676, 27.037, 30.4979, 28.3132, 42.0702, 35.1473 3/15/2008 2:35:02, .5542, .8777, 8.2642, 6.9085, 5.444, 4.0833, 2.7468, 1.4011, 1088.4167, 15.183, 81.496, 462.8611, 24.3299, 338.4418, 293.6001, 231.6261, 390.9126, 1.1984, 53, 173, 28.1712, 28.0766, 28.8342, 27.462, 27.1314, 27.6038, 26.801, 30.4979, 28.3132, 42.1259, 35.1967 3/15/2008 2:35:32, .5542, .8777, 8.2032, 6.8663, 5.4018, 4.055, 2.7272, 1.389, 959.6987, 15.171, 156.3726,-.0106, 28.0647, 607.1865, 334.0209, 222.0632, 182.511, 1.2023, 53, 183, 28.1712, 28.0766, 29.2136, 27.6511, 26.8482, 27.7456, 26.7538, 30.4979, 28.3132, 42.1259, 35.1967 3/15/2008 2:36:02, .5571, .8745, 8.0507, 6.7344, 5.3005, 3.9797, 2.6757, 1.3649, 920.3682, 15.171, 679.5492, 3.9456, 37.4019, 131.9431, 272.1722, 220.05, 237.5605, 1.2023, 53, 200, 28.1712, 28.0766, 29.7836, 27.8401, 26.7066, 27.5565, 26.7538, 30.5456, 28.3605, 42.0147, 35.1967 3/15/2008 2:36:32, .5571, .8777, 8.1361, 6.8082, 5.3638, 4.0236, 2.7076, 1.3818, 1109.8697, 15.183, 478.9182, 3.9456, 528.5376, 77.6014, 196.6877, 209.9838, 512.8079, 1.2023, 50, 207, 28.1712, 28.1239, 30.3549, 27.8401, 26.6594, 27.3203, 26.8954, 30.5456, 28.3605, 41.9037, 35.1967 3/15/2008 2:37:02, .5542, .8777, 8.2764, 6.9243, 5.4524, 4.0927, 2.7518, 1.4035, 1054.4495, 15.183, 104.535, 215.6006, 627.5117, 78.5894, 164.5459, 216.0235, 339.7953, 1.2023, 53, 191, 28.1712, 28.1239, 30.7365, 27.6511, 26.801, 27.5093, 27.0842, 30.5456, 28.3605, 42.0147, 35.1967 3/15/2008 2:37:32, .5542, .8777, 8.0568, 6.7396, 5.3047, 3.9797, 2.6782, 1.3625, 891.7642, 15.183, 76.6962, 637.9215, 63.546, 90.4458, 184.0258, 214.5136, 186.4431, 1.2023, 51, 210, 28.2185, 28.1239, 30.832, 27.7929, 27.0842, 27.7456, 26.9898, 30.5456, 28.4078, 42.0147, 35.2462 3/15/2008 2:38:02, .5542, .8777, 8.1727, 6.8346, 5.3849, 4.0425, 2.7199, 1.389, 1134.8982, 15.1949, 76.6962, 351.0993, 22.4624, 602.2464, 198.6357, 219.5467, 520.6721, 1.2023, 52, 180, 28.2185, 28.1239, 30.7365, 28.0293, 27.1786, 28.0766, 26.9898, 30.5456, 28.4078, 42.0702, 35.1967 3/15/2008 2:38:32, .5571, .8777, 8.3068, 6.956, 5.4777, 4.1115, 2.7665, 1.4107, 1100.931, 15.183, 342.6043, 2.9566, 26.1973, 706.9778, 166.0069, 212.5004, 402.7089, 1.1984, 53, 169, 28.2185, 28.1712, 30.4502, 28.3605, 27.1314, 28.3605, 27.2731, 30.5456, 28.4552, 42.0702, 35.2462 3/15/2008 2:39:02, .5542, .8777, 8.0202, 6.708, 5.2794, 3.9608, 2.6659, 1.3552, 861.3725, 15.171, 764.9854, 6.9127, 35.5345, 136.8833, 115.8462, 215.5202, 147.1221, 1.2023, 54, 181, 28.2185, 28.1712, 30.2119, 28.5973, 27.3203, 28.2185, 27.6038, 30.5456, 28.4552, 42.0702, 35.2462 3/15/2008 2:39:32, .5571, .8777, 8.1056, 6.7819, 5.3427, 4.0079, 2.6978, 1.3769, 1097.3555, 15.171, 494.2775, 5.9237, 563.0852, 96.374, 101.7233, 208.4739, 501.0116, 1.2023, 51, 197, 28.2185, 28.2185, 30.0215, 28.5973, 27.5093, 28.0293, 27.8401, 30.5933, 28.5025, 42.1259, 35.2462 3/15/2008 2:40:02, .5571, .8777, 8.38, 7.0088, 5.5199, 4.1429, 2.7885, 1.4203, 1102.7187, 15.183, 131.4138, 239.3376, 626.578, 78.5894, 160.6499, 214.0103, 402.7089, 1.2023, 53, 184, 28.2185, 28.2185, 29.9739, 28.3605, 27.6511, 28.2185, 27.9347, 30.5933, 28.5499, 42.2374, 35.2957 3/15/2008 2:40:32, .5542, .8777, 8.1483, 6.8135, 5.3638, 4.0236, 2.7076, 1.3794, 934.6702, 15.183, 82.456, 595.3927, 73.8169, 89.4578, 268.2763, 209.4805, 213.9679, 1.2023, 53, 176, 28.2658, 28.2658, 30.0691, 28.4078, 27.6983, 28.4078, 27.6983, 30.5933, 28.5499, 42.3493, 35.3452 3/15/2008 2:41:02, .5542, .8777, 8.1483, 6.8135, 5.368, 4.0268, 2.7101, 1.3818, 1066.9637, 15.183, 82.456, 189.8855, 37.4019, 613.1147, 302.366, 207.9706, 469.5547, 1.2023, 51, 185, 28.2658, 28.2658, 30.3549, 28.6446, 27.5093, 28.6446, 27.5565, 30.5933, 28.5973, 42.4053, 35.3452 3/15/2008 2:41:32, .5571, .8777, 8.319, 6.9666, 5.4862, 4.1178, 2.7738, 1.4131, 1192.1062, 15.183, 527.876, 21.7484, 30.8659, 574.5815, 222.9855, 196.3945, 595.3821, 1.2023, 52, 188, 28.2658, 28.3132, 30.5456, 28.8816, 27.3203, 28.692, 27.7456, 30.5933, 28.6446, 42.4614, 35.3948 3/15/2008 2:42:02, .5571, .8777, 8.2032, 6.8663, 5.4018, 4.055, 2.7223, 1.3866, 940.0335, 15.171, 778.4248, .9785, 103.6959, 129.9671, 112.9242, 190.3548, 151.0542, 1.2023, 51, 195, 28.3132, 28.3132, 30.641, 29.0712, 27.5093, 28.5025, 27.982, 30.641, 28.692, 42.5175, 35.4444 3/15/2008 2:42:32, .5542, .8777, 8.0507, 6.7344, 5.3005, 3.9765, 2.6757, 1.3625, 984.7272, 15.171, 307.0859, .9785, 657.3907, 82.5415, 105.6193, 217.5334, 375.1842, 1.2023, 53, 186, 28.3132, 28.3605, 30.4025, 28.9764, 27.7929, 28.4552, 28.2185, 30.641, 28.7394, 42.4614, 35.4444 3/15/2008 2:43:02, .5542, .8777, 8.2093, 6.8716, 5.4102, 4.0582, 2.7321, 1.3938, 1133.1105, 15.183, 124.6941, 457.9159, 543.4771, 80.5655, 95.8793, 209.4805, 528.5363, 1.2023, 53, 192, 28.3132, 28.3605, 30.0215, 28.7394, 28.0766, 28.692, 28.3132, 30.641, 28.7868, 42.5175, 35.494 3/15/2008 2:43:32, .5571, .8777, 8.252, 6.9085, 5.4355, 4.077, 2.7419, 1.3962, 965.062, 15.183, 90.1356, 688.3627, 81.2867, 184.3088, 104.1583, 196.8978, 186.4431, 1.2023, 51, 194, 28.3605, 28.4078, 29.5459, 28.8342, 28.3132, 28.929, 28.1239, 30.6888, 28.7868, 42.5738, 35.5436 3/15/2008 2:44:02, .5571, .8777, 8.0324, 6.7185, 5.2921, 3.9703, 2.6708, 1.3625, 940.0335, 15.171, 87.2557, 189.8855, 35.5345, 733.6546, 126.0731, 188.3416, 324.0668, 1.2023, 51, 179, 28.3605, 28.4552, 29.0238, 28.9764, 28.2185, 29.1661, 28.1239, 30.6888, 28.8342, 42.4614, 35.5436 3/15/2008 2:44:32, .5542, .8777, 8.1605, 6.8241, 5.3765, 4.033, 2.715, 1.3842, 1095.5677, 15.183, 544.1953, 22.7374, 41.1368, 610.1506, 148.962, 173.2423, 508.8758, 1.2102, 54, 178, 28.4078, 28.4552, 28.5499, 29.1661, 28.0766, 29.2136, 28.3605, 30.6888, 28.8816, 42.4053, 35.5933 3/15/2008 2:45:02, .5571, .8777, 8.0934, 6.7713, 5.3301, 3.9954, 2.6855, 1.3673, 859.5847, 15.171, 778.4248, 9.8799, 104.6296, 92.4219, 135.8131, 165.1894, 64.287, 1.2062, 1366, 184, 28.4552, 28.5025, 28.1712, 29.3085, 28.2185, 28.929, 28.5973, 30.7365, 28.929, 42.4053, 35.643 3/15/2008 2:45:32, .5571, .8777, 7.9958, 6.6869, 5.2668, 3.9514, 2.6585, 1.3528, 925.7315, 15.171, 340.6844, 11.8579, 653.6558, 60.8048, 135.8131, 164.1828, 316.2026, 1.2102, 52, 184, 28.4552, 28.5499, 27.9347, 29.2136, 28.4552, 28.8342, 28.7868, 30.7365, 28.9764, 42.3493, 35.643 3/15/2008 2:46:02, .5571, .8777, 8.1544, 6.8188, 5.3722, 4.0299, 2.7101, 1.3818, 1056.2372, 15.183, 89.1757, 459.894, 542.5434, 65.745, 170.8769, 166.196, 434.1658, 1.2102, 54, 182, 28.5025, 28.5499, 27.8401, 28.929, 28.5973, 29.0238, 28.692, 30.7843, 29.0238, 42.3493, 35.6927 3/15/2008 2:46:32, .5542, .8777, 8.1666, 6.8346, 5.3807, 4.0362, 2.7125, 1.3794, 920.3682, 15.183, 87.2557, 667.5928, 42.0705, 155.6559, 223.9595, 166.196, 107.801, 1.2102, 56, 169, 28.5025, 28.5973, 27.7929, 29.0712, 28.5973, 29.2136, 28.3605, 30.7843, 29.0712, 42.4053, 35.6927 3/15/2008 2:47:02, .5571, .8777, 7.9836, 6.6816, 5.2583, 3.9452, 2.6536, 1.3504, 854.2215, 15.183, 82.456, 93.9484, 42.0705, 720.8102, 214.2196, 161.6663, 206.1036, 1.2102, 55, 176, 28.5499, 28.6446, 27.7456, 29.261, 28.2658, 29.4035, 28.2185, 30.7843, 29.1187, 42.2374, 35.7425 3/15/2008 2:47:32, .5542, .8777, 8.0751, 6.7502, 5.3174, 3.9891, 2.6855, 1.3673, 1031.2087, 15.171, 577.7938, 21.7484, 43.9379, 533.0841, 161.1369, 151.0968, 430.2337, 1.2102, 50, 174, 28.5499, 28.6446, 27.6511, 29.4035, 28.0293, 29.3085, 28.4078, 30.832, 29.1661, 42.1816, 35.7425 3/15/2008 2:48:02, .5542, .8777, 8.0934, 6.7713, 5.3301, 3.9954, 2.688, 1.3673, 877.4622, 15.171, 736.1867, 25.7045, 139.1772, 47.9604, 162.5979, 203.4408, 107.801, 1.2141, 53, 174, 28.5973, 28.692, 27.4148, 29.4035, 28.1712, 28.929, 28.5973, 30.832, 29.1661, 42.2933, 35.7923 3/15/2008 2:48:32, .5542, .8777, 7.9775, 6.671, 5.2499, 3.942, 2.6512, 1.3504, 877.4622, 15.171, 191.8911, 26.6936, 665.7941, 46.9724, 159.6759, 238.1691, 253.2889, 1.2141, 54, 185, 28.5973, 28.692, 27.1314, 29.1187, 28.4078, 28.7868, 28.7868, 30.8798, 29.2136, 42.1816, 35.7923 3/15/2008 2:49:02, .5542, .8745, 8.0629, 6.7449, 5.3132, 3.986, 2.6806, 1.3673, 1016.9067, 15.183, 70.9365, 510.3351, 518.2667, 47.9604, 155.293, 168.7126, 406.6411, 1.2141, 51, 158, 28.6446, 28.7394, 26.8482, 28.8342, 28.5973, 28.8816, 28.7394, 30.8798, 29.2136, 42.2374, 35.7923 3/15/2008 2:49:32, .5542, .8777, 8.0873, 6.766, 5.3258, 3.9954, 2.6855, 1.3673, 861.3725, 15.183, 71.8964, 720.012, 43.9379, 140.8354, 184.9998, 149.0836, 68.2311, 1.2141, 1366, 159, 28.692, 28.7394, 26.5179, 28.8816, 28.692, 29.0238, 28.4078, 30.8798, 29.261, 42.2933, 35.8421 3/15/2008 2:50:02, .5542, .8777, 7.9897, 6.6816, 5.2626, 3.9483, 2.6561, 1.3528, 888.1887, 15.183, 66.1367, 151.3129, 43.9379, 686.2291, 254.6403, 147.5736, 269.0173, 1.2141, 53, 167, 28.692, 28.7868, 26.3292, 29.0238, 28.4552, 29.2136, 28.3132, 30.8798, 29.261, 42.2374, 35.892 3/15/2008 2:50:32, .5571, .8777, 8.0934, 6.7713, 5.3343, 4.0017, 2.6929, 1.3745, 1059.8127, 15.183, 544.1953, 31.6388, 43.9379, 497.515, 256.1013, 140.024, 473.4869, 1.2141, 54, 171, 28.7394, 28.7868, 26.282, 29.261, 28.1712, 29.1661, 28.4552, 30.9276, 29.3085, 42.2933, 35.892 3/15/2008 2:51:02, .5542, .8745, 8.0812, 6.7607, 5.3258, 3.9922, 2.6831, 1.3649, 881.0377, 15.171, 730.4269, 31.6388, 172.791, 40.0562, 197.1747, 137.5075, 115.6652, 1.2141, 51, 172, 28.7394, 28.8342, 26.3764, 29.356, 28.1712, 28.7868, 28.5973, 30.9276, 29.3085, 42.3493, 35.892 3/15/2008 2:51:32, .5542, .8777, 7.9349, 6.6552, 5.2372, 3.9295, 2.6414, 1.3456, 832.7685, 15.171, 190.9311, 29.6607, 695.6731, 43.0203, 174.7728, 140.024, 178.5789, 1.2141, 54, 170, 28.7868, 28.8342, 26.5179, 29.1187, 28.3132, 28.692, 28.7394, 30.9276, 29.3085, 42.2933, 35.892 3/15/2008 2:52:02, .5542, .8745, 8.0873, 6.766, 5.3301, 3.9985, 2.6904, 1.3721, 1022.27, 15.183, 69.9765, 507.368, 522.9353, 46.9724, 174.2858, 144.5538, 394.8447, 1.2141, 54, 177, 28.7868, 28.8816, 26.6122, 28.8816, 28.4552, 28.8816, 28.5973, 30.9276, 29.356, 42.3493, 35.9418 3/15/2008 2:52:32, .5542, .8745, 8.1056, 6.7871, 5.3427, 4.0111, 2.6953, 1.3721, 882.8255, 15.183, 69.9765, 716.0558, 43.0042, 156.6439, 193.2787, 148.0769, 107.801, 1.2141, 56, 180, 28.8342, 28.8816, 26.6122, 28.9764, 28.5499, 29.0712, 28.2185, 30.9754, 29.356, 42.4053, 35.9418 3/15/2008 2:53:02, .5571, .8777, 7.9593, 6.6605, 5.2415, 3.9326, 2.6463, 1.348, 838.1317, 15.171, 65.1767, 141.4224, 43.0042, 724.7623, 181.1038, 144.5538, 190.3752, 1.218, 52, 194, 28.8342, 28.8816, 26.5651, 29.0712, 28.2658, 29.2136, 28.0766, 30.9754, 29.356, 42.3493, 35.9418 3/15/2008 2:53:32, .5542, .8777, 8.0934, 6.766, 5.3301, 4.0017, 2.6929, 1.3721, 1029.421, 15.183, 553.7948, 31.6388, 43.9379, 534.0722, 180.1298, 137.0042, 422.3695, 1.218, 52, 180, 28.8342, 28.929, 26.4235, 29.1661, 27.982, 29.1187, 28.2658, 30.9754, 29.4035, 42.4053, 35.9918 3/15/2008 2:54:02, .5542, .8777, 8.0812, 6.7607, 5.3258, 3.9954, 2.688, 1.3673, 857.797, 15.171, 740.9865, 32.6278, 150.3818, 36.104, 180.6168, 145.0571, 60.343, 1.2141, 1366, 185, 28.8816, 28.929, 26.282, 29.261, 28.1239, 28.7394, 28.5025, 31.0232, 29.4035, 42.4053, 35.9918 3/15/2008 2:54:32, .5542, .8777, 7.9532, 6.6499, 5.2372, 3.9295, 2.6438, 1.348, 856.0092, 15.171, 220.6898, 32.6278, 690.0708, 39.0681, 175.2598, 135.9975, 213.9679, 1.218, 52, 181, 28.8816, 28.929, 26.1877, 29.0238, 28.3132, 28.5973, 28.692, 31.0232, 29.4035, 42.2933, 36.0417 3/15/2008 2:55:02, .5542, .8777, 8.1544, 6.8188, 5.3765, 4.033, 2.715, 1.3842, 1049.0862, 15.183, 66.1367, 452.9707, 547.2119, 43.0203, 237.1085, 141.0306, 426.3016, 1.2141, 55, 184, 28.8816, 28.929, 26.1877, 28.7868, 28.4552, 28.7868, 28.5499, 31.0711, 29.4035, 42.4614, 36.0417 3/15/2008 2:55:32, .5542, .8777, 8.1361, 6.8082, 5.3596, 4.0236, 2.7076, 1.3794, 881.0377, 15.183, 69.9765, 642.8667, 42.0705, 95.386, 325.2549, 147.5736, 115.6652, 1.2141, 52, 165, 28.929, 28.9764, 26.4235, 28.8816, 28.4078, 29.0238, 28.1239, 31.0232, 29.4509, 42.5738, 36.0417 3/15/2008 2:56:02, .5542, .8777, 8.0324, 6.7185, 5.2921, 3.9703, 2.6733, 1.3625, 875.6745, 15.183, 70.9365, 75.1566, 42.0705, 639.7916, 358.8577, 145.5604, 237.5605, 1.2141, 51, 182, 28.929, 28.9764, 26.8482, 29.0712, 28.0293, 29.2136, 27.8874, 31.0711, 29.4509, 42.5738, 36.0917 3/15/2008 2:56:32, .5542, .8777, 8.0934, 6.7607, 5.3258, 4.0017, 2.6929, 1.3745, 1061.6005, 15.183, 593.1531, 28.6717, 43.0042, 437.245, 272.6592, 141.0306, 489.2153, 1.2141, 54, 166, 28.9764, 28.9764, 27.3203, 29.3085, 27.6511, 29.1187, 27.982, 31.1189, 29.4509, 42.5175, 36.0917 3/15/2008 2:57:02, .5542, .8745, 8.1056, 6.7819, 5.3385, 4.0079, 2.6953, 1.3721, 915.005, 15.183, 730.4269, 28.6717, 223.2118, 44.9963, 178.6688, 138.5141, 174.6468, 1.2141, 51, 171, 28.9764, 28.9764, 27.5565, 29.356, 27.6983, 28.692, 28.1712, 31.1189, 29.4509, 42.5738, 36.0917 3/15/2008 2:57:32, .5542, .8777, 7.9532, 6.6552, 5.2372, 3.9295, 2.6438, 1.3456, 827.4052, 15.171, 165.0123, 27.6826, 712.48, 46.9724, 170.8769, 149.5869, 174.6468, 1.2141, 54, 168, 28.9764, 29.0238, 27.6038, 29.0712, 27.8874, 28.5973, 28.3605, 31.1189, 29.4509, 42.4614, 36.0917 3/15/2008 2:58:02, .5542, .8745, 8.0934, 6.7607, 5.3301, 3.9985, 2.6953, 1.3721, 1031.2087, 15.1949, 70.9365, 512.3132, 530.405, 49.9365, 165.0329, 145.0571, 410.5732, 1.2141, 51, 174, 28.9764, 28.9764, 27.5093, 28.7868, 28.0766, 28.7394, 28.2658, 31.1189, 29.4509, 42.5175, 36.0917 3/15/2008 2:58:32, .5542, .8777, 8.1422, 6.8135, 5.3638, 4.0268, 2.7101, 1.3794, 886.401, 15.183, 71.8964, 706.1654, 43.0042, 122.0628, 233.2125, 150.0902, 111.7331, 1.2141, 53, 191, 28.9764, 28.9764, 27.3203, 28.8816, 28.1712, 28.929, 27.8874, 31.1189, 29.4035, 42.5738, 36.0917 3/15/2008 2:59:02, .5542, .8777, 8.0202, 6.708, 5.2836, 3.9671, 2.6683, 1.3601, 920.3682, 15.183, 69.0166, 137.4663, 43.0042, 660.5403, 317.95, 147.0703, 312.2705, 1.2141, 53, 193, 28.9764, 28.9764, 27.2731, 29.0238, 27.8874, 29.0712, 27.7456, 31.1189, 29.4509, 42.5175, 36.1417 3/15/2008 2:59:32, .5571, .8777, 8.1117, 6.7819, 5.3427, 4.0142, 2.7027, 1.3794, 1066.9637, 15.183, 542.2754, 29.6607, 43.0042, 446.1373, 317.95, 139.5207, 485.2832, 1.2141, 52, 189, 28.9764, 28.9764, 27.462, 29.1661, 27.5565, 28.9764, 27.8874, 31.1667, 29.4035, 42.5738, 36.1417 3/15/2008 3:00:02, .5542, .8777, 8.1727, 6.8399, 5.3849, 4.0456, 2.7199, 1.3866, 934.6702, 15.171, 696.8284, 28.6717, 169.9899, 44.0083, 278.0162, 138.5141, 147.1221, 1.2141, 55, 183, 29.0238, 29.0238, 27.8874, 29.261, 27.462, 28.5973, 27.9347, 31.1667, 29.4035, 42.6301, 36.1417 3/15/2008 3:00:32, .5542, .8777, 7.9958, 6.6921, 5.2668, 3.9514, 2.6585, 1.3528, 845.2827, 15.171, 127.5739, 26.6936, 676.065, 48.9485, 263.8933, 142.5405, 190.3752, 1.2141, 54, 166, 28.9764, 28.9764, 28.5025, 28.929, 27.462, 28.3132, 28.0293, 31.1667, 29.4035, 42.6301, 36.1417 3/15/2008 3:01:02, .5542, .8777, 8.1239, 6.7924, 5.3554, 4.0205, 2.7076, 1.3794, 1061.6005, 15.183, 77.6562, 499.4556, 447.3041, 52.9006, 274.1202, 151.6001, 473.4869, 1.2102, 54, 158, 29.0238, 28.9764, 29.0238, 28.6446, 27.5093, 28.4078, 27.7929, 31.2146, 29.4035, 42.6865, 36.1417 3/15/2008 3:01:32, .5542, .8777, 8.2093, 6.8716, 5.4144, 4.0644, 2.7346, 1.3938, 963.2742, 15.183, 78.6161, 630.9982, 42.0705, 204.0695, 288.2431, 157.6398, 233.6284, 1.2102, 51, 181, 29.0238, 28.9764, 29.356, 28.6446, 27.5565, 28.5973, 27.3676, 31.2146, 29.4035, 42.7429, 36.1917 3/15/2008 3:02:02, .5542, .8777, 8.0141, 6.7027, 5.2794, 3.9608, 2.6634, 1.3577, 841.7072, 15.171, 76.6962, 42.5182, 43.9379, 706.9778, 278.9902, 153.11, 186.4431, 1.2141, 51, 200, 29.0238, 28.929, 29.5459, 28.7868, 27.2731, 28.7394, 27.2731, 31.2146, 29.4035, 42.6301, 36.1917 3/15/2008 3:02:32, .5542, .8777, 8.0629, 6.7396, 5.3132, 3.9891, 2.6855, 1.3673, 1047.2985, 15.183, 612.3522, 25.7045, 43.9379, 459.9698, 220.0636, 144.5538, 477.419, 1.2141, 54, 178, 28.9764, 28.929, 29.4984, 28.929, 27.037, 28.6446, 27.4148, 31.2146, 29.356, 42.5738, 36.1917 3/15/2008 3:03:02, .5542, .8777, 8.0873, 6.7607, 5.3258, 3.9985, 2.688, 1.3697, 915.005, 15.171, 729.467, 26.6936, 222.2781, 46.9724, 179.1558, 140.024, 182.511, 1.2141, 52, 182, 29.0238, 28.929, 29.4035, 28.9764, 27.1786, 28.2658, 27.6511, 31.2146, 29.356, 42.5738, 36.1917 3/15/2008 3:03:32, .5542, .8777, 7.9654, 6.6605, 5.2457, 3.9357, 2.6487, 1.348, 841.7072, 15.171, 164.0523, 26.6936, 689.1371, 50.9245, 209.3496, 139.5207, 198.2394, 1.2141, 52, 179, 28.9764, 28.929, 29.4035, 28.692, 27.2731, 28.0766, 27.7929, 31.2146, 29.356, 42.5738, 36.1917 3/15/2008 3:04:02, .5542, .8777, 8.13, 6.7977, 5.3554, 4.0205, 2.7076, 1.3818, 1049.0862, 15.183, 75.7363, 429.2337, 475.3157, 52.9006, 301.3921, 149.5869, 438.0979, 1.2141, 52, 180, 28.9764, 28.8816, 29.5935, 28.3605, 27.3676, 28.1712, 27.6038, 31.2146, 29.3085, 42.6301, 36.1917 3/15/2008 3:04:32, .5542, .8777, 8.0629, 6.7449, 5.3132, 3.9891, 2.6831, 1.3649, 872.099, 15.183, 77.6562, 525.1707, 41.1368, 123.0509, 386.6165, 155.6266, 115.6652, 1.2102, 51, 184, 28.9764, 28.8816, 30.0215, 28.3132, 27.2259, 28.2658, 27.1314, 31.2146, 29.3085, 42.6301, 36.1417 3/15/2008 3:05:02, .5542, .8777, 8.0202, 6.708, 5.2836, 3.9671, 2.6683, 1.3577, 818.4665, 15.171, 77.6562, 23.7264, 42.0705, 562.7251, 408.0444, 148.5802, 92.0726, 1.2141, 54, 189, 28.9764, 28.8342, 30.641, 28.4078, 26.8482, 28.3605, 26.801, 31.2625, 29.3085, 42.6301, 36.1917 3/15/2008 3:05:32, .5542, .8777, 8.0202, 6.7027, 5.2836, 3.964, 2.6683, 1.3601, 972.213, 15.183, 626.7516, 26.6936, 42.0705, 268.2916, 319.8979, 144.0505, 375.1842, 1.2141, 52, 193, 28.9764, 28.7868, 31.2146, 28.5499, 26.4235, 28.1712, 26.7538, 31.2625, 29.261, 42.5175, 36.1917 3/15/2008 3:06:02, .5542, .8777, 8.1239, 6.7977, 5.3554, 4.0173, 2.7051, 1.3794, 1000.817, 15.183, 647.8706, 26.6936, 345.5289, 48.9485, 216.1676, 140.5273, 339.7953, 1.2141, 52, 178, 28.9764, 28.7868, 31.598, 28.5025, 26.3764, 27.7456, 26.8954, 31.2625, 29.261, 42.5175, 36.1417 3/15/2008 3:06:32, .5542, .8777, 7.9654, 6.6605, 5.2457, 3.9357, 2.6463, 1.3456, 755.8952, 15.171, 77.6562, 25.7045, 709.6789, 53.8886, 182.0778, 135.9975, 5.1267, 1.2141, 1367, 161, 28.929, 28.7868, 31.6939, 28.2185, 26.5179, 27.6511, 27.037, 31.2625, 29.2136, 42.5175, 36.1417 3/15/2008 3:07:02, .5571, .8777, 8.069, 6.7502, 5.3174, 3.9922, 2.6855, 1.3721, 1029.421, 15.1949, 75.7363, 535.0612, 430.4972, 54.8766, 222.9855, 152.1034, 438.0979, 1.2141, 53, 190, 28.929, 28.7394, 31.646, 27.982, 26.7066, 27.7929, 26.9898, 31.2625, 29.1661, 42.5175, 36.1417 3/15/2008 3:07:32, .5542, .8777, 8.13, 6.803, 5.3596, 4.0236, 2.7076, 1.3794, 923.9437, 15.183, 76.6962, 599.3489, 42.0705, 168.5003, 310.645, 160.1563, 182.511, 1.2102, 55, 199, 28.8816, 28.692, 31.598, 28.0293, 26.801, 27.9347, 26.6594, 31.2625, 29.1661, 42.5738, 36.1417 3/15/2008 3:08:02, .5542, .8777, 8.0019, 6.6974, 5.271, 3.9577, 2.6634, 1.3552, 818.4665, 15.171, 75.7363, 23.7264, 43.9379, 580.5097, 386.6165, 154.1166, 107.801, 1.2102, 52, 198, 28.8816, 28.692, 31.742, 28.1712, 26.5179, 28.0766, 26.5179, 31.2625, 29.1187, 42.4614, 36.0917 3/15/2008 3:08:32, .5542, .8777, 8.008, 6.6921, 5.271, 3.9577, 2.6634, 1.3577, 945.3967, 15.183, 551.8749, 26.6936, 43.0042, 252.483, 378.8246, 144.0505, 320.1347, 1.2141, 54, 180, 28.8342, 28.6446, 32.1747, 28.2658, 26.1877, 27.8401, 26.4707, 31.2625, 29.0712, 42.4053, 36.0917 3/15/2008 3:09:02, .5542, .8777, 8.1178, 6.7871, 5.3469, 4.0142, 2.7002, 1.3794, 1002.6047, 15.183, 539.3955, 29.6607, 336.1917, 44.9963, 339.8648, 137.0042, 355.5237, 1.2141, 52, 177, 28.8342, 28.5973, 32.7536, 28.2185, 25.9991, 27.4148, 26.4707, 31.2625, 29.0712, 42.3493, 36.0917 3/15/2008 3:09:32, .5542, .8777, 8.0019, 6.6921, 5.2668, 3.9546, 2.6585, 1.3552, 807.74, 15.171, 70.9365, 28.6717, 621.9094, 44.9963, 321.8459, 134.4876, 92.0726, 1.2141, 54, 168, 28.7868, 28.5499, 33.3351, 27.8401, 25.8576, 27.1786, 26.4235, 31.2625, 29.0238, 42.2933, 36.0417 3/15/2008 3:10:02, .5542, .8745, 8.0019, 6.6869, 5.2668, 3.9546, 2.661, 1.3577, 954.3355, 15.183, 70.9365, 547.9187, 261.4942, 44.0083, 325.2549, 146.567, 351.5916, 1.2102, 51, 174, 28.7868, 28.5499, 33.8218, 27.6511, 25.9519, 27.2259, 26.1877, 31.2625, 29.0238, 42.2933, 36.0417 3/15/2008 3:10:32, .5542, .8777, 8.1117, 6.7871, 5.3469, 4.0142, 2.7002, 1.3794, 995.4537, 15.183, 71.8964, 501.4337, 43.0042, 316.7051, 341.8128, 155.1232, 331.931, 1.2102, 54, 171, 28.7868, 28.5025, 34.1638, 27.6983, 25.9519, 27.4148, 25.9048, 31.2625, 28.9764, 42.3493, 35.9918 3/15/2008 3:11:02, .5542, .8777, 8.0629, 6.7449, 5.309, 3.986, 2.6782, 1.3649, 827.4052, 15.171, 77.6562, 29.6607, 44.8717, 635.8395, 348.1438, 147.0703, 99.9368, 1.2102, 53, 183, 28.7394, 28.4552, 34.3107, 27.7929, 25.7162, 27.6038, 25.9048, 31.2625, 28.929, 42.3493, 35.9918 3/15/2008 3:11:32, .5542, .8777, 7.9836, 6.6763, 5.2583, 3.9483, 2.6561, 1.3528, 940.0335, 15.171, 637.3111, 30.6497, 43.0042, 243.5908, 305.775, 142.0372, 339.7953, 1.2141, 51, 193, 28.692, 28.4078, 34.4087, 27.982, 25.6219, 27.462, 26.0462, 31.2625, 28.8816, 42.2374, 35.9918 3/15/2008 3:12:02, .5542, .8777, 8.1178, 6.7924, 5.3512, 4.0173, 2.7027, 1.3794, 1004.3925, 15.183, 580.6736, 30.6497, 341.794, 44.0083, 295.5481, 134.9909, 355.5237, 1.2141, 53, 180, 28.6446, 28.3605, 34.556, 27.982, 25.6219, 27.1314, 26.1877, 31.2625, 28.8342, 42.2933, 35.9418 3/15/2008 3:12:32, .5542, .8777, 7.9471, 6.6658, 5.2457, 3.9389, 2.6487, 1.348, 800.589, 15.171, 72.8564, 30.6497, 592.9641, 42.0322, 347.1698, 131.4678, 60.343, 1.2141, 1366, 173, 28.6446, 28.3132, 34.9004, 27.6983, 25.6219, 27.037, 26.2349, 31.2625, 28.8342, 42.1816, 35.9418 3/15/2008 3:13:02, .5542, .8777, 7.9471, 6.6447, 5.233, 3.9263, 2.6438, 1.3456, 866.7357, 15.171, 69.0166, 416.3761, 221.3444, 41.0442, 412.4274, 141.0306, 210.0358, 1.2141, 55, 188, 28.5973, 28.2658, 35.4444, 27.4148, 25.5748, 26.9426, 25.9048, 31.2625, 28.7868, 41.9037, 35.892 3/15/2008 3:13:32, .5542, .8777, 7.941, 6.6394, 5.2288, 3.9263, 2.6389, 1.3456, 827.4052, 15.171, 67.0966, 308.5705, 42.0705, 244.5788, 451.3871, 146.567, 92.0726, 1.2141, 54, 183, 28.5499, 28.2185, 36.0917, 27.3676, 25.3391, 27.037, 25.4334, 31.2625, 28.7394, 41.8483, 35.892 3/15/2008 3:14:02, .5542, .8777, 8.0385, 6.7185, 5.2921, 3.9734, 2.6733, 1.3625, 900.703, 15.171, 247.5686, 35.5949, 43.0042, 456.0176, 424.6023, 138.5141, 178.5789, 1.2141, 54, 182, 28.5025, 28.1712, 36.694, 27.4148, 24.9621, 27.0842, 25.2448, 31.2146, 28.692, 41.9037, 35.8421 3/15/2008 3:14:32, .5542, .8777, 7.9532, 6.6605, 5.2415, 3.9357, 2.6487, 1.348, 800.589, 15.171, 662.27, 36.584, 42.0705, 31.1639, 331.5859, 129.9578, 88.1405, 1.2141, 56, 171, 28.5025, 28.1239, 37.149, 27.5565, 24.8207, 26.8954, 25.2448, 31.2146, 28.6446, 41.9037, 35.8421 3/15/2008 3:15:02, .5542, .8745, 8.0385, 6.7185, 5.2921, 3.9734, 2.6757, 1.3649, 1007.968, 15.171, 453.9593, 36.584, 507.0621, 35.116, 268.7633, 128.9512, 410.5732, 1.2141, 54, 175, 28.4552, 28.0766, 37.3521, 27.5565, 24.9149, 26.6594, 25.4805, 31.2146, 28.5973, 41.9037, 35.7923 3/15/2008 3:15:32, .5542, .8777, 8.0446, 6.7291, 5.3005, 3.9797, 2.6757, 1.3649, 845.2827, 15.171, 67.0966, 98.8936, 634.0477, 36.104, 283.3732, 138.5141, 68.2311, 1.2141, 1366, 185, 28.4078, 28.0293, 37.454, 27.3676, 25.0563, 26.7066, 25.6219, 31.2146, 28.5973, 42.0147, 35.7923 3/15/2008 3:16:02, .5542, .8777, 7.9532, 6.6447, 5.233, 3.9263, 2.6438, 1.348, 893.552, 15.171, 67.0966, 524.1817, 202.67, 38.0801, 358.3707, 142.0372, 265.0852, 1.2102, 51, 175, 28.3605, 27.982, 37.607, 27.2731, 25.1977, 26.801, 25.5276, 31.2146, 28.5499, 41.9037, 35.7425 3/15/2008 3:16:32, .5542, .8777, 7.9471, 6.6394, 5.2288, 3.9263, 2.6414, 1.3456, 845.2827, 15.171, 68.0566, 322.4171, 42.0705, 257.4232, 441.1602, 149.0836, 123.5294, 1.2102, 53, 192, 28.3132, 27.9347, 37.8628, 27.3203, 25.1506, 26.9426, 25.2448, 31.2146, 28.5025, 41.8483, 35.6927 3/15/2008 3:17:02, .5542, .8777, 7.9471, 6.6447, 5.233, 3.9263, 2.6414, 1.3456, 800.589, 15.171, 207.2504, 38.5621, 43.0042, 355.2384, 465.023, 131.9711, 28.7908, 1.2141, 1367, 197, 28.2658, 27.8874, 38.326, 27.3203, 24.7736, 26.9898, 25.0563, 31.1667, 28.4552, 41.6826, 35.6927 3/15/2008 3:17:32, .5542, .8777, 7.9471, 6.6499, 5.233, 3.9263, 2.6414, 1.3456, 759.4707, 15.171, 534.5957, 39.5511, 42.0705, 27.2118, 415.3494, 118.8851,-6.7054, 1.2141, 1367, 187, 28.2185, 27.8401, 38.897, 27.3676, 24.4909, 26.6594, 24.8207, 31.1667, 28.4078, 41.4626, 35.6927 3/15/2008 3:18:02, .5542, .8777, 7.9288, 6.6288, 5.2204, 3.92, 2.6365, 1.3456, 882.8255, 15.171, 209.1703, 40.5402, 522.0016, 23.2596, 375.4156, 122.9115, 237.5605, 1.2141, 51, 184, 28.2185, 27.7929, 39.4211, 27.1786, 24.2081, 26.3292, 24.7265, 31.1667, 28.4078, 41.189, 35.5933 3/15/2008 3:18:32, .5542, .8777, 8.008, 6.6921, 5.271, 3.9608, 2.6634, 1.3577, 948.9722, 15.171, 52.6973, 318.461, 465.0448, 23.2596, 362.7537, 129.9578, 288.6779, 1.2141, 54, 165, 28.1712, 27.7456, 39.8441, 26.9898, 24.1139, 26.282, 24.7265, 31.1667, 28.3132, 41.189, 35.5933 3/15/2008 3:19:02, .5542, .8777, 7.9166, 6.6235, 5.2119, 3.9106, 2.6291, 1.3408, 764.834, 15.183, 53.6572, 556.8201, 41.1368, 24.2477, 386.1295, 135.4942, 24.8468, 1.2141, 1367, 192, 28.1239, 27.6983, 40.1102, 27.037, 24.2553, 26.3292, 24.5851, 31.1189, 28.2658, 41.3529, 35.5436 3/15/2008 3:19:32, .5542, .8777, 7.9288, 6.6341, 5.2246, 3.92, 2.6389, 1.3456, 857.797, 15.171, 54.6172, 164.1704, 41.1368, 490.5988, 401.7134, 140.5273, 206.1036, 1.2141, 55, 187, 28.0766, 27.6038, 40.2705, 27.1314, 24.2081, 26.5179, 24.538, 31.1189, 28.2185, 41.4626, 35.494 3/15/2008 3:20:02, .5542, .8777, 8.0507, 6.7344, 5.3047, 3.9828, 2.6806, 1.3673, 984.7272, 15.171, 400.2017, 41.5292, 42.0705, 435.269, 374.9286, 132.9777, 339.7953, 1.2141, 55, 176, 27.982, 27.6038, 40.324, 27.2259, 24.2081, 26.6594, 24.7265, 31.1189, 28.1712, 41.5724, 35.494 3/15/2008 3:20:32, .5542, .8777, 8.0019, 6.6921, 5.2668, 3.9546, 2.661, 1.3552, 795.2257, 15.171, 646.9107, 42.5182, 56.0763, 23.2596, 324.7679, 117.8785, 24.8468, 1.2141, 1366, 177, 27.9347, 27.5093, 40.4313, 27.3676, 24.3024, 26.4707, 24.7736, 31.0711, 28.1712, 41.5724, 35.4444 3/15/2008 3:21:02, .5542, .8745, 7.9349, 6.6394, 5.2288, 3.9232, 2.6414, 1.3456, 918.5805, 15.171, 259.088, 41.5292, 548.1457, 23.2596, 336.4558, 123.4148, 300.4742, 1.2141, 51, 174, 27.8874, 27.462, 40.5388, 27.2731, 24.3024, 26.3764, 24.8207, 31.0711, 28.1239, 41.3529, 35.3948 3/15/2008 3:21:32, .5542, .8777, 7.9593, 6.6552, 5.2457, 3.9357, 2.6487, 1.3504, 897.1275, 15.171, 52.6973, 254.1732, 449.1716, 20.2955, 391.4865, 129.4545, 206.1036, 1.2102, 51, 179, 27.8401, 27.4148, 40.8087, 27.0842, 24.1139, 26.4235, 24.6793, 31.0232, 28.0766, 41.08, 35.3948 3/15/2008 3:22:02, .5542, .8777, 7.8373, 6.5497, 5.1529, 3.8698, 2.6021, 1.3239, 664.72, 15.171, 47.8975, 388.6829, 40.2031, 18.3195, 460.1531, 130.4612,-144.7462, 1.2141, 1366, 203, 27.8401, 27.3676, 41.189, 27.0842, 23.8783, 26.282, 24.3966, 31.0232, 28.0766, 40.8628, 35.3948 3/15/2008 3:22:32, .5542, .8777, 7.8312, 6.5497, 5.1529, 3.8698, 2.6021, 1.3263, 670.0832, 15.159, 46.9375, 45.4854, 39.2694, 355.2384, 479.633, 123.9182,-148.6902, 1.2141, 1366, 194, 27.7929, 27.3203, 41.6275, 27.0842, 23.5956, 26.1877, 24.3024, 31.0232, 28.0293, 40.8628, 35.3452 3/15/2008 3:23:02, .5542, .8777, 7.88, 6.5866, 5.1824, 3.8918, 2.6193, 1.3335, 816.6787, 15.171, 523.0762, 46.4744, 39.2694, 102.3022, 407.0704, 125.4281, 127.4615, 1.2141, 55, 174, 27.7456, 27.2731, 42.0147, 27.037, 23.5013, 26.0462, 24.2553, 31.0232, 27.982, 40.8628, 35.2957 3/15/2008 3:23:32, .5542, .8777, 8.0324, 6.7133, 5.2879, 3.9703, 2.6733, 1.3649, 982.9395, 15.183, 512.5167, 46.4744, 372.6067, 13.3793, 316.002, 118.3818, 335.8631, 1.2141, 51, 171, 27.6983, 27.2259, 42.2374, 26.9426, 23.6898, 25.9048, 24.2553, 30.9754, 27.9347, 40.917, 35.2462 3/15/2008 3:24:02, .5542, .8777, 7.9166, 6.6235, 5.2161, 3.9138, 2.6316, 1.3408, 761.2585, 15.171, 44.0577, 44.4963, 648.9872, 13.3793, 282.3992, 121.4016, 5.1267, 1.2141, 1366, 176, 27.6511, 27.1786, 42.2374, 26.801, 23.8312, 26.1405, 24.3495, 30.9754, 27.8874, 41.0256, 35.2462 3/15/2008 3:24:32, .5542, .8777, 7.9105, 6.613, 5.2035, 3.9075, 2.6316, 1.3432, 938.2457, 15.171, 43.0977, 556.8201, 288.5721, 14.3673, 321.3589, 127.9446, 327.9989, 1.2141, 52, 186, 27.6038, 27.1314, 42.0702, 26.8954, 24.0197, 26.4707, 24.3495, 30.9276, 27.8874, 41.0256, 35.1967 3/15/2008 3:25:02, .5542, .8777, 7.9654, 6.6499, 5.2372, 3.9326, 2.6487, 1.3528, 907.854, 15.171, 40.2178, 476.7077, 39.2694, 239.6386, 389.5385, 135.9975, 213.9679, 1.2141, 51, 174, 27.5565, 27.0842, 41.8483, 27.2731, 24.0197, 26.7066, 24.3495, 30.9276, 27.8401, 41.189, 35.1473 3/15/2008 3:25:32, .5542, .8777, 7.9654, 6.6552, 5.2457, 3.9357, 2.6463, 1.3504, 780.9237, 15.171, 64.2168, 46.4744, 40.2031, 506.4073, 420.2193, 121.9049,-10.6494, 1.2141, 1366, 161, 27.462, 27.037, 41.7378, 27.5565, 23.9725, 26.7538, 24.6793, 30.8798, 27.7929, 41.2982, 35.1473 3/15/2008 3:26:02, .5571, .8777, 7.8983, 6.6077, 5.1993, 3.9043, 2.6291, 1.3408, 834.5562, 15.171, 562.4345, 47.4635, 39.2694, 112.1825, 375.4156, 124.9248, 162.8505, 1.2141, 55, 164, 27.462, 26.9898, 41.6826, 27.6038, 24.0668, 26.5651, 24.9621, 30.8798, 27.7929, 41.2436, 35.1473 3/15/2008 3:26:32, .5542, .8777, 8.008, 6.6921, 5.271, 3.9577, 2.6634, 1.3601, 970.4252, 15.171, 469.3186, 46.4744, 368.8718, 12.3913, 348.1438, 117.3751, 320.1347, 1.2141, 51, 174, 27.4148, 26.9426, 41.793, 27.462, 24.2553, 26.3764, 25.0092, 30.8798, 27.7929, 41.2436, 35.1473 3/15/2008 3:27:02, .5542, .8777, 7.8739, 6.5708, 5.174, 3.8855, 2.6144, 1.3335, 755.8952, 15.171, 40.2178, 44.4963, 547.2119, 10.4152, 378.3376, 118.8851, 1.1827, 1.2141, 1367, 169, 27.3676, 26.9426, 41.9037, 27.1314, 24.3495, 26.5651, 24.8207, 30.8798, 27.7929, 40.917, 35.1473 3/15/2008 3:27:32, .5542, .8777, 7.8068, 6.5286, 5.136, 3.8573, 2.5948, 1.3239, 729.079, 15.171, 37.338, 416.3761, 106.497, 10.4152, 442.1342, 118.8851, 1.1827, 1.2141, 1366, 172, 27.3203, 26.8954, 42.0702, 27.1786, 24.2081, 26.8482, 24.4437, 30.832, 27.7456, 40.7006, 35.1473 3/15/2008 3:28:02, .5571, .8777, 7.7946, 6.5127, 5.1233, 3.8478, 2.5899, 1.3215, 696.8995, 15.171, 34.4581, 145.3786, 38.3356, 279.1599, 475.737, 126.4347,-50.0896, 1.2141, 1366, 175, 27.2731, 26.8954, 42.2374, 27.462, 23.9725, 26.9426, 24.2553, 30.7843, 27.7456, 40.8087, 35.0979 3/15/2008 3:28:32, .5542, .8777, 7.9044, 6.613, 5.2035, 3.9043, 2.6291, 1.3456, 888.1887, 15.171, 417.4809, 47.4635, 38.3356, 254.4591, 424.1153, 123.9182, 213.9679, 1.2141, 55, 187, 27.2731, 26.8482, 42.2374, 27.7929, 23.7369, 26.8954, 24.538, 30.7843, 27.7456, 40.9713, 35.0979 3/15/2008 3:29:02, .5542, .8777, 8.0446, 6.7238, 5.2963, 3.9765, 2.6757, 1.3649, 893.552, 15.171, 605.6325, 47.4635, 205.4712, 8.4391, 297.9831, 116.3685, 154.9863, 1.2141, 51, 195, 27.2259, 26.8482, 42.1816, 27.8401, 23.9254, 26.5651, 24.9149, 30.7365, 27.7456, 41.1345, 35.0979 3/15/2008 3:29:32, .5542, .8745, 7.8739, 6.5813, 5.1782, 3.8886, 2.6168, 1.336, 791.6502, 15.171, 120.8542, 48.4525, 659.2581, 8.4391, 236.6215, 114.3553, 111.7331, 1.218, 55, 192, 27.1786, 26.801, 41.8483, 27.6511, 24.3495, 26.6122, 25.3391, 30.7365, 27.6983, 41.189, 35.0485 3/15/2008 3:30:02, .5542, .8777, 8.0263, 6.708, 5.2836, 3.9703, 2.6733, 1.3649, 984.7272, 15.183, 31.5782, 472.7515, 484.6528, 7.4511, 253.1794, 125.9314, 339.7953, 1.2141, 54, 183, 27.1786, 26.801, 41.2982, 27.5565, 24.8207, 26.9898, 25.4805, 30.7365, 27.6983, 41.2982, 35.0979 3/15/2008 3:30:32, .5571, .8777, 8.0324, 6.7185, 5.2921, 3.9734, 2.6733, 1.3625, 829.193, 15.171, 27.7384, 641.8777, 38.3356, 72.6612, 312.106, 128.4479, 24.8468, 1.2141, 1366, 169, 27.1314, 26.7538, 40.5927, 27.7456, 25.1977, 27.3203, 25.3862, 30.6888, 27.6983, 41.3529, 35.0979 3/15/2008 3:31:02, .5542, .8777, 7.9227, 6.6235, 5.2161, 3.9138, 2.634, 1.3456, 793.438, 15.171, 21.9787, 72.1895, 37.4019, 595.3302, 339.3778, 125.4281, 99.9368, 1.218, 52, 190, 27.0842, 26.7538, 39.8972, 27.982, 25.2448, 27.6038, 25.6219, 30.6888, 27.7456, 41.2982, 35.0979 3/15/2008 3:31:32, .5542, .8777, 7.9288, 6.6235, 5.2119, 3.9138, 2.6365, 1.348, 975.7885, 15.171, 526.916, 47.4635, 37.4019, 364.1307, 282.3992, 122.9115, 355.5237, 1.218, 55, 175, 27.0842, 26.7538, 39.2633, 28.2185, 25.292, 27.6038, 25.9991, 30.6888, 27.7456, 41.2436, 35.0979 3/15/2008 3:32:02, .5542, .8777, 7.9836, 6.6658, 5.2541, 3.942, 2.6561, 1.3552, 881.0377, 15.171, 625.7916, 46.4744, 254.9582, 3.499, 204.4797, 115.3619, 127.4615, 1.218, 52, 195, 27.037, 26.7066, 38.6887, 28.2658, 25.5748, 27.3203, 26.3292, 30.641, 27.7929, 41.3529, 35.0979 3/15/2008 3:32:32, .5542, .8777, 7.8617, 6.5761, 5.174, 3.8855, 2.6144, 1.3311, 698.6872, 15.171, 19.0988, 46.4744, 686.3359, 3.499, 202.5317, 111.3355,-77.6978, 1.218, 1367, 197, 27.037, 26.7538, 38.2228, 28.0293, 25.8105, 27.3676, 26.5651, 30.641, 27.7929, 41.3529, 35.0979 3/15/2008 3:33:02, .5542, .8745, 7.9654, 6.6552, 5.2415, 3.9357, 2.6512, 1.3552, 961.4865, 15.183, 14.299, 553.853, 374.4741, 2.511, 265.8413, 121.9049, 316.2026, 1.218, 55, 174, 27.037, 26.7538, 37.8116, 27.9347, 25.9519, 27.6038, 26.4707, 30.5933, 27.8401, 41.4077, 35.1473 3/15/2008 3:33:32, .5571, .8777, 8.0568, 6.7344, 5.3047, 3.9828, 2.6831, 1.3697, 927.5192, 15.171, 12.3791, 546.9297, 34.6008, 232.7224, 341.3258, 128.9512, 190.3752, 1.218, 52, 184, 27.037, 26.7538, 37.5049, 28.1239, 25.9519, 27.7929, 26.282, 30.641, 27.8401, 41.5175, 35.1473 3/15/2008 3:34:02, .5542, .8777, 8.0202, 6.7027, 5.2794, 3.9671, 2.6659, 1.3577, 795.2257, 15.171, 28.6984, 45.4854, 35.5345, 613.1147, 334.0209, 117.3751,-2.7614, 1.2141, 1366, 182, 27.037, 26.7538, 37.1997, 28.2658, 25.8105, 27.8874, 26.4235, 30.5933, 27.8874, 41.5175, 35.1473 3/15/2008 3:34:32, .5571, .8777, 7.8495, 6.5602, 5.1655, 3.8761, 2.6119, 1.3335, 848.8582, 15.171, 635.3912, 46.4744, 35.5345, 203.0814, 205.4536, 122.4082, 182.511, 1.218, 54, 168, 27.037, 26.7538, 36.8453, 28.3605, 25.9048, 27.6983, 26.6594, 30.5933, 27.9347, 41.4077, 35.1967 3/15/2008 3:35:02, .5571, .8745, 7.941, 6.6341, 5.2204, 3.92, 2.6414, 1.3504, 925.7315, 15.171, 526.916, 47.4635, 423.0275, 3.499, 124.6121, 120.8983, 213.9679, 1.218, 51, 196, 27.037, 26.801, 36.2418, 28.2185, 26.282, 27.4148, 26.9426, 30.5456, 27.982, 41.4626, 35.2462 3/15/2008 3:35:32, .5542, .8777, 7.9227, 6.6235, 5.2119, 3.9138, 2.634, 1.3432, 741.5932, 15.159, 6.6194, 101.8608, 681.6673, 3.499, 108.5412, 149.5869,-132.9141, 1.218, 1367, 175, 27.037, 26.801, 35.4444, 27.8401, 26.6594, 27.6038, 27.0842, 30.5456, 27.982, 41.4626, 35.2462 3/15/2008 3:36:02, .5542, .8777, 7.8312, 6.5444, 5.1486, 3.8698, 2.6021, 1.3287, 773.7727, 15.171, 5.6594, 717.0449, 173.7247, 3.499, 112.4372, 120.395, 56.399, 1.222, 1366, 192, 27.037, 26.801, 34.4578, 27.6983, 26.9426, 27.7929, 26.9898, 30.5456, 28.0293, 41.3529, 35.2462 3/15/2008 3:36:32, .5542, .8777, 7.9288, 6.6235, 5.2119, 3.9138, 2.6365, 1.348, 945.3967, 15.171, 5.6594, 557.8091, 34.6008, 450.0894, 146.04, 131.4678, 253.2889, 1.218, 53, 197, 27.037, 26.801, 33.4809, 27.7929, 27.037, 27.9347, 26.8482, 30.4979, 28.0766, 41.4077, 35.2957 3/15/2008 3:37:02, .5542, .8745, 7.9166, 6.613, 5.2035, 3.9043, 2.6291, 1.3384, 730.8667, 15.171, 58.457, 47.4635, 35.5345, 704.0137, 151.884, 120.395,-152.6342, 1.218, 1367, 177, 27.037, 26.8482, 32.4639, 27.8401, 26.8954, 27.982, 27.0842, 30.4979, 28.0766, 41.4077, 35.2957 3/15/2008 3:37:32, .5542, .8745, 7.8373, 6.5444, 5.1486, 3.8698, 2.6046, 1.3311, 841.7072, 15.171, 631.5514, 47.4635, 34.6008, 222.8421, 126.5601, 136.5009, 151.0542, 1.222, 50, 167, 27.037, 26.8954, 31.4541, 27.8874, 26.9898, 27.6983, 27.4148, 30.4979, 28.1239, 41.2982, 35.2957 3/15/2008 3:38:02, .5571, .8777, 7.9227, 6.6183, 5.2119, 3.9106, 2.6365, 1.348, 940.0335, 15.171, 522.1163, 47.4635, 411.8228, 2.511, 124.1251, 150.0902, 229.6963, 1.218, 55, 192, 27.0842, 26.8954, 30.5456, 27.7929, 27.3203, 27.4148, 27.6511, 30.4979, 28.1712, 41.3529, 35.3452 3/15/2008 3:38:32, .5571, .8777, 7.8861, 6.5866, 5.1824, 3.8886, 2.6168, 1.3335, 704.0505, 15.159, 4.6994, 76.1457, 694.7394, 2.511, 115.3592, 123.9182,-188.1304, 1.218, 1366, 186, 27.0842, 26.8954, 29.736, 27.5093, 27.6038, 27.462, 27.7929, 30.4979, 28.1712, 41.4077, 35.3452 3/15/2008 3:39:02, .5542, .8777, 7.8617, 6.5708, 5.1697, 3.8792, 2.6119, 1.3335, 829.193, 15.171, 5.6594, 690.3408, 215.7421, .5349, 171.3639, 123.4148, 135.3257, 1.222, 52, 177, 27.0842, 26.9426, 29.1187, 27.4148, 27.6983, 27.6983, 27.5093, 30.4979, 28.1712, 41.4626, 35.3452 3/15/2008 3:39:32, .5542, .8745, 8.008, 6.6921, 5.271, 3.9577, 2.6634, 1.3625, 990.0905, 15.183, 4.6994, 527.1488, 33.667, 426.3767, 235.6475, 131.4678, 312.2705, 1.218, 51, 185, 27.0842, 26.9898, 28.5973, 27.6038, 27.5565, 27.8874, 27.2731, 30.4979, 28.2185, 41.5175, 35.3452 3/15/2008 3:40:02, .5542, .8777, 7.9532, 6.6499, 5.233, 3.9263, 2.6438, 1.3504, 802.3767, 15.159, 101.6551, 44.4963, 34.6008, 677.3368, 201.0707, 120.8983,-61.9217, 1.218, 1367, 191, 27.1314, 26.9898, 28.0766, 27.7456, 27.2731, 27.9347, 27.4148, 30.4979, 28.2658, 41.4626, 35.3948 3/15/2008 3:40:32, .5571, .8777, 7.8129, 6.5286, 5.1402, 3.8573, 2.5948, 1.3263, 836.344, 15.171, 630.5914, 45.4854, 34.6008, 249.519, 126.5601, 125.4281, 194.3073, 1.222, 51, 173, 27.1786, 27.037, 27.5093, 27.7929, 27.2731, 27.6983, 27.6038, 30.4979, 28.3132, 41.3529, 35.3948 3/15/2008 3:41:02, .5542, .8745, 7.9349, 6.6235, 5.2119, 3.9138, 2.6389, 1.3504, 961.4865, 15.171, 492.3576, 45.4854, 416.4914, 2.511, 119.2552, 195.3879, 265.0852, 1.222, 52, 186, 27.1786, 27.037, 26.7538, 27.6511, 27.5565, 27.3203, 27.7929, 30.4502, 28.3132, 41.4077, 35.4444 3/15/2008 3:41:32, .5542, .8745, 7.9288, 6.6235, 5.2119, 3.9138, 2.634, 1.3432, 791.6502, 15.171, 5.6594, 109.7731, 654.5895, 2.511, 106.1063, 222.0632,-54.0337, 1.222, 1366, 181, 27.2259, 27.0842, 26.0462, 27.2259, 27.7929, 27.3203, 27.8874, 30.4502, 28.3605, 41.4626, 35.4444 3/15/2008 3:42:02, .5542, .8777, 7.8068, 6.5233, 5.1318, 3.8541, 2.5948, 1.3239, 780.9237, 15.183, 4.6994, 712.0997, 161.5864, 2.511, 109.0282, 147.0703, 92.0726, 1.222, 56, 188, 27.2259, 27.0842, 25.3391, 27.037, 27.982, 27.3676, 27.6511, 30.4502, 28.3605, 41.4077, 35.4444 3/15/2008 3:42:32, .5542, .8777, 7.9105, 6.6077, 5.1993, 3.9043, 2.6291, 1.3456, 943.609, 15.183, 3.7395, 559.7872, 34.6008, 449.1014, 143.118, 133.9843, 245.4247, 1.222, 54, 168, 27.2731, 27.1314, 24.6793, 27.0842, 27.8874, 27.462, 27.4148, 30.4502, 28.3605, 41.4626, 35.4444 3/15/2008 3:43:02, .5542, .8777, 7.9166, 6.613, 5.2077, 3.9043, 2.6266, 1.3408, 748.7442, 15.171, 67.0966, 45.4854, 34.6008, 697.0974, 168.4419, 122.9115,-128.9701, 1.222, 1366, 186, 27.2731, 27.1786, 24.0668, 27.2259, 27.6038, 27.5565, 27.5093, 30.4502, 28.3605, 41.5175, 35.4444 3/15/2008 3:43:32, .5542, .8777, 7.8068, 6.5233, 5.136, 3.851, 2.5948, 1.3263, 829.193, 15.171, 648.8306, 43.5073, 34.6008, 205.0575, 164.0589, 126.4347, 143.19, 1.222, 54, 167, 27.3203, 27.1786, 23.5013, 27.3676, 27.5565, 27.3203, 27.6983, 30.4502, 28.4078, 41.3529, 35.4444 3/15/2008 3:44:02, .5542, .8777, 7.9044, 6.6024, 5.195, 3.8981, 2.6266, 1.3432, 931.0947, 15.171, 539.3955, 45.4854, 418.3589, 2.511, 132.4041, 117.3751, 213.9679, 1.222, 52, 167, 27.3203, 27.2259, 23.1714, 27.3203, 27.7456, 27.037, 27.7929, 30.4502, 28.4078, 41.4626, 35.494 3/15/2008 3:44:32, .5542, .8777, 7.8739, 6.5866, 5.1824, 3.8886, 2.6144, 1.3335, 700.475, 15.171, 4.6994, 62.2991, 704.0766, 3.499, 114.3852, 120.395,-180.2424, 1.222, 1367, 199, 27.3676, 27.2259, 22.8414, 26.9898, 27.8401, 27.0842, 27.8401, 30.4502, 28.4078, 41.5175, 35.494 3/15/2008 3:45:02, .5542, .8777, 7.8129, 6.5286, 5.136, 3.8541, 2.5972, 1.3263, 818.4665, 15.183, 3.7395, 703.1983, 224.1455, 4.487, 115.3592, 124.9248, 123.5294, 1.2259, 53, 199, 27.3676, 27.2731, 22.4643, 26.8954, 27.9347, 27.2731, 27.6038, 30.4502, 28.4552, 41.4626, 35.4444 3/15/2008 3:45:32, .5542, .8777, 7.9166, 6.613, 5.2035, 3.9075, 2.6316, 1.3456, 950.76, 15.183, 2.7795, 588.4694, 34.6008, 428.3527, 118.2812, 130.4612, 245.4247, 1.222, 54, 179, 27.4148, 27.2731, 22.0398, 26.9898, 27.8401, 27.4148, 27.2731, 30.4502, 28.4078, 41.5175, 35.4444 3/15/2008 3:46:02, .5542, .8777, 7.9166, 6.613, 5.2035, 3.9043, 2.6266, 1.3384, 725.5035, 15.171, 27.7384, 45.4854, 34.6008, 715.8701, 124.6121, 127.4413,-152.6342, 1.222, 1366, 191, 27.4148, 27.3203, 21.6152, 27.037, 27.5565, 27.462, 27.3203, 30.4502, 28.4552, 41.5724, 35.4444 3/15/2008 3:46:32, .5542, .8777, 7.8495, 6.5549, 5.1613, 3.873, 2.6095, 1.3335, 891.7642, 15.171, 620.9918, 45.4854, 34.6008, 270.2676, 122.6642, 148.0769, 221.8321, 1.222, 52, 221, 27.462, 27.3676, 21.1433, 27.037, 27.462, 27.2259, 27.462, 30.4502, 28.4552, 41.4626, 35.494 3/15/2008 3:47:02, .5542, .8777, 7.9288, 6.6183, 5.2119, 3.9106, 2.6365, 1.348, 947.1845, 15.171, 562.4345, 44.4963, 380.0764, 3.499, 121.2032, 145.0571, 225.7642, 1.2259, 53, 188, 27.462, 27.3676, 20.671, 27.037, 27.6038, 26.8482, 27.6038, 30.4502, 28.4552, 41.5175, 35.494 3/15/2008 3:47:32, .5542, .8777, 7.8617, 6.5708, 5.1697, 3.8792, 2.607, 1.3287, 680.8097, 15.171, 5.6594, 41.5292, 715.2812, 3.499, 121.2032, 118.3818,-172.3543, 1.2259, 1366, 195, 27.5093, 27.4148, 20.3403, 26.7538, 27.7456, 26.8954, 27.6511, 30.4502, 28.4078, 41.5175, 35.4444 3/15/2008 3:48:02, .5542, .8745, 7.8739, 6.5813, 5.1824, 3.8886, 2.6168, 1.3384, 888.1887, 15.171, 5.6594, 675.5051, 284.8372, 3.499, 169.4159, 128.9512, 213.9679, 1.222, 55, 186, 27.5093, 27.4148, 20.1985, 26.6594, 27.7929, 27.0842, 27.3676, 30.4502, 28.4552, 41.5175, 35.4444 3/15/2008 3:48:32, .5542, .8777, 8.0507, 6.7291, 5.2963, 3.9765, 2.6782, 1.3673, 984.7272, 15.183, 5.6594, 604.2941, 35.5345, 385.8674, 195.7137, 134.4876, 272.9494, 1.222, 55, 193, 27.5565, 27.462, 20.1513, 26.8482, 27.6038, 27.2259, 27.037, 30.4025, 28.4552, 41.5724, 35.4444 3/15/2008 3:49:02, .5542, .8777, 7.8922, 6.5972, 5.1866, 3.8949, 2.6193, 1.336, 704.0505, 15.171, 5.6594, 42.5182, 35.5345, 726.7384, 157.7279, 127.4413,-136.8581, 1.222, 1366, 201, 27.6038, 27.462, 20.0094, 26.9426, 27.2731, 27.3203, 27.037, 30.4025, 28.4552, 41.4626, 35.3948 3/15/2008 3:49:32, .5542, .8777, 7.8678, 6.5708, 5.174, 3.8824, 2.6168, 1.3384, 929.307, 15.171, 604.6726, 43.5073, 35.5345, 322.6333, 121.2032, 152.1034, 284.7458, 1.2259, 53, 202, 27.6038, 27.5093, 19.7257, 27.037, 27.1786, 27.0842, 27.2259, 30.4025, 28.4552, 41.4077, 35.3948 3/15/2008 3:50:02, .5542, .8777, 8.0019, 6.6869, 5.2626, 3.9514, 2.661, 1.3601, 956.1232, 15.171, 574.9139, 43.5073, 331.5231, 4.487, 119.2552, 192.368, 210.0358, 1.2259, 54, 174, 27.6511, 27.5093, 19.3472, 26.9898, 27.3203, 26.6594, 27.3676, 30.4025, 28.4078, 41.5175, 35.3948 3/15/2008 3:50:32, .5542, .8777, 7.8739, 6.5866, 5.1824, 3.8855, 2.6168, 1.3311, 718.3525, 15.171, 6.6194, 41.5292, 710.6126, 5.475, 110.9762, 158.6464,-113.194, 1.2259, 1366, 179, 27.6511, 27.5093, 19.0158, 26.6594, 27.5093, 26.6594, 27.462, 30.4025, 28.4078, 41.5175, 35.3948 3/15/2008 3:51:02, .5542, .8745, 7.8922, 6.5866, 5.1866, 3.8949, 2.6217, 1.3408, 916.7927, 15.183, 6.6194, 662.6476, 338.9928, 5.475, 152.371, 133.481, 257.221, 1.222, 54, 197, 27.6511, 27.5565, 18.779, 26.4707, 27.6038, 26.8482, 27.2731, 30.4025, 28.4078, 41.5175, 35.3452 3/15/2008 3:51:32, .5542, .8777, 8.13, 6.7924, 5.3512, 4.0205, 2.7051, 1.3818, 988.3027, 15.183, 7.5793, 637.9215, 36.4682, 320.6573, 226.3945, 135.9975, 257.221, 1.222, 53, 155, 27.6983, 27.5565, 18.779, 26.6594, 27.462, 27.037, 26.8954, 30.4025, 28.3605, 41.6275, 35.3452 3/15/2008 3:52:02, .5542, .8777, 7.9593, 6.6552, 5.2415, 3.9326, 2.6438, 1.3456, 754.1075, 15.171, 8.5393, 42.5182, 37.4019, 717.8461, 215.1936, 129.4545,-54.0337, 1.222, 1366, 181, 27.6983, 27.6038, 18.9211, 26.8482, 27.0842, 27.1314, 26.8482, 30.4025, 28.4078, 41.6275, 35.3452 3/15/2008 3:52:32, .5542, .8777, 7.9044, 6.5972, 5.1993, 3.9043, 2.6291, 1.3432, 943.609, 15.171, 617.152, 42.5182, 37.4019, 349.3102, 148.962, 133.9843, 300.4742, 1.2259, 53, 186, 27.6983, 27.6038, 19.0631, 26.9898, 26.9426, 26.9426, 26.9898, 30.4025, 28.3605, 41.4626, 35.3452 3/15/2008 3:53:02, .5542, .8745, 8.0629, 6.7396, 5.309, 3.986, 2.6831, 1.3697, 952.5477, 15.171, 610.4323, 42.5182, 312.8487, 8.4391, 120.2292, 174.249, 206.1036, 1.2259, 53, 196, 27.7456, 27.6038, 18.9684, 26.9426, 27.0842, 26.5651, 27.1786, 30.4025, 28.3605, 41.5724, 35.2957 3/15/2008 3:53:32, .5542, .8777, 7.9166, 6.6235, 5.2161, 3.9138, 2.6316, 1.3384, 743.381, 15.171, 10.4592, 41.5292, 706.8777, 9.4272, 113.4112, 185.825,-73.7538, 1.2259, 1366, 184, 27.7456, 27.6511, 18.6842, 26.5651, 27.2731, 26.5651, 27.3203, 30.3549, 28.3605, 41.5175, 35.2957 3/15/2008 3:54:02, .5542, .8745, 7.9105, 6.613, 5.2077, 3.9075, 2.634, 1.3456, 956.1232, 15.183, 11.4191, 631.9873, 409.0217, 9.4272, 121.2032, 139.0174, 308.3384, 1.2259, 51, 172, 27.7456, 27.6511, 18.4946, 26.3292, 27.4148, 26.7538, 27.0842, 30.4025, 28.3605, 41.4626, 35.2957 3/15/2008 3:54:32, .5542, .8777, 8.1605, 6.8293, 5.3765, 4.0425, 2.7199, 1.3866, 975.7885, 15.183, 13.3391, 678.4722, 38.3356, 273.2317, 218.6026, 142.5405, 233.6284, 1.222, 54, 184, 27.7929, 27.6511, 18.305, 26.5179, 27.4148, 26.9426, 26.7538, 30.3549, 28.3132, 41.5724, 35.2462 3/15/2008 3:55:02, .5542, .8777, 7.9897, 6.6816, 5.2626, 3.9483, 2.6561, 1.3552, 807.74, 15.171, 13.3391, 42.5182, 38.3356, 703.0256, 277.0422, 135.9975, 88.1405, 1.222, 55, 171, 27.7929, 27.6511, 18.4472, 26.7066, 27.0842, 27.037, 26.6594, 30.3549, 28.3132, 41.6275, 35.2957 3/15/2008 3:55:32, .5571, .8745, 7.9836, 6.671, 5.2541, 3.9483, 2.6561, 1.3577, 997.2415, 15.183, 620.0319, 42.5182, 39.2694, 350.2982, 218.1156, 140.5273, 386.9805, 1.222, 52, 173, 27.7929, 27.6511, 18.8263, 26.8954, 26.801, 26.8954, 26.801, 30.3549, 28.3132, 41.6275, 35.2462 3/15/2008 3:56:02, .5542, .8777, 8.0934, 6.766, 5.3301, 4.0017, 2.6953, 1.3745, 959.6987, 15.171, 640.191, 42.5182, 338.0591, 13.3793, 137.2741, 142.0372, 233.6284, 1.222, 52, 193, 27.7929, 27.6983, 19.1105, 26.8954, 26.8954, 26.5179, 26.9898, 30.3549, 28.2658, 41.6826, 35.2462 3/15/2008 3:56:32, .5542, .8777, 7.9288, 6.6288, 5.2161, 3.9169, 2.634, 1.3408, 741.5932, 15.171, 19.0988, 41.5292, 728.3532, 15.3554, 117.7942, 161.1629,-65.8657, 1.2259, 1366, 171, 27.7929, 27.6983, 19.1105, 26.5651, 27.0842, 26.5651, 27.0842, 30.3549, 28.3132, 41.6275, 35.2462 3/15/2008 3:57:02, .5542, .8777, 7.9775, 6.6658, 5.2541, 3.942, 2.6536, 1.3552, 977.5762, 15.183, 21.9787, 646.8229, 402.4857, 15.3554, 128.9951, 153.6133, 347.6595, 1.222, 54, 189, 27.7929, 27.6983, 18.8737, 26.3764, 27.2731, 26.7538, 26.9426, 30.3549, 28.2658, 41.5724, 35.2462 3/15/2008 3:57:32, .5542, .8777, 8.2154, 6.8663, 5.4144, 4.0676, 2.737, 1.3962, 972.213, 15.1949, 24.8585, 708.1435, 41.1368, 244.5788, 209.8366, 155.6266, 229.6963, 1.222, 53, 191, 27.8401, 27.6983, 18.6368, 26.5651, 27.2731, 26.9426, 26.6122, 30.3549, 28.2658, 41.6275, 35.2462 3/15/2008 3:58:02, .5542, .8777, 8.0263, 6.7133, 5.2836, 3.9671, 2.6708, 1.3625, 838.1317, 15.171, 24.8585, 47.4635, 41.1368, 702.0376, 299.4441, 151.6001, 143.19, 1.222, 55, 197, 27.8401, 27.6983, 18.5894, 26.7538, 26.9898, 27.0842, 26.6122, 30.3072, 28.2185, 41.6275, 35.1967 3/15/2008 3:58:32, .5542, .8777, 8.069, 6.7449, 5.3132, 3.9922, 2.6904, 1.3721, 1047.2985, 15.183, 603.7126, 42.5182, 42.0705, 354.2503, 282.3992, 150.5935, 457.7584, 1.218, 52, 179, 27.8401, 27.7456, 18.9211, 26.9426, 26.7066, 26.9426, 26.7538, 30.3072, 28.2185, 41.6826, 35.1473 3/15/2008 3:59:02, .5542, .8777, 8.2337, 6.8874, 5.4229, 4.0738, 2.7419, 1.3986, 1020.4822, 15.183, 649.7905, 41.5292, 342.7277, 17.3314, 216.6546, 155.6266, 327.9989, 1.222, 52, 181, 27.8401, 27.7456, 19.4418, 26.9426, 26.7538, 26.5651, 26.8954, 30.3072, 28.2185, 41.793, 35.1967 3/15/2008 3:59:32, .5542, .8777, 7.9654, 6.6605, 5.2457, 3.9357, 2.6463, 1.348, 759.4707, 15.171, 42.1378, 39.5511, 739.5579, 22.2716, 171.8509, 159.1497, 13.0147, 1.222, 1366, 183, 27.8401, 27.7456, 19.7257, 26.6594, 26.8954, 26.5179, 26.9898, 30.3072, 28.2185, 41.8483, 35.1967 3/15/2008 4:00:02, .5542, .8777, 8.069, 6.7502, 5.3132, 3.9891, 2.688, 1.3721, 1031.2087, 15.183, 45.0176, 623.0859, 440.7681, 24.2477, 170.8769, 171.7324, 430.2337, 1.218, 51, 206, 27.8874, 27.7456, 19.773, 26.4707, 27.0842, 26.7066, 26.8482, 30.3072, 28.2185, 41.793, 35.1967 3/15/2008 4:00:32, .5542, .8777, 8.3007, 6.9402, 5.4651, 4.1052, 2.764, 1.4107, 991.8782, 15.1949, 45.0176, 714.0778, 44.8717, 237.6626, 216.1676, 174.249, 261.1531, 1.218, 55, 181, 27.8874, 27.7456, 19.5838, 26.6594, 27.1314, 26.8954, 26.5651, 30.3072, 28.2185, 41.793, 35.1473 3/15/2008 4:01:02, .5542, .8777, 8.069, 6.7449, 5.3132, 3.9891, 2.6855, 1.3697, 873.8867, 15.183, 44.0577, 70.2114, 44.8717, 712.906, 292.6261, 169.2159, 229.6963, 1.218, 53, 176, 27.8874, 27.7456, 19.4891, 26.8482, 26.8954, 27.0842, 26.5651, 30.3072, 28.1712, 41.793, 35.1473 3/15/2008 4:01:32, .5542, .8777, 8.1666, 6.8293, 5.3849, 4.0425, 2.7248, 1.3914, 1095.5677, 15.183, 591.2332, 40.5402, 43.9379, 398.7118, 304.314, 168.2093, 520.6721, 1.218, 52, 186, 27.8874, 27.7456, 19.6784, 26.9898, 26.7066, 26.8954, 26.7538, 30.3072, 28.1712, 41.8483, 35.1473 3/15/2008 4:02:02, .5571, .8777, 8.3617, 6.9929, 5.5073, 4.1398, 2.7885, 1.4228, 1047.2985, 15.183, 669.9496, 39.5511, 292.3069, 27.2118, 273.1462, 172.739, 359.4558, 1.218, 51, 176, 27.8874, 27.7456, 20.1985, 26.9898, 26.7538, 26.5651, 26.8954, 30.3072, 28.1712, 42.0147, 35.1473 3/15/2008 4:02:32, .5542, .8777, 8.0568, 6.7396, 5.3005, 3.9828, 2.6806, 1.3673, 859.5847, 15.171, 86.2958, 35.5949, 720.8835, 34.128, 251.7184, 182.3019, 210.0358, 1.2141, 53, 178, 27.8874, 27.7456, 20.8127, 26.7066, 26.8482, 26.4707, 26.9426, 30.3072, 28.1712, 42.0147, 35.1473 3/15/2008 4:03:02, .5571, .8777, 8.191, 6.8505, 5.3976, 4.0519, 2.7321, 1.3962, 1104.5065, 15.1949, 70.9365, 592.4256, 447.3041, 41.0442, 224.9335, 193.3747, 536.4006, 1.2141, 54, 167, 27.8874, 27.7456, 21.2377, 26.5179, 26.9898, 26.7066, 26.801, 30.3072, 28.1712, 42.0702, 35.1473 3/15/2008 4:03:32, .5542, .8777, 8.3922, 7.0193, 5.5241, 4.1555, 2.7959, 1.4276, 1043.723, 15.183, 72.8564, 693.3079, 45.8054, 263.3514, 230.7775, 199.9177, 351.5916, 1.2141, 51, 166, 27.8874, 27.7929, 21.3321, 26.6594, 27.0842, 26.9426, 26.5179, 30.3072, 28.1712, 42.1259, 35.1473 3/15/2008 4:04:02, .5542, .8777, 8.1056, 6.7819, 5.3385, 4.0079, 2.6978, 1.3769, 895.3397, 15.171, 71.8964, 61.31, 46.7391, 737.6068, 264.8673, 195.8912, 269.0173, 1.2141, 54, 188, 27.8874, 27.7929, 21.2849, 26.8954, 26.8482, 27.1314, 26.5651, 30.3072, 28.1712, 42.0147, 35.1473 3/15/2008 4:04:32, .5571, .8777, 8.2215, 6.8821, 5.4187, 4.0738, 2.7419, 1.4011, 1133.1105, 15.183, 611.3923, 32.6278, 46.7391, 456.0176, 270.7112, 191.8647, 583.5858, 1.2141, 54, 210, 27.8874, 27.7929, 21.3321, 27.0842, 26.7066, 27.037, 26.801, 30.3072, 28.1712, 42.0702, 35.1473 3/15/2008 4:05:02, .5542, .8777, 8.38, 7.0035, 5.5157, 4.1429, 2.791, 1.4252, 1032.9965, 15.183, 718.9074, 29.6607, 234.4164, 43.0203, 263.4063, 192.8713, 343.7274, 1.2141, 52, 184, 27.9347, 27.7929, 21.6152, 27.0842, 26.8482, 26.6594, 26.9426, 30.3072, 28.1712, 42.1816, 35.1473 3/15/2008 4:05:32, .5542, .8777, 8.0812, 6.7555, 5.3216, 3.9954, 2.688, 1.3721, 934.6702, 15.171, 147.733, 23.7264, 691.0045, 50.9245, 281.9122, 198.911, 327.9989, 1.2102, 52, 202, 27.9347, 27.7929, 22.2285, 26.801, 26.8954, 26.6122, 26.9898, 30.3072, 28.1712, 42.1816, 35.1473 3/15/2008 4:06:02, .5571, .8777, 8.2276, 6.8821, 5.4229, 4.0707, 2.7395, 1.4011, 1138.4737, 15.1949, 91.0956, 541.9845, 427.696, 56.8527, 275.5812, 207.9706, 587.5179, 1.2102, 54, 217, 27.9347, 27.7929, 22.9357, 26.5651, 26.9898, 26.801, 26.7538, 30.3072, 28.1712, 42.2374, 35.1473 3/15/2008 4:06:32, .5542, .8777, 8.4044, 7.0299, 5.5368, 4.1617, 2.8033, 1.43, 1097.3555, 15.183, 93.0155, 635.9434, 42.0705, 298.9206, 264.3803, 216.0235, 434.1658, 1.2062, 54, 218, 27.9347, 27.7929, 23.407, 26.7538, 26.9898, 27.037, 26.3764, 30.3549, 28.1712, 42.3493, 35.1473 3/15/2008 4:07:02, .5542, .8777, 8.1605, 6.8293, 5.3722, 4.0362, 2.7174, 1.3866, 920.3682, 15.183, 93.9754, 33.6169, 43.9379, 752.4272, 251.2314, 217.5334, 280.8137, 1.2062, 52, 248, 27.9347, 27.7929, 23.5956, 27.037, 26.7538, 27.2731, 26.4707, 30.3072, 28.1712, 42.2374, 35.1473 3/15/2008 4:07:32, .5542, .8777, 8.1971, 6.861, 5.406, 4.0582, 2.7321, 1.3962, 1147.4125, 15.1949, 655.5503, 14.8251, 43.9379, 476.7663, 207.4016, 219.5467, 611.1106, 1.2102, 53, 195, 27.9347, 27.8401, 23.6427, 27.2259, 26.6594, 27.1786, 26.7538, 30.3549, 28.1712, 42.2374, 35.1473 3/15/2008 4:08:02, .5542, .8777, 8.3556, 6.9929, 5.5073, 4.1366, 2.7836, 1.4203, 1049.0862, 15.183, 758.2657, 11.8579, 233.4827, 62.7809, 192.3047, 226.593, 363.3879, 1.2062, 52, 238, 27.9347, 27.8401, 23.784, 27.2731, 26.8482, 26.8482, 26.9426, 30.3549, 28.1712, 42.3493, 35.1967 3/15/2008 4:08:32, .5542, .8777, 8.0934, 6.7766, 5.3343, 4.0048, 2.6953, 1.3745, 1009.7557, 15.183, 231.2493, 6.9127, 679.7999, 64.757, 239.0564, 232.6327, 481.3511, 1.2062, 51, 206, 27.9347, 27.8401, 24.161, 27.0842, 26.9898, 26.801, 27.037, 30.3549, 28.1712, 42.4053, 35.1967 3/15/2008 4:09:02, .5542, .8777, 8.252, 6.9085, 5.444, 4.0833, 2.7493, 1.4035, 1163.5022, 15.1949, 97.8153, 488.5762, 413.6903, 68.7091, 298.4701, 235.1492, 607.1785, 1.2023, 51, 180, 27.982, 27.8401, 24.7265, 26.801, 26.9898, 27.037, 26.801, 30.3549, 28.1712, 42.4053, 35.1967 3/15/2008 4:09:32, .5542, .8777, 8.3251, 6.9666, 5.4904, 4.1209, 2.7738, 1.4155, 1109.8697, 15.183, 95.8954, 530.1159, 35.5345, 308.8009, 326.7159, 235.1492, 461.6905, 1.2023, 51, 199, 27.982, 27.8401, 25.4334, 26.9898, 26.8482, 27.1786, 26.3764, 30.3549, 28.2185, 42.4614, 35.1967 3/15/2008 4:10:02, .5542, .8777, 8.2642, 6.9138, 5.4398, 4.0864, 2.7493, 1.4035, 966.8497, 15.171, 110.2947, 17.7922, 38.3356, 708.9538, 299.9311, 229.6128, 265.0852, 1.2023, 52, 191, 27.982, 27.8874, 26.0462, 27.2259, 26.5179, 27.3203, 26.4235, 30.3549, 28.2185, 42.5175, 35.1967 3/15/2008 4:10:32, .5571, .8777, 8.1239, 6.7977, 5.3512, 4.0173, 2.7051, 1.3794, 1099.1432, 15.183, 702.5882,-1.9887, 38.3356, 379.9392, 189.3827, 232.1294, 552.129, 1.2062, 50, 194, 27.982, 27.8874, 26.3764, 27.4148, 26.4707, 27.2259, 26.6594, 30.4025, 28.2185, 42.4053, 35.1967 3/15/2008 4:11:02, .5542, .8777, 8.2581, 6.9138, 5.4482, 4.0895, 2.7493, 1.4011, 1079.478, 15.183, 717.9475,-4.9558, 323.1196, 77.6014, 126.5601, 236.1558, 402.7089, 1.2023, 53, 201, 27.982, 27.8874, 26.5179, 27.5093, 26.7066, 26.9426, 26.9426, 30.3549, 28.2185, 42.4614, 35.1967 3/15/2008 4:11:32, .5542, .8745, 8.0568, 6.7449, 5.309, 3.9828, 2.6782, 1.3649, 864.948, 15.171, 105.4949,-4.9558, 705.944, 72.6612, 151.884, 240.1823, 162.8505, 1.2023, 54, 175, 27.982, 27.8874, 26.5651, 27.2731, 26.9898, 26.9898, 27.1314, 30.4025, 28.2185, 42.4053, 35.2462 3/15/2008 4:12:02, .5542, .8777, 8.1849, 6.8452, 5.3933, 4.0487, 2.7248, 1.389, 1134.8982, 15.1949, 94.9354, 509.3461, 378.209, 74.6373, 238.5694, 238.6724, 556.0611, 1.1984, 52, 184, 27.982, 27.8874, 26.7066, 27.0842, 27.1314, 27.2259, 26.9898, 30.4025, 28.2185, 42.3493, 35.2462 3/15/2008 4:12:32, .5542, .8777, 8.191, 6.8557, 5.3976, 4.0519, 2.7223, 1.389, 1050.874, 15.183, 92.0555, 468.7953, 30.8659, 285.0881, 332.5599, 233.136, 367.32, 1.2023, 51, 201, 27.982, 27.9347, 27.1314, 27.2731, 26.9898, 27.3676, 26.6594, 30.4025, 28.2658, 42.2933, 35.2462 3/15/2008 4:13:02, .5542, .8777, 8.1544, 6.8188, 5.3722, 4.0299, 2.7076, 1.3794, 936.458, 15.171, 148.693,-5.9448, 34.6008, 594.3421, 360.8057, 221.5599, 182.511, 1.2023, 53, 177, 27.982, 27.9347, 27.7929, 27.462, 26.6122, 27.462, 26.6122, 30.4025, 28.2658, 42.2374, 35.2462 3/15/2008 4:13:32, .5542, .8777, 8.0507, 6.7344, 5.3047, 3.9797, 2.6757, 1.3649, 954.3355, 15.171, 692.0287,-5.9448, 40.2031, 176.4046, 270.7112, 220.05, 327.9989, 1.2023, 50, 188, 28.0293, 27.982, 28.4552, 27.5565, 26.4707, 27.2259, 26.7066, 30.4502, 28.2658, 42.1259, 35.2462 3/15/2008 4:14:02, .5542, .8777, 8.191, 6.8505, 5.4018, 4.0519, 2.7248, 1.389, 1113.4452, 15.183, 575.8739,-3.9667, 470.6471, 77.6014, 171.3639, 215.0169, 501.0116, 1.2023, 51, 214, 28.0293, 27.982, 28.9764, 27.6038, 26.6122, 26.9898, 26.8954, 30.4502, 28.3132, 42.1816, 35.2462 3/15/2008 4:14:32, .5542, .8777, 8.1544, 6.8241, 5.3722, 4.0299, 2.7101, 1.3794, 915.005, 15.171, 102.6151, 67.2443, 676.9987, 75.6253, 140.683, 222.5665, 111.7331, 1.2023, 53, 189, 28.0766, 27.982, 29.2136, 27.4148, 26.8482, 27.1786, 27.0842, 30.4502, 28.3132, 42.1816, 35.2462 3/15/2008 4:15:02, .5542, .8777, 8.0385, 6.7238, 5.2963, 3.9734, 2.6733, 1.3625, 981.1517, 15.183, 87.2557, 611.2174, 184.9294, 79.5774, 177.6948, 226.593, 343.7274, 1.2023, 51, 195, 28.0293, 27.982, 29.1661, 27.4148, 27.1786, 27.5093, 26.9898, 30.4502, 28.2658, 42.0702, 35.2462 3/15/2008 4:15:32, .5571, .8777, 8.2276, 6.8821, 5.4271, 4.0707, 2.7395, 1.3962, 1133.1105, 15.1949, 86.2958, 433.1898, 26.1973, 472.8142, 246.8484, 229.1095, 501.0116, 1.1984, 52, 205, 28.0293, 28.0293, 29.0712, 27.6511, 27.2259, 27.7929, 26.8954, 30.4502, 28.3132, 42.0702, 35.2462 3/15/2008 4:16:02, .5542, .8777, 8.252, 6.9032, 5.4398, 4.0833, 2.7444, 1.3986, 1015.119, 15.183, 213.9701,-3.9667, 29.9322, 663.5044, 280.4512, 221.0566, 272.9494, 1.1984, 51, 230, 28.0766, 28.0293, 29.0712, 27.9347, 27.037, 27.982, 27.0842, 30.4979, 28.3605, 42.1259, 35.2462 3/15/2008 4:16:32, .5542, .8777, 8.0507, 6.7344, 5.3005, 3.9797, 2.6757, 1.3625, 940.0335, 15.171, 699.7083, 1.9675, 35.5345, 164.5482, 240.0304, 222.0632, 292.61, 1.2023, 53, 179, 28.0766, 28.0293, 29.261, 28.1239, 27.037, 27.7929, 27.2731, 30.4502, 28.3605, 42.1259, 35.2462 3/15/2008 4:17:02, .5542, .8777, 8.1971, 6.8557, 5.4018, 4.055, 2.7272, 1.3914, 1127.7472, 15.183, 513.4766, 2.9566, 476.2494, 78.5894, 220.0636, 218.0367, 516.74, 1.2023, 51, 171, 28.0766, 28.0766, 29.5935, 28.0766, 27.1314, 27.5565, 27.462, 30.4979, 28.3605, 42.1259, 35.2957 3/15/2008 4:17:32, .5571, .8777, 8.1849, 6.8505, 5.3976, 4.0487, 2.7199, 1.3866, 1020.4822, 15.183, 99.7352, 137.4663, 592.0304, 78.5894, 249.7704, 222.0632, 300.4742, 1.2023, 52, 202, 28.0766, 28.0766, 30.0691, 27.7929, 27.2731, 27.6983, 27.4148, 30.4979, 28.4078, 42.0702, 35.2957 3/15/2008 4:18:02, .5542, .8777, 8.0202, 6.7133, 5.2836, 3.964, 2.6659, 1.3577, 884.6132, 15.171, 81.496, 543.9625, 37.4019, 89.4578, 302.366, 215.5202, 162.8505, 1.2023, 51, 201, 28.0766, 28.0766, 30.4502, 27.8874, 27.3676, 28.0293, 27.1314, 30.4979, 28.4552, 42.0147, 35.2957 3/15/2008 4:18:32, .5542, .8777, 8.069, 6.7502, 5.3174, 3.9891, 2.6831, 1.3673, 1015.119, 15.183, 80.536, 160.2142, 26.1973, 587.4259, 306.262, 218.5401, 390.9126, 1.2023, 53, 186, 28.1239, 28.1239, 30.6888, 28.1712, 27.1786, 28.3605, 26.9898, 30.4979, 28.4552, 42.0702, 35.2957 3/15/2008 4:19:02, .5542, .8777, 8.1849, 6.8505, 5.3976, 4.0519, 2.7223, 1.389, 1134.8982, 15.183, 506.7569,-.9996, 29.9322, 560.749, 222.9855, 208.4739, 520.6721, 1.2023, 52, 206, 28.1239, 28.1239, 30.7843, 28.5499, 27.037, 28.4552, 27.3203, 30.5456, 28.5025, 42.0702, 35.2957 3/15/2008 4:19:32, .5571, .8777, 8.0507, 6.7396, 5.3047, 3.9797, 2.6733, 1.3601, 864.948, 15.159, 766.9053, 3.9456, 73.8169, 93.4099, 103.6713, 196.3945, 36.6789, 1.2023, 1366, 167, 28.1712, 28.1712, 30.641, 28.7868, 27.2259, 28.3132, 27.6983, 30.5456, 28.5025, 42.0147, 35.3452 3/15/2008 4:20:02, .5542, .8777, 7.9897, 6.6816, 5.2583, 3.9483, 2.6561, 1.3528, 941.8212, 15.171, 327.245, 4.9346, 634.9814, 75.6253, 76.8864, 201.9309, 296.5421, 1.2023, 52, 173, 28.1712, 28.1712, 30.3072, 28.7394, 27.6038, 28.2658, 28.0766, 30.5456, 28.5499, 41.9037, 35.3452 3/15/2008 4:20:32, .5542, .8777, 8.1361, 6.8082, 5.3596, 4.0236, 2.7051, 1.3794, 1052.6617, 15.183, 90.1356, 353.0774, 571.4886, 79.5774, 110.4892, 206.4607, 375.1842, 1.2023, 53, 193, 28.1712, 28.2185, 29.7836, 28.5499, 27.982, 28.4552, 28.2658, 30.5456, 28.5973, 42.0147, 35.3452 3/15/2008 4:21:02, .5542, .8777, 8.069, 6.7502, 5.3174, 3.9891, 2.6782, 1.3625, 856.0092, 15.183, 86.2958, 628.0311, 29.9322, 76.6134, 206.4276, 205.9574, 92.0726, 1.2023, 52, 183, 28.1712, 28.2185, 29.356, 28.5973, 28.2658, 28.7394, 28.0293, 30.5933, 28.5973, 41.9591, 35.3948 3/15/2008 4:21:32, .5542, .8777, 8.0324, 6.7185, 5.2921, 3.9703, 2.6708, 1.3601, 984.7272, 15.171, 84.3759, 142.4115, 30.8659, 633.8634, 283.8602, 201.4276, 375.1842, 1.2023, 53, 175, 28.2185, 28.3132, 29.0712, 28.8342, 28.1239, 29.0238, 27.982, 30.5933, 28.692, 41.9591, 35.3948 3/15/2008 4:22:02, .5542, .8777, 8.1117, 6.7871, 5.3512, 4.0142, 2.7027, 1.3769, 1104.5065, 15.183, 513.4766,-3.9667, 37.4019, 526.1679, 265.8413, 187.335, 512.8079, 1.2062, 50, 177, 28.2658, 28.3132, 29.0238, 29.1187, 27.8874, 29.1187, 28.1239, 30.5933, 28.7394, 41.9591, 35.4444 3/15/2008 4:22:32, .5542, .8777, 8.1056, 6.7819, 5.3385, 4.0079, 2.6929, 1.3721, 954.3355, 15.171, 730.4269,-2.9777, 203.6037, 77.6014, 167.9549, 179.282, 225.7642, 1.2023, 52, 190, 28.2658, 28.3605, 29.0712, 29.3085, 27.8874, 28.7868, 28.3605, 30.5933, 28.7868, 42.0147, 35.4444 3/15/2008 4:23:02, .5571, .8777, 7.9532, 6.6552, 5.2415, 3.9326, 2.6438, 1.3456, 818.4665, 15.171, 160.2125,-3.9667, 685.4022, 70.6852, 136.3001, 178.2754, 174.6468, 1.2062, 54, 170, 28.3132, 28.3605, 29.1187, 29.2136, 27.982, 28.692, 28.5499, 30.641, 28.8342, 41.9591, 35.494 3/15/2008 4:23:32, .5542, .8777, 8.0812, 6.7607, 5.3258, 3.9985, 2.688, 1.3721, 1056.2372, 15.183, 90.1356, 506.3789, 444.503, 76.6134, 165.5199, 182.3019, 449.8942, 1.2023, 51, 188, 28.3605, 28.4078, 29.1187, 28.9764, 28.2185, 28.8816, 28.5499, 30.641, 28.8342, 42.0147, 35.494 3/15/2008 4:24:02, .5542, .8777, 8.1605, 6.8293, 5.3807, 4.0362, 2.7125, 1.3818, 991.8782, 15.183, 90.1356, 618.1407, 34.6008, 267.3035, 202.0447, 182.8052, 269.0173, 1.2023, 53, 172, 28.3605, 28.4552, 29.0712, 29.0712, 28.3132, 29.0712, 28.2185, 30.641, 28.8816, 42.0702, 35.494 3/15/2008 4:24:32, .5542, .8777, 7.9532, 6.6552, 5.2415, 3.9326, 2.6414, 1.3456, 793.438, 15.159, 90.1356, 17.7922, 38.3356, 749.4631, 161.1369, 170.2225, 96.0047, 1.2062, 55, 172, 28.4078, 28.5025, 28.8816, 29.261, 28.1239, 29.3085, 28.1712, 30.641, 28.929, 41.9037, 35.5436 3/15/2008 4:25:02, .5542, .8777, 8.0507, 6.7291, 5.3005, 3.9797, 2.6782, 1.3649, 1025.8455, 15.183, 628.6715, 9.8799, 43.0042, 485.6586, 140.683, 169.7192, 430.2337, 1.2102, 51, 185, 28.4078, 28.5025, 28.5499, 29.356, 27.982, 29.261, 28.3132, 30.6888, 28.9764, 41.9591, 35.5933 3/15/2008 4:25:32, .5542, .8777, 8.13, 6.803, 5.3596, 4.0236, 2.7027, 1.3794, 961.4865, 15.171, 703.5481, 14.8251, 229.7478, 57.8407, 144.092, 241.1889, 249.3568, 1.2102, 51, 201, 28.4552, 28.5499, 28.2658, 29.356, 28.1712, 28.8816, 28.5499, 30.6888, 28.9764, 42.0147, 35.5933 3/15/2008 4:26:02, .5542, .8777, 7.9897, 6.6816, 5.2626, 3.9514, 2.6561, 1.3528, 816.6787, 15.171, 92.0555, 17.7922, 671.3964, 56.8527, 143.118, 282.9635, 119.5973, 1.2102, 51, 171, 28.5025, 28.5973, 27.8401, 29.0712, 28.4078, 28.7868, 28.7868, 30.6888, 29.0238, 41.9591, 35.5933 3/15/2008 4:26:32, .5542, .8777, 8.008, 6.6974, 5.2752, 3.9608, 2.6634, 1.3577, 993.666, 15.183, 80.536, 594.4037, 392.2148, 58.8288, 140.196, 191.3614, 402.7089, 1.2102, 53, 179, 28.5025, 28.5973, 27.462, 28.7868, 28.6446, 28.929, 28.692, 30.7365, 29.0712, 41.9591, 35.643 3/15/2008 4:27:02, .5542, .8777, 8.0934, 6.7713, 5.3343, 4.0048, 2.6929, 1.3721, 950.76, 15.183, 78.6161, 675.5051, 43.9379, 290.0283, 157.2409, 157.6398, 237.5605, 1.2102, 54, 183, 28.5499, 28.6446, 27.037, 28.8816, 28.692, 29.1187, 28.4552, 30.7365, 29.1187, 42.0702, 35.643 3/15/2008 4:27:32, .5542, .8777, 7.9471, 6.6499, 5.233, 3.9295, 2.6389, 1.3456, 768.4095, 15.171, 72.8564, 49.4415, 43.9379, 735.6307, 179.6428, 146.567, 92.0726, 1.2141, 56, 192, 28.5499, 28.6446, 26.7066, 29.0712, 28.5025, 29.3085, 28.4078, 30.7365, 29.1187, 42.0147, 35.6927 3/15/2008 4:28:02, .5571, .8745, 8.0263, 6.7133, 5.2879, 3.9703, 2.6708, 1.3625, 1006.1802, 15.171, 619.0719, 28.6717, 44.8717, 454.0416, 179.1558, 144.0505, 414.5053, 1.2141, 52, 185, 28.5973, 28.692, 26.5179, 29.261, 28.3132, 29.261, 28.5499, 30.7843, 29.1661, 42.0147, 35.6927 3/15/2008 4:28:32, .5571, .8777, 8.0873, 6.766, 5.3301, 4.0017, 2.6904, 1.3697, 941.8212, 15.183, 700.6683, 28.6717, 279.2349, 43.0203, 169.9029, 151.6001, 221.8321, 1.2141, 52, 177, 28.5973, 28.7394, 26.5179, 29.356, 28.3605, 28.929, 28.6446, 30.7843, 29.2136, 42.0702, 35.7425 3/15/2008 4:29:02, .5542, .8777, 7.9471, 6.6499, 5.233, 3.9263, 2.6389, 1.3432, 739.8055, 15.171, 72.8564, 27.6826, 718.0823, 45.9844, 163.5719, 153.11,-22.4815, 1.2141, 1367, 185, 28.6446, 28.7394, 26.6122, 29.1661, 28.4552, 28.929, 28.7394, 30.7843, 29.2136, 42.1259, 35.7425 3/15/2008 4:29:32, .5542, .8777, 8.0141, 6.6974, 5.2752, 3.964, 2.6659, 1.3601, 968.6375, 15.183, 70.9365, 627.0421, 368.8718, 48.9485, 166.0069, 146.0637, 359.4558, 1.2141, 52, 159, 28.692, 28.7868, 26.7066, 29.0238, 28.4552, 29.1187, 28.5499, 30.832, 29.261, 42.1259, 35.7923 3/15/2008 4:30:02, .5542, .8777, 8.1666, 6.8293, 5.3849, 4.0425, 2.7174, 1.3866, 1015.119, 15.183, 71.8964, 630.0092, 43.0042, 354.2503, 212.2716, 149.5869, 343.7274, 1.2141, 50, 162, 28.692, 28.7868, 26.7538, 29.1661, 28.4078, 29.261, 28.2185, 30.7843, 29.3085, 42.2374, 35.7923 3/15/2008 4:30:32, .5542, .8777, 7.9715, 6.671, 5.2541, 3.942, 2.6512, 1.3504, 759.4707, 15.171, 69.0166, 29.6607, 43.9379, 749.4631, 181.5908, 139.0174,-14.5934, 1.2141, 1366, 167, 28.7394, 28.8342, 26.7538, 29.3085, 28.0766, 29.356, 28.2185, 30.832, 29.3085, 42.1816, 35.8421 3/15/2008 4:31:02, .5542, .8777, 8.0202, 6.7133, 5.2836, 3.9703, 2.6708, 1.3625, 1002.6047, 15.171, 647.8706, 31.6388, 45.8054, 404.64, 179.1558, 154.1166, 410.5732, 1.2141, 53, 190, 28.7394, 28.8342, 26.6594, 29.4035, 27.982, 29.1661, 28.4078, 30.832, 29.3085, 42.1816, 35.8421 3/15/2008 4:31:32, .5571, .8777, 8.1544, 6.8188, 5.3765, 4.0362, 2.715, 1.3842, 991.8782, 15.183, 656.5102, 32.6278, 294.1744, 39.0681, 174.7728, 225.0831, 300.4742, 1.2141, 51, 171, 28.7868, 28.8816, 26.4707, 29.356, 28.1239, 28.8342, 28.5973, 30.832, 29.3085, 42.2374, 35.892 3/15/2008 4:32:02, .5542, .8777, 7.9897, 6.6921, 5.2668, 3.9546, 2.6561, 1.3528, 797.0135, 15.171, 64.2168, 32.6278, 698.4743, 40.0562, 168.4419, 233.6393, 52.455, 1.2141, 1366, 185, 28.7868, 28.8816, 26.3292, 29.0238, 28.3605, 28.7394, 28.692, 30.8798, 29.356, 42.2374, 35.892 3/15/2008 4:32:32, .5514, .8777, 7.9958, 6.6869, 5.2668, 3.9514, 2.6585, 1.3552, 961.4865, 15.183, 61.3369, 649.79, 354.866, 42.0322, 165.0329, 148.5802, 359.4558, 1.218, 53, 178, 28.7868, 28.8816, 26.1405, 28.7868, 28.5025, 28.8816, 28.5025, 30.8798, 29.356, 42.2374, 35.892 3/15/2008 4:33:02, .5542, .8777, 8.1849, 6.8452, 5.3933, 4.0519, 2.7248, 1.389, 1015.119, 15.183, 62.2969, 644.8448, 43.9379, 346.3461, 216.6546, 144.0505, 339.7953, 1.2141, 53, 175, 28.8342, 28.8816, 25.9991, 28.929, 28.5025, 29.0712, 28.1712, 30.8798, 29.356, 42.3493, 35.9418 3/15/2008 4:33:32, .5542, .8777, 8.0446, 6.7291, 5.3047, 3.9797, 2.6757, 1.3625, 809.5277, 15.171, 61.3369, 32.6278, 43.9379, 712.906, 269.2503, 134.9909, 60.343, 1.218, 1366, 177, 28.8342, 28.929, 25.9048, 29.1187, 28.1712, 29.2136, 28.2185, 30.8798, 29.356, 42.3493, 35.9418 3/15/2008 4:34:02, .5542, .8777, 8.008, 6.6974, 5.2752, 3.964, 2.6659, 1.3601, 984.7272, 15.171, 662.27, 33.6169, 43.0042, 321.6453, 240.5174, 134.9909, 398.7768, 1.218, 51, 201, 28.8816, 28.929, 25.9519, 29.3085, 27.9347, 29.0238, 28.4078, 30.9276, 29.356, 42.2933, 35.9918 3/15/2008 4:34:32, .5542, .8777, 8.13, 6.803, 5.3596, 4.0268, 2.7051, 1.3794, 1002.6047, 15.183, 650.7505, 32.6278, 369.8055, 37.0921, 200.0967, 135.9975, 335.8631, 1.218, 51, 183, 28.8816, 28.929, 26.2349, 29.356, 28.0293, 28.692, 28.5499, 30.9276, 29.4035, 42.4614, 35.9918 3/15/2008 4:35:02, .5542, .8777, 8.0141, 6.7027, 5.2794, 3.9608, 2.6634, 1.3552, 771.985, 15.171, 69.9765, 29.6607, 716.2149, 43.0203, 207.8886, 133.9843,-2.7614, 1.218, 1366, 184, 28.8816, 28.9764, 26.5651, 29.0712, 28.1239, 28.7394, 28.5499, 30.9276, 29.4035, 42.5175, 35.9918 3/15/2008 4:35:32, .5542, .8777, 8.0568, 6.7344, 5.3047, 3.9828, 2.6806, 1.3673, 1011.5435, 15.183, 71.8964, 608.2503, 329.6557, 48.9485, 262.4323, 146.567, 430.2337, 1.2141, 52, 160, 28.929, 28.9764, 26.8954, 28.8816, 28.1712, 28.929, 28.1712, 30.9276, 29.4035, 42.5175, 35.9918 3/15/2008 4:36:02, .5542, .8777, 8.2154, 6.8821, 5.4229, 4.0738, 2.7395, 1.3962, 1063.3882, 15.1949, 73.8163, 544.9516, 42.0705, 381.9152, 313.08, 150.0902, 426.3016, 1.2141, 54, 190, 28.929, 28.9764, 27.2259, 29.0712, 28.0293, 29.1661, 27.7929, 30.9754, 29.4035, 42.6301, 36.0417 3/15/2008 4:36:32, .5542, .8777, 8.1361, 6.8082, 5.3638, 4.0268, 2.7027, 1.3769, 857.797, 15.183, 86.2958, 27.6826, 43.0042, 709.9419, 292.1391, 144.0505, 107.801, 1.2141, 52, 182, 28.9764, 28.9764, 27.462, 29.2136, 27.6983, 29.261, 27.7456, 30.9754, 29.4035, 42.5175, 36.0917 3/15/2008 4:37:02, .5542, .8777, 7.9775, 6.671, 5.2541, 3.9452, 2.6536, 1.3528, 913.2172, 15.171, 727.5471, 29.6607, 43.9379, 246.5549, 188.8957, 139.0174, 304.4063, 1.2141, 51, 190, 28.9764, 28.9764, 27.5565, 29.4035, 27.5093, 29.0238, 27.982, 31.0232, 29.4035, 42.4614, 36.0917 3/15/2008 4:37:32, .5542, .8777, 8.1239, 6.7924, 5.3512, 4.0205, 2.7027, 1.3794, 1027.6332, 15.183, 620.9918, 29.6607, 435.1658, 43.0203, 171.3639, 156.6332, 386.9805, 1.218, 53, 184, 28.9764, 29.0238, 27.5093, 29.3085, 27.6983, 28.6446, 28.2185, 31.0232, 29.4035, 42.5175, 36.0917 3/15/2008 4:38:02, .5542, .8777, 8.0141, 6.708, 5.2836, 3.964, 2.6634, 1.3552, 770.1972, 15.171, 67.0966, 45.4854, 730.2207, 44.9963, 162.1109, 147.5736,-30.3695, 1.2141, 1366, 173, 28.9764, 29.0238, 27.3203, 28.9764, 27.9347, 28.6446, 28.3605, 31.0232, 29.4035, 42.5175, 36.0917 3/15/2008 4:38:32, .5542, .8777, 8.0019, 6.6921, 5.271, 3.9608, 2.6634, 1.3577, 959.6987, 15.183, 67.0966, 661.6585, 309.1139, 46.9724, 186.4608, 142.0372, 355.5237, 1.2141, 53, 176, 28.9764, 29.0238, 27.1314, 28.7868, 28.0766, 28.7868, 28.1712, 31.0232, 29.4035, 42.5175, 36.0917 3/15/2008 4:39:02, .5542, .8777, 8.1971, 6.861, 5.406, 4.0613, 2.7321, 1.3914, 1052.6617, 15.183, 67.0966, 574.6228, 42.0705, 372.0349, 287.2691, 147.0703, 406.6411, 1.2141, 52, 178, 28.9764, 28.9764, 26.9898, 28.8816, 28.0766, 28.9764, 27.7929, 31.0711, 29.4035, 42.5738, 36.1417 3/15/2008 4:39:32, .5571, .8745, 8.13, 6.8082, 5.3596, 4.0236, 2.7051, 1.3769, 879.25, 15.171, 109.3348, 30.6497, 43.9379, 664.4924, 339.3778, 140.024, 115.6652, 1.2141, 52, 185, 28.9764, 29.0238, 27.0842, 29.0712, 27.6983, 29.1187, 27.7929, 31.0711, 29.4035, 42.5738, 36.1417 3/15/2008 4:40:02, .5542, .8777, 7.9775, 6.671, 5.2541, 3.9452, 2.6536, 1.3552, 895.3397, 15.171, 692.0287, 31.6388, 43.0042, 166.5243, 282.3992, 137.0042, 272.9494, 1.218, 51, 193, 29.0238, 29.0238, 27.3676, 29.261, 27.462, 28.8816, 27.8401, 31.0711, 29.4035, 42.5175, 36.1417 3/15/2008 4:40:32, .5542, .8777, 8.1056, 6.7819, 5.3427, 4.0111, 2.7002, 1.3769, 1045.5107, 15.171, 540.3554, 30.6497, 487.454, 42.0322, 231.7515, 137.0042, 438.0979, 1.2141, 51, 170, 29.0238, 28.9764, 27.8401, 29.1661, 27.3676, 28.4552, 27.8874, 31.0711, 29.4035, 42.6301, 36.1417 3/15/2008 4:41:02, .5542, .8777, 8.1239, 6.7924, 5.3512, 4.0205, 2.7027, 1.3769, 872.099, 15.171, 69.9765, 120.6526, 685.4022, 46.9724, 232.2385, 141.5339, 99.9368, 1.2141, 53, 183, 29.0238, 28.9764, 28.3605, 28.8816, 27.3203, 28.4078, 27.8874, 31.1189, 29.356, 42.6865, 36.1417 3/15/2008 4:41:32, .5542, .8777, 8.0019, 6.6974, 5.271, 3.9577, 2.6634, 1.3577, 907.854, 15.183, 72.8564, 659.6804, 171.8573, 49.9365, 262.4323, 149.5869, 288.6779, 1.2141, 55, 177, 29.0238, 28.9764, 28.7868, 28.7394, 27.4148, 28.4552, 27.6038, 31.1189, 29.4035, 42.6301, 36.1417 3/15/2008 4:42:02, .5542, .8777, 8.1544, 6.8241, 5.3765, 4.0393, 2.7174, 1.3866, 1075.9025, 15.183, 73.8163, 478.6858, 43.0042, 487.6347, 285.8082, 153.6133, 477.419, 1.2102, 55, 186, 29.0238, 28.9764, 29.0712, 28.7868, 27.3203, 28.5973, 27.2731, 31.1189, 29.356, 42.6865, 36.1417 3/15/2008 4:42:32, .5571, .8777, 8.13, 6.803, 5.3596, 4.0236, 2.7051, 1.3769, 922.156, 15.171, 208.2103, 26.6936, 44.8717, 712.906, 238.5694, 146.0637, 182.511, 1.2141, 51, 184, 29.0238, 28.9764, 29.1661, 28.8816, 27.037, 28.7394, 27.3203, 31.1189, 29.356, 42.6301, 36.1417 3/15/2008 4:43:02, .5542, .8777, 7.941, 6.6447, 5.233, 3.9295, 2.6414, 1.3456, 839.9195, 15.171, 751.546, 28.6717, 44.8717, 172.4525, 169.9029, 140.024, 202.1715, 1.2141, 55, 162, 29.0238, 28.929, 29.1187, 28.9764, 27.037, 28.5025, 27.462, 31.1667, 29.356, 42.4614, 36.1917 3/15/2008 4:43:32, .5571, .8777, 8.0568, 6.7344, 5.309, 3.986, 2.6806, 1.3673, 1004.3925, 15.171, 560.5145, 29.6607, 504.2609, 44.9963, 156.7539, 137.0042, 383.0484, 1.2141, 51, 173, 29.0238, 28.929, 28.9764, 28.8816, 27.1786, 28.1712, 27.6511, 31.1667, 29.3085, 42.4614, 36.1417 3/15/2008 4:44:02, .5542, .8777, 8.0507, 6.7396, 5.3047, 3.9828, 2.6782, 1.3625, 823.8297, 15.171, 68.0566, 115.7073, 708.7452, 47.9604, 165.5199, 132.9777, 20.9028, 1.218, 1367, 176, 28.9764, 28.8816, 28.8816, 28.5499, 27.2731, 28.1712, 27.7456, 31.1667, 29.3085, 42.5738, 36.1417 3/15/2008 4:44:32, .5542, .8777, 7.9958, 6.6921, 5.2668, 3.9577, 2.661, 1.3552, 927.5192, 15.183, 69.0166, 638.9106, 209.206, 49.9365, 264.8673, 146.567, 316.2026, 1.2141, 51, 179, 28.9764, 28.929, 28.8816, 28.4078, 27.3676, 28.2185, 27.5093, 31.1667, 29.3085, 42.5738, 36.1417 3/15/2008 4:45:02, .5542, .8777, 8.1117, 6.7819, 5.3469, 4.0142, 2.7002, 1.3769, 1022.27, 15.183, 71.8964, 428.2446, 43.0042, 406.616, 363.7277, 151.0968, 394.8447, 1.2102, 53, 172, 28.9764, 28.8816, 29.2136, 28.4552, 27.1786, 28.3132, 27.1314, 31.1667, 29.261, 42.6301, 36.1417 3/15/2008 4:45:32, .5542, .8777, 8.1727, 6.8346, 5.3849, 4.0456, 2.7223, 1.3866, 965.062, 15.183, 247.5686, 27.6826, 43.0042, 581.4977, 369.0846, 144.0505, 261.1531, 1.2141, 53, 210, 28.9764, 28.8342, 29.736, 28.5025, 26.7538, 28.3605, 27.037, 31.1667, 29.261, 42.6301, 36.1417 3/15/2008 4:46:02, .5571, .8777, 7.9836, 6.6816, 5.2541, 3.9483, 2.6536, 1.3528, 804.1645, 15.159, 723.7072, 28.6717, 43.0042, 44.0083, 271.1982, 135.4942, 92.0726, 1.2102, 52, 199, 28.9764, 28.8342, 30.3549, 28.5499, 26.6122, 28.0293, 26.9426, 31.2146, 29.261, 42.5738, 36.1417 3/15/2008 4:46:32, .5571, .8777, 8.0263, 6.7133, 5.2879, 3.9734, 2.6733, 1.3625, 997.2415, 15.171, 446.2797, 28.6717, 574.2898, 48.9485, 190.3567, 137.0042, 398.7768, 1.2141, 52, 176, 28.9764, 28.7868, 30.7843, 28.4078, 26.5651, 27.7456, 26.9426, 31.2146, 29.2136, 42.4614, 36.1417 3/15/2008 4:47:02, .5542, .8777, 8.0995, 6.7819, 5.3385, 4.0079, 2.6953, 1.3721, 916.7927, 15.183, 70.9365, 243.2938, 664.8604, 50.9245, 168.9289, 143.5472, 186.4431, 1.2141, 54, 171, 28.929, 28.7868, 30.9754, 28.1239, 26.6122, 27.7929, 27.037, 31.2146, 29.2136, 42.5175, 36.1417 3/15/2008 4:47:32, .5542, .8777, 7.9654, 6.6658, 5.2499, 3.9389, 2.6512, 1.348, 816.6787, 15.171, 70.9365, 700.2312, 93.425, 51.9126, 206.4276, 152.1034, 147.1221, 1.2141, 55, 180, 28.929, 28.7394, 30.9276, 28.0766, 26.7538, 27.8874, 26.801, 31.2146, 29.1661, 42.4614, 36.0917 3/15/2008 4:48:02, .5542, .8777, 8.0995, 6.7713, 5.3343, 4.0079, 2.6953, 1.3769, 1054.4495, 15.1949, 72.8564, 445.0583, 43.9379, 502.4551, 278.5032, 156.6332, 461.6905, 1.2102, 53, 197, 28.929, 28.7394, 30.8798, 28.1712, 26.7066, 28.0293, 26.6594, 31.2146, 29.1187, 42.4614, 36.0917 3/15/2008 4:48:32, .5571, .8745, 8.1483, 6.8188, 5.368, 4.033, 2.7125, 1.3842, 952.5477, 15.171, 229.3294, 26.6936, 44.8717, 638.8036, 318.4369, 148.5802, 237.5605, 1.2141, 51, 191, 28.8816, 28.692, 30.9276, 28.2185, 26.4707, 28.0766, 26.7066, 31.2146, 29.1187, 42.4614, 36.0917 3/15/2008 4:49:02, .5542, .8777, 7.9593, 6.6658, 5.2415, 3.9389, 2.6487, 1.348, 829.193, 15.171, 685.309, 26.6936, 43.9379, 106.2543, 303.827, 143.0439, 217.9, 1.2141, 54, 178, 28.8342, 28.6446, 31.2146, 28.3132, 26.3292, 27.8401, 26.6594, 31.2146, 29.0712, 42.4053, 36.0917 3/15/2008 4:49:32, .5542, .8777, 8.0385, 6.7238, 5.2963, 3.9765, 2.6757, 1.3649, 1013.3312, 15.171, 405.9615, 28.6717, 526.6701, 47.9604, 294.0871, 136.5009, 426.3016, 1.2141, 52, 187, 28.8342, 28.5973, 31.6939, 28.1239, 26.282, 27.462, 26.6122, 31.2146, 29.0712, 42.3493, 36.0917 3/15/2008 4:50:02, .5542, .8777, 8.0995, 6.7766, 5.3385, 4.0079, 2.6953, 1.3745, 966.8497, 15.171, 69.9765, 252.1951, 570.5549, 45.9844, 304.801, 142.0372, 284.7458, 1.2102, 53, 197, 28.8342, 28.5973, 32.3192, 27.7929, 26.0934, 27.4148, 26.5179, 31.2146, 29.0238, 42.2933, 36.0417 3/15/2008 4:50:32, .5571, .8777, 7.9775, 6.6763, 5.2541, 3.9452, 2.6536, 1.3504, 814.891, 15.171, 69.9765, 625.064, 41.1368, 44.9963, 325.7419, 145.0571, 92.0726, 1.2102, 65, 172, 28.7868, 28.5499, 32.802, 27.7929, 26.0462, 27.3676, 26.1877, 31.2146, 28.9764, 42.2933, 36.0417 3/15/2008 4:51:02, .5571, .8777, 8.0324, 6.7185, 5.2921, 3.9734, 2.6733, 1.3649, 993.666, 15.171, 69.9765, 289.7787, 43.9379, 557.7849, 327.6899, 155.1232, 402.7089, 1.2141, 52, 186, 28.7394, 28.5025, 33.1895, 27.7929, 25.9519, 27.5093, 26.0462, 31.2146, 28.9764, 42.3493, 35.9918 3/15/2008 4:51:32, .5571, .8777, 8.1422, 6.8082, 5.368, 4.0299, 2.7125, 1.3818, 1015.119, 15.171, 357.9636, 29.6607, 44.8717, 601.2583, 291.6521, 146.0637, 359.4558, 1.2141, 51, 172, 28.7394, 28.4552, 33.4323, 27.8874, 25.7633, 27.6038, 26.1405, 31.2146, 28.929, 42.3493, 35.9918 3/15/2008 4:52:02, .5542, .8777, 7.9593, 6.6605, 5.2457, 3.9357, 2.6463, 1.348, 789.8625, 15.171, 734.2668, 28.6717, 43.9379, 44.0083, 245.3874, 136.5009, 36.6789, 1.2141, 1366, 184, 28.692, 28.4078, 33.5295, 28.0293, 25.8105, 27.3676, 26.2349, 31.1667, 28.8816, 42.2933, 35.9418 3/15/2008 4:52:32, .5542, .8777, 8.0202, 6.708, 5.2836, 3.9703, 2.6683, 1.3625, 1002.6047, 15.171, 409.8013, 28.6717, 550.0131, 47.9604, 259.0233, 137.0042, 418.4374, 1.2141, 53, 186, 28.692, 28.3605, 33.6756, 27.8874, 25.9048, 27.1314, 26.3292, 31.2146, 28.8342, 42.2374, 35.9418 3/15/2008 4:53:02, .5542, .8777, 8.069, 6.7502, 5.3216, 3.9922, 2.6855, 1.3673, 932.8825, 15.171, 72.8564, 204.7211, 557.4828, 47.9604, 326.7159, 144.0505, 233.6284, 1.2141, 52, 197, 28.6446, 28.3132, 34.0171, 27.6511, 25.8105, 27.1314, 26.3292, 31.2146, 28.7868, 42.2374, 35.9418 3/15/2008 4:53:32, .5542, .8777, 7.9227, 6.6288, 5.2161, 3.92, 2.634, 1.3408, 773.7727, 15.171, 69.0166, 510.3351, 41.1368, 43.0203, 401.7134, 141.0306, 13.0147, 1.2102, 1366, 177, 28.5973, 28.3132, 34.556, 27.5093, 25.7162, 27.037, 25.9048, 31.2146, 28.7868, 42.0147, 35.892 3/15/2008 4:54:02, .5542, .8777, 7.9288, 6.6341, 5.2246, 3.9232, 2.6365, 1.3432, 822.042, 15.171, 67.0966, 114.7183, 43.0042, 469.8501, 425.0893, 148.5802, 147.1221, 1.2102, 51, 152, 28.5499, 28.2185, 35.1967, 27.462, 25.4334, 27.0842, 25.6219, 31.1667, 28.7394, 41.9591, 35.892 3/15/2008 4:54:32, .5571, .8777, 8.0507, 6.7291, 5.3047, 3.9828, 2.6806, 1.3673, 1004.3925, 15.183, 467.3987, 34.6059, 43.9379, 409.5801, 361.2927, 140.024, 390.9126, 1.2141, 53, 182, 28.5499, 28.1712, 35.7923, 27.5093, 25.1506, 27.0842, 25.5276, 31.1667, 28.692, 42.0147, 35.8421 3/15/2008 4:55:02, .5542, .8777, 8.0385, 6.7291, 5.3005, 3.9797, 2.6757, 1.3625, 847.0705, 15.159, 693.9486, 34.6059, 114.9005, 38.0801, 262.9193, 130.9645, 92.0726, 1.2141, 55, 200, 28.5025, 28.1712, 36.1417, 27.6038, 25.1977, 26.8482, 25.5748, 31.1667, 28.692, 42.0147, 35.8421 3/15/2008 4:55:32, .5571, .8777, 7.9532, 6.6499, 5.2372, 3.9326, 2.6463, 1.348, 904.2785, 15.171, 261.9679, 34.6059, 631.2466, 39.0681, 236.1345, 131.9711, 292.61, 1.2141, 52, 189, 28.4552, 28.0766, 36.2919, 27.462, 25.292, 26.7538, 25.7633, 31.1667, 28.6446, 42.0147, 35.7923 3/15/2008 4:56:02, .5542, .8745, 8.0934, 6.7713, 5.3343, 4.0048, 2.6953, 1.3745, 988.3027, 15.183, 69.0166, 328.3514, 548.1457, 41.0442, 282.8862, 142.0372, 331.931, 1.2102, 54, 169, 28.4552, 28.0766, 36.3922, 27.3203, 25.3862, 26.8482, 25.8576, 31.1667, 28.5973, 42.0702, 35.7923 3/15/2008 4:56:32, .5542, .8777, 7.9349, 6.6394, 5.2246, 3.9263, 2.6389, 1.3456, 788.0747, 15.171, 69.9765, 549.8968, 41.1368, 41.0442, 378.8246, 140.5273, 36.6789, 1.2102, 1366, 167, 28.4078, 27.982, 36.5932, 27.3203, 25.4334, 26.8954, 25.6219, 31.1667, 28.5499, 41.9591, 35.7425 3/15/2008 4:57:02, .5571, .8777, 7.9044, 6.613, 5.2035, 3.9075, 2.6266, 1.3384, 780.9237, 15.159, 68.0566, 114.7183, 43.0042, 406.616, 445.5432, 143.0439, 96.0047, 1.2141, 246, 184, 28.3605, 27.982, 36.997, 27.3203, 25.1977, 26.9898, 25.3862, 31.1667, 28.5025, 41.8483, 35.6927 3/15/2008 4:57:32, .5542, .8777, 7.9532, 6.6499, 5.2372, 3.9326, 2.6438, 1.348, 884.6132, 15.171, 428.0405, 36.584, 43.0042, 255.4471, 432.3942, 137.0042, 210.0358, 1.2141, 53, 167, 28.3132, 27.8874, 37.5559, 27.2731, 24.9149, 26.8482, 25.1977, 31.1189, 28.4552, 41.6826, 35.6927 3/15/2008 4:58:02, .5542, .8745, 8.0568, 6.7396, 5.309, 3.986, 2.6806, 1.3673, 938.2457, 15.171, 546.1152, 38.5621, 252.1571, 29.1878, 359.8317, 124.4215, 253.2889, 1.2141, 54, 164, 28.2658, 27.8874, 38.1197, 27.2259, 24.7265, 26.4707, 25.0092, 31.1189, 28.4552, 41.5724, 35.6927 3/15/2008 4:58:32, .5542, .8777, 7.9288, 6.6341, 5.2204, 3.92, 2.6365, 1.3432, 782.7115, 15.171, 64.2168, 38.5621, 625.6443, 28.1998, 316.489, 122.9115, 48.5109, 1.2141, 1367, 191, 28.2185, 27.7929, 38.5849, 27.037, 24.5851, 26.3764, 25.0563, 31.1189, 28.4078, 41.5175, 35.643 3/15/2008 4:59:02, .5542, .8777, 8.0019, 6.6869, 5.2668, 3.9577, 2.6634, 1.3577, 988.3027, 15.183, 59.417, 492.5324, 381.0101, 29.1878, 311.619, 136.5009, 386.9805, 1.2141, 51, 182, 28.1712, 27.7456, 38.7928, 26.9426, 24.6793, 26.4707, 25.1035, 31.1189, 28.3605, 41.5724, 35.5933 3/15/2008 4:59:32, .5542, .8745, 8.0324, 6.7185, 5.2921, 3.9765, 2.6733, 1.3625, 873.8867, 15.171, 61.3369, 564.7324, 42.0705, 131.9431, 354.4747, 147.5736, 123.5294, 1.2102, 51, 192, 28.1239, 27.7456, 38.897, 27.037, 24.8207, 26.6122, 24.9621, 31.0711, 28.3132, 41.7378, 35.5933 3/15/2008 5:00:02, .5542, .8777, 7.9471, 6.6447, 5.233, 3.9295, 2.6414, 1.3456, 784.4992, 15.159, 60.3769, 43.5073, 43.0042, 542.9645, 392.9475, 139.0174, 88.1405, 1.2141, 55, 186, 28.0766, 27.6511, 39.0014, 27.1786, 24.7265, 26.801, 25.0092, 31.0711, 28.2658, 41.7378, 35.5436 3/15/2008 5:00:32, .5542, .8777, 7.9775, 6.671, 5.2541, 3.9483, 2.6561, 1.3552, 943.609, 15.171, 489.4777, 39.5511, 43.0042, 295.9565, 389.5385, 135.4942, 312.2705, 1.2141, 54, 173, 28.0293, 27.6038, 39.1584, 27.2731, 24.6322, 26.801, 25.0563, 31.0711, 28.2185, 41.6826, 35.494 3/15/2008 5:01:02, .5542, .8777, 8.0507, 6.7344, 5.3047, 3.9828, 2.6782, 1.3673, 923.9437, 15.171, 538.4355, 39.5511, 239.085, 28.1998, 368.5976, 124.9248, 229.6963, 1.2102, 52, 167, 27.982, 27.5565, 39.4211, 27.3203, 24.5851, 26.4707, 24.9621, 31.0232, 28.1712, 41.5724, 35.494 3/15/2008 5:01:32, .5542, .8777, 7.8922, 6.6024, 5.1993, 3.9043, 2.6242, 1.336, 770.1972, 15.171, 58.457, 40.5402, 546.2782, 24.2477, 384.1815, 121.4016, 16.9588, 1.2141, 1366, 194, 27.982, 27.5093, 39.791, 27.037, 24.3495, 26.3292, 24.8678, 31.0232, 28.1712, 41.189, 35.494 3/15/2008 5:02:02, .5542, .8777, 7.8922, 6.5972, 5.195, 3.9043, 2.6242, 1.336, 838.1317, 15.171, 50.7774, 437.146, 202.67, 20.2955, 414.3754, 129.4545, 166.7826, 1.2141, 54, 166, 27.9347, 27.462, 40.2705, 26.8954, 24.161, 26.282, 24.6322, 31.0232, 28.1239, 40.917, 35.4444 3/15/2008 5:02:32, .5542, .8777, 7.9105, 6.6077, 5.2077, 3.9106, 2.6316, 1.3408, 859.5847, 15.171, 48.8575, 359.0117, 40.2031, 257.4232, 432.8812, 138.5141, 151.0542, 1.2141, 52, 203, 27.8874, 27.462, 40.6466, 26.9426, 24.0668, 26.2349, 24.3966, 30.9754, 28.1239, 41.08, 35.3948 3/15/2008 5:03:02, .5571, .8777, 8.0324, 6.7133, 5.2879, 3.9734, 2.6708, 1.3625, 884.6132, 15.171, 192.851, 44.4963, 41.1368, 509.3714, 401.7134, 130.4612, 147.1221, 1.2141, 56, 172, 27.8401, 27.3676, 40.8628, 26.9898, 23.9254, 26.3292, 24.4909, 30.9754, 28.0766, 41.2982, 35.3948 3/15/2008 5:03:32, .5542, .8777, 7.9105, 6.6183, 5.2119, 3.9106, 2.6316, 1.3408, 804.1645, 15.171, 655.5503, 43.5073, 42.0705, 81.5535, 310.645, 129.9578, 174.6468, 1.2141, 55, 164, 27.7929, 27.3203, 40.9713, 27.0842, 24.0668, 26.3292, 24.6322, 30.9754, 28.0293, 41.2982, 35.3452 3/15/2008 5:04:02, .5571, .8777, 8.0263, 6.708, 5.2879, 3.9734, 2.6733, 1.3649, 993.666, 15.171, 501.9572, 43.5073, 457.575, 19.3075, 258.0493, 122.4082, 375.1842, 1.2141, 54, 187, 27.7456, 27.2731, 40.8628, 27.0842, 24.3024, 26.1877, 24.7736, 30.9276, 27.982, 41.3529, 35.2957 3/15/2008 5:04:32, .5542, .8777, 7.9836, 6.6763, 5.2583, 3.9483, 2.6512, 1.3528, 789.8625, 15.171, 47.8975, 64.2772, 643.3849, 18.3195, 280.9382, 123.9182, 1.1827, 1.2141, 1367, 179, 27.6983, 27.2259, 40.7546, 26.9426, 24.3966, 26.3764, 24.9149, 30.9276, 27.9347, 41.3529, 35.3452 3/15/2008 5:05:02, .5542, .8777, 7.8922, 6.6024, 5.1993, 3.9043, 2.6266, 1.3408, 877.4622, 15.171, 46.9375, 526.1598, 209.206, 18.3195, 367.1366, 128.9512, 237.5605, 1.2141, 54, 167, 27.6511, 27.1786, 40.7006, 27.037, 24.3966, 26.5179, 24.7736, 30.8798, 27.9347, 41.2436, 35.2957 3/15/2008 5:05:32, .5542, .8777, 7.8861, 6.5866, 5.1866, 3.8981, 2.6217, 1.336, 818.4665, 15.171, 45.0176, 310.5486, 39.2694, 252.483, 450.9001, 135.4942, 92.0726, 1.2141, 52, 178, 27.6038, 27.1314, 40.8628, 27.1786, 24.2081, 26.4707, 24.6793, 30.8798, 27.8874, 41.189, 35.2462 3/15/2008 5:06:02, .5542, .8745, 7.9166, 6.6183, 5.2119, 3.9138, 2.6316, 1.3408, 834.5562, 15.171, 237.009, 45.4854, 39.2694, 354.2503, 456.7441, 127.9446, 96.0047, 1.2141, 55, 181, 27.5565, 27.0842, 41.189, 27.1786, 23.9725, 26.3764, 24.7265, 30.8798, 27.8874, 41.1345, 35.2462 3/15/2008 5:06:32, .5542, .8745, 7.9349, 6.6394, 5.2288, 3.9263, 2.6389, 1.3456, 775.5605, 15.171, 577.7938, 45.4854, 46.7391, 15.3554, 378.8246, 112.8454, 9.0707, 1.2141, 1366, 169, 27.5093, 27.0842, 41.5175, 27.0842, 23.9725, 26.1405, 24.5851, 30.832, 27.8401, 41.0256, 35.1967 3/15/2008 5:07:02, .5542, .8777, 7.8983, 6.5972, 5.1993, 3.9043, 2.6266, 1.3408, 897.1275, 15.183, 226.4495, 46.4744, 568.6875, 15.3554, 328.6639, 120.395, 272.9494, 1.2141, 55, 198, 27.462, 27.037, 41.793, 26.8482, 24.0668, 26.0462, 24.4909, 30.832, 27.8401, 40.8628, 35.1967 3/15/2008 5:07:32, .5542, .8777, 7.9897, 6.6763, 5.2626, 3.9514, 2.6585, 1.3552, 972.213, 15.183, 45.0176, 373.8473, 489.3214, 15.3554, 322.3329, 129.4545, 331.931, 1.2141, 53, 177, 27.462, 26.9898, 41.793, 26.7538, 24.1139, 26.3764, 24.4437, 30.832, 27.7929, 41.0256, 35.1473 3/15/2008 5:08:02, .5571, .8777, 7.9288, 6.6288, 5.2204, 3.9232, 2.6365, 1.3456, 791.6502, 15.171, 43.0977, 595.3927, 41.1368, 35.116, 358.3707, 132.9777, 13.0147, 1.2141, 1366, 165, 27.4148, 26.9426, 41.6275, 27.037, 24.2081, 26.6594, 24.3495, 30.832, 27.7456, 41.1345, 35.1473 3/15/2008 5:08:32, .5542, .8777, 7.9166, 6.6183, 5.2119, 3.9138, 2.6316, 1.3408, 807.74, 15.171, 39.2579, 89.9923, 39.2694, 549.8807, 377.3636, 134.4876, 135.3257, 1.2141, 53, 187, 27.3676, 26.9426, 41.2982, 27.4148, 24.1139, 26.8482, 24.5851, 30.7843, 27.7456, 41.2436, 35.1473 3/15/2008 5:09:02, .5542, .8745, 7.9958, 6.6816, 5.2668, 3.9577, 2.6634, 1.3601, 995.4537, 15.171, 489.4777, 46.4744, 39.2694, 392.7836, 325.2549, 126.938, 379.1163, 1.2141, 51, 191, 27.3203, 26.8954, 40.9713, 27.6038, 24.2081, 26.801, 25.0563, 30.7843, 27.7456, 41.2982, 35.0979 3/15/2008 5:09:32, .5542, .8777, 8.0324, 6.7185, 5.2921, 3.9765, 2.6757, 1.3625, 841.7072, 15.171, 659.3901, 47.4635, 147.5806, 11.4032, 254.1533, 116.8718, 60.343, 1.2141, 1367, 183, 27.3203, 26.8482, 40.5388, 27.6511, 24.5851, 26.5651, 25.3862, 30.7365, 27.7456, 41.4077, 35.0979 3/15/2008 5:10:02, .5542, .8777, 7.9044, 6.6077, 5.2035, 3.9043, 2.6291, 1.3408, 848.8582, 15.171, 174.6118, 46.4744, 630.3128, 10.4152, 266.3283, 118.8851, 194.3073, 1.218, 51, 194, 27.2731, 26.8482, 40.217, 27.4148, 24.9149, 26.6122, 25.5748, 30.7365, 27.7456, 41.3529, 35.0979 3/15/2008 5:10:32, .5542, .8777, 7.9836, 6.671, 5.2541, 3.9514, 2.6585, 1.3577, 965.062, 15.171, 32.5382, 387.6939, 457.575, 9.4272, 336.9428, 124.4215, 316.2026, 1.2141, 55, 187, 27.2259, 26.801, 39.9503, 27.2259, 25.1035, 26.9898, 25.4334, 30.7365, 27.7456, 41.2982, 35.0979 3/15/2008 5:11:02, .5542, .8777, 7.8739, 6.5813, 5.1824, 3.8918, 2.6168, 1.3335, 763.0462, 15.171, 28.6984, 477.6967, 37.4019, 60.8048, 422.1673, 126.4347,-38.2576, 1.2141, 1366, 153, 27.1786, 26.801, 39.791, 27.462, 25.0092, 27.2259, 25.1035, 30.6888, 27.6983, 41.2436, 35.0979 3/15/2008 5:11:32, .5542, .8745, 7.9044, 6.6077, 5.2035, 3.9075, 2.6291, 1.3384, 725.5035, 15.171, 31.5782, 47.4635, 37.4019, 437.245, 451.8741, 119.3884,-73.7538, 1.218, 1367, 204, 27.1786, 26.7538, 39.738, 27.7929, 24.7265, 27.3203, 25.1506, 30.6888, 27.7456, 41.2982, 35.1473 3/15/2008 5:12:02, .5542, .8745, 7.8983, 6.6077, 5.2035, 3.9075, 2.6266, 1.3384, 795.2257, 15.171, 577.7938, 47.4635, 37.4019, 59.8168, 359.3447, 117.3751, 92.0726, 1.2141, 56, 181, 27.1314, 26.7538, 39.6851, 27.982, 24.5851, 27.037, 25.4805, 30.6888, 27.7456, 41.2982, 35.0979 3/15/2008 5:12:32, .5542, .8777, 7.9958, 6.6816, 5.2626, 3.9577, 2.6634, 1.3601, 979.364, 15.171, 463.5589, 46.4744, 468.7796, 6.4631, 255.1273, 115.8652, 335.8631, 1.218, 55, 176, 27.1314, 26.7538, 39.5793, 27.8874, 24.8207, 26.801, 25.7633, 30.641, 27.7456, 41.3529, 35.0979 3/15/2008 5:13:02, .5542, .8777, 8.008, 6.6974, 5.271, 3.964, 2.6634, 1.3601, 795.2257, 15.171, 24.8585, 126.5868, 667.6616, 6.4631, 213.7326, 118.3818,-34.3135, 1.2141, 1366, 185, 27.0842, 26.7538, 39.1584, 27.6038, 25.2448, 26.9898, 25.9991, 30.641, 27.7456, 41.4626, 35.0979 3/15/2008 5:13:32, .5542, .8777, 7.9105, 6.613, 5.2035, 3.9106, 2.6316, 1.3432, 830.9807, 15.171, 22.9386, 677.4832, 157.8515, 5.475, 243.9264, 124.4215, 151.0542, 1.2141, 52, 202, 27.037, 26.7538, 38.5849, 27.6038, 25.6219, 27.3203, 25.9519, 30.641, 27.7929, 41.4077, 35.0979 3/15/2008 5:14:02, .5542, .8745, 8.008, 6.6974, 5.2752, 3.964, 2.6683, 1.3649, 1000.817, 15.183, 18.1388, 478.6858, 37.4019, 455.0296, 273.1462, 132.4744, 359.4558, 1.2141, 51, 169, 27.0842, 26.7066, 37.8116, 27.8401, 25.8105, 27.6038, 25.9519, 30.5933, 27.7929, 41.3529, 35.1473 3/15/2008 5:14:32, .5542, .8745, 8.008, 6.6921, 5.2668, 3.9608, 2.6634, 1.3577, 872.099, 15.171, 179.4116, 47.4635, 36.4682, 652.636, 232.2385, 124.4215, 96.0047, 1.218, 57, 181, 27.037, 26.7538, 36.9464, 27.982, 25.8105, 27.6983, 26.3292, 30.5933, 27.7929, 41.3529, 35.1473 3/15/2008 5:15:02, .5571, .8777, 7.819, 6.5391, 5.1486, 3.8698, 2.5997, 1.3239, 716.5647, 15.171, 685.309, 47.4635, 37.4019, 72.6612, 155.78, 118.8851,-26.4255, 1.222, 1366, 195, 27.037, 26.7066, 35.9918, 28.1239, 26.0934, 27.462, 26.7538, 30.5456, 27.8401, 41.2982, 35.1473 3/15/2008 5:15:32, .5542, .8777, 7.9105, 6.6077, 5.2035, 3.9106, 2.6291, 1.3456, 929.307, 15.183, 429.0004, 47.4635, 522.0016, 3.499, 126.5601, 127.4413, 253.2889, 1.218, 54, 197, 27.037, 26.7538, 35.0979, 27.9347, 26.4707, 27.2731, 27.0842, 30.5456, 27.8401, 41.2982, 35.1967 3/15/2008 5:16:02, .5542, .8745, 7.9471, 6.6447, 5.2288, 3.9295, 2.6414, 1.348, 804.1645, 15.171, 8.5393, 215.6006, 666.7278, 2.511, 120.2292, 114.3553,-26.4255, 1.218, 1366, 196, 27.037, 26.7538, 34.2617, 27.6511, 26.801, 27.5093, 27.2259, 30.5456, 27.8874, 41.3529, 35.1967 3/15/2008 5:16:32, .5542, .8745, 7.88, 6.5866, 5.1866, 3.8949, 2.6193, 1.336, 764.834, 15.171, 8.5393, 709.1325, 101.8285, 1.5229, 206.9146, 117.8785, 40.6229, 1.218, 1366, 187, 27.037, 26.7538, 33.4323, 27.6511, 26.9898, 27.7456, 27.037, 30.4979, 27.9347, 41.4077, 35.1967 3/15/2008 5:17:02, .5542, .8745, 7.9958, 6.6763, 5.2626, 3.9546, 2.6634, 1.3601, 993.666, 15.183, 7.5793, 468.7953, 33.667, 433.2929, 283.3732, 130.4612, 324.0668, 1.218, 51, 192, 27.037, 26.801, 32.802, 27.8401, 26.9898, 27.8874, 26.8954, 30.4979, 27.982, 41.4626, 35.2462 3/15/2008 5:17:32, .5542, .8777, 8.0324, 6.7133, 5.2879, 3.9734, 2.6733, 1.3673, 932.8825, 15.171, 239.8889, 44.4963, 34.6008, 609.1626, 261.9453, 122.9115, 186.4431, 1.218, 55, 178, 27.037, 26.801, 32.3674, 28.0293, 26.7066, 27.9347, 27.0842, 30.4979, 28.0293, 41.4626, 35.2462 3/15/2008 5:18:02, .5571, .8777, 7.8312, 6.5444, 5.1529, 3.8698, 2.5997, 1.3263, 679.022, 15.159, 689.1488, 44.4963, 35.5345, 4.487, 162.1109, 117.8785,-144.7462, 1.222, 1366, 172, 27.037, 26.8482, 31.8861, 28.0766, 26.801, 27.6511, 27.2731, 30.4979, 28.0293, 41.3529, 35.2957 3/15/2008 5:18:32, .5571, .8777, 7.8739, 6.5813, 5.1824, 3.8949, 2.6217, 1.3384, 907.854, 15.171, 341.6443, 45.4854, 576.1572, 3.499, 121.6902, 136.5009, 237.5605, 1.222, 52, 193, 27.037, 26.8482, 31.3583, 27.8874, 27.037, 27.3676, 27.462, 30.4979, 28.0766, 41.3529, 35.2957 3/15/2008 5:19:02, .5542, .8777, 7.9593, 6.6499, 5.2372, 3.9357, 2.6487, 1.3504, 900.703, 15.171, 5.6594, 342.198, 607.9036, 3.499, 108.5412, 151.6001, 147.1221, 1.222, 53, 175, 27.0842, 26.8954, 30.6888, 27.5093, 27.3203, 27.6038, 27.462, 30.4979, 28.1239, 41.4077, 35.2957 3/15/2008 5:19:32, .5542, .8777, 7.8434, 6.5602, 5.1655, 3.8761, 2.6046, 1.3263, 682.5975, 15.171, 4.6994, 752.6504, 37.4019, 4.487, 112.9242, 124.4215,-168.4103, 1.222, 1366, 171, 27.0842, 26.8954, 29.9263, 27.462, 27.462, 27.7929, 27.2259, 30.4979, 28.1239, 41.3529, 35.2957 3/15/2008 5:20:02, .5542, .8777, 7.8739, 6.5761, 5.1782, 3.8886, 2.6168, 1.336, 911.4295, 15.171, 3.7395, 395.6062, 34.6008, 589.402, 114.8722, 127.4413, 241.4926, 1.218, 52, 177, 27.0842, 26.9426, 29.0712, 27.5565, 27.4148, 27.8401, 27.0842, 30.4979, 28.1712, 41.3529, 35.3452 3/15/2008 5:20:32, .5542, .8777, 8.0019, 6.6816, 5.2626, 3.9546, 2.6585, 1.3577, 886.401, 15.171, 241.8088, 47.4635, 34.6008, 648.6839, 124.6121, 141.5339, 96.0047, 1.218, 52, 176, 27.1314, 26.9426, 28.2185, 27.6038, 27.2259, 27.7929, 27.3676, 30.4979, 28.1712, 41.4626, 35.3452 3/15/2008 5:21:02, .5542, .8777, 7.8617, 6.5708, 5.174, 3.8855, 2.6119, 1.3311, 723.7157, 15.159, 660.3501, 48.4525, 35.5345, 20.2955, 121.2032, 183.8118,-54.0337, 1.222, 1366, 198, 27.1314, 26.9898, 27.4148, 27.6511, 27.3676, 27.4148, 27.6038, 30.4979, 28.2185, 41.4077, 35.3452 3/15/2008 5:21:32, .5571, .8777, 7.8861, 6.5866, 5.1866, 3.8981, 2.6217, 1.3384, 941.8212, 15.183, 343.5643, 46.4744, 551.8805, 2.511, 122.1772, 198.911, 284.7458, 1.222, 52, 180, 27.1314, 26.9898, 26.6594, 27.4148, 27.6511, 27.1314, 27.8401, 30.4502, 28.2658, 41.3529, 35.3452 3/15/2008 5:22:02, .5542, .8777, 7.941, 6.6341, 5.2246, 3.9263, 2.6414, 1.348, 884.6132, 15.171, 5.6594, 318.461, 627.5117, 2.511, 114.3852, 141.5339, 111.7331, 1.222, 52, 169, 27.1786, 27.037, 25.9991, 27.0842, 27.8401, 27.3203, 27.8401, 30.4979, 28.2658, 41.4077, 35.3948 3/15/2008 5:22:32, .5542, .8777, 7.8678, 6.5761, 5.1824, 3.8886, 2.6144, 1.3311, 700.475, 15.171, 5.6594, 744.7381, 36.4682, 2.511, 165.5199, 122.9115,-148.6902, 1.222, 1366, 201, 27.1786, 27.037, 25.4805, 27.1314, 27.8874, 27.5565, 27.5093, 30.4502, 28.3132, 41.4626, 35.3948 3/15/2008 5:23:02, .5542, .8777, 7.9105, 6.6077, 5.1993, 3.9106, 2.6291, 1.3456, 950.76, 15.183, 4.6994, 380.7706, 34.6008, 568.6533, 210.8106, 131.9711, 304.4063, 1.222, 54, 197, 27.2259, 27.0842, 25.0563, 27.3203, 27.6511, 27.6983, 27.3203, 30.4502, 28.3132, 41.4626, 35.3948 3/15/2008 5:23:32, .5542, .8777, 7.9654, 6.6552, 5.2372, 3.9357, 2.6463, 1.3528, 902.4907, 15.171, 277.3272, 43.5073, 34.6008, 635.8395, 170.8769, 126.938, 143.19, 1.222, 51, 157, 27.2259, 27.0842, 24.7265, 27.462, 27.3676, 27.6511, 27.462, 30.4502, 28.3132, 41.4077, 35.3948 3/15/2008 5:24:02, .5542, .8777, 7.8373, 6.5444, 5.1529, 3.8698, 2.5997, 1.3263, 702.2627, 15.159, 680.5092, 45.4854, 35.5345, 15.3554, 120.2292, 143.0439,-85.5858, 1.222, 1366, 188, 27.2731, 27.1314, 24.2553, 27.5093, 27.4148, 27.2731, 27.6511, 30.4502, 28.3605, 41.3529, 35.4444 3/15/2008 5:24:32, .5542, .8777, 7.8922, 6.5919, 5.1908, 3.9012, 2.6266, 1.3432, 965.062, 15.171, 348.364, 44.4963, 535.0736, 3.499, 118.7682, 228.6062, 312.2705, 1.222, 52, 167, 27.2731, 27.1786, 23.6898, 27.2731, 27.6038, 26.9898, 27.7456, 30.4502, 28.3605, 41.3529, 35.3948 3/15/2008 5:25:02, .5571, .8777, 7.9654, 6.6605, 5.2415, 3.9389, 2.6512, 1.3552, 934.6702, 15.183, 6.6194, 315.4938, 592.0304, 2.511, 105.6193, 232.1294, 194.3073, 1.222, 51, 173, 27.3203, 27.1786, 23.1243, 26.8482, 27.7929, 27.037, 27.6983, 30.4502, 28.3605, 41.4626, 35.3948 3/15/2008 5:25:32, .5571, .8777, 7.8434, 6.5602, 5.1613, 3.8761, 2.6046, 1.3263, 709.4137, 15.171, 3.7395, 748.6942, 36.4682, 5.475, 108.5412, 151.6001,-140.8022, 1.222, 1366, 179, 27.3203, 27.2259, 22.5586, 26.7066, 27.8401, 27.1314, 27.3676, 30.4502, 28.3605, 41.4077, 35.3948 3/15/2008 5:26:02, .5542, .8777, 7.8678, 6.5708, 5.174, 3.8886, 2.6144, 1.3384, 929.307, 15.183, 3.7395, 417.3652, 34.6008, 581.4977, 144.092, 133.9843, 261.1531, 1.222, 52, 182, 27.3676, 27.2259, 22.0398, 26.801, 27.6511, 27.2731, 27.0842, 30.4502, 28.3605, 41.4077, 35.3948 3/15/2008 5:26:32, .5542, .8745, 7.9593, 6.6499, 5.2372, 3.9357, 2.6463, 1.3528, 881.0377, 15.171, 236.0491, 44.4963, 34.6008, 660.5403, 165.5199, 128.9512, 96.0047, 1.222, 56, 168, 27.3676, 27.2731, 21.6152, 26.9426, 27.3203, 27.2731, 27.2259, 30.4025, 28.3605, 41.4077, 35.3948 3/15/2008 5:27:02, .5571, .8777, 7.8068, 6.5286, 5.136, 3.8573, 2.5923, 1.3215, 702.2627, 15.159, 693.9486, 42.5182, 36.4682, 35.116, 149.449, 121.4016,-65.8657, 1.222, 1366, 188, 27.4148, 27.2731, 21.2377, 27.037, 27.3203, 26.9426, 27.3676, 30.4502, 28.3605, 41.3529, 35.3948 3/15/2008 5:27:32, .5542, .8777, 7.8861, 6.5761, 5.1824, 3.8918, 2.6193, 1.3384, 941.8212, 15.171, 399.2418, 43.5073, 560.284, 3.499, 122.1772, 123.4148, 276.8816, 1.2259, 54, 220, 27.4148, 27.3203, 21.0488, 26.8954, 27.4148, 26.6594, 27.462, 30.4025, 28.3605, 41.3529, 35.3948 3/15/2008 5:28:02, .5571, .8777, 7.9775, 6.6658, 5.2499, 3.9452, 2.6536, 1.3528, 881.0377, 15.171, 4.6994, 285.8226, 651.7884, 4.487, 110.9762, 133.9843, 96.0047, 1.222, 57, 178, 27.462, 27.3203, 20.9544, 26.6122, 27.5093, 26.801, 27.4148, 30.4502, 28.3605, 41.5175, 35.3948 3/15/2008 5:28:32, .5542, .8745, 7.8373, 6.5497, 5.1571, 3.873, 2.6021, 1.3263, 696.8995, 15.171, 2.7795, 756.6066, 36.4682, 5.475, 107.5672, 127.9446,-117.138, 1.2259, 1366, 171, 27.462, 27.3676, 20.6238, 26.5651, 27.6038, 27.037, 27.037, 30.4025, 28.3605, 41.4077, 35.3948 3/15/2008 5:29:02, .5571, .8745, 7.8983, 6.5919, 5.1908, 3.9012, 2.6266, 1.3432, 957.911, 15.183, 2.7795, 452.9707, 34.6008, 567.6653, 109.5152, 132.9777, 296.5421, 1.2259, 51, 179, 27.5093, 27.3676, 20.3403, 26.6594, 27.4148, 27.1314, 26.801, 30.4025, 28.3605, 41.4077, 35.3452 3/15/2008 5:29:32, .5542, .8777, 8.0202, 6.7027, 5.2794, 3.9671, 2.6659, 1.3601, 872.099, 15.171, 189.0112, 44.4963, 34.6008, 686.2291, 123.6381, 140.5273, 56.399, 1.222, 1366, 202, 27.5093, 27.3676, 19.9149, 26.801, 27.0842, 27.1314, 26.9426, 30.4025, 28.3605, 41.5175, 35.3452 3/15/2008 5:30:02, .5542, .8777, 7.8434, 6.5549, 5.1613, 3.8761, 2.607, 1.3287, 770.1972, 15.171, 684.349, 43.5073, 36.4682, 87.4817, 120.2292, 143.5472, 44.5669, 1.2259, 1366, 185, 27.5093, 27.4148, 19.5365, 26.8954, 27.0842, 26.801, 27.1314, 30.4025, 28.3132, 41.4077, 35.3452 3/15/2008 5:30:32, .5542, .8777, 7.9105, 6.6077, 5.2035, 3.9075, 2.634, 1.3456, 972.213, 15.183, 480.8381, 43.5073, 500.526, 5.475, 120.7162, 131.9711, 296.5421, 1.222, 53, 207, 27.5565, 27.4148, 19.2998, 26.801, 27.2731, 26.4707, 27.2731, 30.4025, 28.3132, 41.4077, 35.3452 3/15/2008 5:31:02, .5542, .8777, 8.0202, 6.7027, 5.2836, 3.9703, 2.6659, 1.3601, 852.4337, 15.171, 7.5793, 234.3924, 680.7336, 3.499, 145.553, 124.9248, 36.6789, 1.2259, 1366, 175, 27.5565, 27.462, 19.2052, 26.4235, 27.3676, 26.6594, 27.2731, 30.4025, 28.3132, 41.5175, 35.2957 3/15/2008 5:31:32, .5571, .8745, 7.8861, 6.5919, 5.1908, 3.8981, 2.6193, 1.336, 748.7442, 15.183, 6.6194, 749.6833, 90.6238, 5.475, 173.3118, 130.4612, 99.9368, 1.222, 56, 173, 27.6038, 27.462, 19.2525, 26.4235, 27.3676, 26.801, 26.9426, 30.4025, 28.3132, 41.4626, 35.2957 3/15/2008 5:32:02, .5542, .8777, 7.9593, 6.6552, 5.2415, 3.9389, 2.6512, 1.3552, 991.8782, 15.183, 6.6194, 487.5871, 36.4682, 541.9764, 171.3639, 138.5141, 339.7953, 1.222, 54, 202, 27.6038, 27.462, 19.2525, 26.6122, 27.1786, 26.9898, 26.6594, 30.4025, 28.3132, 41.4077, 35.2462 3/15/2008 5:32:32, .5542, .8777, 8.0385, 6.7185, 5.2921, 3.9765, 2.6733, 1.3649, 852.4337, 15.171, 158.2926, 42.5182, 35.5345, 707.9658, 128.9951, 129.4545, 24.8468, 1.222, 1366, 184, 27.6038, 27.462, 19.1105, 26.801, 26.8482, 27.037, 26.7538, 30.4025, 28.3132, 41.4626, 35.2462 3/15/2008 5:33:02, .5542, .8777, 7.88, 6.5866, 5.1866, 3.8981, 2.6217, 1.336, 818.4665, 15.171, 679.5492, 42.5182, 36.4682, 130.9551, 121.2032, 159.653, 119.5973, 1.2259, 54, 174, 27.6038, 27.462, 18.779, 26.8482, 26.8482, 26.6594, 26.9898, 30.4025, 28.2658, 41.3529, 35.2957 3/15/2008 5:33:32, .5542, .8777, 7.9836, 6.671, 5.2583, 3.9514, 2.6585, 1.3577, 997.2415, 15.183, 462.5989, 42.5182, 514.5318, 7.4511, 119.7422, 164.6861, 331.931, 1.222, 51, 184, 27.6511, 27.5093, 18.542, 26.7066, 27.0842, 26.3292, 27.1314, 30.3549, 28.2658, 41.4077, 35.2462 3/15/2008 5:34:02, .5542, .8745, 8.0263, 6.708, 5.2836, 3.9734, 2.6683, 1.3601, 834.5562, 15.171, 9.4992, 192.8526, 700.3417, 6.4631, 140.196, 131.9711, 5.1267, 1.222, 1366, 175, 27.6511, 27.5093, 18.3524, 26.3764, 27.2259, 26.4707, 27.1786, 30.3549, 28.2658, 41.4626, 35.2462 3/15/2008 5:34:32, .5542, .8777, 7.9227, 6.6235, 5.2161, 3.92, 2.6365, 1.3456, 845.2827, 15.171, 11.4191, 727.9243, 145.7132, 7.4511, 215.6806, 140.024, 162.8505, 1.222, 53, 176, 27.6511, 27.5093, 18.3524, 26.3292, 27.2731, 26.6594, 26.8482, 30.3549, 28.2185, 41.5175, 35.1967 3/15/2008 5:35:02, .5542, .8777, 8.13, 6.7924, 5.3554, 4.0268, 2.7101, 1.3866, 1054.4495, 15.183, 13.3391, 501.4337, 38.3356, 492.5748, 264.3803, 142.0372, 414.5053, 1.222, 54, 173, 27.6511, 27.5093, 18.5894, 26.5179, 27.0842, 26.8482, 26.5651, 30.3549, 28.2185, 41.5724, 35.1967 3/15/2008 5:35:32, .5542, .8745, 8.13, 6.7977, 5.3554, 4.0236, 2.7051, 1.3794, 902.4907, 15.171, 172.6919, 42.5182, 38.3356, 703.0256, 211.2976, 143.5472, 111.7331, 1.222, 52, 192, 27.6983, 27.5093, 18.8263, 26.7066, 26.7538, 26.9426, 26.6122, 30.3549, 28.2185, 41.5724, 35.1967 3/15/2008 5:36:02, .5542, .8777, 7.8983, 6.6024, 5.1993, 3.9043, 2.6266, 1.3384, 820.2542, 15.171, 703.5481, 43.5073, 39.2694, 139.8474, 134.3521, 142.5405, 135.3257, 1.222, 55, 175, 27.6983, 27.5565, 18.9211, 26.801, 26.7066, 26.6594, 26.801, 30.3549, 28.2185, 41.4626, 35.1967 3/15/2008 5:36:32, .5542, .8777, 8.0446, 6.7291, 5.3005, 3.9828, 2.6806, 1.3697, 1009.7557, 15.183, 496.1974, 42.5182, 507.0621, 12.3913, 121.2032, 162.1696, 351.5916, 1.222, 55, 179, 27.6983, 27.5565, 18.7316, 26.6594, 26.9426, 26.3764, 26.9898, 30.3549, 28.1712, 41.4626, 35.1473 3/15/2008 5:37:02, .5571, .8777, 8.0568, 6.7291, 5.3005, 3.986, 2.6782, 1.3649, 823.8297, 15.171, 18.1388, 153.2909, 716.2149, 12.3913, 138.2481, 145.5604,-10.6494, 1.222, 1366, 179, 27.6983, 27.5565, 18.4946, 26.3292, 27.1314, 26.4707, 27.037, 30.3549, 28.1712, 41.5175, 35.1473 3/15/2008 5:37:32, .5542, .8777, 7.9715, 6.6658, 5.2499, 3.9452, 2.6536, 1.3552, 922.156, 15.183, 21.0187, 713.0887, 216.6758, 12.3913, 228.8295, 151.6001, 288.6779, 1.222, 55, 182, 27.6983, 27.6038, 18.3998, 26.282, 27.2259, 26.6594, 26.801, 30.3072, 28.1712, 41.5175, 35.1473 3/15/2008 5:38:02, .5542, .8777, 8.2398, 6.8874, 5.4271, 4.0833, 2.7468, 1.4035, 1074.1147, 15.1949, 23.8986, 522.2036, 41.1368, 433.2929, 317.95, 151.0968, 430.2337, 1.222, 52, 182, 27.6983, 27.5565, 18.5894, 26.4707, 27.0842, 26.8482, 26.4235, 30.3072, 28.1712, 41.6826, 35.1473 3/15/2008 5:38:32, .5542, .8777, 8.2703, 6.9138, 5.444, 4.099, 2.7567, 1.4083, 970.4252, 15.171, 175.5718, 42.5182, 41.1368, 666.4685, 317.95, 150.5935, 221.8321, 1.222, 52, 164, 27.7456, 27.6038, 19.0158, 26.6594, 26.6594, 26.9426, 26.4707, 30.3072, 28.1712, 41.7378, 35.1473 3/15/2008 5:39:02, .5542, .8777, 7.9532, 6.6499, 5.2372, 3.9326, 2.6463, 1.348, 859.5847, 15.171, 722.7473, 42.5182, 42.0705, 121.0748, 215.6806, 155.1232, 210.0358, 1.222, 51, 193, 27.7456, 27.6038, 19.4418, 26.801, 26.5651, 26.6594, 26.6122, 30.3072, 28.1712, 41.6826, 35.0979 3/15/2008 5:39:32, .5542, .8777, 8.0812, 6.7555, 5.3216, 3.9985, 2.6929, 1.3745, 1024.0577, 15.171, 540.3554, 40.5402, 509.8632, 17.3314, 156.7539, 163.1762, 390.9126, 1.218, 51, 163, 27.7456, 27.6038, 19.5365, 26.7066, 26.7538, 26.3764, 26.801, 30.3072, 28.1239, 41.6275, 35.0979 3/15/2008 5:40:02, .5571, .8777, 8.0995, 6.7713, 5.3301, 4.0048, 2.6929, 1.3721, 822.042, 15.171, 37.338, 116.6964, 730.2207, 20.2955, 155.293, 163.6795,-2.7614, 1.218, 1367, 186, 27.7456, 27.6038, 19.4418, 26.4707, 26.9898, 26.5179, 26.9426, 30.3072, 28.1239, 41.6826, 35.0979 3/15/2008 5:40:32, .5542, .8777, 8.0324, 6.7133, 5.2879, 3.9734, 2.6757, 1.3673, 972.213, 15.1949, 40.2178, 707.1545, 265.2291, 21.2836, 220.0636, 169.2159, 371.2521, 1.218, 51, 187, 27.7456, 27.6038, 19.2525, 26.3764, 27.1314, 26.7066, 26.7066, 30.3072, 28.1239, 41.6275, 35.0979 3/15/2008 5:41:02, .5542, .8777, 8.3373, 6.9718, 5.4946, 4.1335, 2.7836, 1.4228, 1095.5677, 15.1949, 42.1378, 558.7982, 43.9379, 399.6998, 322.3329, 166.196, 453.8263, 1.218, 51, 177, 27.7929, 27.6511, 19.2998, 26.5651, 27.037, 26.8954, 26.4235, 30.3072, 28.1239, 41.793, 35.0979 3/15/2008 5:41:32, .5542, .8777, 8.319, 6.956, 5.4777, 4.1209, 2.7738, 1.4179, 963.2742, 15.183, 146.7731, 41.5292, 44.8717, 647.6958, 369.0846, 162.6729, 217.9, 1.218, 51, 183, 27.7929, 27.6511, 19.7257, 26.801, 26.6122, 26.9898, 26.4707, 30.3072, 28.1239, 41.8483, 35.0485 3/15/2008 5:42:02, .5542, .8777, 8.0446, 6.7291, 5.2963, 3.9828, 2.6782, 1.3673, 923.9437, 15.171, 708.3479, 40.5402, 45.8054, 132.9312, 293.6001, 168.2093, 312.2705, 1.218, 54, 181, 27.7929, 27.6038, 20.3876, 26.9426, 26.4707, 26.6594, 26.6122, 30.2596, 28.0766, 41.8483, 35.0979 3/15/2008 5:42:32, .5571, .8777, 8.2215, 6.8768, 5.4187, 4.0738, 2.7395, 1.4011, 1090.2045, 15.183, 567.2342, 37.573, 502.3935, 30.1758, 208.8626, 178.2754, 485.2832, 1.2141, 53, 195, 27.7929, 27.6511, 20.9072, 26.8482, 26.5651, 26.3764, 26.7538, 30.3072, 28.1239, 41.9591, 35.0485 3/15/2008 5:43:02, .5542, .8777, 8.1544, 6.8241, 5.3722, 4.0362, 2.7076, 1.3818, 825.6175, 15.171, 67.0966, 57.3539, 738.6241, 36.104, 173.3118, 181.7986, 24.8468, 1.2141, 1365, 182, 27.7929, 27.6038, 21.1433, 26.5651, 26.801, 26.4707, 26.8482, 30.2596, 28.0766, 41.9591, 35.0979 3/15/2008 5:43:32, .5571, .8777, 8.0568, 6.7396, 5.3047, 3.986, 2.6831, 1.3697, 986.515, 15.183, 69.9765, 701.2202, 259.6268, 39.0681, 203.9927, 190.8581, 402.7089, 1.2141, 54, 202, 27.7929, 27.6511, 21.1433, 26.4707, 26.9898, 26.7538, 26.6594, 30.3072, 28.0766, 41.8483, 35.0485 3/15/2008 5:44:02, .5542, .8777, 8.3861, 7.014, 5.5284, 4.1586, 2.7984, 1.4276, 1122.384, 15.1949, 70.9365, 567.6995, 46.7391, 418.4724, 283.3732, 189.8515, 469.5547, 1.2141, 51, 236, 27.7929, 27.6511, 21.1433, 26.6594, 26.9898, 26.8954, 26.4707, 30.3072, 28.0766, 41.9591, 35.0485 3/15/2008 5:44:32, .5542, .8777, 8.319, 6.9613, 5.4819, 4.1241, 2.7738, 1.4155, 952.5477, 15.171, 137.1735, 32.6278, 47.6728, 676.3488, 349.1178, 183.8118, 217.9, 1.2141, 52, 296, 27.7929, 27.6511, 21.3321, 26.8954, 26.6594, 27.037, 26.5179, 30.3072, 28.0766, 41.9591, 35.0485 3/15/2008 5:45:02, .5542, .8745, 8.0934, 6.766, 5.3258, 4.0048, 2.6929, 1.3745, 984.7272, 15.183, 695.8685, 31.6388, 46.7391, 192.2131, 315.515, 185.3217, 406.6411, 1.2141, 54, 354, 27.7929, 27.6511, 21.8983, 27.037, 26.4707, 26.801, 26.6594, 30.3072, 28.0766, 42.0147, 35.0485 3/15/2008 5:45:32, .5542, .8777, 8.3495, 6.9877, 5.5073, 4.1398, 2.7861, 1.4228, 1140.2615, 15.183, 583.5535, 25.7045, 473.4482, 47.9604, 263.4063, 195.3879, 552.129, 1.2141, 51, 277, 27.7929, 27.6511, 22.6529, 26.8954, 26.6122, 26.4235, 26.7538, 30.3072, 28.0766, 42.1259, 35.0979 3/15/2008 5:46:02, .5571, .8777, 8.3068, 6.9454, 5.4651, 4.1084, 2.764, 1.4107, 957.911, 15.183, 93.0155, 105.8169, 709.6789, 55.8647, 230.2905, 209.9838, 221.8321, 1.2102, 54, 299, 27.7929, 27.6511, 23.2657, 26.6122, 26.7066, 26.5651, 26.7538, 30.3072, 28.0766, 42.1259, 35.0979 3/15/2008 5:46:32, .5571, .8777, 8.0934, 6.7713, 5.3301, 4.0048, 2.6953, 1.3769, 1009.7557, 15.183, 93.9754, 683.4175, 203.6037, 60.8048, 219.0896, 220.5533, 434.1658, 1.2062, 52, 223, 27.7929, 27.6983, 23.6427, 26.5651, 26.8954, 26.8482, 26.5651, 30.3072, 28.0766, 42.1259, 35.0979 3/15/2008 5:47:02, .5571, .8777, 8.3861, 7.014, 5.5284, 4.1586, 2.7984, 1.43, 1179.592, 15.1949, 93.9754, 514.2913, 42.0705, 507.3953, 250.2574, 224.5798, 595.3821, 1.2062, 50, 218, 27.8401, 27.6983, 23.7369, 26.8482, 26.8482, 27.0842, 26.3764, 30.3072, 28.0766, 42.1816, 35.0979 3/15/2008 5:47:32, .5542, .8777, 8.3739, 7.0088, 5.5157, 4.1492, 2.791, 1.4252, 1016.9067, 15.183, 200.5307, 13.836, 43.9379, 729.7025, 276.0682, 218.5401, 304.4063, 1.2062, 52, 267, 27.8401, 27.6983, 23.8312, 27.037, 26.6594, 27.2259, 26.5651, 30.3072, 28.0766, 42.1816, 35.0979 3/15/2008 5:48:02, .5542, .8777, 8.0995, 6.7766, 5.3343, 4.0079, 2.6953, 1.3769, 1024.0577, 15.171, 740.0265, 11.8579, 43.0042, 231.7344, 250.7444, 218.0367, 465.6226, 1.2102, 51, 217, 27.8401, 27.6983, 24.0668, 27.2259, 26.6122, 27.037, 26.801, 30.3072, 28.0766, 42.1816, 35.0979 3/15/2008 5:48:32, .5542, .8777, 8.3739, 7.0035, 5.5199, 4.1492, 2.791, 1.4228, 1163.5022, 15.183, 602.7526, 7.9018, 449.1716, 63.7689, 249.7704, 222.0632, 571.7895, 1.2062, 53, 347, 27.8401, 27.6983, 24.538, 27.1314, 26.7538, 26.6594, 26.8482, 30.3072, 28.0766, 42.2374, 35.0979 3/15/2008 5:49:02, .5542, .8777, 8.2703, 6.9243, 5.4482, 4.0927, 2.7518, 1.4035, 986.515, 15.183, 100.6951, 78.1238, 661.1255, 67.7211, 278.9902, 225.5864, 261.1531, 1.2062, 53, 343, 27.8401, 27.7456, 25.2448, 26.801, 26.801, 26.7538, 26.7538, 30.3072, 28.0766, 42.2374, 35.0979 3/15/2008 5:49:32, .5542, .8777, 8.069, 6.7502, 5.3132, 3.9891, 2.6831, 1.3697, 981.1517, 15.183, 97.8153, 607.2612, 125.1714, 70.6852, 298.4701, 226.0897, 379.1163, 1.2023, 50, 195, 27.8401, 27.7456, 25.9048, 26.7538, 26.801, 26.9898, 26.4235, 30.3549, 28.1239, 42.1816, 35.0979 3/15/2008 5:50:02, .5542, .8777, 8.2215, 6.8768, 5.4187, 4.0707, 2.7395, 1.3986, 1143.837, 15.1949, 95.8954, 358.0226, 35.5345, 546.9166, 302.853, 226.0897, 571.7895, 1.1984, 53, 203, 27.8401, 27.7456, 26.4235, 26.9898, 26.6122, 27.1786, 26.1877, 30.3549, 28.1239, 42.2374, 35.0979 3/15/2008 5:50:32, .5542, .8777, 8.3739, 7.0035, 5.5157, 4.146, 2.7885, 1.4203, 1106.2942, 15.183, 339.7244,-1.9887, 37.4019, 685.2411, 255.1273, 222.0632, 422.3695, 1.2023, 54, 211, 27.8401, 27.7456, 26.7538, 27.2259, 26.3764, 27.3203, 26.4235, 30.3549, 28.1239, 42.2374, 35.0979 3/15/2008 5:51:02, .5542, .8777, 8.0385, 6.7238, 5.2921, 3.9734, 2.6708, 1.3601, 902.4907, 15.171, 783.2246,-3.9667, 37.4019, 128.979, 171.8509, 225.0831, 265.0852, 1.2062, 53, 188, 27.8874, 27.7929, 26.8954, 27.462, 26.4707, 27.0842, 26.6594, 30.3549, 28.1239, 42.1259, 35.0979 3/15/2008 5:51:32, .5542, .8777, 8.1971, 6.8557, 5.4018, 4.055, 2.7297, 1.3914, 1125.9595, 15.183, 556.6747,-5.9448, 516.3993, 71.6732, 155.293, 227.0963, 528.5363, 1.2023, 52, 214, 27.8874, 27.7929, 26.9898, 27.3676, 26.7066, 26.8482, 26.9426, 30.3549, 28.1239, 42.1816, 35.1473 3/15/2008 5:52:02, .5571, .8777, 8.2581, 6.9085, 5.4355, 4.0833, 2.7468, 1.3986, 990.0905, 15.183, 96.8553, 102.8498, 658.3244, 74.6373, 216.1676, 229.1095, 233.6284, 1.2023, 52, 226, 27.8401, 27.7929, 27.1786, 27.0842, 26.8954, 26.9898, 26.9898, 30.3549, 28.1712, 42.2374, 35.1473 3/15/2008 5:52:32, .5542, .8777, 8.0202, 6.708, 5.2794, 3.964, 2.6659, 1.3577, 954.3355, 15.183, 93.9754, 551.8749, 119.5691, 74.6373, 308.697, 222.5665, 327.9989, 1.2023, 53, 194, 27.8874, 27.7929, 27.5565, 27.037, 26.8954, 27.1786, 26.6594, 30.3549, 28.1712, 42.0147, 35.1473 3/15/2008 5:53:02, .5542, .8777, 8.0385, 6.7238, 5.2963, 3.9765, 2.6733, 1.3649, 1007.968, 15.171, 93.0155, 227.4691, 32.7333, 472.8142, 374.4416, 217.5334, 386.9805, 1.2023, 53, 206, 27.8874, 27.7929, 28.1239, 27.2731, 26.6122, 27.3203, 26.3764, 30.3549, 28.1712, 41.9591, 35.1473 3/15/2008 5:53:32, .5542, .8777, 8.1849, 6.8452, 5.3933, 4.0487, 2.7223, 1.3866, 1081.2657, 15.1949, 426.1206,-5.9448, 37.4019, 504.4312, 340.3518, 208.9772, 445.9621, 1.2023, 53, 206, 27.8874, 27.8401, 28.7868, 27.462, 26.2349, 27.3203, 26.4235, 30.4025, 28.1712, 42.0147, 35.1473 3/15/2008 5:54:02, .5542, .8777, 8.1666, 6.8293, 5.3765, 4.0362, 2.7125, 1.3818, 913.2172, 15.171, 744.8263,-5.9448, 65.4135, 87.4817, 220.5506, 204.9507, 143.19, 1.2023, 54, 198, 27.8874, 27.8401, 29.356, 27.6038, 26.282, 27.037, 26.6122, 30.4025, 28.1712, 42.0147, 35.1473 3/15/2008 5:54:32, .5542, .8777, 8.0507, 6.7291, 5.3005, 3.9797, 2.6757, 1.3649, 1018.6945, 15.183, 349.324,-2.9777, 628.4454, 72.6612, 154.806, 211.9971, 414.5053, 1.2023, 50, 181, 27.8874, 27.8401, 29.641, 27.5093, 26.5179, 26.9426, 26.8482, 30.4025, 28.2185, 41.9591, 35.1473 3/15/2008 5:55:02, .5542, .8777, 8.2642, 6.9085, 5.4482, 4.0895, 2.7493, 1.4011, 1102.7187, 15.183, 103.575, 335.2747, 575.2235, 77.6014, 162.1109, 221.5599, 434.1658, 1.1984, 51, 253, 27.9347, 27.8401, 29.641, 27.3676, 26.8482, 27.2731, 26.9898, 30.4025, 28.2185, 42.0147, 35.1473 3/15/2008 5:55:32, .5542, .8777, 8.13, 6.7977, 5.3554, 4.0173, 2.7002, 1.3745, 888.1887, 15.171, 89.1757, 620.1188, 30.8659, 76.6134, 226.8815, 226.0897, 143.19, 1.2023, 51, 204, 27.9347, 27.8874, 29.5459, 27.5093, 27.0842, 27.6038, 26.8482, 30.4025, 28.2185, 42.0147, 35.1473 3/15/2008 5:56:02, .5542, .8777, 8.0995, 6.7766, 5.3343, 4.0048, 2.6929, 1.3745, 1038.3597, 15.183, 86.2958, 171.0937, 27.131, 615.0908, 292.6261, 225.0831, 430.2337, 1.2023, 53, 194, 27.9347, 27.8874, 29.4509, 27.7929, 27.037, 27.8874, 26.8482, 30.4025, 28.2185, 41.9591, 35.1473 3/15/2008 5:56:32, .5542, .8777, 8.2276, 6.8768, 5.4229, 4.0707, 2.737, 1.3986, 1133.1105, 15.183, 492.3576,-5.9448, 32.7333, 513.3235, 282.8862, 217.0301, 520.6721, 1.2023, 51, 194, 27.9347, 27.9347, 29.4984, 28.0293, 26.8482, 27.9347, 27.0842, 30.4025, 28.2658, 41.9591, 35.1473 3/15/2008 5:57:02, .5542, .8777, 8.2703, 6.9138, 5.444, 4.0895, 2.7493, 1.4011, 999.0292, 15.171, 709.3079,-.0106, 131.7074, 106.2543, 228.3425, 212.5004, 257.221, 1.2023, 50, 192, 27.9347, 27.8874, 29.6885, 28.1712, 26.9426, 27.6511, 27.2731, 30.4025, 28.3132, 42.0702, 35.1473 3/15/2008 5:57:32, .5571, .8745, 8.0568, 6.7396, 5.309, 3.986, 2.6806, 1.3673, 1009.7557, 15.183, 286.9268, 1.9675, 605.1025, 76.6134, 226.3945, 214.0103, 442.03, 1.2023, 51, 186, 27.982, 27.9347, 30.0691, 28.0293, 27.037, 27.5093, 27.3676, 30.4502, 28.3132, 42.0147, 35.1967 3/15/2008 5:58:02, .5542, .8777, 8.1544, 6.8188, 5.3722, 4.033, 2.7125, 1.3842, 1113.4452, 15.183, 101.6551, 385.7158, 428.6298, 81.5535, 274.1202, 217.0301, 504.9437, 1.2023, 51, 187, 27.982, 27.982, 30.4025, 27.7929, 27.1786, 27.7456, 27.3203, 30.4502, 28.3132, 42.0147, 35.1967 3/15/2008 5:58:32, .5542, .8777, 8.1849, 6.8452, 5.3891, 4.0456, 2.7223, 1.3866, 1031.2087, 15.183, 87.2557, 469.7844, 42.0705, 255.4471, 314.541, 218.0367, 316.2026, 1.1984, 50, 171, 27.982, 27.982, 30.7365, 27.982, 27.2731, 28.0766, 26.9898, 30.4502, 28.3605, 42.0702, 35.1967 3/15/2008 5:59:02, .5542, .8777, 8.2093, 6.861, 5.4018, 4.0582, 2.7272, 1.389, 932.8825, 15.171, 108.3748, 10.8689, 27.131, 656.5881, 299.4441, 207.9706, 174.6468, 1.2023, 53, 194, 27.982, 27.982, 30.8798, 28.3132, 27.037, 28.4078, 26.9898, 30.4502, 28.3605, 42.0702, 35.2462 3/15/2008 5:59:32, .5542, .8777, 8.0263, 6.7133, 5.2836, 3.9703, 2.6683, 1.3601, 1002.6047, 15.171, 703.5481,-1.9887, 32.7333, 300.8966, 174.7728, 202.9375, 398.7768, 1.2023, 52, 188, 28.0293, 28.0293, 30.8798, 28.6446, 26.9426, 28.3605, 27.2731, 30.4979, 28.4078, 41.9591, 35.2462 3/15/2008 6:00:02, .5542, .8777, 8.13, 6.803, 5.3554, 4.0205, 2.7051, 1.3794, 1066.9637, 15.183, 654.5903, .9785, 399.6845, 98.3501, 91.4963, 197.4011, 414.5053, 1.1984, 52, 193, 28.0293, 28.0766, 30.6888, 28.7394, 27.2259, 28.1712, 27.6983, 30.4979, 28.4552, 41.9591, 35.2462 3/15/2008 6:00:32, .5542, .8777, 8.0324, 6.7238, 5.2921, 3.9703, 2.6683, 1.3577, 804.1645, 15.171, 122.7741,-.9996, 700.3417, 75.6253, 84.6784, 196.3945, 5.1267, 1.2023, 1366, 173, 28.0766, 28.0766, 30.2596, 28.5499, 27.5565, 28.2658, 28.0766, 30.4979, 28.4552, 42.0147, 35.2957 3/15/2008 6:01:02, .5542, .8777, 8.0446, 6.7238, 5.2963, 3.9765, 2.6733, 1.3649, 1018.6945, 15.183, 88.2157, 595.3927, 321.2522, 83.5296, 122.1772, 199.4144, 406.6411, 1.2023, 52, 182, 28.0766, 28.0766, 29.7836, 28.5025, 27.9347, 28.5025, 28.0766, 30.4979, 28.5025, 41.9591, 35.2957 3/15/2008 6:01:32, .5542, .8777, 8.252, 6.8979, 5.4355, 4.0801, 2.7444, 1.3986, 1111.6575, 15.183, 90.1356, 548.9077, 43.9379, 406.616, 205.4536, 199.4144, 461.6905, 1.2023, 54, 182, 28.0766, 28.1239, 29.261, 28.6446, 28.1239, 28.8342, 27.8874, 30.4979, 28.5499, 42.0147, 35.3452 3/15/2008 6:02:02, .5542, .8777, 8.1544, 6.8188, 5.3722, 4.0299, 2.7076, 1.3794, 911.4295, 15.171, 125.654, 20.7593, 35.5345, 727.7264, 234.6735, 186.3283, 151.0542, 1.2023, 52, 163, 28.1239, 28.1712, 28.929, 28.8816, 27.9347, 29.0712, 27.9347, 30.5456, 28.5973, 42.0147, 35.3452 3/15/2008 6:02:32, .5542, .8777, 8.008, 6.6974, 5.271, 3.9577, 2.661, 1.3577, 957.911, 15.171, 729.467, 4.9346, 41.1368, 280.1479, 173.7988, 177.7721, 367.32, 1.2062, 54, 174, 28.1712, 28.2185, 28.692, 29.1661, 27.8401, 28.929, 28.1239, 30.5456, 28.6446, 41.9591, 35.3948 3/15/2008 6:03:02, .5571, .8777, 8.1361, 6.803, 5.3596, 4.0236, 2.7051, 1.3818, 1070.5392, 15.183, 618.112, 3.9456, 465.9785, 86.4937, 136.3001, 171.7324, 461.6905, 1.2062, 53, 195, 28.1712, 28.2185, 28.5973, 29.2136, 27.9347, 28.6446, 28.3605, 30.5456, 28.692, 42.0702, 35.3948 3/15/2008 6:03:32, .5571, .8777, 8.1788, 6.8346, 5.3849, 4.0425, 2.7174, 1.3842, 906.0662, 15.171, 132.3737, 112.7402, 699.408, 66.733, 132.8911, 174.249, 131.3936, 1.2062, 54, 178, 28.1712, 28.2658, 28.5499, 28.929, 28.0293, 28.7394, 28.5499, 30.5456, 28.7394, 42.2374, 35.4444 3/15/2008 6:04:02, .5542, .8777, 8.0446, 6.7291, 5.3005, 3.9765, 2.6757, 1.3625, 936.458, 15.183, 96.8553, 663.6366, 194.2665, 74.6373, 183.5388, 172.739, 320.1347, 1.2062, 51, 157, 28.2185, 28.3132, 28.5025, 28.929, 28.1712, 28.8816, 28.3605, 30.5933, 28.7868, 42.2374, 35.4444 3/15/2008 6:04:32, .5571, .8777, 8.2093, 6.8663, 5.4102, 4.0613, 2.7321, 1.3962, 1127.7472, 15.1949, 90.1356, 470.7734, 55.1426, 537.0363, 233.2125, 172.739, 548.1969, 1.2023, 54, 183, 28.2658, 28.3605, 28.4552, 29.1187, 28.1239, 29.1187, 28.1239, 30.5933, 28.8342, 42.2374, 35.494 3/15/2008 6:05:02, .5542, .8777, 8.191, 6.8505, 5.3933, 4.0487, 2.7199, 1.3866, 950.76, 15.171, 249.4885, 27.6826, 41.1368, 737.6068, 177.6948, 164.6861, 213.9679, 1.2102, 52, 179, 28.2658, 28.3605, 28.3132, 29.3085, 27.8874, 29.261, 28.1712, 30.5933, 28.8342, 42.2933, 35.494 3/15/2008 6:05:32, .5542, .8777, 8.0324, 6.7133, 5.2879, 3.9703, 2.6683, 1.3601, 916.7927, 15.171, 748.6661, 16.8031, 44.8717, 213.9498, 167.9549, 189.8515, 300.4742, 1.2102, 51, 185, 28.3132, 28.4078, 28.1712, 29.4035, 27.8874, 29.0238, 28.3605, 30.641, 28.8816, 42.2374, 35.5436 3/15/2008 6:06:02, .5571, .8777, 8.191, 6.8452, 5.3933, 4.0519, 2.7248, 1.389, 1097.3555, 15.183, 535.5557, 18.7812, 477.1831, 55.8647, 160.1629, 282.9635, 508.8758, 1.2102, 51, 176, 28.3132, 28.4552, 27.9347, 29.261, 28.0766, 28.7394, 28.5499, 30.641, 28.929, 42.2933, 35.5933 3/15/2008 6:06:32, .5542, .8777, 8.2093, 6.8663, 5.4102, 4.0613, 2.7321, 1.3914, 1011.5435, 15.183, 97.8153, 222.5239, 641.5175, 55.8647, 152.371, 285.9833, 327.9989, 1.2102, 52, 183, 28.3132, 28.4552, 27.6511, 28.929, 28.3132, 28.7868, 28.6446, 30.6888, 28.9764, 42.2933, 35.5933 3/15/2008 6:07:02, .5542, .8777, 7.9836, 6.6816, 5.2583, 3.9483, 2.6536, 1.3504, 809.5277, 15.171, 76.6962, 722.9791, 92.4913, 57.8407, 150.91, 186.3283, 131.3936, 1.2141, 53, 181, 28.4078, 28.5025, 27.3676, 28.7868, 28.5025, 28.929, 28.4078, 30.6888, 29.0238, 42.2374, 35.643 3/15/2008 6:07:32, .5542, .8777, 8.0934, 6.7607, 5.3258, 3.9985, 2.6904, 1.3745, 1034.7842, 15.183, 75.7363, 477.6967, 43.9379, 582.4857, 158.2149, 155.1232, 442.03, 1.2102, 54, 177, 28.4078, 28.5499, 27.037, 28.8342, 28.4552, 29.0712, 28.1712, 30.6888, 29.0238, 42.2374, 35.6927 3/15/2008 6:08:02, .5514, .8777, 8.1666, 6.8293, 5.3765, 4.0362, 2.715, 1.3818, 922.156, 15.171, 258.1281, 31.6388, 45.8054, 726.7384, 174.7728, 146.567, 174.6468, 1.2141, 51, 207, 28.4552, 28.5499, 26.7066, 28.9764, 28.1712, 29.1661, 28.3132, 30.7365, 29.0712, 42.3493, 35.6927 3/15/2008 6:08:32, .5571, .8777, 7.9958, 6.6869, 5.2668, 3.9514, 2.6561, 1.3528, 852.4337, 15.171, 744.8263, 31.6388, 46.7391, 154.6679, 180.6168, 166.196, 210.0358, 1.2141, 54, 185, 28.4552, 28.5973, 26.4235, 29.1661, 28.2185, 28.929, 28.5499, 30.7365, 29.1187, 42.2374, 35.7425 3/15/2008 6:09:02, .5542, .8777, 8.0995, 6.7713, 5.3343, 4.0048, 2.6929, 1.3745, 1052.6617, 15.183, 530.7559, 31.6388, 522.9353, 40.0562, 175.7468, 190.3548, 461.6905, 1.2141, 53, 180, 28.5025, 28.5973, 26.2349, 29.1187, 28.3605, 28.692, 28.692, 30.7365, 29.1187, 42.2374, 35.7425 3/15/2008 6:09:32, .5542, .8745, 8.1361, 6.803, 5.3596, 4.0236, 2.7027, 1.3769, 907.854, 15.183, 80.536, 207.6883, 698.4743, 44.0083, 168.4419, 149.0836, 162.8505, 1.2141, 54, 206, 28.5499, 28.6446, 26.1405, 28.8816, 28.5499, 28.8342, 28.7394, 30.7843, 29.1187, 42.3493, 35.7923 3/15/2008 6:10:02, .5542, .8777, 8.008, 6.6974, 5.271, 3.9608, 2.661, 1.3552, 854.2215, 15.183, 69.9765, 705.1764, 134.5086, 47.9604, 223.4725, 145.5604, 202.1715, 1.2141, 51, 184, 28.5499, 28.6446, 26.1877, 28.8816, 28.5973, 29.0712, 28.4078, 30.7843, 29.1661, 42.3493, 35.7923 3/15/2008 6:10:32, .5542, .8777, 8.1361, 6.803, 5.3596, 4.0236, 2.7076, 1.3818, 1070.5392, 15.1949, 70.9365, 410.4419, 43.0042, 543.9525, 304.801, 149.5869, 493.1474, 1.2102, 53, 181, 28.5973, 28.692, 26.282, 29.1187, 28.3605, 29.3085, 28.1239, 30.832, 29.2136, 42.4053, 35.8421 3/15/2008 6:11:02, .5571, .8777, 8.1971, 6.8557, 5.4018, 4.055, 2.7272, 1.389, 1007.968, 15.183, 296.5264, 29.6607, 43.0042, 663.5044, 277.0422, 143.0439, 308.3384, 1.2141, 52, 173, 28.5973, 28.7394, 26.4235, 29.356, 27.982, 29.356, 28.2185, 30.832, 29.2136, 42.4053, 35.8421 3/15/2008 6:11:32, .5571, .8777, 7.9775, 6.671, 5.2499, 3.942, 2.6487, 1.348, 754.1075, 15.171, 767.8653, 30.6497, 44.8717, 44.0083, 179.6428, 134.9909, 13.0147, 1.218, 1367, 188, 28.5973, 28.7394, 26.5651, 29.5459, 27.9347, 29.0712, 28.4552, 30.832, 29.2136, 42.3493, 35.892 3/15/2008 6:12:02, .5542, .8777, 8.0507, 6.7291, 5.3005, 3.9797, 2.6782, 1.3649, 1018.6945, 15.183, 442.4398, 29.6607, 587.3618, 43.0203, 176.2338, 180.2886, 445.9621, 1.2141, 54, 192, 28.6446, 28.7868, 26.6122, 29.4035, 28.0293, 28.7868, 28.5973, 30.832, 29.261, 42.3493, 35.892 3/15/2008 6:12:32, .5542, .8777, 8.1239, 6.7871, 5.3469, 4.0142, 2.6978, 1.3745, 968.6375, 15.183, 68.0566, 297.6911, 658.3244, 45.9844, 168.4419, 171.2291, 272.9494, 1.2141, 51, 168, 28.692, 28.7868, 26.5651, 29.0712, 28.2658, 28.8816, 28.692, 30.8798, 29.261, 42.3493, 35.9418 3/15/2008 6:13:02, .5542, .8777, 7.9715, 6.671, 5.2457, 3.9389, 2.6463, 1.3456, 754.1075, 15.171, 69.9765, 745.7271, 50.474, 46.9724, 166.0069, 139.5207, 20.9028, 1.2141, 1367, 183, 28.692, 28.7868, 26.4707, 28.9764, 28.4552, 29.0238, 28.3605, 30.8798, 29.3085, 42.3493, 35.9418 3/15/2008 6:13:32, .5571, .8745, 8.0507, 6.7291, 5.3005, 3.9828, 2.6782, 1.3649, 1015.119, 15.183, 67.0966, 413.409, 43.9379, 613.1147, 187.4348, 146.0637, 426.3016, 1.2141, 55, 186, 28.7394, 28.8342, 26.3292, 29.0712, 28.3132, 29.1661, 28.0766, 30.8798, 29.3085, 42.4053, 35.9418 3/15/2008 6:14:02, .5542, .8745, 8.191, 6.8399, 5.3891, 4.0519, 2.7223, 1.389, 977.5762, 15.183, 347.4041, 32.6278, 44.8717, 685.2411, 180.6168, 138.5141, 276.8816, 1.218, 52, 199, 28.7394, 28.8342, 26.1405, 29.1661, 28.0293, 29.2136, 28.2185, 30.9276, 29.3085, 42.4614, 35.9418 3/15/2008 6:14:32, .5542, .8777, 8.0202, 6.7027, 5.2794, 3.9608, 2.6634, 1.3552, 786.287, 15.171, 756.3458, 34.6059, 45.8054, 35.116, 177.6948, 174.7523, 36.6789, 1.218, 1366, 174, 28.7868, 28.8816, 25.9991, 29.261, 28.0293, 28.8342, 28.4552, 30.9276, 29.356, 42.5175, 35.9918 3/15/2008 6:15:02, .5571, .8777, 8.0507, 6.7238, 5.3005, 3.9797, 2.6782, 1.3673, 1007.968, 15.183, 377.1628, 34.6059, 606.9699, 36.104, 173.3118, 214.0103, 422.3695, 1.218, 55, 166, 28.7868, 28.8816, 25.9048, 29.0712, 28.1712, 28.5973, 28.6446, 30.9276, 29.356, 42.4053, 35.9918 3/15/2008 6:15:32, .5571, .8777, 8.1178, 6.7871, 5.3469, 4.0142, 2.6978, 1.3769, 988.3027, 15.183, 59.417, 365.935, 638.7163, 39.0681, 167.4679, 155.1232, 312.2705, 1.218, 51, 179, 28.8342, 28.8816, 25.7633, 28.7868, 28.3605, 28.7394, 28.6446, 30.9754, 29.356, 42.4614, 35.9918 3/15/2008 6:16:02, .5542, .8777, 8.0141, 6.6974, 5.2752, 3.9608, 2.6634, 1.3552, 786.287, 15.183, 60.3769, 736.8257, 43.9379, 41.0442, 217.6286, 133.481, 20.9028, 1.218, 1366, 165, 28.8342, 28.929, 25.669, 28.7868, 28.4078, 28.8816, 28.3605, 30.9754, 29.356, 42.5175, 36.0417 3/15/2008 6:16:32, .5571, .8777, 8.0629, 6.7396, 5.309, 3.9891, 2.6831, 1.3697, 1027.6332, 15.183, 61.3369, 332.3075, 42.0705, 596.3182, 299.4441, 142.5405, 449.8942, 1.2141, 54, 184, 28.8342, 28.929, 25.669, 28.9764, 28.2185, 29.0712, 28.0766, 30.9754, 29.4035, 42.4614, 36.0417 3/15/2008 6:17:02, .5542, .8777, 8.1788, 6.8346, 5.3849, 4.0456, 2.7223, 1.3866, 1052.6617, 15.171, 409.8013, 33.6169, 43.0042, 606.1985, 270.2242, 136.5009, 414.5053, 1.2141, 53, 177, 28.8816, 28.929, 25.9048, 29.1187, 27.8874, 29.1661, 28.1239, 30.9754, 29.356, 42.5175, 36.0417 3/15/2008 6:17:32, .5542, .8777, 8.0019, 6.6974, 5.271, 3.9546, 2.6585, 1.3528, 755.8952, 15.171, 764.0254, 33.6169, 43.9379, 37.0921, 185.4868, 128.4479,-18.5375, 1.218, 1366, 164, 28.8816, 28.9764, 26.2349, 29.261, 27.7929, 28.8342, 28.1239, 31.0232, 29.4035, 42.5175, 36.0917 3/15/2008 6:18:02, .5542, .8777, 8.0019, 6.6816, 5.2626, 3.9546, 2.6585, 1.3552, 938.2457, 15.171, 318.6054, 32.6278, 662.0593, 40.0562, 175.7468, 143.0439, 327.9989, 1.218, 51, 189, 28.8816, 28.9764, 26.5651, 29.1187, 27.7929, 28.6446, 28.1712, 31.0232, 29.4035, 42.5175, 36.0917 3/15/2008 6:18:32, .5542, .8745, 8.1422, 6.803, 5.3638, 4.0236, 2.7076, 1.3818, 1011.5435, 15.183, 65.1767, 438.135, 595.7653, 44.9963, 164.5459, 140.024, 359.4558, 1.218, 52, 181, 28.929, 28.9764, 26.7538, 28.8816, 27.8401, 28.7868, 28.0766, 31.0232, 29.4035, 42.5738, 36.0917 3/15/2008 6:19:02, .5542, .8777, 8.1056, 6.7766, 5.3343, 4.0048, 2.6904, 1.3721, 814.891, 15.183, 68.0566, 738.8038, 43.0042, 62.7809, 198.1487, 142.0372, 13.0147, 1.2141, 1367, 193, 28.929, 28.9764, 26.8954, 28.929, 27.8401, 28.929, 27.7929, 31.0711, 29.4035, 42.6301, 36.0917 3/15/2008 6:19:32, .5542, .8777, 8.0019, 6.6921, 5.2668, 3.9546, 2.6585, 1.3577, 938.2457, 15.183, 64.2168, 248.239, 43.9379, 688.2052, 205.9406, 145.0571, 339.7953, 1.2141, 55, 173, 28.929, 28.9764, 26.9426, 29.0712, 27.6038, 29.0238, 27.6511, 31.0711, 29.4035, 42.5175, 36.0917 3/15/2008 6:20:02, .5542, .8745, 8.1178, 6.7924, 5.3512, 4.0205, 2.7027, 1.3794, 1027.6332, 15.183, 467.3987, 32.6278, 44.8717, 621.019, 177.6948, 137.5075, 386.9805, 1.218, 53, 193, 28.9764, 28.9764, 26.801, 29.1661, 27.4148, 28.9764, 27.8401, 31.0711, 29.4035, 42.5175, 36.0917 3/15/2008 6:20:32, .5542, .8777, 8.0202, 6.708, 5.2836, 3.964, 2.6634, 1.3552, 768.4095, 15.171, 764.9854, 34.6059, 44.8717, 37.0921, 169.4159, 158.1431, 1.1827, 1.218, 1366, 178, 28.9764, 28.9764, 26.6594, 29.1661, 27.5565, 28.5973, 28.0293, 31.1189, 29.356, 42.5175, 36.1417 3/15/2008 6:21:02, .5542, .8777, 7.9836, 6.6763, 5.2541, 3.9483, 2.6536, 1.3528, 931.0947, 15.171, 307.0859, 33.6169, 656.457, 39.0681, 164.0589, 165.1894, 320.1347, 1.218, 53, 184, 28.9764, 28.9764, 26.4235, 28.929, 27.7929, 28.4078, 28.2185, 31.1189, 29.356, 42.4053, 36.1417 3/15/2008 6:21:32, .5542, .8777, 8.1117, 6.7819, 5.3427, 4.0111, 2.6978, 1.3745, 991.8782, 15.183, 59.417, 424.2885, 606.0362, 41.0442, 156.7539, 133.9843, 327.9989, 1.218, 54, 196, 28.9764, 28.9764, 26.3292, 28.5973, 27.8874, 28.5499, 28.1239, 31.1189, 29.4035, 42.5738, 36.1417 3/15/2008 6:22:02, .5542, .8777, 8.069, 6.7449, 5.309, 3.9891, 2.6782, 1.3649, 802.3767, 15.171, 61.3369, 715.0668, 43.0042, 39.0681, 248.7964, 138.5141, 48.5109, 1.2141, 1366, 179, 28.9764, 28.9764, 26.282, 28.6446, 27.8874, 28.692, 27.7456, 31.1667, 29.356, 42.5738, 36.1417 3/15/2008 6:22:32, .5542, .8777, 8.0263, 6.7133, 5.2836, 3.9734, 2.6708, 1.3625, 954.3355, 15.183, 59.417, 206.6992, 42.0705, 606.1985, 342.7868, 141.0306, 351.5916, 1.2141, 51, 197, 28.9764, 28.9764, 26.3764, 28.8342, 27.5565, 28.8342, 27.6038, 31.1667, 29.356, 42.5175, 36.1417 3/15/2008 6:23:02, .5542, .8777, 8.1361, 6.7977, 5.3554, 4.0236, 2.7076, 1.3818, 1061.6005, 15.183, 482.758, 33.6169, 43.0042, 492.5748, 318.9239, 134.9909, 457.7584, 1.218, 51, 166, 28.9764, 28.9764, 26.7066, 28.9764, 27.1786, 28.6446, 27.6983, 31.1667, 29.356, 42.5738, 36.1417 3/15/2008 6:23:32, .5542, .8745, 8.0995, 6.766, 5.3301, 4.0048, 2.6904, 1.3697, 863.1602, 15.171, 726.5871, 31.6388, 126.1051, 39.0681, 230.7775, 133.9843, 88.1405, 1.218, 57, 209, 28.9764, 28.9764, 27.2259, 28.9764, 27.1786, 28.2185, 27.7456, 31.1667, 29.356, 42.5738, 36.1417 3/15/2008 6:24:02, .5571, .8777, 7.9715, 6.6658, 5.2499, 3.942, 2.6512, 1.3504, 873.8867, 15.171, 228.3694, 30.6497, 679.7999, 44.9963, 187.4348, 133.481, 233.6284, 1.2141, 51, 170, 28.9764, 28.9764, 27.6511, 28.6446, 27.3203, 28.0766, 27.7929, 31.1667, 29.356, 42.5738, 36.1417 3/15/2008 6:24:32, .5542, .8777, 8.1117, 6.7819, 5.3469, 4.0142, 2.7002, 1.3769, 1025.8455, 15.183, 67.0966, 470.7734, 539.7422, 48.9485, 189.3827, 141.0306, 394.8447, 1.2141, 52, 179, 28.9764, 28.929, 27.8401, 28.3605, 27.4148, 28.2185, 27.6038, 31.2146, 29.3085, 42.6301, 36.1417 3/15/2008 6:25:02, .5542, .8777, 8.1056, 6.7819, 5.3385, 4.0079, 2.6929, 1.3745, 864.948, 15.183, 68.0566, 703.1983, 43.0042, 114.1586, 221.5245, 151.0968, 88.1405, 1.2141, 60, 174, 28.9764, 28.929, 27.8874, 28.4078, 27.462, 28.4078, 27.1786, 31.2146, 29.3085, 42.5738, 36.1417 3/15/2008 6:25:32, .5542, .8777, 7.9836, 6.671, 5.2583, 3.9483, 2.6536, 1.3528, 915.005, 15.171, 63.2568, 205.7102, 44.8717, 669.4326, 245.3874, 147.5736, 359.4558, 1.2141, 51, 193, 28.9764, 28.929, 27.7929, 28.5025, 27.2259, 28.5025, 27.0842, 31.2146, 29.3085, 42.4614, 36.1417 3/15/2008 6:26:02, .5571, .8777, 8.0751, 6.7555, 5.3216, 3.9954, 2.688, 1.3721, 1041.9352, 15.183, 523.0762, 33.6169, 44.8717, 526.1679, 230.7775, 137.0042, 438.0979, 1.218, 54, 183, 28.9764, 28.8816, 27.6511, 28.6446, 26.9426, 28.4078, 27.3203, 31.2146, 29.3085, 42.3493, 36.1417 3/15/2008 6:26:32, .5542, .8777, 8.0324, 6.7133, 5.2879, 3.9703, 2.6659, 1.3577, 818.4665, 15.171, 737.1466, 32.6278, 103.6959, 39.0681, 199.1227, 126.4347, 13.0147, 1.2141, 1367, 169, 28.9764, 28.8816, 27.5565, 28.6446, 27.037, 28.0293, 27.5093, 31.2146, 29.261, 42.4053, 36.0917 3/15/2008 6:27:02, .5542, .8745, 7.9775, 6.6658, 5.2499, 3.9452, 2.6536, 1.3528, 909.6417, 15.183, 255.2482, 32.6278, 647.1198, 44.0083, 228.8295, 130.9645, 292.61, 1.218, 53, 191, 28.9764, 28.8342, 27.6511, 28.3605, 27.1786, 27.7929, 27.5565, 31.2146, 29.261, 42.3493, 36.0917 3/15/2008 6:27:32, .5542, .8777, 8.1056, 6.7713, 5.3385, 4.0111, 2.6978, 1.3769, 1024.0577, 15.183, 66.1367, 387.6939, 514.5318, 46.9724, 294.0871, 140.5273, 394.8447, 1.218, 52, 199, 28.9764, 28.8342, 28.0293, 28.0293, 27.1786, 27.9347, 27.2731, 31.2146, 29.2136, 42.4053, 36.0917 3/15/2008 6:28:02, .5542, .8777, 8.0385, 6.7238, 5.2921, 3.9765, 2.6708, 1.3625, 854.2215, 15.183, 68.0566, 587.4804, 42.0705, 91.4338, 347.6568, 150.5935, 92.0726, 1.2141, 53, 171, 28.929, 28.7868, 28.5499, 28.0766, 27.037, 28.0766, 26.801, 31.2625, 29.2136, 42.4614, 36.0917 3/15/2008 6:28:32, .5542, .8777, 7.9958, 6.6816, 5.2626, 3.9514, 2.6561, 1.3528, 825.6175, 15.171, 67.0966, 41.5292, 43.9379, 621.019, 357.3967, 149.0836, 154.9863, 1.2141, 51, 178, 28.929, 28.7868, 29.0238, 28.2185, 26.5651, 28.1239, 26.6122, 31.2146, 29.2136, 42.4053, 36.0917 3/15/2008 6:29:02, .5571, .8745, 8.0446, 6.7238, 5.3005, 3.9797, 2.6757, 1.3673, 1029.421, 15.183, 577.7938, 30.6497, 44.8717, 423.4126, 268.7633, 141.0306, 449.8942, 1.2141, 51, 197, 28.929, 28.7394, 29.4035, 28.3132, 26.3292, 27.9347, 26.7538, 31.2625, 29.1661, 42.3493, 36.0417 3/15/2008 6:29:32, .5571, .8777, 8.0446, 6.7291, 5.3005, 3.9797, 2.6733, 1.3649, 870.3112, 15.171, 724.6672, 29.6607, 181.1945, 44.9963, 181.5908, 135.9975, 107.801, 1.2141, 56, 174, 28.8816, 28.7394, 29.5459, 28.3605, 26.4707, 27.5565, 26.9426, 31.2625, 29.1187, 42.3493, 36.0417 3/15/2008 6:30:02, .5542, .8777, 7.941, 6.6341, 5.2246, 3.9263, 2.6389, 1.3456, 841.7072, 15.171, 209.1703, 27.6826, 677.9325, 49.9365, 176.2338, 135.4942, 194.3073, 1.2141, 54, 178, 28.8816, 28.692, 29.5459, 28.0293, 26.6594, 27.462, 27.0842, 31.2625, 29.1187, 42.2933, 36.0417 3/15/2008 6:30:32, .5571, .8777, 8.0995, 6.766, 5.3343, 4.0048, 2.6929, 1.3745, 1025.8455, 15.183, 70.9365, 419.3432, 523.869, 51.9126, 241.4914, 146.0637, 402.7089, 1.2141, 52, 186, 28.8816, 28.6446, 29.5459, 27.7456, 26.801, 27.6511, 26.9426, 31.2625, 29.0712, 42.3493, 35.9918 3/15/2008 6:31:02, .5542, .8777, 8.008, 6.6974, 5.2752, 3.9608, 2.661, 1.3552, 823.8297, 15.171, 72.8564, 588.4694, 42.0705, 60.8048, 338.4038, 151.0968, 60.343, 1.2102, 1366, 200, 28.8342, 28.6446, 29.736, 27.8401, 26.7066, 27.7929, 26.5179, 31.2625, 29.0712, 42.2933, 35.9918 3/15/2008 6:31:32, .5542, .8777, 7.9471, 6.6447, 5.2288, 3.9295, 2.6414, 1.3456, 804.1645, 15.171, 70.9365, 45.4854, 43.9379, 537.0363, 404.1484, 153.11, 119.5973, 1.2102, 55, 182, 28.7868, 28.5973, 30.2596, 27.982, 26.2349, 27.7929, 26.3764, 31.2625, 29.0238, 42.2374, 35.9918 3/15/2008 6:32:02, .5542, .8777, 8.008, 6.6921, 5.271, 3.9608, 2.6634, 1.3601, 979.364, 15.171, 541.3154, 28.6717, 43.9379, 320.6573, 357.8837, 143.5472, 379.1163, 1.2141, 51, 186, 28.7868, 28.5499, 30.9754, 28.0293, 25.9519, 27.462, 26.4235, 31.2625, 28.9764, 42.2374, 35.9418 3/15/2008 6:32:32, .5542, .8777, 8.1117, 6.7819, 5.3385, 4.0111, 2.6978, 1.3745, 956.1232, 15.171, 655.5503, 28.6717, 254.9582, 47.9604, 258.0493, 137.0042, 261.1531, 1.2141, 54, 193, 28.7868, 28.5025, 31.598, 27.9347, 25.9519, 27.037, 26.4707, 31.2625, 28.9764, 42.2933, 35.9418 3/15/2008 6:33:02, .5542, .8777, 7.941, 6.6394, 5.2288, 3.9263, 2.6389, 1.3432, 788.0747, 15.159, 114.1345, 26.6936, 682.6011, 51.9126, 212.7586, 135.4942, 107.801, 1.2141, 55, 172, 28.7868, 28.5025, 31.9822, 27.6038, 26.1405, 27.037, 26.5179, 31.2625, 28.929, 42.2374, 35.9418 3/15/2008 6:33:32, .5542, .8777, 8.0568, 6.7291, 5.3047, 3.986, 2.6806, 1.3697, 1024.0577, 15.183, 74.7763, 499.4556, 455.7076, 53.8886, 222.4985, 151.6001, 422.3695, 1.2102, 52, 184, 28.692, 28.4552, 32.1265, 27.4148, 26.282, 27.2731, 26.3764, 31.2625, 28.8816, 42.2374, 35.892 3/15/2008 6:34:02, .5542, .8777, 8.069, 6.7449, 5.3132, 3.9891, 2.6806, 1.3673, 888.1887, 15.183, 75.7363, 612.2064, 43.0042, 136.8833, 295.5481, 163.1762, 139.2578, 1.2102, 51, 167, 28.692, 28.3605, 32.1747, 27.6038, 26.2349, 27.462, 26.0934, 31.2625, 28.8816, 42.2374, 35.892 3/15/2008 6:34:32, .5542, .8777, 7.9593, 6.6499, 5.2415, 3.9357, 2.6463, 1.348, 827.4052, 15.171, 74.7763, 55.3758, 43.9379, 574.5815, 374.4416, 159.1497, 162.8505, 1.2141, 53, 179, 28.6446, 28.3605, 32.4156, 27.7456, 25.9048, 27.462, 26.0462, 31.2625, 28.8342, 42.1816, 35.8421 3/15/2008 6:35:02, .5542, .8777, 7.9958, 6.6869, 5.2626, 3.9577, 2.661, 1.3577, 968.6375, 15.171, 507.7169, 26.6936, 43.9379, 323.6214, 376.3896, 147.0703, 359.4558, 1.2102, 55, 188, 28.6446, 28.3132, 32.9472, 27.7456, 25.669, 27.1786, 26.1877, 31.2146, 28.7868, 42.1259, 35.8421 3/15/2008 6:35:32, .5542, .8777, 8.0751, 6.7502, 5.3174, 3.9922, 2.6855, 1.3673, 957.911, 15.171, 589.3133, 28.6717, 253.0908, 47.9604, 328.1769, 135.9975, 280.8137, 1.2141, 54, 183, 28.5973, 28.2658, 33.5782, 27.5565, 25.6219, 26.7538, 26.0462, 31.2625, 28.7868, 42.0702, 35.8421 3/15/2008 6:36:02, .5542, .8777, 7.9532, 6.6447, 5.2288, 3.9326, 2.6414, 1.3456, 797.0135, 15.171, 77.6562, 28.6717, 635.9152, 47.9604, 298.4701, 134.4876, 60.343, 1.2102, 1367, 172, 28.5499, 28.2185, 34.2127, 27.1786, 25.6219, 26.7538, 25.9048, 31.2146, 28.692, 41.9037, 35.7923 3/15/2008 6:36:32, .5542, .8777, 7.9958, 6.6763, 5.2626, 3.9514, 2.6585, 1.3577, 986.515, 15.183, 72.8564, 543.9625, 329.6557, 47.9604, 281.4252, 148.5802, 398.7768, 1.2141, 54, 193, 28.5499, 28.1712, 34.6051, 27.037, 25.6219, 26.9426, 25.669, 31.2146, 28.692, 41.9037, 35.7923 3/15/2008 6:37:02, .5542, .8777, 8.0873, 6.7555, 5.3258, 3.9985, 2.688, 1.3721, 968.6375, 15.183, 71.8964, 560.7762, 43.9379, 264.3394, 308.21, 159.1497, 288.6779, 1.2102, 55, 180, 28.5025, 28.1239, 34.8512, 27.3203, 25.5748, 27.037, 25.4334, 31.2146, 28.6446, 42.0147, 35.7425 3/15/2008 6:37:32, .5542, .8777, 7.9897, 6.6763, 5.2583, 3.9483, 2.6536, 1.3528, 816.6787, 15.171, 73.8163, 27.6826, 43.9379, 626.9472, 342.7868, 154.1166, 92.0726, 1.2102, 53, 186, 28.4552, 28.0766, 34.9991, 27.462, 25.3391, 27.1314, 25.5748, 31.2146, 28.5973, 42.0147, 35.7425 3/15/2008 6:38:02, .5542, .8777, 8.0019, 6.6816, 5.2668, 3.9546, 2.661, 1.3577, 981.1517, 15.171, 559.5546, 28.6717, 43.9379, 325.5974, 336.9428, 147.0703, 386.9805, 1.2141, 54, 179, 28.4078, 28.0293, 35.2462, 27.5093, 25.292, 26.9426, 25.7633, 31.2146, 28.5499, 41.9591, 35.6927 3/15/2008 6:38:32, .5542, .8745, 8.0751, 6.7449, 5.3174, 3.9954, 2.6831, 1.3697, 952.5477, 15.171, 585.4734, 30.6497, 253.0908, 44.9963, 331.0989, 134.4876, 276.8816, 1.2141, 53, 164, 28.4078, 28.0293, 35.643, 27.3676, 25.3862, 26.6594, 25.7162, 31.2146, 28.5499, 41.9037, 35.6927 3/15/2008 6:39:02, .5542, .8777, 7.9227, 6.6183, 5.2119, 3.9169, 2.6291, 1.3384, 793.438, 15.171, 76.6962, 31.6388, 580.8258, 42.0322, 353.0137, 130.9645, 52.455, 1.2141, 1366, 186, 28.3605, 27.9347, 36.2418, 27.037, 25.2448, 26.6122, 25.4805, 31.1667, 28.5025, 41.5724, 35.643 3/15/2008 6:39:32, .5542, .8777, 7.9288, 6.6235, 5.2161, 3.92, 2.6365, 1.3432, 889.9765, 15.171, 68.0566, 498.4666, 210.1397, 39.0681, 370.0586, 141.5339, 265.0852, 1.2102, 53, 149, 28.2658, 27.9347, 36.7948, 26.9426, 25.0563, 26.7066, 25.1506, 31.1667, 28.4552, 41.4077, 35.5933 3/15/2008 6:40:02, .5542, .8777, 7.9958, 6.671, 5.2541, 3.9514, 2.6561, 1.3552, 954.3355, 15.171, 66.1367, 401.5405, 43.0042, 339.4299, 382.2336, 152.1034, 304.4063, 1.2102, 54, 168, 28.2658, 27.8401, 37.2505, 27.0842, 24.8678, 26.6594, 24.9149, 31.1667, 28.4078, 41.6275, 35.5933 3/15/2008 6:40:32, .5542, .8777, 8.0507, 6.7291, 5.3047, 3.9828, 2.6757, 1.3649, 875.6745, 15.171, 154.4527, 34.6059, 43.9379, 593.3541, 360.3187, 142.5405, 127.4615, 1.2141, 56, 165, 28.2185, 27.7929, 37.5559, 27.2731, 24.6793, 26.7066, 25.1506, 31.1667, 28.4078, 41.7378, 35.5436 3/15/2008 6:41:02, .5542, .8777, 7.941, 6.6341, 5.2246, 3.9263, 2.6414, 1.348, 888.1887, 15.171, 659.3901, 34.6059, 43.9379, 182.3328, 290.6781, 142.0372, 272.9494, 1.2141, 53, 191, 28.1712, 27.7456, 37.7092, 27.3203, 24.7736, 26.6122, 25.3391, 31.1667, 28.3132, 41.6826, 35.5436 3/15/2008 6:41:32, .5542, .8777, 8.0812, 6.7502, 5.3216, 3.9985, 2.688, 1.3721, 1000.817, 15.171, 572.994, 33.6169, 375.4078, 40.0562, 272.6592, 133.481, 367.32, 1.2102, 51, 161, 28.1239, 27.7456, 37.8628, 27.2731, 25.0092, 26.4707, 25.3862, 31.1667, 28.3132, 41.7378, 35.494 3/15/2008 6:42:02, .5571, .8777, 7.9471, 6.6394, 5.2288, 3.9263, 2.6414, 1.3456, 791.6502, 15.171, 71.8964, 31.6388, 611.6385, 40.0562, 317.95, 135.9975, 60.343, 1.2141, 1366, 152, 28.0766, 27.6983, 38.0683, 27.037, 25.0092, 26.5651, 25.3391, 31.1189, 28.2658, 41.6275, 35.494 3/15/2008 6:42:32, .5542, .8777, 7.9105, 6.613, 5.2035, 3.9106, 2.6291, 1.3408, 859.5847, 15.1949, 67.0966, 459.894, 200.8026, 35.116, 394.4085, 139.5207, 213.9679, 1.2141, 54, 191, 28.0766, 27.6038, 38.4294, 26.9898, 24.8207, 26.6594, 25.0092, 31.1189, 28.2658, 41.2982, 35.494 3/15/2008 6:43:02, .5542, .8777, 7.8983, 6.5972, 5.195, 3.9043, 2.6242, 1.3384, 816.6787, 15.171, 62.2969, 261.0965, 42.0705, 292.0043, 450.4131, 146.0637, 107.801, 1.2141, 56, 182, 27.982, 27.6038, 38.897, 27.1314, 24.4909, 26.5179, 24.7736, 31.1189, 28.2185, 41.189, 35.4444 3/15/2008 6:43:32, .5542, .8777, 7.9775, 6.6658, 5.2499, 3.942, 2.6512, 1.3528, 907.854, 15.171, 296.5264, 39.5511, 43.0042, 413.5323, 425.0893, 135.4942, 217.9, 1.2141, 54, 164, 27.982, 27.5565, 39.3685, 27.1314, 24.2081, 26.3764, 24.8207, 31.0711, 28.1712, 41.2982, 35.3948 3/15/2008 6:44:02, .5542, .8745, 7.9471, 6.6447, 5.233, 3.9295, 2.6414, 1.3456, 786.287, 15.171, 661.31, 40.5402, 42.0705, 29.1878, 324.2809, 122.9115, 56.399, 1.2141, 1366, 179, 27.9347, 27.5093, 39.791, 27.1314, 24.3024, 26.1405, 24.9149, 31.0711, 28.1712, 41.3529, 35.3948 3/15/2008 6:44:32, .5542, .8777, 7.9715, 6.6552, 5.2457, 3.9389, 2.6512, 1.3528, 972.213, 15.171, 381.9625, 39.5511, 557.4828, 30.1758, 260.9713, 128.9512, 379.1163, 1.2141, 55, 191, 27.8874, 27.462, 39.8972, 26.9898, 24.538, 26.1405, 25.0092, 31.0711, 28.1239, 41.3529, 35.3452 3/15/2008 6:45:02, .5542, .8777, 8.0568, 6.7291, 5.3047, 3.986, 2.6782, 1.3673, 922.156, 15.183, 62.2969, 232.4143, 606.0362, 30.1758, 265.8413, 138.0108, 213.9679, 1.2141, 52, 183, 27.8401, 27.4148, 39.8441, 26.8482, 24.7265, 26.4707, 25.0563, 31.0232, 28.0766, 41.4626, 35.3452 3/15/2008 6:45:32, .5542, .8777, 7.9044, 6.6024, 5.195, 3.9043, 2.6217, 1.3384, 793.438, 15.171, 61.3369, 603.3051, 67.2809, 29.1878, 339.3778, 138.0108, 119.5973, 1.2141, 52, 199, 27.7929, 27.3676, 39.738, 27.037, 24.7736, 26.7066, 24.9149, 31.0232, 28.0293, 41.4077, 35.2957 3/15/2008 6:46:02, .5542, .8777, 7.9166, 6.613, 5.2077, 3.9138, 2.6316, 1.3432, 889.9765, 15.171, 58.457, 274.9431, 42.0705, 388.8315, 418.2713, 144.0505, 237.5605, 1.2102, 51, 174, 27.7456, 27.3203, 39.791, 27.3203, 24.6322, 26.7538, 24.9149, 31.0232, 27.982, 41.4077, 35.2957 3/15/2008 6:46:32, .5542, .8777, 7.9654, 6.6552, 5.2415, 3.9357, 2.6463, 1.3504, 897.1275, 15.171, 304.206, 40.5402, 42.0705, 386.8554, 432.3942, 134.4876, 206.1036, 1.2141, 52, 183, 27.7456, 27.2731, 40.0568, 27.3676, 24.3966, 26.6594, 25.1035, 30.9754, 27.982, 41.4077, 35.2957 3/15/2008 6:47:02, .5542, .8777, 7.9593, 6.6499, 5.2372, 3.9357, 2.6438, 1.348, 798.8012, 15.171, 584.5135, 40.5402, 66.3472, 26.2237, 377.8506, 118.3818, 28.7908, 1.2141, 1366, 162, 27.6511, 27.2259, 40.3776, 27.2731, 24.4437, 26.3292, 25.0563, 30.9754, 27.982, 41.2982, 35.2462 3/15/2008 6:47:32, .5542, .8777, 7.8983, 6.5919, 5.195, 3.9012, 2.6217, 1.3384, 866.7357, 15.171, 188.0512, 41.5292, 555.6154, 26.2237, 353.9877, 125.9314, 233.6284, 1.2141, 51, 199, 27.6511, 27.1786, 40.7006, 26.9898, 24.4909, 26.2349, 24.9621, 30.9276, 27.9347, 41.0256, 35.2462 3/15/2008 6:48:02, .5542, .8777, 7.9593, 6.6447, 5.233, 3.9326, 2.6463, 1.3504, 963.2742, 15.183, 58.457, 391.6501, 414.624, 25.2357, 355.4487, 134.9909, 339.7953, 1.2102, 52, 157, 27.6038, 27.1786, 40.8628, 26.801, 24.538, 26.5651, 24.7265, 30.9276, 27.9347, 41.08, 35.1967 3/15/2008 6:48:32, .5542, .8777, 7.941, 6.6341, 5.2246, 3.9263, 2.6389, 1.3456, 845.2827, 15.171, 55.5772, 530.1159, 42.0705, 121.0748, 382.7206, 144.5538, 103.8689, 1.2141, 55, 187, 27.5565, 27.1314, 40.8628, 27.0842, 24.538, 26.8482, 24.538, 30.9276, 27.8874, 41.2436, 35.1967 3/15/2008 6:49:02, .5542, .8777, 7.941, 6.6341, 5.2288, 3.9263, 2.6414, 1.3456, 788.0747, 15.171, 53.6572, 42.5182, 42.0705, 566.6772, 380.2856, 133.9843, 44.5669, 1.2102, 1366, 183, 27.5093, 27.0842, 40.7006, 27.462, 24.3966, 26.9898, 24.8207, 30.8798, 27.8874, 41.2982, 35.1967 3/15/2008 6:49:32, .5571, .8777, 7.9532, 6.6394, 5.2288, 3.9295, 2.6463, 1.3528, 959.6987, 15.171, 572.994, 44.4963, 42.0705, 305.8368, 312.593, 131.4678, 363.3879, 1.2141, 54, 181, 27.462, 27.037, 40.4313, 27.6983, 24.4437, 26.8954, 25.292, 30.8798, 27.8401, 41.3529, 35.1473 3/15/2008 6:50:02, .5542, .8745, 8.0568, 6.7344, 5.3047, 3.986, 2.6806, 1.3697, 916.7927, 15.171, 639.231, 44.4963, 257.7594, 19.3075, 244.4134, 121.9049, 202.1715, 1.2102, 52, 171, 27.462, 27.037, 40.0568, 27.6983, 24.8678, 26.6594, 25.6219, 30.8798, 27.8401, 41.4626, 35.1473 3/15/2008 6:50:32, .5542, .8777, 7.9044, 6.6024, 5.1993, 3.9043, 2.6266, 1.3384, 777.3482, 15.159, 89.1757, 44.4963, 655.5232, 19.3075, 264.8673, 118.3818, 92.0726, 1.2141, 56, 207, 27.4148, 26.9898, 39.738, 27.462, 25.2448, 26.801, 25.8105, 30.832, 27.8401, 41.4077, 35.1473 3/15/2008 6:51:02, .5542, .8777, 7.9654, 6.6552, 5.2415, 3.9389, 2.6512, 1.3552, 968.6375, 15.183, 45.0176, 453.9597, 393.1485, 18.3195, 336.9428, 128.9512, 347.6595, 1.2141, 51, 185, 27.3676, 26.9898, 39.4738, 27.3676, 25.4334, 27.1314, 25.669, 30.832, 27.8401, 41.4077, 35.1473 3/15/2008 6:51:32, .5542, .8777, 7.9105, 6.6077, 5.1993, 3.9106, 2.6291, 1.3408, 807.74, 15.171, 40.2178, 474.7296, 40.2031, 109.2184, 414.8624, 131.4678, 32.7348, 1.2141, 1366, 213, 27.3676, 26.9426, 39.3159, 27.6038, 25.3391, 27.4148, 25.3862, 30.832, 27.8401, 41.3529, 35.1473 3/15/2008 6:52:02, .5571, .8777, 7.9532, 6.6499, 5.233, 3.9326, 2.6438, 1.3504, 784.4992, 15.171, 97.8153, 46.4744, 39.2694, 455.0296, 441.1602, 121.4016,-18.5375, 1.2141, 1366, 162, 27.3203, 26.9426, 39.3159, 27.8874, 25.0092, 27.462, 25.4334, 30.832, 27.8874, 41.4077, 35.1473 3/15/2008 6:52:32, .5542, .8745, 7.9166, 6.6183, 5.2119, 3.9138, 2.6291, 1.3432, 770.1972, 15.159, 611.3923, 46.4744, 40.2031, 25.2357, 348.1438, 120.395, 92.0726, 1.218, 52, 184, 27.3203, 26.9426, 39.2633, 28.0766, 24.9149, 27.2259, 25.669, 30.7843, 27.8874, 41.3529, 35.1473 3/15/2008 6:53:02, .5542, .8745, 7.9715, 6.6552, 5.2457, 3.942, 2.6512, 1.3552, 974.0007, 15.171, 424.2006, 46.4744, 516.3993, 11.4032, 251.2314, 118.3818, 347.6595, 1.2141, 54, 177, 27.3203, 26.9426, 39.1584, 27.982, 25.1506, 26.9426, 25.9991, 30.7843, 27.8874, 41.4077, 35.1967 3/15/2008 6:53:32, .5542, .8777, 8.0507, 6.7238, 5.2963, 3.9797, 2.6757, 1.3649, 857.797, 15.171, 33.4981, 200.765, 648.9872, 11.4032, 218.6026, 125.4281, 68.2311, 1.218, 1366, 174, 27.2731, 26.9426, 38.8449, 27.6983, 25.5276, 27.1786, 26.1877, 30.7365, 27.8874, 41.5175, 35.1473 3/15/2008 6:54:02, .5571, .8745, 7.9105, 6.613, 5.2077, 3.9138, 2.6316, 1.3432, 780.9237, 15.183, 31.5782, 692.3188, 89.6901, 10.4152, 247.8224, 121.9049, 92.0726, 1.218, 56, 186, 27.2259, 26.9426, 38.2744, 27.7456, 25.8576, 27.462, 26.0934, 30.7843, 27.8874, 41.5175, 35.1967 3/15/2008 6:54:32, .5542, .8745, 7.9836, 6.671, 5.2541, 3.9483, 2.6561, 1.3577, 995.4537, 15.183, 24.8585, 422.3104, 38.3356, 505.4192, 275.5812, 133.481, 375.1842, 1.218, 54, 180, 27.2259, 26.9426, 37.5049, 27.982, 25.9991, 27.7456, 26.0934, 30.7365, 27.9347, 41.4077, 35.1967 3/15/2008 6:55:02, .5542, .8777, 8.0202, 6.6974, 5.2752, 3.964, 2.6659, 1.3625, 915.005, 15.171, 254.2883, 47.4635, 37.4019, 633.8634, 228.3425, 124.9248, 178.5789, 1.218, 55, 205, 27.2259, 26.8954, 36.694, 28.1712, 25.9519, 27.8401, 26.4707, 30.6888, 27.9347, 41.4077, 35.1967 3/15/2008 6:55:32, .5571, .8777, 7.8373, 6.5549, 5.1571, 3.873, 2.6046, 1.3263, 675.4465, 15.159, 698.7483, 47.4635, 38.3356, 13.3793, 153.832, 118.8851,-113.194, 1.218, 1365, 172, 27.1786, 26.9426, 35.7923, 28.2185, 26.282, 27.5565, 26.8954, 30.6888, 27.9347, 41.3529, 35.2462 3/15/2008 6:56:02, .5542, .8745, 7.9044, 6.5919, 5.1908, 3.9012, 2.6242, 1.3432, 915.005, 15.171, 377.1628, 47.4635, 566.82, 5.475, 128.5081, 124.4215, 245.4247, 1.218, 53, 178, 27.2259, 26.9426, 34.9498, 28.0766, 26.6594, 27.462, 27.2259, 30.6888, 27.982, 41.3529, 35.2462 3/15/2008 6:56:32, .5542, .8777, 7.9775, 6.6605, 5.2457, 3.942, 2.6512, 1.3552, 850.646, 15.171, 12.3791, 285.8226, 643.3849, 3.499, 139.7091, 122.4082, 60.343, 1.218, 1365, 173, 27.2259, 26.9426, 34.1638, 27.7929, 26.9426, 27.6983, 27.3676, 30.6888, 28.0293, 41.4626, 35.2462 3/15/2008 6:57:02, .5542, .8777, 7.9044, 6.6024, 5.1993, 3.9075, 2.6242, 1.3384, 730.8667, 15.171, 11.4191, 715.0668, 41.1368, 3.499, 220.5506, 118.8851,-34.3135, 1.222, 1367, 187, 27.1786, 26.9426, 33.3837, 27.8401, 27.1314, 27.9347, 27.1314, 30.6888, 28.0766, 41.4626, 35.2957 3/15/2008 6:57:32, .5571, .8745, 7.9654, 6.6499, 5.2372, 3.9389, 2.6487, 1.3577, 972.213, 15.183, 9.4992, 362.9678, 35.5345, 524.1918, 288.7301, 130.4612, 331.931, 1.218, 52, 175, 27.2259, 26.9898, 32.802, 28.0766, 27.037, 28.1239, 27.037, 30.6888, 28.1239, 41.4626, 35.2957 3/15/2008 6:58:02, .5542, .8777, 8.0263, 6.6974, 5.2752, 3.9671, 2.6683, 1.3649, 961.4865, 15.171, 309.9658, 44.4963, 34.6008, 585.4498, 249.2834, 123.4148, 249.3568, 1.218, 55, 187, 27.2259, 26.9898, 32.3674, 28.2185, 26.8482, 28.1239, 27.2731, 30.641, 28.1239, 41.4626, 35.2957 3/15/2008 6:58:32, .5571, .8745, 7.8556, 6.5602, 5.1613, 3.8761, 2.607, 1.3287, 679.022, 15.147, 694.9085, 45.4854, 37.4019, 4.487, 151.397, 113.3487,-172.3543, 1.222, 1366, 191, 27.2259, 26.9898, 31.9341, 28.2658, 26.9898, 27.7929, 27.462, 30.6888, 28.1712, 41.4077, 35.3452 3/15/2008 6:59:02, .5542, .8777, 7.8739, 6.5655, 5.174, 3.8886, 2.6144, 1.336, 881.0377, 15.171, 280.2071, 46.4744, 607.9036, 4.487, 122.1772, 142.5405, 206.1036, 1.222, 55, 217, 27.2259, 27.037, 31.3583, 27.982, 27.2731, 27.6038, 27.6511, 30.641, 28.1712, 41.4626, 35.3452 3/15/2008 6:59:32, .5542, .8777, 7.9593, 6.6394, 5.233, 3.9326, 2.6438, 1.3528, 931.0947, 15.171, 7.5793, 406.4857, 571.4886, 5.475, 109.0282, 153.6133, 206.1036, 1.222, 53, 172, 27.2259, 27.037, 30.641, 27.6511, 27.462, 27.7929, 27.6511, 30.641, 28.2658, 41.4626, 35.3452 3/15/2008 7:00:02, .5542, .8777, 7.88, 6.5813, 5.1782, 3.8886, 2.6144, 1.3335, 680.8097, 15.171, 5.6594, 751.6614, 36.4682, 7.4511, 113.4112, 128.4479,-164.4663, 1.218, 1366, 200, 27.2731, 27.0842, 29.8787, 27.6511, 27.6511, 27.9347, 27.3676, 30.641, 28.2658, 41.4626, 35.3948 3/15/2008 7:00:32, .5542, .8777, 7.8617, 6.5655, 5.1655, 3.8824, 2.6119, 1.336, 881.0377, 15.171, 5.6594, 331.3185, 35.5345, 625.9591, 117.3072, 128.4479, 202.1715, 1.218, 54, 191, 27.2731, 27.0842, 29.0238, 27.6983, 27.5093, 27.982, 27.2259, 30.641, 28.3132, 41.4077, 35.3948 3/15/2008 7:01:02, .5542, .8777, 8.008, 6.6816, 5.2583, 3.9546, 2.6585, 1.3601, 922.156, 15.171, 305.166, 47.4635, 35.5345, 619.0429, 124.1251, 143.5472, 170.7147, 1.218, 51, 173, 27.2731, 27.1314, 28.1712, 27.7456, 27.3203, 27.8874, 27.462, 30.641, 28.3132, 41.5175, 35.4444 3/15/2008 7:01:32, .5542, .8777, 7.8861, 6.5866, 5.1824, 3.8949, 2.6193, 1.336, 736.23, 15.159, 661.31, 47.4635, 36.4682, 5.475, 120.7162, 197.9044,-97.4179, 1.222, 1366, 172, 27.3203, 27.1314, 27.3676, 27.6983, 27.462, 27.462, 27.6983, 30.5933, 28.3605, 41.4626, 35.4444 3/15/2008 7:02:02, .5542, .8777, 7.8861, 6.5761, 5.1782, 3.8918, 2.6168, 1.3384, 916.7927, 15.171, 281.1671, 46.4744, 583.6269, 3.499, 121.6902, 207.4673, 257.221, 1.222, 51, 203, 27.3203, 27.1786, 26.6122, 27.462, 27.6511, 27.1786, 27.8401, 30.641, 28.3605, 41.4077, 35.4444 3/15/2008 7:02:32, .5542, .8777, 7.9471, 6.6341, 5.2204, 3.9263, 2.6389, 1.3504, 915.005, 15.183, 6.6194, 384.7268, 592.0304, 2.511, 114.3852, 144.0505, 178.5789, 1.218, 52, 173, 27.3676, 27.1786, 25.9519, 27.0842, 27.8401, 27.3676, 27.7929, 30.5933, 28.4078, 41.4626, 35.4444 3/15/2008 7:03:02, .5571, .8777, 7.8922, 6.5866, 5.1866, 3.8949, 2.6168, 1.336, 696.8995, 15.171, 5.6594, 750.6723, 35.5345, 4.487, 159.6759, 125.9314,-148.6902, 1.222, 1366, 188, 27.3676, 27.2259, 25.4334, 27.1314, 27.8874, 27.5565, 27.462, 30.641, 28.4078, 41.5175, 35.494 3/15/2008 7:03:32, .5542, .8777, 7.8861, 6.5761, 5.1782, 3.8949, 2.6168, 1.3384, 911.4295, 15.171, 5.6594, 326.3733, 34.6008, 607.1865, 192.7917, 131.4678, 257.221, 1.218, 54, 182, 27.3676, 27.2259, 24.9149, 27.3203, 27.6511, 27.6511, 27.3203, 30.641, 28.4078, 41.4626, 35.494 3/15/2008 7:04:02, .5542, .8777, 7.9593, 6.6394, 5.2288, 3.9295, 2.6438, 1.3528, 923.9437, 15.171, 329.1649, 44.4963, 34.6008, 614.1028, 163.0849, 126.938, 186.4431, 1.222, 52, 193, 27.4148, 27.2731, 24.4909, 27.462, 27.3676, 27.6511, 27.462, 30.5933, 28.4552, 41.4626, 35.4444 3/15/2008 7:04:32, .5542, .8777, 7.8556, 6.5602, 5.1655, 3.8792, 2.607, 1.3311, 720.1402, 15.171, 680.5092, 45.4854, 36.4682, 5.475, 119.7422, 159.1497,-125.0261, 1.222, 1366, 164, 27.4148, 27.2731, 24.0197, 27.462, 27.462, 27.2731, 27.6511, 30.5933, 28.4552, 41.4626, 35.4444 3/15/2008 7:05:02, .5542, .8777, 7.8922, 6.5813, 5.1866, 3.8949, 2.6217, 1.3432, 948.9722, 15.171, 300.3662, 44.4963, 558.4166, 3.499, 118.2812, 242.1955, 296.5421, 1.222, 55, 162, 27.4148, 27.3203, 23.407, 27.2259, 27.6511, 26.9898, 27.7929, 30.5933, 28.4552, 41.4077, 35.494 3/15/2008 7:05:32, .5542, .8745, 7.9715, 6.6552, 5.2415, 3.9389, 2.6487, 1.3552, 957.911, 15.183, 6.6194, 362.9678, 562.1514, 3.499, 106.1063, 238.1691, 241.4926, 1.222, 53, 181, 27.462, 27.3203, 22.8886, 26.8482, 27.8401, 27.037, 27.7929, 30.641, 28.5025, 41.5175, 35.494 3/15/2008 7:06:02, .5542, .8777, 7.8678, 6.5708, 5.1697, 3.8824, 2.6095, 1.3311, 714.777, 15.171, 4.6994, 744.7381, 36.4682, 5.475, 108.5412, 168.7126,-113.194, 1.222, 1366, 167, 27.462, 27.3203, 22.3228, 26.7066, 27.982, 27.1314, 27.462, 30.5933, 28.4552, 41.5175, 35.494 3/15/2008 7:06:32, .5542, .8777, 7.8617, 6.5655, 5.1655, 3.8824, 2.6144, 1.3384, 906.0662, 15.171, 3.7395, 365.935, 33.667, 614.1028, 121.2032, 130.4612, 233.6284, 1.222, 51, 187, 27.5093, 27.3676, 21.804, 26.801, 27.7456, 27.2731, 27.1786, 30.5933, 28.4552, 41.5175, 35.494 3/15/2008 7:07:02, .5571, .8777, 7.9715, 6.6499, 5.2415, 3.9389, 2.6487, 1.3552, 904.2785, 15.171, 283.087, 45.4854, 35.5345, 644.7318, 152.371, 128.9512, 139.2578, 1.222, 53, 189, 27.5093, 27.3676, 21.3321, 26.9426, 27.462, 27.2731, 27.3203, 30.5933, 28.4552, 41.5175, 35.4444 3/15/2008 7:07:32, .5542, .8777, 7.8312, 6.5391, 5.1486, 3.8667, 2.5972, 1.3263, 695.1117, 15.159, 696.8284, 44.4963, 35.5345, 7.4511, 125.5861, 123.9182,-113.194, 1.2259, 1365, 187, 27.5565, 27.4148, 20.9072, 27.037, 27.462, 26.9898, 27.5093, 30.5933, 28.4552, 41.4626, 35.494 3/15/2008 7:08:02, .5571, .8777, 7.8739, 6.5708, 5.1782, 3.8886, 2.6168, 1.3384, 940.0335, 15.171, 370.4431, 44.4963, 578.9584, 3.499, 120.2292, 136.5009, 276.8816, 1.2259, 51, 186, 27.5565, 27.4148, 20.6238, 26.9426, 27.6038, 26.7538, 27.6038, 30.5933, 28.4552, 41.4077, 35.4444 3/15/2008 7:08:32, .5542, .8777, 7.9715, 6.6499, 5.2372, 3.9389, 2.6463, 1.3552, 902.4907, 15.183, 6.6194, 316.4829, 637.7826, 4.487, 109.0282, 142.0372, 127.4615, 1.2259, 52, 182, 27.5565, 27.462, 20.3876, 26.6122, 27.7456, 26.8954, 27.6038, 30.5933, 28.4552, 41.5175, 35.4444 3/15/2008 7:09:02, .5542, .8777, 7.8434, 6.5497, 5.1571, 3.8761, 2.6046, 1.3287, 702.2627, 15.171, 4.6994, 759.5737, 36.4682, 6.4631, 107.0803, 133.481,-144.7462, 1.2259, 1366, 194, 27.6038, 27.462, 20.104, 26.6122, 27.7929, 27.0842, 27.2259, 30.5933, 28.4552, 41.4626, 35.4444 3/15/2008 7:09:32, .5571, .8745, 7.8922, 6.5761, 5.1824, 3.8949, 2.6217, 1.3432, 948.9722, 15.183, 3.7395, 425.2775, 33.667, 583.4738, 110.4892, 138.0108, 292.61, 1.222, 53, 162, 27.6511, 27.5093, 19.773, 26.7066, 27.6038, 27.1786, 26.9898, 30.5933, 28.4552, 41.4626, 35.4444 3/15/2008 7:10:02, .5542, .8777, 8.0385, 6.708, 5.2836, 3.9734, 2.6683, 1.3649, 895.3397, 15.171, 216.8499, 45.4854, 34.6008, 671.4086, 122.1772, 155.1232, 99.9368, 1.2259, 52, 176, 27.6038, 27.5093, 19.3945, 26.801, 27.3203, 27.1786, 27.0842, 30.5933, 28.4552, 41.5175, 35.3948 3/15/2008 7:10:32, .5542, .8745, 7.8617, 6.5602, 5.1655, 3.8824, 2.6095, 1.3335, 759.4707, 15.171, 679.5492, 44.4963, 35.5345, 62.7809, 119.7422, 162.1696, 20.9028, 1.2259, 1366, 198, 27.6511, 27.5093, 19.0158, 26.8954, 27.2731, 26.8482, 27.2731, 30.5456, 28.4552, 41.5175, 35.3948 3/15/2008 7:11:02, .5542, .8745, 7.9044, 6.5919, 5.1908, 3.9012, 2.6266, 1.3456, 966.8497, 15.183, 417.4809, 44.4963, 543.4771, 3.499, 120.2292, 150.5935, 304.4063, 1.2259, 52, 214, 27.6983, 27.5565, 18.7316, 26.7538, 27.462, 26.5651, 27.462, 30.5456, 28.4552, 41.4626, 35.3948 3/15/2008 7:11:32, .5571, .8777, 7.9958, 6.671, 5.2541, 3.9514, 2.6561, 1.3577, 859.5847, 15.171, 6.6194, 253.1842, 671.3964, 4.487, 121.2032, 126.938, 52.455, 1.2259, 1366, 197, 27.6983, 27.5565, 18.5894, 26.4707, 27.5565, 26.7066, 27.4148, 30.5933, 28.4078, 41.5175, 35.3452 3/15/2008 7:12:02, .5542, .8777, 7.8739, 6.5761, 5.1782, 3.8918, 2.6168, 1.3335, 729.079, 15.171, 8.5393, 751.6614, 65.4135, 6.4631, 164.0589, 130.9645,-26.4255, 1.2259, 1366, 173, 27.6983, 27.6038, 18.542, 26.4707, 27.6038, 26.8954, 27.0842, 30.5456, 28.4078, 41.5175, 35.3948 3/15/2008 7:12:32, .5542, .8745, 7.9349, 6.6183, 5.2119, 3.9232, 2.6414, 1.3504, 981.1517, 15.183, 7.5793, 479.6748, 36.4682, 546.9166, 164.5459, 139.0174, 331.931, 1.2259, 54, 192, 27.7456, 27.6038, 18.4946, 26.6594, 27.4148, 27.037, 26.801, 30.5456, 28.4078, 41.4626, 35.3452 3/15/2008 7:13:02, .5542, .8745, 8.0263, 6.6974, 5.2752, 3.964, 2.6634, 1.3625, 854.2215, 15.171, 164.0523, 42.5182, 35.5345, 704.0137, 126.0731, 130.9645, 32.7348, 1.2259, 1367, 184, 27.7456, 27.6038, 18.3524, 26.801, 27.037, 27.0842, 26.9426, 30.5456, 28.4078, 41.5175, 35.3452 3/15/2008 7:13:32, .5542, .8777, 7.88, 6.5761, 5.1782, 3.8918, 2.6168, 1.336, 818.4665, 15.171, 674.7494, 43.5073, 36.4682, 127.991, 121.2032, 168.2093, 119.5973, 1.2259, 52, 201, 27.7929, 27.6511, 18.0678, 26.8954, 27.037, 26.7538, 27.0842, 30.5456, 28.4078, 41.4626, 35.2957 3/15/2008 7:14:02, .5542, .8745, 7.9715, 6.6552, 5.2415, 3.9389, 2.6536, 1.3577, 1000.817, 15.183, 456.8392, 42.5182, 511.7307, 7.4511, 119.2552, 179.7853, 343.7274, 1.222, 51, 196, 27.7929, 27.6511, 17.7831, 26.7066, 27.2731, 26.4235, 27.2731, 30.5456, 28.3605, 41.4626, 35.2957 3/15/2008 7:14:32, .5542, .8777, 8.0141, 6.6921, 5.271, 3.9608, 2.6634, 1.3601, 839.9195, 15.171, 9.4992, 197.7978, 695.6731, 7.4511, 121.6902, 131.9711, 13.0147, 1.2259, 1366, 174, 27.7929, 27.6511, 17.6407, 26.3764, 27.4148, 26.5651, 27.3203, 30.5456, 28.4078, 41.5175, 35.2957 3/15/2008 7:15:02, .5542, .8777, 7.9166, 6.613, 5.2035, 3.9138, 2.6316, 1.3432, 838.1317, 15.183, 12.3791, 731.8805, 145.7132, 7.4511, 204.4797, 142.5405, 154.9863, 1.2259, 51, 188, 27.7929, 27.6511, 17.6407, 26.3764, 27.462, 26.7538, 26.9898, 30.4979, 28.3605, 41.5724, 35.2462 3/15/2008 7:15:32, .5542, .8745, 8.1178, 6.7766, 5.3427, 4.0173, 2.7051, 1.3842, 1056.2372, 15.183, 13.3391, 508.357, 38.3356, 491.5868, 257.5623, 144.0505, 414.5053, 1.218, 51, 181, 27.7929, 27.6983, 17.8306, 26.5651, 27.2731, 26.9426, 26.6594, 30.5456, 28.3605, 41.6275, 35.2462 3/15/2008 7:16:02, .5542, .8745, 8.13, 6.7871, 5.3469, 4.0205, 2.7027, 1.3794, 902.4907, 15.171, 168.8521, 42.5182, 38.3356, 705.0017, 211.2976, 144.5538, 115.6652, 1.2259, 54, 167, 27.8401, 27.6983, 18.1153, 26.7538, 26.8954, 27.037, 26.7066, 30.5456, 28.3605, 41.6275, 35.2462 3/15/2008 7:16:32, .5542, .8777, 7.8983, 6.5972, 5.1908, 3.9012, 2.6266, 1.3384, 823.8297, 15.171, 705.468, 42.5182, 39.2694, 144.7876, 141.657, 145.5604, 143.19, 1.2259, 55, 203, 27.8401, 27.6983, 18.2101, 26.8954, 26.8482, 26.7066, 26.9426, 30.4979, 28.3132, 41.5724, 35.2462 3/15/2008 7:17:02, .5542, .8777, 8.0507, 6.7185, 5.2963, 3.9797, 2.6806, 1.3697, 1013.3312, 15.171, 502.9171, 41.5292, 505.1946, 13.3793, 121.2032, 160.1563, 355.5237, 1.2259, 52, 180, 27.8401, 27.6983, 18.0678, 26.7066, 27.0842, 26.4707, 27.0842, 30.4979, 28.3132, 41.5724, 35.2462 3/15/2008 7:17:32, .5542, .8777, 8.0568, 6.7238, 5.2963, 3.9828, 2.6757, 1.3649, 822.042, 15.171, 21.9787, 147.3567, 719.0161, 13.3793, 147.988, 148.5802,-10.6494, 1.222, 1366, 188, 27.8874, 27.7456, 17.9729, 26.4235, 27.2731, 26.5651, 27.1314, 30.4979, 28.3132, 41.5724, 35.1967 3/15/2008 7:18:02, .5542, .8745, 7.9836, 6.6605, 5.2499, 3.9452, 2.6561, 1.3577, 929.307, 15.183, 24.8585, 710.1216, 222.2781, 14.3673, 229.8035, 153.11, 300.4742, 1.222, 54, 193, 27.8874, 27.7456, 17.878, 26.3764, 27.3203, 26.801, 26.8954, 30.4979, 28.3132, 41.5724, 35.1967 3/15/2008 7:18:32, .5542, .8777, 8.2337, 6.8716, 5.4187, 4.077, 2.7444, 1.4035, 1077.6902, 15.1949, 27.7384, 529.1269, 42.0705, 426.3767, 317.463, 152.6067, 434.1658, 1.222, 54, 184, 27.8874, 27.7456, 18.1153, 26.5651, 27.1786, 26.9426, 26.5179, 30.4979, 28.3132, 41.7378, 35.1967 3/15/2008 7:19:02, .5542, .8777, 8.2703, 6.8927, 5.4313, 4.0895, 2.7518, 1.4083, 968.6375, 15.183, 169.812, 42.5182, 42.0705, 668.4445, 322.3329, 152.1034, 221.8321, 1.222, 55, 168, 27.8874, 27.7456, 18.5894, 26.7538, 26.801, 27.037, 26.5651, 30.4979, 28.2658, 41.793, 35.1473 3/15/2008 7:19:32, .5542, .8777, 7.9532, 6.6447, 5.2372, 3.9326, 2.6487, 1.3528, 906.0662, 15.183, 708.3479, 42.5182, 43.0042, 182.3328, 228.3425, 156.6332, 300.4742, 1.222, 52, 176, 27.8874, 27.7929, 19.0631, 26.9426, 26.6594, 26.801, 26.7066, 30.4979, 28.2658, 41.7378, 35.1473 3/15/2008 7:20:02, .5542, .8777, 8.0873, 6.7555, 5.3258, 4.0017, 2.6929, 1.3769, 1032.9965, 15.183, 550.915, 40.5402, 507.0621, 22.2716, 163.5719, 164.1828, 406.6411, 1.218, 51, 191, 27.8874, 27.7456, 19.2998, 26.8482, 26.8482, 26.4707, 26.8954, 30.4979, 28.2658, 41.7378, 35.1473 3/15/2008 7:20:32, .5542, .8777, 8.1056, 6.7713, 5.3301, 4.0048, 2.6953, 1.3745, 823.8297, 15.171, 46.9375, 103.8388, 732.0881, 25.2357, 164.0589, 164.6861,-26.4255, 1.222, 1366, 188, 27.8874, 27.7456, 19.2525, 26.6122, 27.037, 26.5651, 27.037, 30.4502, 28.2658, 41.7378, 35.1473 3/15/2008 7:21:02, .5542, .8777, 8.0446, 6.7133, 5.2921, 3.9765, 2.6757, 1.3697, 988.3027, 15.183, 49.8174, 691.3298, 274.5663, 27.2118, 231.7515, 170.7258, 398.7768, 1.218, 54, 168, 27.8874, 27.7929, 19.2052, 26.4707, 27.2259, 26.801, 26.801, 30.4979, 28.2658, 41.7378, 35.1473 3/15/2008 7:21:32, .5542, .8777, 8.3251, 6.9454, 5.4735, 4.1209, 2.7763, 1.4203, 1086.629, 15.183, 52.6973, 551.8749, 44.8717, 387.8434, 331.0989, 167.7059, 445.9621, 1.218, 53, 252, 27.8874, 27.7929, 19.3945, 26.7066, 27.0842, 26.9898, 26.5179, 30.4502, 28.2185, 41.9037, 35.1473 3/15/2008 7:22:02, .5571, .8777, 8.3007, 6.9243, 5.4524, 4.1052, 2.764, 1.4131, 952.5477, 15.171, 148.693, 38.5621, 46.7391, 637.8155, 377.3636, 164.1828, 210.0358, 1.218, 53, 321, 27.9347, 27.7929, 19.8676, 26.8954, 26.7066, 27.0842, 26.5179, 30.4502, 28.2185, 41.9037, 35.1473 3/15/2008 7:22:32, .5542, .8777, 8.0507, 6.7238, 5.2963, 3.9828, 2.6782, 1.3697, 925.7315, 15.183, 705.468, 36.584, 46.7391, 133.9192, 308.697, 168.7126, 320.1347, 1.2141, 51, 259, 27.9347, 27.7929, 20.5766, 27.037, 26.5179, 26.801, 26.6594, 30.4979, 28.2185, 41.9591, 35.1473 3/15/2008 7:23:02, .5542, .8745, 8.252, 6.8979, 5.4355, 4.0864, 2.7518, 1.4083, 1109.8697, 15.183, 572.034, 31.6388, 501.4598, 39.0681, 228.3425, 180.2886, 516.74, 1.2141, 53, 188, 27.9347, 27.7929, 21.2377, 26.9898, 26.6594, 26.4707, 26.801, 30.4502, 28.2185, 41.9591, 35.1473 3/15/2008 7:23:32, .5542, .8777, 8.2276, 6.8663, 5.406, 4.0676, 2.7346, 1.3962, 893.552, 15.171, 80.536, 91.9703, 728.3532, 47.9604, 198.1487, 194.8846, 127.4615, 1.2102, 52, 190, 27.9347, 27.7929, 21.6152, 26.6594, 26.8482, 26.6122, 26.9426, 30.4502, 28.2185, 42.0147, 35.1473 3/15/2008 7:24:02, .5542, .8777, 8.0873, 6.7555, 5.3216, 4.0017, 2.6929, 1.3769, 1024.0577, 15.183, 85.3358, 680.4503, 265.2291, 50.9245, 218.1156, 202.4342, 461.6905, 1.2102, 51, 254, 27.9347, 27.7929, 21.7568, 26.6122, 27.037, 26.8482, 26.7538, 30.4502, 28.2185, 42.0147, 35.1473 3/15/2008 7:24:32, .5542, .8777, 8.4044, 7.0193, 5.5326, 4.1649, 2.8033, 1.4324, 1145.6247, 15.1949, 85.3358, 553.853, 44.8717, 430.3288, 289.7041, 202.9375, 528.5363, 1.2062, 54, 206, 27.982, 27.8401, 21.8512, 26.8482, 27.037, 27.0842, 26.4707, 30.4502, 28.2185, 42.0702, 35.1473 3/15/2008 7:25:02, .5542, .8777, 8.3434, 6.9666, 5.4819, 4.1272, 2.7763, 1.4179, 975.7885, 15.171, 154.4527, 21.7484, 46.7391, 684.253, 346.6828, 196.8978, 253.2889, 1.2102, 54, 199, 27.982, 27.7929, 22.1342, 27.037, 26.7066, 27.2259, 26.6122, 30.4502, 28.2185, 42.1259, 35.1473 3/15/2008 7:25:32, .5542, .8777, 8.0995, 6.766, 5.3258, 4.0048, 2.6953, 1.3769, 1000.817, 15.171, 705.468, 19.7703, 44.8717, 198.1413, 317.463, 198.4077, 438.0979, 1.2102, 52, 212, 27.9347, 27.8401, 22.7, 27.2259, 26.6122, 26.9426, 26.7538, 30.4502, 28.2185, 42.1259, 35.1473 3/15/2008 7:26:02, .5571, .8777, 8.3434, 6.9771, 5.4988, 4.1366, 2.7836, 1.4228, 1159.9267, 15.183, 576.8338, 13.836, 456.6413, 59.8168, 277.0422, 206.4607, 571.7895, 1.2062, 54, 213, 27.982, 27.8401, 23.4542, 27.0842, 26.6594, 26.5651, 26.8482, 30.4979, 28.2185, 42.2374, 35.1473 3/15/2008 7:26:32, .5542, .8777, 8.2946, 6.9296, 5.4524, 4.099, 2.7567, 1.4083, 977.5762, 15.183, 98.7752, 84.058, 680.7336, 66.733, 260.4843, 217.5334, 245.4247, 1.2062, 52, 177, 27.982, 27.8401, 24.2081, 26.7538, 26.801, 26.6594, 26.8482, 30.4979, 28.2185, 42.2374, 35.1473 3/15/2008 7:27:02, .5542, .8777, 8.0873, 6.7555, 5.3216, 3.9985, 2.6904, 1.3745, 1020.4822, 15.183, 95.8954, 632.9763, 192.3991, 70.6852, 252.6924, 225.0831, 453.8263, 1.2023, 53, 203, 27.982, 27.8401, 24.7265, 26.7066, 26.8954, 26.9426, 26.5651, 30.4502, 28.2185, 42.1816, 35.1473 3/15/2008 7:27:32, .5542, .8777, 8.3129, 6.9454, 5.4735, 4.1178, 2.7714, 1.4155, 1170.6532, 15.1949, 95.8954, 448.0255, 36.4682, 511.3474, 274.1202, 227.5996, 583.5858, 1.2023, 51, 218, 27.982, 27.8401, 25.0092, 26.9426, 26.8482, 27.1786, 26.3292, 30.4979, 28.2185, 42.2374, 35.1473 3/15/2008 7:28:02, .5571, .8777, 8.3678, 6.9929, 5.5073, 4.1429, 2.7861, 1.4228, 1045.5107, 15.183, 239.8889,-.9996, 39.2694, 703.0256, 279.4772, 222.0632, 331.931, 1.2023, 52, 393, 27.982, 27.8401, 25.2448, 27.2259, 26.5651, 27.3203, 26.5179, 30.4979, 28.2185, 42.2374, 35.1473 3/15/2008 7:28:32, .5542, .8777, 8.0629, 6.7449, 5.309, 3.9891, 2.6831, 1.3697, 986.515, 15.183, 739.0665,-1.9887, 38.3356, 194.1892, 238.5694, 222.0632, 394.8447, 1.2023, 54, 337, 27.982, 27.8874, 25.4334, 27.3676, 26.6122, 27.0842, 26.7538, 30.4979, 28.2185, 42.1816, 35.1473 3/15/2008 7:29:02, .5542, .8777, 8.3068, 6.9454, 5.4735, 4.1115, 2.764, 1.4131, 1150.988, 15.183, 580.6736,-4.9558, 441.7018, 70.6852, 239.0564, 223.5731, 544.2648, 1.2023, 52, 236, 27.982, 27.8874, 25.8576, 27.2731, 26.7538, 26.801, 26.8954, 30.4979, 28.2185, 42.2374, 35.1473 3/15/2008 7:29:32, .5542, .8777, 8.1788, 6.8399, 5.3849, 4.0456, 2.7199, 1.3866, 954.3355, 15.171, 97.8153, 39.5511, 626.578, 73.6493, 288.7301, 225.5864, 206.1036, 1.2023, 51, 211, 27.982, 27.8874, 26.4707, 26.9426, 26.801, 26.8482, 26.801, 30.4979, 28.2185, 42.1816, 35.1473 3/15/2008 7:30:02, .5542, .8777, 8.008, 6.6921, 5.271, 3.9577, 2.661, 1.3577, 952.5477, 15.183, 94.9354, 523.1927, 124.2377, 74.6373, 334.5079, 224.0764, 331.931, 1.2023, 53, 395, 27.982, 27.8874, 27.1314, 26.8482, 26.7538, 27.037, 26.4235, 30.4979, 28.2185, 42.0147, 35.1967 3/15/2008 7:30:32, .5571, .8777, 8.0812, 6.7555, 5.3216, 3.9985, 2.6904, 1.3721, 1052.6617, 15.183, 93.0155, 265.0527, 32.7333, 488.6227, 357.3967, 224.0764, 449.8942, 1.2023, 51, 321, 28.0293, 27.8874, 27.7929, 27.0842, 26.4707, 27.2259, 26.1405, 30.4979, 28.2185, 42.0147, 35.1473 3/15/2008 7:31:02, .5542, .8777, 8.2885, 6.9296, 5.4608, 4.1021, 2.7591, 1.4083, 1106.2942, 15.183, 387.7223,-5.9448, 36.4682, 584.4618, 308.21, 219.0434, 453.8263, 1.2023, 51, 245, 27.982, 27.9347, 28.3132, 27.3203, 26.1877, 27.2731, 26.282, 30.4979, 28.2185, 42.1259, 35.1473 3/15/2008 7:31:32, .5542, .8777, 8.069, 6.7502, 5.3132, 3.9891, 2.6806, 1.3673, 881.0377, 15.171, 759.2256,-5.9448, 36.4682, 81.5535, 212.7586, 221.0566, 162.8505, 1.2023, 53, 196, 27.982, 27.9347, 28.6446, 27.5093, 26.282, 27.037, 26.5651, 30.4979, 28.2658, 42.0702, 35.1473 3/15/2008 7:32:02, .5542, .8777, 8.1239, 6.7871, 5.3469, 4.0173, 2.7027, 1.3794, 1100.931, 15.183, 482.758,-1.9887, 550.9468, 73.6493, 165.5199, 222.5665, 508.8758, 1.2023, 51, 216, 28.0293, 27.9347, 28.7868, 27.4148, 26.5179, 26.8954, 26.8482, 30.5456, 28.2658, 42.0702, 35.1473 3/15/2008 7:32:32, .5571, .8777, 8.2581, 6.9085, 5.4398, 4.0864, 2.7468, 1.3986, 1016.9067, 15.183, 96.8553, 144.3896, 632.1803, 76.6134, 209.8366, 228.1029, 280.8137, 1.2023, 53, 214, 28.0293, 27.9347, 28.8816, 27.1786, 26.801, 27.0842, 26.8954, 30.5456, 28.2658, 42.0702, 35.1473 3/15/2008 7:33:02, .5571, .8777, 8.0141, 6.7027, 5.2752, 3.9608, 2.6634, 1.3577, 938.2457, 15.183, 91.0956, 536.0502, 97.1599, 77.6014, 301.3921, 228.1029, 284.7458, 1.1984, 53, 356, 28.0293, 27.9347, 29.1187, 27.1786, 26.8954, 27.3203, 26.6594, 30.5456, 28.2658, 41.9591, 35.1967 3/15/2008 7:33:32, .5542, .8777, 8.0263, 6.708, 5.2794, 3.9671, 2.6683, 1.3601, 982.9395, 15.183, 92.0555, 204.7211, 29.9322, 444.1613, 375.9026, 224.5798, 331.931, 1.2023, 50, 189, 28.0293, 27.9347, 29.4509, 27.4148, 26.6594, 27.5093, 26.3764, 30.5456, 28.2658, 41.9037, 35.1473 3/15/2008 7:34:02, .5542, .8777, 8.1117, 6.7819, 5.3427, 4.0111, 2.7002, 1.3769, 1032.9965, 15.171, 381.9625,-5.9448, 35.5345, 455.0296, 373.9546, 215.5202, 351.5916, 1.2023, 51, 201, 28.0293, 27.982, 30.0691, 27.6511, 26.3292, 27.462, 26.4235, 30.5456, 28.2658, 41.9591, 35.1473 3/15/2008 7:34:32, .5542, .8777, 8.252, 6.8979, 5.4313, 4.0833, 2.7419, 1.3986, 1000.817, 15.171, 669.9496,-4.9558, 142.9121, 96.374, 286.7821, 207.4673, 276.8816, 1.2023, 51, 185, 28.0293, 27.9347, 30.641, 27.7929, 26.2349, 27.0842, 26.6122, 30.5456, 28.3132, 41.9591, 35.1473 3/15/2008 7:35:02, .5571, .8777, 8.0507, 6.7291, 5.2963, 3.9797, 2.6757, 1.3673, 981.1517, 15.171, 243.7287,-1.9887, 615.3734, 72.6612, 240.5174, 210.4871, 359.4558, 1.2023, 53, 188, 28.0293, 27.982, 31.1667, 27.6038, 26.3764, 26.9898, 26.801, 30.5456, 28.3132, 41.9037, 35.1967 3/15/2008 7:35:32, .5542, .8777, 8.2032, 6.8557, 5.406, 4.0582, 2.7297, 1.3938, 1124.1717, 15.183, 100.6951, 380.7706, 478.1168, 79.5774, 242.9524, 217.5334, 504.9437, 1.2023, 51, 190, 28.0766, 27.982, 31.4541, 27.462, 26.6594, 27.2731, 26.8482, 30.5456, 28.3132, 42.0147, 35.1967 3/15/2008 7:36:02, .5542, .8777, 8.2032, 6.8557, 5.4018, 4.055, 2.7272, 1.3914, 979.364, 15.183, 89.1757, 550.8858, 33.667, 160.5961, 273.6332, 222.5665, 210.0358, 1.1984, 54, 167, 28.0293, 27.982, 31.55, 27.6511, 26.8954, 27.6511, 26.6594, 30.5456, 28.3132, 42.0702, 35.1967 3/15/2008 7:36:32, .5542, .8777, 8.0995, 6.7713, 5.3343, 4.0048, 2.6929, 1.3721, 936.458, 15.183, 79.5761, 30.6497, 25.2636, 650.6599, 291.6521, 221.5599, 261.1531, 1.1984, 53, 191, 28.0293, 27.982, 31.5021, 27.982, 26.8482, 28.0293, 26.7066, 30.5456, 28.3605, 42.0147, 35.1967 3/15/2008 7:37:02, .5571, .8777, 8.13, 6.7924, 5.3512, 4.0205, 2.7076, 1.3818, 1113.4452, 15.183, 598.9128,-1.9887, 31.7996, 432.3049, 237.1085, 215.0169, 528.5363, 1.2023, 52, 158, 28.0766, 28.0293, 31.4062, 28.3132, 26.801, 28.1239, 27.037, 30.5933, 28.3605, 41.9591, 35.1967 3/15/2008 7:37:32, .5542, .8777, 8.2824, 6.9296, 5.4566, 4.099, 2.7567, 1.4059, 1075.9025, 15.183, 701.6282, 3.9456, 258.6931, 108.2304, 171.8509, 209.9838, 379.1163, 1.2023, 51, 162, 28.0766, 28.0293, 31.4062, 28.5025, 26.9426, 27.8874, 27.3676, 30.5933, 28.3605, 42.0702, 35.1967 3/15/2008 7:38:02, .5542, .8777, 8.0507, 6.7344, 5.3005, 3.9797, 2.6757, 1.3649, 909.6417, 15.171, 156.3726, 5.9237, 656.457, 74.6373, 193.2787, 211.9971, 229.6963, 1.2023, 54, 162, 28.0766, 28.0293, 31.4062, 28.3132, 27.1786, 27.8401, 27.6983, 30.5933, 28.4078, 42.1259, 35.2462 3/15/2008 7:38:32, .5571, .8745, 8.1483, 6.8135, 5.3638, 4.0299, 2.7101, 1.3842, 1111.6575, 15.183, 90.1356, 422.3104, 394.0822, 82.5415, 270.2242, 217.0301, 501.0116, 1.2023, 53, 186, 28.0766, 28.0766, 31.5021, 28.1712, 27.4148, 28.0766, 27.6511, 30.5933, 28.4552, 42.1259, 35.2462 3/15/2008 7:39:02, .5542, .8777, 8.1544, 6.8241, 5.3722, 4.033, 2.7101, 1.3818, 1034.7842, 15.183, 83.4159, 419.3432, 40.2031, 277.1838, 340.8388, 216.5268, 324.0668, 1.2023, 53, 182, 28.0766, 28.0766, 31.79, 28.3132, 27.462, 28.3605, 27.3203, 30.5933, 28.4552, 42.1816, 35.2957 3/15/2008 7:39:32, .5542, .8777, 8.2642, 6.9138, 5.4398, 4.0895, 2.7468, 1.4011, 995.4537, 15.183, 181.3315, 12.847, 27.131, 599.2823, 336.4558, 206.4607, 233.6284, 1.2023, 53, 173, 28.1239, 28.1239, 32.0784, 28.5973, 27.2259, 28.692, 27.2731, 30.5933, 28.5025, 42.2374, 35.2957 3/15/2008 7:40:02, .5542, .8777, 8.0385, 6.7133, 5.2879, 3.9703, 2.6683, 1.3625, 922.156, 15.171, 716.0276, 2.9566, 32.7333, 164.5482, 216.6546, 202.4342, 257.221, 1.2023, 52, 184, 28.1239, 28.1239, 32.4156, 28.929, 27.0842, 28.5973, 27.3676, 30.5933, 28.5499, 42.1816, 35.3452 3/15/2008 7:40:32, .5542, .8777, 8.1056, 6.7766, 5.3385, 4.0079, 2.6953, 1.3769, 1088.4167, 15.183, 548.9951, 2.9566, 513.5981, 88.4697, 112.4372, 194.8846, 473.4869, 1.2023, 53, 193, 28.1239, 28.1712, 32.5604, 29.0238, 27.1786, 28.4078, 27.6511, 30.641, 28.5499, 42.1816, 35.3452 3/15/2008 7:41:02, .5542, .8777, 8.2093, 6.8663, 5.406, 4.0582, 2.7272, 1.389, 977.5762, 15.183, 118.9343, 165.1594, 671.3964, 76.6134, 95.3923, 199.4144, 213.9679, 1.2023, 54, 181, 28.1712, 28.2185, 32.5121, 28.8816, 27.3676, 28.5973, 27.9347, 30.641, 28.5973, 42.2933, 35.3948 3/15/2008 7:41:32, .5542, .8745, 8.0324, 6.7185, 5.2879, 3.9734, 2.6708, 1.3625, 897.1275, 15.183, 80.536, 659.6804, 123.304, 89.4578, 141.17, 195.8912, 221.8321, 1.2023, 51, 178, 28.1712, 28.2185, 32.271, 28.929, 27.6983, 28.8342, 27.8401, 30.641, 28.6446, 42.2374, 35.3948 3/15/2008 7:42:02, .5542, .8777, 8.1544, 6.8241, 5.3722, 4.033, 2.7125, 1.3842, 1131.3227, 15.1949, 86.2958, 424.2885, 31.7996, 579.5216, 185.9738, 196.8978, 544.2648, 1.1984, 53, 189, 28.1712, 28.2658, 31.838, 29.1187, 27.7456, 29.1187, 27.7929, 30.641, 28.692, 42.2374, 35.4444 3/15/2008 7:42:32, .5571, .8777, 8.2032, 6.861, 5.4018, 4.0582, 2.7248, 1.389, 1009.7557, 15.183, 295.5664, 13.836, 34.6008, 737.6068, 151.397, 184.3151, 296.5421, 1.2023, 53, 139, 28.2185, 28.3132, 31.4541, 29.3085, 27.6983, 29.3085, 27.982, 30.6888, 28.7394, 42.2374, 35.4444 3/15/2008 7:43:02, .5542, .8777, 8.008, 6.6921, 5.271, 3.9577, 2.6585, 1.3552, 873.8867, 15.171, 772.665,-.9996, 42.0705, 180.3567, 133.8651, 187.335, 217.9, 1.2062, 54, 177, 28.2185, 28.3132, 30.9754, 29.4984, 27.7929, 29.1187, 28.2658, 30.6888, 28.7868, 42.2374, 35.494 3/15/2008 7:43:32, .5542, .8777, 8.1117, 6.7819, 5.3427, 4.0111, 2.6978, 1.3769, 1086.629, 15.183, 549.955, 2.9566, 533.2062, 74.6373, 129.4821, 207.9706, 512.8079, 1.2062, 54, 183, 28.2658, 28.3605, 30.5933, 29.4509, 28.0293, 28.8816, 28.5499, 30.6888, 28.8342, 42.2933, 35.5436 3/15/2008 7:44:02, .5542, .8777, 8.2215, 6.8768, 5.4144, 4.0676, 2.7321, 1.3938, 993.666, 15.183, 126.614, 234.3924, 682.6011, 67.7211, 122.6642, 177.7721, 284.7458, 1.2102, 53, 196, 28.3132, 28.4078, 30.2596, 29.2136, 28.2658, 29.0238, 28.6446, 30.7365, 28.8816, 42.4053, 35.5436 3/15/2008 7:44:32, .5542, .8777, 8.0568, 6.7396, 5.3047, 3.9828, 2.6782, 1.3649, 870.3112, 15.183, 85.3358, 688.3627, 110.2319, 73.6493, 197.1747, 169.7192, 202.1715, 1.2102, 53, 179, 28.3132, 28.4078, 29.9739, 29.2136, 28.3605, 29.261, 28.4078, 30.7365, 28.929, 42.4614, 35.5933 3/15/2008 7:45:02, .5542, .8777, 8.1544, 6.8135, 5.3722, 4.033, 2.715, 1.3866, 1091.9922, 15.183, 86.2958, 370.8802, 41.1368, 570.6294, 297.0091, 169.7192, 524.6042, 1.2102, 51, 186, 28.3605, 28.4552, 29.8312, 29.4509, 28.2185, 29.4509, 28.2658, 30.7365, 28.9764, 42.4053, 35.643 3/15/2008 7:45:32, .5571, .8777, 8.2276, 6.8821, 5.4229, 4.0707, 2.7395, 1.3962, 1075.9025, 15.183, 394.442, 23.7264, 43.0042, 628.9232, 281.4252, 158.6464, 445.9621, 1.2102, 51, 183, 28.3605, 28.5025, 29.7836, 29.641, 27.9347, 29.4984, 28.4078, 30.7843, 29.0238, 42.4053, 35.6927 3/15/2008 7:46:02, .5542, .8777, 7.9958, 6.6869, 5.2626, 3.9483, 2.6536, 1.3528, 780.9237, 15.159, 775.5449, 19.7703, 43.0042, 64.757, 178.6688, 148.5802, 24.8468, 1.2102, 1366, 191, 28.4078, 28.5499, 29.8312, 29.8312, 27.9347, 29.2136, 28.5973, 30.7843, 29.0238, 42.3493, 35.6927 3/15/2008 7:46:32, .5542, .8777, 8.0202, 6.7027, 5.2794, 3.9671, 2.6683, 1.3625, 993.666, 15.183, 452.9994, 19.7703, 593.8978, 55.8647, 157.2409, 156.1299, 402.7089, 1.2102, 52, 186, 28.4552, 28.5499, 29.8312, 29.6885, 28.0766, 29.0238, 28.7394, 30.832, 29.1187, 42.3493, 35.7425 3/15/2008 7:47:02, .5542, .8777, 8.1483, 6.8135, 5.368, 4.0299, 2.7076, 1.3818, 997.2415, 15.183, 83.4159, 354.0665, 628.4454, 58.8288, 156.2669, 155.6266, 320.1347, 1.2102, 51, 177, 28.4552, 28.5973, 29.736, 29.4035, 28.3132, 29.2136, 28.692, 30.832, 29.1187, 42.4614, 35.7923 3/15/2008 7:47:32, .5571, .8777, 8.0507, 6.7344, 5.3005, 3.9797, 2.6733, 1.3601, 800.589, 15.183, 83.4159, 713.0887, 43.0042, 57.8407, 212.7586, 150.5935, 44.5669, 1.2102, 1366, 192, 28.5025, 28.5973, 29.641, 29.4035, 28.4078, 29.4035, 28.4078, 30.832, 29.1661, 42.4053, 35.7923 3/15/2008 7:48:02, .5571, .8777, 8.0202, 6.7027, 5.2794, 3.9671, 2.6659, 1.3625, 981.1517, 15.183, 78.6161, 267.0308, 43.0042, 662.5163, 235.6475, 155.1232, 402.7089, 1.2102, 51, 182, 28.5499, 28.6446, 29.4984, 29.5459, 28.2185, 29.641, 28.1712, 30.8798, 29.2136, 42.4053, 35.8421 3/15/2008 7:48:32, .5542, .8777, 8.13, 6.7977, 5.3554, 4.0236, 2.7051, 1.3794, 1032.9965, 15.171, 474.1184, 26.6936, 44.8717, 614.1028, 185.9738, 146.0637, 398.7768, 1.2141, 54, 195, 28.5499, 28.692, 29.356, 29.6885, 27.982, 29.5935, 28.3605, 30.8798, 29.2136, 42.4053, 35.8421 3/15/2008 7:49:02, .5542, .8777, 8.0324, 6.7344, 5.3005, 3.9797, 2.6733, 1.3625, 786.287, 15.171, 759.2256, 30.6497, 45.8054, 42.0322, 173.3118, 176.7655, 24.8468, 1.2141, 1367, 163, 28.5973, 28.692, 29.1187, 29.736, 28.0766, 29.261, 28.5973, 30.8798, 29.261, 42.4614, 35.892 3/15/2008 7:49:32, .5542, .8777, 8.0141, 6.6921, 5.271, 3.9608, 2.6634, 1.3601, 956.1232, 15.171, 292.6865, 30.6497, 637.7826, 41.0442, 169.4159, 228.1029, 363.3879, 1.218, 51, 180, 28.5973, 28.7394, 28.8342, 29.4984, 28.3132, 29.0238, 28.8342, 30.9276, 29.3085, 42.4053, 35.892 3/15/2008 7:50:02, .5542, .8777, 8.0934, 6.766, 5.3301, 4.0048, 2.6904, 1.3721, 1013.3312, 15.183, 65.1767, 437.146, 584.5607, 42.0322, 163.0849, 167.2026, 375.1842, 1.218, 51, 178, 28.6446, 28.7868, 28.5025, 29.2136, 28.5499, 29.1661, 28.8816, 30.9276, 29.3085, 42.4053, 35.9418 3/15/2008 7:50:32, .5542, .8745, 8.0324, 6.7185, 5.2836, 3.9703, 2.6659, 1.3577, 771.985, 15.183, 65.1767, 740.7819, 43.9379, 42.0322, 187.4348, 139.0174,-14.5934, 1.2141, 1366, 199, 28.6446, 28.7868, 28.1712, 29.2136, 28.692, 29.3085, 28.5499, 30.9276, 29.356, 42.4614, 35.9918 3/15/2008 7:51:02, .5542, .8777, 7.9958, 6.6816, 5.2626, 3.9514, 2.6585, 1.3577, 950.76, 15.171, 60.3769, 267.0308, 43.9379, 656.5881, 237.1085, 142.5405, 359.4558, 1.2141, 52, 181, 28.692, 28.8342, 27.8874, 29.356, 28.5499, 29.4984, 28.4078, 30.9754, 29.356, 42.4053, 35.9918 3/15/2008 7:51:32, .5571, .8777, 8.1117, 6.7819, 5.3427, 4.0111, 2.7002, 1.3769, 1032.9965, 15.183, 474.1184, 34.6059, 43.0042, 581.4977, 209.8366, 134.9909, 402.7089, 1.218, 52, 186, 28.7394, 28.8342, 27.7456, 29.5459, 28.2658, 29.5459, 28.5025, 30.9754, 29.4035, 42.4614, 36.0417 3/15/2008 7:52:02, .5542, .8745, 8.0446, 6.7291, 5.2921, 3.9765, 2.6733, 1.3601, 797.0135, 15.171, 744.8263, 35.5949, 91.5576, 31.1639, 180.1298, 133.9843,-26.4255, 1.218, 1366, 171, 28.7394, 28.8816, 27.6983, 29.6885, 28.2658, 29.2136, 28.6446, 30.9754, 29.4035, 42.5175, 36.0417 3/15/2008 7:52:32, .5542, .8777, 7.9593, 6.6552, 5.2372, 3.9357, 2.6463, 1.3504, 864.948, 15.171, 216.8499, 35.5949, 681.6673, 33.1399, 178.6688, 155.6266, 221.8321, 1.222, 54, 182, 28.7868, 28.8816, 27.7456, 29.4984, 28.3132, 29.0712, 28.7868, 31.0232, 29.4509, 42.4614, 36.0417 3/15/2008 7:53:02, .5542, .8777, 8.0873, 6.7607, 5.3258, 4.0017, 2.6904, 1.3721, 1002.6047, 15.183, 56.5371, 502.4228, 537.8748, 36.104, 174.2858, 135.4942, 363.3879, 1.218, 51, 171, 28.7868, 28.929, 27.7929, 29.261, 28.3605, 29.2136, 28.7394, 31.0232, 29.4509, 42.5738, 36.0917 3/15/2008 7:53:32, .5542, .8777, 8.1422, 6.8082, 5.3596, 4.0236, 2.7076, 1.3794, 873.8867, 15.183, 57.4971, 710.1216, 42.0705, 118.1107, 244.4134, 138.5141, 92.0726, 1.218, 57, 172, 28.8342, 28.929, 27.7929, 29.356, 28.3605, 29.3085, 28.3605, 31.0232, 29.4509, 42.6301, 36.0917 3/15/2008 7:54:02, .5542, .8777, 7.9897, 6.6816, 5.2583, 3.9514, 2.6561, 1.3552, 879.25, 15.171, 54.6172, 145.3786, 42.0705, 687.2171, 264.8673, 135.9975, 253.2889, 1.218, 53, 172, 28.8342, 28.929, 27.7929, 29.4984, 28.0766, 29.4509, 28.2658, 31.0711, 29.4984, 42.5738, 36.1417 3/15/2008 7:54:32, .5542, .8777, 8.0995, 6.766, 5.3301, 4.0048, 2.6953, 1.3769, 1038.3597, 15.183, 537.4756, 36.584, 43.0042, 533.0841, 200.0967, 131.4678, 426.3016, 1.218, 52, 193, 28.8816, 28.9764, 27.8401, 29.5935, 27.8401, 29.4035, 28.3605, 31.0711, 29.4984, 42.5738, 36.1417 3/15/2008 7:55:02, .5542, .8745, 8.13, 6.7977, 5.3512, 4.0205, 2.7027, 1.3769, 873.8867, 15.171, 728.507, 37.573, 129.84, 30.1758, 190.8437, 179.282, 92.0726, 1.218, 59, 174, 28.8816, 28.9764, 27.7929, 29.641, 27.982, 29.0238, 28.5025, 31.1189, 29.4984, 42.6301, 36.1917 3/15/2008 7:55:32, .5571, .8745, 7.9958, 6.6816, 5.2583, 3.9514, 2.6561, 1.3552, 882.8255, 15.171, 153.4928, 37.573, 681.6673, 31.1639, 181.5908, 233.136, 253.2889, 1.218, 52, 146, 28.8816, 28.9764, 27.6511, 29.3085, 28.1712, 28.8816, 28.5973, 31.1189, 29.4984, 42.6301, 36.1917 3/15/2008 7:56:02, .5542, .8777, 8.0812, 6.7502, 5.3174, 3.9954, 2.6904, 1.3721, 1036.572, 15.183, 48.8575, 563.7434, 487.454, 32.1519, 172.3378, 172.739, 438.0979, 1.218, 53, 176, 28.929, 28.9764, 27.5093, 29.0238, 28.3605, 29.0238, 28.5025, 31.1189, 29.5459, 42.6865, 36.2418 3/15/2008 7:56:32, .5542, .8777, 8.1422, 6.8082, 5.3596, 4.0299, 2.7101, 1.3818, 911.4295, 15.183, 48.8575, 729.9024, 43.0042, 208.0216, 174.2858, 137.0042, 147.1221, 1.218, 51, 188, 28.929, 29.0238, 27.2731, 29.0712, 28.3605, 29.1661, 28.1712, 31.1667, 29.5459, 42.7429, 36.2418 3/15/2008 7:57:02, .5542, .8777, 7.9654, 6.6605, 5.2415, 3.9389, 2.6463, 1.348, 797.0135, 15.171, 45.0176, 103.8388, 43.0042, 728.7145, 183.5388, 128.9512, 107.801, 1.218, 52, 161, 28.929, 28.9764, 27.0842, 29.1187, 28.1712, 29.3085, 28.1239, 31.1667, 29.5459, 42.7429, 36.2418 3/15/2008 7:57:32, .5542, .8777, 8.0812, 6.7555, 5.3216, 3.9985, 2.6904, 1.3745, 1022.27, 15.183, 566.2743, 38.5621, 43.0042, 497.515, 183.5388, 128.4479, 406.6411, 1.222, 51, 182, 28.9764, 29.0238, 26.8482, 29.261, 27.9347, 29.1661, 28.3605, 31.1667, 29.5459, 42.7429, 36.2418 3/15/2008 7:58:02, .5542, .8777, 8.1178, 6.7871, 5.3427, 4.0142, 2.7002, 1.3769, 891.7642, 15.171, 714.1077, 39.5511, 192.3991, 23.2596, 179.6428, 151.6001, 115.6652, 1.222, 55, 167, 28.9764, 29.0238, 26.5651, 29.261, 28.1239, 28.7394, 28.5499, 31.1667, 29.5459, 42.7429, 36.2919 3/15/2008 7:58:32, .5571, .8745, 7.9471, 6.6394, 5.2288, 3.9263, 2.6414, 1.3456, 802.3767, 15.171, 133.3337, 39.5511, 708.7452, 25.2357, 173.7988, 141.0306, 119.5973, 1.222, 55, 188, 28.9764, 29.0238, 26.3764, 29.0238, 28.3132, 28.6446, 28.692, 31.2146, 29.5459, 42.6301, 36.2919 3/15/2008 7:59:02, .5542, .8777, 8.0995, 6.7713, 5.3301, 4.0048, 2.6953, 1.3769, 1018.6945, 15.1949, 43.0977, 537.0392, 507.9958, 27.2118, 195.2267, 126.938, 383.0484, 1.218, 52, 166, 28.9764, 29.0238, 26.2349, 28.7868, 28.4552, 28.8342, 28.5025, 31.2146, 29.5459, 42.7429, 36.2919 3/15/2008 7:59:32, .5571, .8777, 8.1788, 6.8346, 5.3849, 4.0456, 2.7223, 1.389, 923.9437, 15.183, 45.0176, 671.549, 42.0705, 156.6439, 292.6261, 134.4876, 162.8505, 1.218, 54, 190, 29.0238, 29.0238, 26.2349, 28.929, 28.3605, 29.0712, 28.0766, 31.2146, 29.5459, 42.7994, 36.2919 3/15/2008 8:00:02, .5542, .8777, 8.0263, 6.7133, 5.2836, 3.9671, 2.6683, 1.3601, 825.6175, 15.171, 43.0977, 41.5292, 40.2031, 655.6001, 340.3518, 129.9578, 127.4615, 1.222, 51, 179, 29.0238, 29.0238, 26.3292, 29.1187, 27.982, 29.2136, 27.9347, 31.2146, 29.5459, 42.7429, 36.2919 3/15/2008 8:00:32, .5571, .8777, 8.0324, 6.7133, 5.2836, 3.9734, 2.6733, 1.3649, 1013.3312, 15.171, 605.6325, 37.573, 41.1368, 371.0469, 259.5103, 125.9314, 418.4374, 1.222, 54, 176, 29.0238, 29.0712, 26.5651, 29.3085, 27.6511, 29.0712, 28.0766, 31.2625, 29.5459, 42.6865, 36.2919 3/15/2008 8:01:02, .5542, .8777, 8.0873, 6.7607, 5.3258, 4.0017, 2.6904, 1.3721, 915.005, 15.171, 696.8284, 38.5621, 244.6873, 25.2357, 180.6168, 123.4148, 103.8689, 1.218, 58, 183, 29.0712, 29.0712, 26.7066, 29.356, 27.6983, 28.692, 28.2185, 31.2625, 29.5459, 42.7429, 36.342 3/15/2008 8:01:32, .5542, .8777, 7.941, 6.6394, 5.2246, 3.9263, 2.6365, 1.3456, 727.2912, 15.171, 48.8575, 39.5511, 727.4195, 28.1998, 171.8509, 126.4347,-22.4815, 1.222, 1366, 164, 29.0712, 29.0712, 26.7066, 28.9764, 27.7929, 28.5499, 28.4078, 31.2625, 29.5459, 42.6865, 36.2919 3/15/2008 8:02:02, .5542, .8745, 8.0263, 6.7027, 5.2794, 3.9671, 2.6683, 1.3625, 982.9395, 15.183, 42.1378, 603.3051, 438.9007, 29.1878, 163.5719, 128.4479, 351.5916, 1.222, 51, 185, 29.0712, 29.0712, 26.5651, 28.7394, 28.0293, 28.6446, 28.2658, 31.3104, 29.5459, 42.6301, 36.342 3/15/2008 8:02:32, .5542, .8777, 8.1178, 6.7871, 5.3427, 4.0142, 2.6978, 1.3769, 938.2457, 15.1949, 42.1378, 701.2202, 42.0705, 240.6267, 195.2267, 133.9843, 194.3073, 1.222, 53, 180, 29.0712, 29.0712, 26.3764, 28.7868, 28.1239, 28.8342, 27.8401, 31.3104, 29.5459, 42.6865, 36.342 3/15/2008 8:03:02, .5542, .8777, 7.9532, 6.6447, 5.2288, 3.9263, 2.6414, 1.3456, 745.1687, 15.171, 38.2979, 48.4525, 42.0705, 729.7025, 190.8437, 125.4281, 16.9588, 1.222, 1366, 171, 29.0712, 29.0712, 26.1405, 28.8816, 27.8401, 28.929, 27.7929, 31.3104, 29.5459, 42.6301, 36.342 3/15/2008 8:03:32, .5542, .8777, 8.0141, 6.6921, 5.271, 3.964, 2.6659, 1.3601, 988.3027, 15.171, 601.7927, 39.5511, 42.0705, 423.4126, 185.4868, 124.9248, 371.2521, 1.222, 55, 169, 29.0712, 29.0238, 25.9519, 28.9764, 27.6511, 28.7868, 27.982, 31.3104, 29.4984, 42.5738, 36.342 3/15/2008 8:04:02, .5542, .8777, 8.0629, 6.7396, 5.309, 3.986, 2.6806, 1.3673, 911.4295, 15.171, 675.7094, 39.5511, 278.3012, 22.2716, 168.9289, 120.395, 162.8505, 1.222, 51, 188, 29.1187, 29.0238, 25.8105, 28.929, 27.7456, 28.3605, 28.1712, 31.3583, 29.5459, 42.6301, 36.2919 3/15/2008 8:04:32, .5571, .8745, 7.9288, 6.6235, 5.2161, 3.9169, 2.6316, 1.3408, 714.777, 15.171, 45.0176, 39.5511, 719.0161, 23.2596, 172.8248, 114.3553,-38.2576, 1.222, 1367, 167, 29.0712, 29.0238, 25.7633, 28.6446, 27.8401, 28.2658, 28.2658, 31.3583, 29.4984, 42.5738, 36.2919 3/15/2008 8:05:02, .5571, .8777, 8.0507, 6.7238, 5.3005, 3.9797, 2.6782, 1.3673, 1007.968, 15.183, 38.2979, 566.7105, 422.0937, 25.2357, 237.1085, 125.9314, 386.9805, 1.218, 53, 184, 29.0712, 29.0238, 25.8105, 28.4078, 27.9347, 28.3605, 28.0766, 31.3583, 29.4984, 42.6301, 36.342 3/15/2008 8:05:32, .5542, .8777, 8.1483, 6.8135, 5.368, 4.033, 2.7125, 1.3866, 957.911, 15.183, 41.1778, 624.0749, 41.1368, 228.7703, 299.4441, 133.481, 229.6963, 1.218, 55, 177, 29.0712, 29.0238, 26.0462, 28.4552, 27.8401, 28.5025, 27.6511, 31.3583, 29.4984, 42.6865, 36.342 3/15/2008 8:06:02, .5542, .8777, 8.0019, 6.6921, 5.2668, 3.9577, 2.6585, 1.3552, 805.9522, 15.171, 40.2178, 38.5621, 42.0705, 684.253, 297.4961, 126.4347, 52.455, 1.222, 1367, 189, 29.1187, 29.0238, 26.3292, 28.5973, 27.462, 28.6446, 27.462, 31.3583, 29.4509, 42.6301, 36.342 3/15/2008 8:06:32, .5542, .8777, 7.9836, 6.671, 5.2541, 3.9483, 2.6561, 1.3552, 966.8497, 15.171, 627.7115, 39.5511, 42.0705, 360.1785, 207.4016, 125.4281, 355.5237, 1.222, 51, 182, 29.0712, 28.9764, 26.5179, 28.692, 27.2259, 28.4552, 27.5565, 31.4062, 29.4509, 42.4614, 36.2919 3/15/2008 8:07:02, .5542, .8777, 8.0446, 6.7185, 5.2963, 3.9797, 2.6733, 1.3649, 916.7927, 15.171, 656.5102, 40.5402, 310.9813, 25.2357, 164.0589, 122.4082, 182.511, 1.222, 55, 184, 29.0712, 28.9764, 26.5179, 28.692, 27.3676, 28.0766, 27.6983, 31.3583, 29.4509, 42.5175, 36.2919 3/15/2008 8:07:32, .5542, .8777, 7.9044, 6.6077, 5.2035, 3.9075, 2.6266, 1.336, 700.475, 15.171, 39.2579, 39.5511, 719.9498, 25.2357, 158.7019, 119.8917,-97.4179, 1.222, 1366, 168, 29.0712, 28.9764, 26.3764, 28.3605, 27.5093, 27.982, 27.8401, 31.4062, 29.4035, 42.4053, 36.2919 3/15/2008 8:08:02, .5542, .8777, 7.9958, 6.6816, 5.2626, 3.9546, 2.661, 1.3577, 974.0007, 15.1949, 39.2579, 586.4913, 428.6298, 26.2237, 178.6688, 124.9248, 339.7953, 1.222, 52, 186, 29.0712, 28.929, 26.1405, 28.0766, 27.6511, 28.0766, 27.7456, 31.4062, 29.4035, 42.4053, 36.2919 3/15/2008 8:08:32, .5542, .8777, 8.0995, 6.7713, 5.3343, 4.0079, 2.6929, 1.3745, 920.3682, 15.183, 40.2178, 649.79, 41.1368, 188.261, 276.0682, 133.9843, 166.7826, 1.222, 53, 192, 29.0712, 28.929, 25.9991, 28.1712, 27.6511, 28.2185, 27.3676, 31.4062, 29.356, 42.4614, 36.2418 3/15/2008 8:09:02, .5542, .8777, 7.9836, 6.6763, 5.2541, 3.9483, 2.6561, 1.3528, 807.74, 15.171, 39.2579, 38.5621, 41.1368, 630.8993, 346.6828, 126.4347, 99.9368, 1.222, 76, 201, 29.0712, 28.929, 26.1877, 28.2658, 27.2731, 28.3605, 27.1786, 31.4062, 29.356, 42.4614, 36.2418 3/15/2008 8:09:32, .5542, .8777, 7.9897, 6.671, 5.2541, 3.9483, 2.6561, 1.3552, 963.2742, 15.171, 587.3933, 39.5511, 41.1368, 291.0163, 310.158, 124.4215, 351.5916, 1.222, 54, 159, 29.0238, 28.8816, 26.6594, 28.4078, 26.9898, 28.1239, 27.1786, 31.4062, 29.356, 42.4053, 36.2418 3/15/2008 8:10:02, .5571, .8777, 8.0812, 6.7555, 5.3216, 3.9985, 2.688, 1.3721, 975.7885, 15.171, 607.5524, 39.5511, 343.6614, 28.1998, 236.1345, 120.8983, 292.61, 1.222, 55, 180, 29.0238, 28.8342, 27.1786, 28.3605, 26.8954, 27.6983, 27.2731, 31.4062, 29.3085, 42.4614, 36.1917 3/15/2008 8:10:32, .5542, .8777, 7.9349, 6.6341, 5.2204, 3.9232, 2.6365, 1.3456, 734.4422, 15.171, 49.8174, 37.573, 705.0103, 31.1639, 196.2007, 118.8851,-57.9777, 1.218, 1367, 177, 29.0238, 28.8342, 27.5565, 28.0293, 26.9426, 27.6038, 27.3676, 31.4062, 29.3085, 42.4614, 36.1917 3/15/2008 8:11:02, .5542, .8777, 8.0019, 6.6816, 5.2626, 3.9546, 2.6585, 1.3601, 979.364, 15.183, 50.7774, 589.4585, 393.1485, 34.128, 204.9666, 131.9711, 363.3879, 1.218, 55, 167, 29.0238, 28.7868, 27.6511, 27.7929, 27.0842, 27.7456, 27.1786, 31.4062, 29.261, 42.4053, 36.1917 3/15/2008 8:11:32, .5542, .8777, 8.0995, 6.7713, 5.3301, 4.0048, 2.6929, 1.3745, 940.0335, 15.183, 51.7373, 640.8887, 43.0042, 223.8301, 259.0233, 142.0372, 210.0358, 1.218, 52, 193, 28.9764, 28.7868, 27.6511, 27.8874, 27.1314, 27.8874, 26.801, 31.4541, 29.261, 42.4053, 36.1417 3/15/2008 8:12:02, .5542, .8777, 7.9715, 6.6658, 5.2457, 3.942, 2.6512, 1.3504, 809.5277, 15.171, 50.7774, 35.5949, 43.0042, 647.6958, 326.7159, 132.9777, 92.0726, 1.2141, 56, 172, 28.9764, 28.7394, 27.6983, 27.982, 26.8482, 27.982, 26.7538, 31.4541, 29.2136, 42.3493, 36.1417 3/15/2008 8:12:32, .5542, .8777, 7.9897, 6.671, 5.2541, 3.9514, 2.6585, 1.3577, 972.213, 15.171, 560.5145, 36.584, 43.0042, 312.753, 332.5599, 130.4612, 367.32, 1.218, 53, 197, 28.929, 28.7394, 27.982, 28.1712, 26.5651, 27.7929, 26.8482, 31.4062, 29.2136, 42.2933, 36.1417 3/15/2008 8:13:02, .5542, .8777, 8.0934, 6.766, 5.3301, 4.0048, 2.6929, 1.3745, 972.213, 15.171, 584.5135, 35.5949, 296.0418, 35.116, 306.262, 124.9248, 288.6779, 1.218, 54, 185, 28.929, 28.692, 28.5499, 28.0766, 26.4707, 27.3203, 26.9426, 31.4062, 29.1661, 42.4053, 36.0917 3/15/2008 8:13:32, .5542, .8777, 7.9532, 6.6499, 5.2372, 3.9326, 2.6438, 1.348, 791.6502, 15.171, 63.2568, 32.6278, 646.1861, 40.0562, 296.0351, 126.4347, 36.6789, 1.218, 1367, 187, 28.929, 28.6446, 29.2136, 27.6983, 26.5179, 27.1786, 26.9426, 31.4541, 29.1187, 42.3493, 36.0917 3/15/2008 8:14:02, .5542, .8777, 7.9958, 6.6763, 5.2583, 3.9514, 2.661, 1.3601, 982.9395, 15.183, 64.2168, 546.9297, 336.1917, 44.0083, 283.3732, 142.0372, 386.9805, 1.2141, 53, 177, 28.8816, 28.5973, 29.736, 27.462, 26.6122, 27.3203, 26.6594, 31.4062, 29.0712, 42.2933, 36.0417 3/15/2008 8:14:32, .5542, .8777, 8.0934, 6.766, 5.3301, 4.0048, 2.6953, 1.3745, 952.5477, 15.183, 66.1367, 597.3708, 43.9379, 226.7942, 292.6261, 153.6133, 233.6284, 1.2141, 55, 183, 28.8816, 28.5973, 30.1167, 27.5565, 26.5651, 27.5093, 26.282, 31.4062, 29.0712, 42.3493, 36.0417 3/15/2008 8:15:02, .5542, .8777, 7.9897, 6.6763, 5.2583, 3.9483, 2.6536, 1.3552, 816.6787, 15.171, 67.0966, 29.6607, 44.8717, 654.6121, 320.8719, 148.0769, 88.1405, 1.2141, 54, 191, 28.8342, 28.5499, 30.2596, 27.7929, 26.2349, 27.6511, 26.282, 31.4062, 29.0238, 42.2374, 36.0417 3/15/2008 8:15:32, .5571, .8777, 7.9836, 6.6658, 5.2541, 3.9483, 2.6536, 1.3577, 982.9395, 15.171, 583.5535, 30.6497, 44.8717, 339.4299, 312.593, 141.0306, 410.5732, 1.2141, 51, 174, 28.7868, 28.5025, 30.4979, 27.8874, 26.0934, 27.5093, 26.4235, 31.4062, 28.9764, 42.2374, 35.9918 3/15/2008 8:16:02, .5542, .8745, 8.0873, 6.7555, 5.3216, 3.9985, 2.6929, 1.3745, 957.911, 15.171, 609.4723, 29.6607, 252.1571, 46.9724, 306.262, 133.9843, 269.0173, 1.2141, 53, 172, 28.7868, 28.4552, 30.8798, 27.7929, 26.1405, 27.037, 26.5651, 31.4062, 28.9764, 42.2933, 35.9918 3/15/2008 8:16:32, .5542, .8777, 7.9288, 6.6288, 5.2161, 3.92, 2.634, 1.3456, 800.589, 15.171, 79.5761, 26.6936, 601.3676, 50.9245, 333.0469, 133.9843, 92.0726, 1.2141, 55, 195, 28.7394, 28.4078, 31.5021, 27.4148, 26.1877, 26.9426, 26.4707, 31.4062, 28.929, 42.1259, 35.9418 3/15/2008 8:17:02, .5542, .8777, 7.9532, 6.6394, 5.2288, 3.9295, 2.6438, 1.3504, 952.5477, 15.183, 75.7363, 487.5871, 286.7046, 51.9126, 340.3518, 149.0836, 355.5237, 1.2102, 53, 172, 28.7394, 28.4078, 32.1265, 27.1314, 26.1405, 27.0842, 26.0934, 31.4062, 28.8816, 42.0702, 35.9418 3/15/2008 8:17:32, .5571, .8777, 8.0324, 6.7133, 5.2879, 3.9734, 2.6733, 1.3673, 972.213, 15.183, 74.7763, 481.6529, 43.9379, 308.8009, 346.1958, 159.653, 320.1347, 1.2102, 51, 180, 28.692, 28.3132, 32.657, 27.3203, 25.9519, 27.2731, 25.7162, 31.4062, 28.8342, 42.1259, 35.892 3/15/2008 8:18:02, .5542, .8745, 8.0141, 6.7027, 5.2794, 3.964, 2.6634, 1.3601, 818.4665, 15.171, 81.496, 27.6826, 45.8054, 637.8155, 337.9168, 150.5935, 96.0047, 1.2141, 56, 174, 28.6446, 28.3132, 33.044, 27.5565, 25.6219, 27.3203, 25.8105, 31.3583, 28.7868, 42.1816, 35.892 3/15/2008 8:18:32, .5542, .8777, 7.9654, 6.6552, 5.2415, 3.9357, 2.6487, 1.3552, 959.6987, 15.171, 631.5514, 27.6826, 44.8717, 290.0283, 283.8602, 148.5802, 371.2521, 1.2102, 55, 177, 28.5973, 28.2658, 33.2865, 27.6511, 25.5748, 27.0842, 26.0462, 31.3583, 28.7868, 42.1259, 35.8421 3/15/2008 8:19:02, .5542, .8745, 8.0873, 6.7607, 5.3258, 4.0017, 2.6929, 1.3745, 974.0007, 15.171, 627.7115, 25.7045, 283.9035, 52.9006, 270.2242, 140.5273, 300.4742, 1.2141, 50, 170, 28.5973, 28.2185, 33.5295, 27.6038, 25.7633, 26.801, 26.1877, 31.3583, 28.7394, 42.1259, 35.8421 3/15/2008 8:19:32, .5542, .8777, 7.9288, 6.6235, 5.2119, 3.9138, 2.6316, 1.3432, 800.589, 15.171, 82.456, 25.7045, 606.9699, 52.9006, 322.3329, 137.0042, 92.0726, 1.2141, 56, 194, 28.5499, 28.1712, 33.9682, 27.2259, 25.8576, 26.8482, 26.0934, 31.3583, 28.692, 42.0147, 35.8421 3/15/2008 8:20:02, .5542, .8777, 7.9349, 6.6235, 5.2161, 3.92, 2.6365, 1.3456, 922.156, 15.183, 74.7763, 452.9707, 264.2954, 49.9365, 369.5716, 148.0769, 304.4063, 1.2102, 54, 193, 28.5025, 28.1239, 34.5069, 27.037, 25.669, 26.9898, 25.669, 31.3104, 28.6446, 41.793, 35.7923 3/15/2008 8:20:32, .5542, .8777, 7.9532, 6.6394, 5.2288, 3.9263, 2.6438, 1.3504, 916.7927, 15.171, 71.8964, 380.7706, 43.0042, 304.8487, 401.2264, 156.6332, 257.221, 1.2141, 51, 177, 28.4552, 28.0766, 35.1473, 27.2731, 25.3862, 26.9898, 25.3391, 31.3104, 28.6446, 41.793, 35.7923 3/15/2008 8:21:02, .5542, .8745, 8.0324, 6.7133, 5.2836, 3.9703, 2.6683, 1.3625, 884.6132, 15.171, 176.5317, 30.6497, 43.9379, 566.6772, 376.3896, 146.0637, 147.1221, 1.2102, 52, 176, 28.4552, 27.982, 35.6927, 27.4148, 25.0563, 26.9426, 25.4334, 31.3104, 28.5973, 41.9037, 35.7425 3/15/2008 8:21:32, .5542, .8777, 7.9288, 6.6235, 5.2161, 3.9169, 2.6365, 1.3456, 870.3112, 15.171, 676.6693, 30.6497, 44.8717, 157.632, 282.8862, 145.5604, 245.4247, 1.2102, 52, 205, 28.4078, 27.982, 36.0417, 27.5093, 25.1035, 26.7538, 25.669, 31.3104, 28.5499, 41.9037, 35.6927 3/15/2008 8:22:02, .5542, .8777, 8.0629, 6.7344, 5.309, 3.986, 2.6831, 1.3721, 1009.7557, 15.171, 581.6336, 27.6826, 399.6845, 48.9485, 239.0564, 138.5141, 383.0484, 1.2141, 51, 182, 28.3605, 27.9347, 36.2418, 27.4148, 25.3862, 26.5651, 25.7633, 31.3104, 28.5025, 41.9591, 35.6927 3/15/2008 8:22:32, .5542, .8777, 7.9532, 6.6499, 5.2372, 3.9326, 2.6438, 1.348, 791.6502, 15.171, 79.5761, 25.7045, 644.3186, 49.9365, 271.1982, 143.0439, 60.343, 1.2102, 1367, 168, 28.3132, 27.8874, 36.4424, 27.1314, 25.4805, 26.7538, 25.7633, 31.2625, 28.5025, 41.9037, 35.643 3/15/2008 8:23:02, .5542, .8777, 7.9227, 6.6183, 5.2077, 3.9138, 2.634, 1.3456, 922.156, 15.183, 75.7363, 494.5104, 240.9524, 49.9365, 350.0918, 150.0902, 312.2705, 1.2102, 52, 167, 28.2658, 27.8401, 36.7444, 27.1314, 25.3862, 26.9426, 25.4805, 31.2625, 28.4552, 41.6826, 35.643 3/15/2008 8:23:32, .5542, .8777, 7.9166, 6.613, 5.2077, 3.9106, 2.6316, 1.3432, 873.8867, 15.171, 71.8964, 332.3075, 43.0042, 287.0642, 424.1153, 155.6266, 190.3752, 1.2102, 51, 181, 28.2185, 27.7929, 37.1997, 27.3203, 25.1035, 26.8482, 25.2448, 31.2625, 28.4552, 41.6275, 35.5933 3/15/2008 8:24:02, .5571, .8777, 7.9715, 6.6605, 5.2457, 3.9389, 2.6487, 1.3528, 888.1887, 15.171, 244.6887, 32.6278, 43.9379, 455.0296, 420.7063, 144.0505, 182.511, 1.2141, 54, 181, 28.1712, 27.7456, 37.7604, 27.3676, 24.7265, 26.7538, 25.292, 31.2146, 28.4078, 41.6275, 35.5933 3/15/2008 8:24:32, .5542, .8777, 7.9349, 6.6288, 5.2161, 3.92, 2.6365, 1.3432, 800.589, 15.159, 661.31, 33.6169, 43.0042, 38.0801, 329.6379, 134.9909, 60.343, 1.2102, 1366, 183, 28.1712, 27.7456, 38.2228, 27.3203, 24.7736, 26.4235, 25.3391, 31.2146, 28.3605, 41.6275, 35.5436 3/15/2008 8:25:02, .5542, .8745, 7.9775, 6.6605, 5.2457, 3.942, 2.6536, 1.3577, 993.666, 15.171, 425.1606, 33.6169, 535.0736, 41.0442, 255.6143, 134.9909, 406.6411, 1.2141, 51, 174, 28.1239, 27.6983, 38.533, 27.1314, 24.9621, 26.3292, 25.4334, 31.2146, 28.3605, 41.6275, 35.5436 3/15/2008 8:25:32, .5542, .8777, 8.0507, 6.7238, 5.2963, 3.9797, 2.6757, 1.3673, 907.854, 15.183, 71.8964, 199.7759, 622.8431, 41.0442, 245.8744, 145.0571, 190.3752, 1.2102, 53, 180, 28.0766, 27.6511, 38.5849, 26.9898, 25.1035, 26.6122, 25.4334, 31.2146, 28.3132, 41.7378, 35.494 3/15/2008 8:26:02, .5571, .8745, 7.9044, 6.6024, 5.1993, 3.9075, 2.6266, 1.3408, 822.042, 15.171, 70.9365, 618.1407, 90.6238, 41.0442, 308.21, 145.0571, 170.7147, 1.2102, 55, 185, 28.0293, 27.6038, 38.533, 27.0842, 25.1977, 26.8482, 25.2448, 31.2146, 28.2658, 41.6826, 35.494 3/15/2008 8:26:32, .5542, .8777, 7.9532, 6.6394, 5.2288, 3.9295, 2.6438, 1.3528, 945.3967, 15.171, 67.0966, 329.3404, 43.0042, 408.5921, 388.0775, 152.1034, 320.1347, 1.2102, 54, 180, 27.982, 27.5565, 38.5849, 27.3676, 25.0092, 26.8954, 25.1977, 31.1667, 28.2185, 41.6826, 35.494 3/15/2008 8:27:02, .5542, .8777, 8.0019, 6.6816, 5.2626, 3.9514, 2.661, 1.3601, 915.005, 15.183, 279.2471, 36.584, 43.9379, 458.9817, 410.9664, 140.024, 225.7642, 1.2102, 55, 190, 27.982, 27.5093, 38.7407, 27.4148, 24.7736, 26.801, 25.3391, 31.1189, 28.2185, 41.6826, 35.4444 3/15/2008 8:27:32, .5542, .8777, 7.9349, 6.6341, 5.2246, 3.9232, 2.6365, 1.3456, 784.4992, 15.171, 622.9117, 36.584, 41.1368, 34.128, 358.3707, 123.4148, 56.399, 1.2141, 1366, 176, 27.8874, 27.462, 39.106, 27.3203, 24.8207, 26.4707, 25.3391, 31.1189, 28.1712, 41.5724, 35.4444 3/15/2008 8:28:02, .5542, .8777, 7.9105, 6.6077, 5.2035, 3.9106, 2.6316, 1.3456, 923.9437, 15.171, 266.7677, 37.573, 557.4828, 32.1519, 325.7419, 128.9512, 316.2026, 1.2141, 50, 188, 27.8874, 27.462, 39.3685, 27.037, 24.8207, 26.3292, 25.1977, 31.1189, 28.1712, 41.3529, 35.4444 3/15/2008 8:28:32, .5542, .8777, 7.9958, 6.6763, 5.2583, 3.9546, 2.661, 1.3601, 982.9395, 15.183, 62.2969, 364.9459, 487.454, 30.1758, 318.9239, 137.5075, 355.5237, 1.2102, 55, 184, 27.8401, 27.4148, 39.5793, 26.801, 24.8207, 26.5651, 25.0092, 31.1189, 28.1239, 41.4626, 35.3948 3/15/2008 8:29:02, .5542, .8777, 7.9532, 6.6394, 5.2288, 3.9263, 2.6389, 1.348, 788.0747, 15.171, 59.417, 615.1736, 43.0042, 28.1998, 335.9688, 141.0306, 60.343, 1.2102, 1366, 192, 27.7929, 27.3676, 39.5265, 26.9898, 24.8207, 26.7538, 24.8678, 31.0711, 28.1239, 41.5175, 35.3948 3/15/2008 8:29:32, .5571, .8777, 7.9288, 6.6235, 5.2161, 3.9169, 2.6365, 1.3456, 830.9807, 15.171, 52.6973, 95.9265, 42.0705, 583.4738, 355.4487, 142.0372, 178.5789, 1.2102, 55, 190, 27.7929, 27.3203, 39.3159, 27.3203, 24.6793, 26.8954, 24.9621, 31.0711, 28.0766, 41.5724, 35.3452 3/15/2008 8:30:02, .5542, .8777, 8.008, 6.6869, 5.2668, 3.9577, 2.6659, 1.3649, 1009.7557, 15.183, 501.9572, 43.5073, 42.0705, 429.3408, 306.262, 131.9711, 410.5732, 1.2141, 53, 176, 27.7456, 27.2731, 39.0537, 27.462, 24.6793, 26.8482, 25.3862, 31.0232, 28.0766, 41.6275, 35.3452 3/15/2008 8:30:32, .5542, .8745, 8.0202, 6.7027, 5.2794, 3.9671, 2.6659, 1.3625, 830.9807, 15.171, 683.389, 42.5182, 131.7074, 21.2836, 243.4394, 120.395, 48.5109, 1.2141, 1367, 188, 27.6983, 27.2731, 38.6887, 27.5093, 25.0092, 26.6122, 25.669, 31.0232, 28.0293, 41.6826, 35.3452 3/15/2008 8:31:02, .5542, .8745, 7.9105, 6.6024, 5.2035, 3.9075, 2.6291, 1.3456, 861.3725, 15.171, 198.6108, 42.5182, 634.0477, 20.2955, 258.0493, 122.4082, 221.8321, 1.2141, 51, 172, 27.6511, 27.2259, 38.3777, 27.2731, 25.292, 26.6122, 25.7633, 31.0232, 28.0293, 41.5724, 35.3452 3/15/2008 8:31:32, .5542, .8777, 8.0019, 6.6763, 5.2583, 3.9546, 2.661, 1.3625, 979.364, 15.171, 45.9776, 400.5514, 465.0448, 19.3075, 321.8459, 129.4545, 343.7274, 1.2141, 55, 194, 27.6038, 27.1786, 38.2228, 27.0842, 25.4334, 26.9426, 25.6219, 30.9754, 28.0293, 41.5724, 35.2957 3/15/2008 8:32:02, .5542, .8745, 7.9166, 6.6077, 5.2035, 3.9106, 2.6316, 1.3456, 805.9522, 15.171, 42.1378, 514.2913, 40.2031, 86.4937, 398.7915, 131.9711, 32.7348, 1.2141, 1367, 188, 27.6038, 27.1786, 38.1197, 27.3203, 25.292, 27.1314, 25.2448, 30.9754, 28.0293, 41.5175, 35.3452 3/15/2008 8:32:32, .5571, .8777, 7.9288, 6.6288, 5.2204, 3.92, 2.6365, 1.3456, 757.683, 15.171, 42.1378, 45.4854, 40.2031, 504.4312, 423.1413, 122.9115,-6.7054, 1.2141, 1366, 182, 27.5565, 27.1314, 38.0683, 27.6511, 24.9621, 27.2259, 25.3391, 30.9276, 28.0293, 41.5724, 35.2957 3/15/2008 8:33:02, .5542, .8777, 7.9105, 6.613, 5.2035, 3.9106, 2.6316, 1.3456, 870.3112, 15.171, 600.8327, 46.4744, 40.2031, 158.62, 328.1769, 125.9314, 221.8321, 1.2141, 55, 187, 27.5093, 27.1314, 38.0683, 27.7929, 24.9149, 26.9898, 25.669, 30.9276, 28.0293, 41.5724, 35.2957 3/15/2008 8:33:32, .5542, .8777, 8.008, 6.6921, 5.271, 3.964, 2.6659, 1.3649, 968.6375, 15.171, 552.8349, 45.4854, 410.8891, 14.3673, 219.5766, 117.8785, 308.3384, 1.218, 54, 193, 27.5093, 27.1314, 37.8628, 27.7456, 25.2448, 26.7538, 25.9991, 30.9276, 27.982, 41.5724, 35.2957 3/15/2008 8:34:02, .5542, .8777, 7.941, 6.6341, 5.2204, 3.9232, 2.6389, 1.3456, 704.0505, 15.171, 35.4181, 43.5073, 697.5405, 14.3673, 176.2338, 119.8917,-109.25, 1.2141, 1366, 156, 27.462, 27.0842, 37.3521, 27.462, 25.6219, 26.9426, 26.2349, 30.8798, 27.982, 41.6275, 35.2957 3/15/2008 8:34:32, .5542, .8777, 7.9227, 6.613, 5.2077, 3.9138, 2.634, 1.3456, 895.3397, 15.171, 31.5782, 656.7133, 268.964, 12.3913, 210.8106, 125.9314, 253.2889, 1.2141, 51, 173, 27.462, 27.037, 36.694, 27.462, 25.9991, 27.2731, 26.1877, 30.8798, 28.0293, 41.5724, 35.2957 3/15/2008 8:35:02, .5542, .8745, 8.0507, 6.7238, 5.2963, 3.9797, 2.6782, 1.3697, 993.666, 15.183, 25.8185, 558.7982, 38.3356, 374.011, 263.8933, 134.4876, 324.0668, 1.2141, 55, 197, 27.462, 27.0842, 35.892, 27.6983, 26.1405, 27.6038, 26.0462, 30.8798, 28.0293, 41.5724, 35.2957 3/15/2008 8:35:32, .5542, .8777, 7.9958, 6.6816, 5.2583, 3.9514, 2.6561, 1.3552, 814.891, 15.171, 82.456, 46.4744, 38.3356, 663.5044, 266.3283, 119.8917, 1.1827, 1.218, 1366, 167, 27.4148, 27.037, 35.0979, 27.8401, 26.0462, 27.6983, 26.3764, 30.832, 28.0293, 41.5175, 35.2957 3/15/2008 8:36:02, .5542, .8777, 7.8495, 6.5549, 5.1571, 3.8792, 2.6095, 1.3335, 814.891, 15.159, 661.31, 46.4744, 36.4682, 162.5721, 197.6617, 123.4148, 143.19, 1.218, 53, 188, 27.4148, 27.037, 34.3597, 27.982, 26.1405, 27.462, 26.7538, 30.832, 28.0293, 41.3529, 35.2957 3/15/2008 8:36:32, .5542, .8745, 7.9349, 6.6235, 5.2161, 3.92, 2.6389, 1.3504, 929.307, 15.171, 514.4366, 45.4854, 457.575, 4.487, 156.7539, 115.3619, 241.4926, 1.218, 54, 190, 27.4148, 27.037, 33.6756, 27.8874, 26.4707, 27.2259, 27.037, 30.832, 28.0766, 41.4077, 35.2957 3/15/2008 8:37:02, .5542, .8777, 7.941, 6.6341, 5.2246, 3.9263, 2.6389, 1.3456, 736.23, 15.171, 14.299, 95.9265, 690.0708, 4.487, 161.1369, 116.8718,-140.8022, 1.218, 1366, 201, 27.3676, 27.037, 33.044, 27.6038, 26.7538, 27.4148, 27.1786, 30.832, 28.0766, 41.5724, 35.2957 3/15/2008 8:37:32, .5571, .8777, 7.8983, 6.5972, 5.195, 3.9043, 2.6266, 1.3432, 847.0705, 15.171, 14.299, 670.5599, 190.5317, 4.487, 231.7515, 122.4082, 170.7147, 1.218, 55, 184, 27.3676, 27.037, 32.4639, 27.6038, 26.9898, 27.6983, 26.9898, 30.832, 28.1239, 41.5724, 35.3452 3/15/2008 8:38:02, .5542, .8777, 8.0141, 6.6921, 5.271, 3.9608, 2.6659, 1.3649, 999.0292, 15.183, 11.4191, 484.62, 34.6008, 429.3408, 282.8862, 130.4612, 339.7953, 1.218, 54, 165, 27.3676, 27.0842, 31.9341, 27.7929, 26.9426, 27.8874, 26.801, 30.832, 28.1712, 41.5175, 35.3452 3/15/2008 8:38:32, .5542, .8745, 8.0019, 6.6816, 5.2626, 3.9546, 2.6585, 1.3601, 870.3112, 15.171, 165.9722, 45.4854, 35.5345, 652.636, 239.0564, 123.9182, 92.0726, 1.218, 62, 184, 27.3676, 27.0842, 31.4541, 27.982, 26.7066, 27.9347, 26.9898, 30.7843, 28.1712, 41.5175, 35.3452 3/15/2008 8:39:02, .5542, .8777, 7.8312, 6.5391, 5.1486, 3.8667, 2.5997, 1.3287, 734.4422, 15.171, 676.6693, 47.4635, 37.4019, 93.4099, 132.8911, 115.3619,-6.7054, 1.222, 1366, 172, 27.3676, 27.0842, 30.832, 28.0293, 26.8482, 27.6511, 27.2731, 30.7843, 28.2185, 41.4626, 35.3452 3/15/2008 8:39:32, .5542, .8777, 7.941, 6.6235, 5.2161, 3.92, 2.6365, 1.3504, 965.062, 15.171, 432.8403, 46.4744, 490.2551, 6.4631, 120.2292, 188.3416, 296.5421, 1.218, 52, 172, 27.3676, 27.0842, 30.1167, 27.7929, 27.1786, 27.3676, 27.5093, 30.7843, 28.2185, 41.5175, 35.3452 3/15/2008 8:40:02, .5542, .8777, 7.9775, 6.6552, 5.2415, 3.9389, 2.6463, 1.3552, 866.7357, 15.171, 10.4592, 210.6554, 632.1803, 5.475, 107.0803, 222.0632, 68.2311, 1.218, 1366, 189, 27.3676, 27.1314, 29.261, 27.3676, 27.462, 27.5093, 27.6038, 30.7843, 28.2185, 41.4077, 35.3948 3/15/2008 8:40:32, .5571, .8745, 7.8312, 6.5391, 5.1444, 3.8635, 2.5997, 1.3287, 725.5035, 15.171, 8.5393, 728.9134, 86.889, 5.475, 110.0022, 153.11,-18.5375, 1.222, 1367, 175, 27.3676, 27.1314, 28.4078, 27.2731, 27.6511, 27.6511, 27.3203, 30.7843, 28.2658, 41.4626, 35.3948 3/15/2008 8:41:02, .5542, .8777, 7.9288, 6.613, 5.2077, 3.9106, 2.634, 1.3504, 948.9722, 15.183, 7.5793, 522.2036, 35.5345, 494.5509, 115.8462, 133.481, 269.0173, 1.222, 54, 183, 27.3676, 27.1314, 27.6038, 27.3676, 27.5565, 27.7456, 27.1314, 30.7365, 28.3132, 41.4626, 35.3948 3/15/2008 8:41:32, .5571, .8745, 7.9532, 6.6499, 5.233, 3.9295, 2.6438, 1.3504, 780.9237, 15.171, 103.575, 48.4525, 36.4682, 699.0735, 128.9951, 125.9314,-85.5858, 1.222, 1366, 164, 27.4148, 27.1786, 26.801, 27.4148, 27.3203, 27.6511, 27.3203, 30.7843, 28.3605, 41.5724, 35.4444 3/15/2008 8:42:02, .5542, .8745, 7.8556, 6.5549, 5.1613, 3.8761, 2.6095, 1.3335, 809.5277, 15.171, 651.7105, 47.4635, 36.4682, 153.6798, 123.1512, 151.0968, 103.8689, 1.222, 51, 174, 27.4148, 27.1786, 26.0462, 27.4148, 27.3676, 27.2731, 27.5565, 30.7843, 28.3605, 41.4626, 35.3948 3/15/2008 8:42:32, .5542, .8777, 7.9349, 6.6235, 5.2161, 3.92, 2.6414, 1.3528, 966.8497, 15.171, 497.1574, 46.4744, 435.1658, 3.499, 122.1772, 177.2688, 272.9494, 1.222, 53, 185, 27.4148, 27.2259, 25.3862, 27.2731, 27.5565, 26.9898, 27.6983, 30.7365, 28.3605, 41.4626, 35.4444 3/15/2008 8:43:02, .5542, .8777, 7.9349, 6.6235, 5.2119, 3.9138, 2.6316, 1.3456, 809.5277, 15.171, 8.5393, 167.1375, 672.3302, 4.487, 109.0282, 161.1629,-42.2016, 1.222, 1366, 192, 27.4148, 27.2259, 24.8207, 26.8954, 27.7456, 27.0842, 27.7456, 30.7365, 28.4078, 41.4626, 35.3948 3/15/2008 8:43:32, .5542, .8777, 7.8129, 6.5233, 5.1318, 3.8541, 2.5948, 1.3263, 755.8952, 15.171, 5.6594, 724.9572, 156.9178, 4.487, 113.8982, 122.4082, 96.0047, 1.222, 53, 184, 27.462, 27.2259, 24.2553, 26.801, 27.7929, 27.2731, 27.462, 30.7365, 28.4078, 41.4077, 35.4444 3/15/2008 8:44:02, .5542, .8777, 7.9166, 6.6077, 5.1993, 3.9075, 2.6316, 1.348, 952.5477, 15.183, 5.6594, 557.8091, 35.5345, 460.9578, 129.9691, 132.4744, 265.0852, 1.222, 55, 178, 27.462, 27.2731, 23.6898, 26.9426, 27.6511, 27.4148, 27.1314, 30.7365, 28.4078, 41.4077, 35.4444 3/15/2008 8:44:32, .5542, .8745, 7.9288, 6.6235, 5.2119, 3.9169, 2.6316, 1.3456, 739.8055, 15.171, 36.378, 46.4744, 35.5345, 709.9419, 120.7162, 140.5273,-140.8022, 1.222, 1366, 207, 27.462, 27.2731, 23.1243, 27.037, 27.3676, 27.3676, 27.1786, 30.7365, 28.4078, 41.5175, 35.4444 3/15/2008 8:45:02, .5542, .8777, 7.8861, 6.5761, 5.1782, 3.8918, 2.6168, 1.3408, 900.703, 15.171, 591.2332, 46.4744, 34.6008, 244.5788, 120.7162, 216.5268, 237.5605, 1.222, 51, 207, 27.462, 27.3203, 22.5114, 27.037, 27.2731, 27.037, 27.4148, 30.7365, 28.4078, 41.4626, 35.3948 3/15/2008 8:45:32, .5542, .8777, 7.9836, 6.6658, 5.2499, 3.942, 2.6536, 1.3601, 961.4865, 15.183, 464.5188, 47.4635, 367.0044, 3.499, 120.7162, 280.4469, 249.3568, 1.222, 51, 204, 27.462, 27.3203, 21.9927, 26.801, 27.5093, 26.5651, 27.5565, 30.7365, 28.4078, 41.5724, 35.4444 3/15/2008 8:46:02, .5542, .8777, 7.9715, 6.6552, 5.2372, 3.9357, 2.6487, 1.3552, 822.042, 15.171, 6.6194, 105.8169, 632.1803, 3.499, 109.0282, 278.937,-22.4815, 1.2259, 1366, 184, 27.5093, 27.3676, 21.4265, 26.3764, 27.6983, 26.6122, 27.5565, 30.7365, 28.4078, 41.5724, 35.4444 3/15/2008 8:46:32, .5542, .8777, 7.8312, 6.5338, 5.1444, 3.8635, 2.5997, 1.3311, 816.6787, 15.171, 6.6194, 705.1764, 195.2003, 3.499, 110.9762, 162.6729, 131.3936, 1.222, 53, 182, 27.5565, 27.3676, 20.9544, 26.2349, 27.8401, 26.801, 27.2731, 30.6888, 28.4078, 41.4626, 35.3948 3/15/2008 8:47:02, .5542, .8777, 7.9349, 6.6235, 5.2119, 3.9138, 2.6365, 1.3528, 945.3967, 15.171, 5.6594, 611.2174, 34.6008, 398.7118, 146.04, 135.9975, 225.7642, 1.222, 54, 178, 27.5565, 27.3676, 20.4821, 26.4235, 27.6983, 26.9426, 26.9426, 30.6888, 28.4078, 41.5175, 35.3948 3/15/2008 8:47:32, .5571, .8745, 7.88, 6.5813, 5.1782, 3.8886, 2.6144, 1.336, 693.324, 15.171, 5.6594, 44.4963, 35.5345, 719.8222, 158.7019, 126.938,-148.6902, 1.222, 1366, 175, 27.5565, 27.3676, 20.0567, 26.6122, 27.3676, 27.037, 27.037, 30.6888, 28.4078, 41.4626, 35.3948 3/15/2008 8:48:02, .5542, .8777, 7.8556, 6.5549, 5.1613, 3.8761, 2.6095, 1.336, 900.703, 15.171, 619.0719, 45.4854, 34.6008, 301.8846, 125.5861, 133.481, 237.5605, 1.222, 53, 189, 27.5565, 27.4148, 19.7257, 26.7538, 27.2259, 26.8482, 27.2731, 30.6888, 28.4078, 41.4077, 35.3948 3/15/2008 8:48:32, .5542, .8745, 7.9897, 6.6658, 5.2499, 3.9452, 2.6536, 1.3601, 952.5477, 15.171, 562.4345, 44.4963, 342.7277, 4.487, 120.2292, 193.3747, 217.9, 1.222, 55, 191, 27.6038, 27.4148, 19.4418, 26.7066, 27.4148, 26.4707, 27.4148, 30.6888, 28.4078, 41.5175, 35.3948 3/15/2008 8:49:02, .5542, .8777, 7.9166, 6.613, 5.1993, 3.9043, 2.6266, 1.3432, 755.8952, 15.171, 7.5793, 42.5182, 666.7278, 4.487, 110.4892, 246.222,-50.0896, 1.2259, 1366, 195, 27.6038, 27.462, 19.0631, 26.3292, 27.6038, 26.5651, 27.462, 30.6888, 28.4078, 41.4626, 35.3452 3/15/2008 8:49:32, .5571, .8777, 7.8617, 6.5602, 5.1655, 3.8792, 2.6119, 1.336, 898.9152, 15.183, 6.6194, 659.6804, 283.9035, 5.475, 106.1063, 189.3482, 233.6284, 1.2259, 52, 195, 27.6511, 27.462, 18.6842, 26.1405, 27.6983, 26.7066, 27.1314, 30.6888, 28.4078, 41.4077, 35.3452 3/15/2008 8:50:02, .5542, .8777, 7.9897, 6.6658, 5.2457, 3.942, 2.6536, 1.3601, 932.8825, 15.183, 5.6594, 658.6914, 34.6008, 331.5256, 112.9242, 137.5075, 186.4431, 1.222, 51, 198, 27.6511, 27.5093, 18.3524, 26.282, 27.6038, 26.801, 26.8482, 30.6888, 28.4078, 41.5175, 35.3452 3/15/2008 8:50:32, .5542, .8777, 7.8678, 6.5708, 5.174, 3.8824, 2.6119, 1.3335, 700.475, 15.171, 6.6194, 43.5073, 35.5345, 726.7384, 154.806, 130.9645,-140.8022, 1.2259, 1366, 175, 27.6511, 27.5093, 18.0204, 26.4707, 27.2731, 26.8954, 26.8482, 30.641, 28.4078, 41.4626, 35.2957 3/15/2008 8:51:02, .5542, .8777, 7.8678, 6.5602, 5.1613, 3.8824, 2.6144, 1.3384, 932.8825, 15.171, 611.3923, 43.5073, 36.4682, 343.382, 167.9549, 132.9777, 288.6779, 1.222, 51, 185, 27.6983, 27.5565, 17.7831, 26.6594, 27.1314, 26.7538, 27.0842, 30.6888, 28.3605, 41.3529, 35.2957 3/15/2008 8:51:32, .5542, .8745, 7.9715, 6.6499, 5.233, 3.9326, 2.6463, 1.3577, 927.5192, 15.171, 613.3122, 43.5073, 337.1254, 6.4631, 135.3261, 126.4347, 186.4431, 1.222, 53, 166, 27.6983, 27.5565, 17.6882, 26.6594, 27.2731, 26.3764, 27.2259, 30.641, 28.3605, 41.4077, 35.2957 3/15/2008 8:52:02, .5542, .8777, 7.8556, 6.5602, 5.1613, 3.8761, 2.607, 1.3311, 705.8382, 15.171, 9.4992, 42.5182, 720.8835, 7.4511, 118.2812, 132.9777,-136.8581, 1.2259, 1367, 189, 27.7456, 27.5565, 17.5932, 26.3764, 27.3676, 26.4707, 27.3203, 30.641, 28.3605, 41.3529, 35.2462 3/15/2008 8:52:32, .5542, .8745, 7.88, 6.5708, 5.174, 3.8886, 2.6168, 1.3408, 943.609, 15.183, 9.4992, 635.9434, 389.4136, 8.4391, 112.4372, 139.0174, 288.6779, 1.2259, 54, 170, 27.7456, 27.6038, 17.3557, 26.2349, 27.462, 26.6594, 27.0842, 30.641, 28.3605, 41.3529, 35.2462 3/15/2008 8:53:02, .5542, .8777, 8.0141, 6.6921, 5.2668, 3.9577, 2.6634, 1.3625, 909.6417, 15.183, 10.4592, 703.1983, 37.4019, 256.4352, 144.579, 142.5405, 139.2578, 1.222, 54, 173, 27.7456, 27.6038, 17.1656, 26.3764, 27.462, 26.801, 26.7538, 30.641, 28.3605, 41.4077, 35.2462 3/15/2008 8:53:32, .5542, .8777, 7.8678, 6.5708, 5.174, 3.8855, 2.6144, 1.336, 716.5647, 15.171, 10.4592, 45.4854, 37.4019, 732.6666, 157.2409, 136.5009,-57.9777, 1.2259, 1366, 169, 27.7929, 27.6511, 16.8803, 26.5179, 27.1314, 26.8482, 26.7538, 30.5933, 28.3605, 41.4077, 35.1967 3/15/2008 8:54:02, .5542, .8777, 7.9227, 6.6024, 5.1993, 3.9106, 2.634, 1.3504, 991.8782, 15.183, 585.4734, 42.5182, 38.3356, 405.628, 188.8957, 137.5075, 375.1842, 1.2259, 52, 196, 27.7929, 27.6511, 16.69, 26.6594, 26.9898, 26.7066, 26.9426, 30.641, 28.3605, 41.3529, 35.1967 3/15/2008 8:54:32, .5542, .8777, 8.0568, 6.7238, 5.2963, 3.9797, 2.6782, 1.3721, 931.0947, 15.171, 654.5903, 42.5182, 277.3674, 8.4391, 186.4608, 136.5009, 178.5789, 1.222, 55, 192, 27.7929, 27.6511, 16.7375, 26.6594, 27.0842, 26.3764, 27.0842, 30.641, 28.3132, 41.4626, 35.1473 3/15/2008 8:55:02, .5571, .8777, 7.8983, 6.5972, 5.1908, 3.9012, 2.6217, 1.3384, 782.7115, 15.171, 85.3358, 41.5292, 714.3475, 9.4272, 189.3827, 132.9777, 92.0726, 1.2259, 54, 186, 27.7929, 27.6511, 16.8803, 26.4235, 27.1786, 26.3292, 27.1314, 30.641, 28.3132, 41.5175, 35.1473 3/15/2008 8:55:32, .5571, .8777, 8.0202, 6.6974, 5.2752, 3.964, 2.6708, 1.3673, 1007.968, 15.183, 21.9787, 599.3489, 445.4367, 12.3913, 185.9738, 145.5604, 375.1842, 1.222, 55, 181, 27.8401, 27.6983, 17.0705, 26.2349, 27.2731, 26.5651, 26.9898, 30.5933, 28.3132, 41.5175, 35.1473 3/15/2008 8:56:02, .5542, .8777, 8.1544, 6.8082, 5.3638, 4.0299, 2.715, 1.3866, 941.8212, 15.183, 23.8986, 715.0668, 41.1368, 214.9378, 185.9738, 151.6001, 127.4615, 1.222, 53, 184, 27.8401, 27.6983, 17.1656, 26.3764, 27.2731, 26.7066, 26.6594, 30.5933, 28.3132, 41.5175, 35.1473 3/15/2008 8:56:32, .5542, .8777, 7.9105, 6.613, 5.2035, 3.9106, 2.6291, 1.3432, 757.683, 15.171, 23.8986, 67.2443, 41.1368, 736.6187, 171.3639, 146.567, 36.6789, 1.222, 1366, 174, 27.8401, 27.6983, 17.0705, 26.5179, 26.9898, 26.8954, 26.5651, 30.5933, 28.3132, 41.4626, 35.1473 3/15/2008 8:57:02, .5542, .8777, 8.0141, 6.6921, 5.271, 3.9577, 2.6683, 1.3673, 1031.2087, 15.183, 577.7938, 41.5292, 41.1368, 454.0416, 187.9218, 150.0902, 418.4374, 1.222, 51, 175, 27.8401, 27.6983, 16.9278, 26.6594, 26.801, 26.7538, 26.801, 30.5933, 28.2658, 41.4077, 35.0979 3/15/2008 8:57:32, .5571, .8777, 8.1361, 6.7924, 5.3512, 4.0236, 2.7051, 1.3842, 915.005, 15.183, 697.7884, 41.5292, 214.8083, 14.3673, 190.3567, 149.0836, 143.19, 1.222, 55, 178, 27.8874, 27.7456, 16.9278, 26.7066, 26.9426, 26.4235, 26.9898, 30.5933, 28.2658, 41.5175, 35.0979 3/15/2008 8:58:02, .5571, .8777, 7.9593, 6.6447, 5.233, 3.9295, 2.6463, 1.3528, 859.5847, 15.171, 121.8142, 40.5402, 709.6789, 18.3195, 229.3165, 149.5869, 202.1715, 1.222, 51, 177, 27.8874, 27.7456, 17.2131, 26.4707, 27.0842, 26.3764, 27.037, 30.5456, 28.2658, 41.6275, 35.0979 3/15/2008 8:58:32, .5542, .8777, 8.1483, 6.803, 5.3596, 4.0299, 2.715, 1.3914, 1072.327, 15.1949, 42.1378, 553.853, 469.7134, 23.2596, 255.6143, 157.1365, 465.6226, 1.218, 51, 204, 27.8874, 27.7456, 17.6882, 26.2349, 27.1314, 26.6122, 26.801, 30.5456, 28.2658, 41.6826, 35.0979 3/15/2008 8:59:02, .5542, .8777, 8.2764, 6.9085, 5.4398, 4.0927, 2.7567, 1.4155, 995.4537, 15.183, 47.8975, 688.3627, 44.8717, 228.7703, 260.4843, 164.1828, 276.8816, 1.218, 53, 187, 27.8874, 27.7929, 18.2101, 26.4235, 27.037, 26.801, 26.3764, 30.5456, 28.2658, 41.793, 35.0979 3/15/2008 8:59:32, .5542, .8777, 8.0202, 6.6921, 5.271, 3.9608, 2.6659, 1.3625, 827.4052, 15.171, 50.7774, 61.31, 45.8054, 739.5828, 230.2905, 166.6993, 154.9863, 1.218, 51, 184, 27.9347, 27.7456, 18.4946, 26.6594, 26.7538, 26.9426, 26.3764, 30.5456, 28.2185, 41.6826, 35.0485 3/15/2008 9:00:02, .5571, .8777, 8.0812, 6.7502, 5.3174, 3.9985, 2.6929, 1.3769, 1063.3882, 15.183, 599.8728, 38.5621, 45.8054, 484.6706, 184.0258, 168.7126, 477.419, 1.218, 51, 172, 27.9347, 27.7929, 18.5894, 26.801, 26.6122, 26.8954, 26.6122, 30.5456, 28.2185, 41.5724, 35.0485 3/15/2008 9:00:32, .5542, .8777, 8.1605, 6.8135, 5.368, 4.033, 2.715, 1.3866, 909.6417, 15.171, 740.0265, 37.573, 198.0014, 29.1878, 165.5199, 170.7258, 151.0542, 1.218, 55, 319, 27.9347, 27.7929, 18.542, 26.8954, 26.801, 26.5651, 26.8482, 30.4979, 28.2185, 41.6275, 35.0979 3/15/2008 9:01:02, .5571, .8777, 7.9836, 6.671, 5.2499, 3.9452, 2.6561, 1.3577, 895.3397, 15.171, 182.2915, 34.6059, 715.2812, 35.116, 202.0447, 171.7324, 276.8816, 1.218, 53, 184, 27.9347, 27.7929, 18.7316, 26.6594, 26.9426, 26.4707, 26.9426, 30.5456, 28.2185, 41.6826, 35.0485 3/15/2008 9:01:32, .5542, .8777, 8.2337, 6.8768, 5.4187, 4.0738, 2.7444, 1.4059, 1106.2942, 15.1949, 69.9765, 511.3241, 489.3214, 41.0442, 274.1202, 176.7655, 520.6721, 1.2141, 54, 199, 27.9347, 27.7929, 19.2525, 26.4235, 26.9898, 26.6594, 26.7538, 30.5456, 28.2185, 41.793, 35.0485 3/15/2008 9:02:02, .5542, .8777, 8.2946, 6.9243, 5.4524, 4.099, 2.7591, 1.4155, 1007.968, 15.183, 75.7363, 626.053, 45.8054, 212.9618, 324.2809, 181.7986, 316.2026, 1.2141, 51, 213, 27.9347, 27.7929, 19.9621, 26.6122, 26.8482, 26.8482, 26.3292, 30.4979, 28.2185, 41.9037, 35.0485 3/15/2008 9:02:32, .5542, .8777, 8.13, 6.7819, 5.3385, 4.0142, 2.7027, 1.3842, 888.1887, 15.183, 80.536, 25.7045, 46.7391, 710.9299, 313.08, 185.3217, 221.8321, 1.2102, 51, 212, 27.9347, 27.7929, 20.7183, 26.801, 26.5179, 26.9426, 26.282, 30.5456, 28.2185, 41.9037, 35.0485 3/15/2008 9:03:02, .5542, .8777, 8.1239, 6.7871, 5.3469, 4.0173, 2.7051, 1.3842, 1095.5677, 15.183, 657.4702, 22.7374, 45.8054, 450.0894, 206.4276, 190.8581, 548.1969, 1.2102, 53, 201, 27.9347, 27.8401, 21.2377, 26.9426, 26.3292, 26.8482, 26.4707, 30.4979, 28.1712, 41.8483, 35.0485 3/15/2008 9:03:32, .5571, .8777, 8.1971, 6.8557, 5.3933, 4.0519, 2.7272, 1.3938, 975.7885, 15.183, 756.3458, 18.7812, 252.1571, 54.8766, 137.7611, 198.4077, 269.0173, 1.2102, 51, 358, 27.9347, 27.8401, 21.5209, 27.037, 26.5651, 26.5651, 26.7066, 30.5456, 28.1712, 41.8483, 35.0485 3/15/2008 9:04:02, .5542, .8777, 7.9775, 6.6658, 5.2457, 3.942, 2.6512, 1.3552, 856.0092, 15.171, 160.2125, 13.836, 725.5521, 60.8048, 142.631, 204.9507, 217.9, 1.2102, 53, 166, 27.982, 27.8401, 21.6624, 26.801, 26.801, 26.5179, 26.8954, 30.5456, 28.1712, 41.8483, 35.0485 3/15/2008 9:04:32, .5542, .8777, 8.2337, 6.8821, 5.4187, 4.0738, 2.7444, 1.4035, 1131.3227, 15.183, 93.0155, 512.3132, 477.1831, 63.7689, 219.0896, 209.4805, 548.1969, 1.2062, 51, 215, 27.982, 27.8401, 21.8983, 26.5651, 26.8954, 26.7538, 26.7538, 30.5456, 28.1712, 41.9037, 35.0485 3/15/2008 9:05:02, .5542, .8777, 8.2764, 6.9085, 5.4398, 4.0864, 2.7518, 1.4059, 1006.1802, 15.183, 93.9754, 585.5023, 40.2031, 196.1652, 318.9239, 208.9772, 296.5421, 1.2062, 54, 194, 27.982, 27.8401, 22.4171, 26.7538, 26.801, 26.8954, 26.3764, 30.4979, 28.1712, 41.9591, 35.0485 3/15/2008 9:05:32, .5542, .8777, 8.1178, 6.7819, 5.3301, 4.0079, 2.6953, 1.3769, 898.9152, 15.171, 95.8954, 5.9237, 42.0705, 640.7796, 360.8057, 205.9574, 210.0358, 1.2062, 52, 185, 27.982, 27.8401, 23.2185, 26.8954, 26.4235, 26.9898, 26.282, 30.4979, 28.1712, 41.9591, 35.0485 3/15/2008 9:06:02, .5571, .8809, 8.1178, 6.7819, 5.3385, 4.0111, 2.7002, 1.3818, 1083.0535, 15.183, 661.31, 2.9566, 41.1368, 350.2982, 276.5552, 206.964, 528.5363, 1.2062, 53, 188, 27.982, 27.8874, 24.1139, 26.9898, 26.1877, 26.7538, 26.3292, 30.4979, 28.1712, 41.9037, 34.9991 3/15/2008 9:06:32, .5542, .8777, 8.3373, 6.9666, 5.4862, 4.1241, 2.7763, 1.4179, 1100.931, 15.183, 698.7483,-.9996, 352.9986, 68.7091, 172.3378, 215.5202, 445.9621, 1.2062, 51, 211, 27.982, 27.8401, 24.8678, 26.9898, 26.282, 26.4707, 26.4235, 30.4979, 28.1712, 42.0147, 35.0485 3/15/2008 9:07:02, .5571, .8777, 8.0751, 6.7449, 5.309, 3.9891, 2.6831, 1.3697, 847.0705, 15.171, 100.6951,-5.9448, 721.8172, 73.6493, 135.8131, 229.1095, 103.8689, 1.2023, 52, 243, 27.982, 27.8874, 25.2448, 26.7538, 26.4707, 26.5651, 26.6122, 30.5456, 28.1712, 41.9591, 35.0485 3/15/2008 9:07:32, .5542, .8777, 8.1605, 6.8188, 5.3722, 4.033, 2.715, 1.389, 1124.1717, 15.183, 93.9754, 571.6557, 374.4741, 76.6134, 169.4159, 239.679, 544.2648, 1.1984, 52, 193, 27.982, 27.8401, 25.4334, 26.6594, 26.7066, 26.801, 26.5179, 30.4979, 28.1712, 42.0147, 35.0485 3/15/2008 9:08:02, .5542, .8777, 8.4044, 7.0193, 5.5284, 4.1555, 2.7984, 1.4324, 1106.2942, 15.183, 91.0956, 571.6557, 30.8659, 297.9325, 257.0753, 240.6856, 394.8447, 1.1984, 52, 229, 27.982, 27.8401, 25.6219, 26.8482, 26.7538, 27.037, 26.282, 30.5456, 28.1712, 42.0702, 35.0485 3/15/2008 9:08:32, .5571, .8777, 8.1666, 6.8188, 5.3638, 4.033, 2.7125, 1.3866, 932.8825, 15.183, 93.9754,-.9996, 33.667, 666.4685, 327.6899, 232.1294, 217.9, 1.1984, 53, 295, 27.982, 27.8401, 26.0462, 27.037, 26.4707, 27.1314, 26.3292, 30.5456, 28.1712, 42.0702, 35.0485 3/15/2008 9:09:02, .5542, .8777, 8.1056, 6.7766, 5.3343, 4.0048, 2.6953, 1.3794, 1059.8127, 15.183, 637.3111,-3.9667, 35.5345, 283.112, 307.723, 226.0897, 469.5547, 1.2023, 53, 184, 27.982, 27.8874, 26.7538, 27.1314, 26.2349, 26.9426, 26.3764, 30.5456, 28.1712, 42.0147, 35.0485 3/15/2008 9:09:32, .5571, .8777, 8.3251, 6.9613, 5.4819, 4.1209, 2.7714, 1.4155, 1136.686, 15.183, 610.4323,-4.9558, 366.0707, 72.6612, 263.8933, 222.0632, 477.419, 1.1984, 54, 205, 27.982, 27.8874, 27.6038, 27.0842, 26.1877, 26.6122, 26.282, 30.5456, 28.1712, 42.0147, 35.0485 3/15/2008 9:10:02, .5542, .8777, 8.2093, 6.8663, 5.4018, 4.0582, 2.7272, 1.3914, 959.6987, 15.183, 100.6951, 53.3977, 649.9209, 75.6253, 250.2574, 225.5864, 206.1036, 1.2023, 54, 179, 27.982, 27.8874, 28.3605, 26.7538, 26.1877, 26.6122, 26.282, 30.5456, 28.1712, 41.9037, 35.0485 3/15/2008 9:10:32, .5542, .8777, 8.0446, 6.7238, 5.2963, 3.9765, 2.6757, 1.3649, 1000.817, 15.183, 94.9354, 591.4366, 167.1887, 77.6014, 251.7184, 227.5996, 394.8447, 1.2023, 54, 177, 27.982, 27.8874, 28.929, 26.7538, 26.2349, 26.801, 26.0462, 30.5456, 28.1712, 41.8483, 35.0485 3/15/2008 9:11:02, .5571, .8777, 8.2459, 6.8927, 5.4271, 4.0801, 2.7444, 1.4035, 1142.0492, 15.183, 93.0155, 417.3652, 28.9985, 481.7065, 269.2503, 231.1228, 520.6721, 1.1984, 53, 164, 27.982, 27.8874, 29.261, 26.9898, 26.2349, 27.037, 25.9048, 30.5456, 28.1712, 41.9591, 35.0485 3/15/2008 9:11:32, .5571, .8777, 8.2946, 6.9349, 5.4608, 4.1021, 2.7616, 1.4107, 1016.9067, 15.171, 214.93,-.0106, 31.7996, 692.1573, 263.4063, 227.0963, 265.0852, 1.2023, 53, 207, 27.982, 27.8874, 29.4509, 27.2259, 26.0934, 27.2259, 26.1405, 30.5456, 28.1712, 41.9591, 35.0485 3/15/2008 9:12:02, .5542, .8777, 8.0385, 6.7185, 5.2921, 3.9734, 2.6733, 1.3673, 982.9395, 15.183, 721.7873, .9785, 31.7996, 210.9857, 213.7326, 227.5996, 363.3879, 1.2023, 50, 249, 27.982, 27.8874, 29.641, 27.4148, 26.1405, 27.037, 26.3764, 30.5456, 28.1712, 41.9037, 35.0485 3/15/2008 9:12:32, .5542, .8777, 8.2642, 6.9138, 5.444, 4.0895, 2.7518, 1.4059, 1138.4737, 15.183, 572.034, 2.9566, 436.0995, 75.6253, 211.7846, 226.593, 512.8079, 1.1984, 51, 186, 27.982, 27.8874, 29.9739, 27.3203, 26.282, 26.7538, 26.4707, 30.5456, 28.1712, 41.9591, 35.0485 3/15/2008 9:13:02, .5542, .8777, 8.13, 6.7977, 5.3512, 4.0173, 2.7002, 1.3769, 950.76, 15.171, 97.8153, 39.5511, 607.9036, 77.6014, 278.0162, 226.593, 198.2394, 1.2023, 52, 191, 27.982, 27.8874, 30.4025, 27.037, 26.282, 26.8482, 26.4235, 30.5456, 28.1712, 41.793, 35.0485 3/15/2008 9:13:32, .5571, .8777, 7.9532, 6.6499, 5.233, 3.9326, 2.6438, 1.348, 904.2785, 15.183, 94.9354, 466.8173, 99.961, 77.6014, 354.4747, 220.05, 237.5605, 1.2023, 53, 192, 27.982, 27.8874, 30.9754, 26.9898, 26.1405, 26.9426, 26.0462, 30.5456, 28.1712, 41.5175, 35.0485 3/15/2008 9:14:02, .5542, .8777, 7.9654, 6.6552, 5.2415, 3.9357, 2.6487, 1.3528, 925.7315, 15.171, 93.9754, 145.3786, 31.7996, 446.1373, 394.4085, 218.0367, 265.0852, 1.2023, 52, 175, 27.982, 27.8874, 31.646, 27.2259, 25.8576, 27.037, 25.8105, 30.5456, 28.1712, 41.5175, 35.0485 3/15/2008 9:14:32, .5542, .8777, 8.1361, 6.7977, 5.3554, 4.0236, 2.7076, 1.3842, 1074.1147, 15.183, 466.4388,-5.9448, 36.4682, 451.0775, 345.2218, 208.4739, 457.7584, 1.2062, 52, 194, 27.982, 27.8874, 32.271, 27.3676, 25.5748, 26.9898, 25.9048, 30.5933, 28.1712, 41.6275, 34.9991 3/15/2008 9:15:02, .5542, .8777, 8.1971, 6.8557, 5.3933, 4.0582, 2.7272, 1.3914, 952.5477, 15.171, 733.3068,-4.9558, 108.3645, 83.5296, 223.9595, 204.9507, 198.2394, 1.2023, 51, 185, 27.982, 27.8874, 32.7053, 27.5565, 25.669, 26.801, 26.0934, 30.5456, 28.1712, 41.6826, 34.9991 3/15/2008 9:15:32, .5542, .8777, 8.0263, 6.708, 5.2836, 3.9703, 2.6708, 1.3649, 1004.3925, 15.183, 311.8857,-.9996, 629.3791, 72.6612, 171.8509, 210.9904, 390.9126, 1.2023, 52, 178, 27.982, 27.8874, 32.8988, 27.462, 25.9991, 26.801, 26.3764, 30.5456, 28.1712, 41.6826, 34.9991 3/15/2008 9:16:02, .5542, .8777, 8.2398, 6.8874, 5.4271, 4.0801, 2.7444, 1.4011, 1106.2942, 15.183, 93.0155, 335.2747, 547.2119, 77.6014, 203.9927, 219.0434, 449.8942, 1.2023, 53, 188, 27.9347, 27.8401, 32.9472, 27.3203, 26.3292, 27.1314, 26.4707, 30.5456, 28.1712, 41.7378, 34.9991 3/15/2008 9:16:32, .5571, .8777, 8.0751, 6.7502, 5.3132, 3.9891, 2.6831, 1.3697, 882.8255, 15.183, 88.2157, 564.7324, 25.2636, 75.6253, 284.3472, 221.5599, 135.3257, 1.2023, 54, 170, 27.9347, 27.8874, 32.8504, 27.5093, 26.4707, 27.462, 26.3292, 30.5456, 28.1712, 41.6826, 34.9991 3/15/2008 9:17:02, .5571, .8777, 8.0141, 6.6974, 5.2752, 3.9608, 2.6634, 1.3601, 938.2457, 15.171, 86.2958, 82.0799, 28.0647, 551.8567, 351.5527, 219.0434, 276.8816, 1.2023, 51, 161, 27.9347, 27.8874, 32.8504, 27.7929, 26.3764, 27.7456, 26.3292, 30.5456, 28.1712, 41.7378, 34.9991 3/15/2008 9:17:32, .5571, .8777, 8.0934, 6.7607, 5.3258, 4.0017, 2.6929, 1.3769, 1052.6617, 15.183, 504.837,-.9996, 34.6008, 381.9152, 339.8648, 211.9971, 426.3016, 1.2023, 50, 178, 27.9347, 27.8874, 33.044, 28.0766, 26.1877, 27.6983, 26.5651, 30.5456, 28.1712, 41.7378, 34.9991 3/15/2008 9:18:02, .5571, .8777, 8.2459, 6.8874, 5.4271, 4.0801, 2.7444, 1.4011, 1040.1475, 15.171, 632.5113,-1.9887, 221.3444, 85.5056, 289.2171, 205.9574, 347.6595, 1.2023, 51, 177, 27.9347, 27.8874, 33.3837, 28.1239, 26.1877, 27.3676, 26.7066, 30.5456, 28.2185, 41.793, 35.0485 3/15/2008 9:18:32, .5542, .8777, 7.9897, 6.6763, 5.2583, 3.9483, 2.6536, 1.3528, 898.9152, 15.171, 136.2135,-.9996, 581.7595, 72.6612, 305.288, 204.9507, 217.9, 1.2062, 53, 190, 27.982, 27.8874, 33.8218, 27.8401, 26.282, 27.2731, 26.7538, 30.5456, 28.2185, 41.5724, 35.0485 3/15/2008 9:19:02, .5542, .8745, 7.9958, 6.6763, 5.2583, 3.9514, 2.6561, 1.3577, 997.2415, 15.183, 93.0155, 380.7706, 283.9035, 80.5655, 359.3447, 204.9507, 375.1842, 1.2023, 53, 180, 27.982, 27.9347, 34.2127, 27.6983, 26.3764, 27.5093, 26.5179, 30.5456, 28.2658, 41.4626, 35.0485 3/15/2008 9:19:32, .5542, .8777, 8.0019, 6.6869, 5.2668, 3.9546, 2.661, 1.3601, 957.911, 15.171, 93.9754, 287.8007, 31.7996, 329.5495, 398.3045, 205.454, 272.9494, 1.2023, 53, 161, 27.982, 27.9347, 34.6051, 27.8874, 26.3292, 27.8874, 26.1877, 30.5456, 28.2658, 41.5724, 35.0485 3/15/2008 9:20:02, .5571, .8777, 8.2154, 6.8663, 5.4102, 4.0644, 2.7346, 1.3962, 1045.5107, 15.183, 323.4052, 8.8908, 32.7333, 531.1081, 362.2667, 195.3879, 355.5237, 1.2023, 53, 167, 27.982, 27.9347, 34.9004, 28.2658, 26.0462, 28.1712, 26.2349, 30.5933, 28.3132, 41.7378, 35.0485 3/15/2008 9:20:32, .5542, .8777, 8.0446, 6.7291, 5.2963, 3.9797, 2.6757, 1.3649, 870.3112, 15.171, 741.9464,-5.9448, 36.4682, 88.4697, 238.5694, 192.8713, 151.0542, 1.2023, 51, 174, 27.982, 27.9347, 35.0485, 28.6446, 26.0462, 28.0766, 26.5179, 30.5456, 28.2658, 41.7378, 35.0485 3/15/2008 9:21:02, .5571, .8777, 8.0568, 6.7344, 5.3005, 3.9828, 2.6806, 1.3697, 1059.8127, 15.183, 483.718,-5.9448, 571.4886, 80.5655, 136.3001, 188.3416, 477.419, 1.2023, 53, 191, 27.982, 27.9347, 34.9991, 28.7394, 26.282, 27.9347, 26.9898, 30.5933, 28.3132, 41.7378, 35.0979 3/15/2008 9:21:32, .5542, .8777, 8.2824, 6.9243, 5.4566, 4.0958, 2.7567, 1.4059, 1032.9965, 15.183, 131.4138, 227.4691, 653.6558, 72.6612, 137.7611, 193.3747, 320.1347, 1.2023, 51, 186, 27.982, 27.982, 34.7527, 28.5499, 26.6594, 28.1239, 27.3676, 30.5933, 28.3605, 41.9591, 35.0979 3/15/2008 9:22:02, .5542, .8777, 8.0751, 6.7502, 5.3132, 3.986, 2.6806, 1.3697, 907.854, 15.183, 90.1356, 643.8558, 109.2982, 84.5176, 216.6546, 190.8581, 253.2889, 1.2023, 53, 179, 27.982, 27.982, 34.3597, 28.5973, 27.0842, 28.4078, 27.3203, 30.5933, 28.3605, 41.9591, 35.1473 3/15/2008 9:22:32, .5542, .8777, 8.191, 6.8505, 5.3891, 4.0487, 2.7248, 1.3914, 1120.5962, 15.183, 93.9754, 354.0665, 42.0705, 562.7251, 286.2951, 192.368, 548.1969, 1.2023, 52, 186, 28.0293, 28.0293, 34.0171, 28.8342, 27.1786, 28.7394, 27.2731, 30.5933, 28.4078, 42.0147, 35.1473 3/15/2008 9:23:02, .5542, .8777, 8.3373, 6.9771, 5.4904, 4.1241, 2.7738, 1.4155, 1104.5065, 15.183, 350.284, 38.5621, 39.2694, 651.648, 277.5292, 178.7787, 445.9621, 1.2023, 51, 170, 28.0293, 28.0293, 33.7243, 29.0712, 27.1314, 28.9764, 27.462, 30.5933, 28.4552, 42.0702, 35.1967 3/15/2008 9:23:32, .5542, .8777, 8.0507, 6.7291, 5.2963, 3.9734, 2.6708, 1.3625, 830.9807, 15.171, 773.625, 8.8908, 40.2031, 98.3501, 184.5128, 170.2225, 107.801, 1.2062, 51, 183, 28.0293, 28.0766, 33.5295, 29.3085, 27.1786, 28.7868, 27.6038, 30.5933, 28.5025, 42.0702, 35.2462 3/15/2008 9:24:02, .5542, .8777, 8.0324, 6.7133, 5.2836, 3.9671, 2.6708, 1.3625, 988.3027, 15.171, 406.9214, 12.847, 615.3734, 63.7689, 151.884, 169.2159, 430.2337, 1.2062, 52, 180, 28.0766, 28.0766, 33.4323, 29.3085, 27.2259, 28.6446, 27.7929, 30.5933, 28.5499, 42.0147, 35.2957 3/15/2008 9:24:32, .5571, .8777, 8.2642, 6.9138, 5.4398, 4.0833, 2.7468, 1.4011, 1066.9637, 15.183, 105.4949, 356.0446, 594.8316, 60.8048, 215.6806, 173.7456, 426.3016, 1.2062, 54, 180, 28.0766, 28.1239, 33.4323, 29.0712, 27.3203, 28.7868, 27.8401, 30.5933, 28.5973, 42.1259, 35.2957 3/15/2008 9:25:02, .5542, .8777, 8.0873, 6.766, 5.3174, 3.9922, 2.6831, 1.3673, 852.4337, 15.183, 92.0555, 610.2283, 49.5403, 57.8407, 324.7679, 173.7456, 131.3936, 1.2062, 54, 191, 28.0766, 28.1712, 33.4323, 29.1661, 27.2731, 28.929, 27.6038, 30.641, 28.6446, 42.1259, 35.3452 3/15/2008 9:25:32, .5542, .8777, 8.0324, 6.7133, 5.2836, 3.9671, 2.6683, 1.3625, 893.552, 15.171, 85.3358, 90.9813, 42.0705, 591.378, 376.8766, 167.2026, 265.0852, 1.2102, 51, 162, 28.1239, 28.1712, 33.5782, 29.4035, 27.037, 29.1187, 27.5093, 30.641, 28.6446, 42.0702, 35.3948 3/15/2008 9:26:02, .5542, .8777, 8.0934, 6.766, 5.3258, 3.9985, 2.6904, 1.3745, 1059.8127, 15.183, 589.3133, 19.7703, 43.0042, 424.4006, 290.1911, 157.1365, 493.1474, 1.2062, 50, 181, 28.1239, 28.2185, 33.773, 29.5935, 26.8482, 29.0712, 27.6511, 30.641, 28.7394, 42.0702, 35.4444 3/15/2008 9:26:32, .5542, .8777, 8.0995, 6.7766, 5.3301, 4.0017, 2.6929, 1.3721, 927.5192, 15.171, 725.6271, 20.7593, 241.8862, 51.9126, 167.9549, 154.1166, 206.1036, 1.2102, 52, 187, 28.1712, 28.2185, 33.8706, 29.6885, 26.9898, 28.7868, 27.8401, 30.641, 28.7394, 42.1259, 35.4444 3/15/2008 9:27:02, .5542, .8777, 7.941, 6.6447, 5.2204, 3.9232, 2.6365, 1.3432, 757.683, 15.171, 129.4938, 21.7484, 705.0103, 51.9126, 146.527, 147.5736, 48.5109, 1.2102, 1366, 170, 28.1712, 28.2658, 33.773, 29.4509, 27.2731, 28.7868, 27.982, 30.641, 28.7868, 42.0702, 35.494 3/15/2008 9:27:32, .5542, .8777, 8.0629, 6.7396, 5.3047, 3.9828, 2.6806, 1.3673, 1011.5435, 15.183, 81.496, 569.6776, 434.2321, 53.8886, 177.6948, 154.6199, 406.6411, 1.2102, 54, 164, 28.1712, 28.3132, 33.5295, 29.261, 27.5093, 29.0238, 27.8874, 30.6888, 28.8342, 42.0702, 35.5436 3/15/2008 9:28:02, .5542, .8777, 8.1971, 6.861, 5.3976, 4.0519, 2.7248, 1.389, 995.4537, 15.1949, 77.6562, 635.9434, 43.0042, 288.0522, 249.7704, 154.1166, 304.4063, 1.2102, 54, 180, 28.2185, 28.3132, 33.1895, 29.356, 27.6038, 29.261, 27.6511, 30.6888, 28.8342, 42.1259, 35.5436 3/15/2008 9:28:32, .5542, .8777, 8.008, 6.6974, 5.271, 3.9577, 2.6585, 1.3552, 795.2257, 15.171, 70.9365, 30.6497, 43.9379, 715.8701, 247.8224, 141.5339, 48.5109, 1.2102, 1366, 190, 28.2658, 28.3132, 32.802, 29.4984, 27.462, 29.4509, 27.7456, 30.6888, 28.8816, 42.1259, 35.5436 3/15/2008 9:29:02, .5542, .8777, 7.9958, 6.6816, 5.2541, 3.9483, 2.6561, 1.3577, 957.911, 15.183, 660.3501, 34.6059, 43.9379, 360.1785, 180.1298, 138.0108, 359.4558, 1.2141, 51, 164, 28.2658, 28.3605, 32.4156, 29.641, 27.3676, 29.3085, 28.0293, 30.6888, 28.929, 42.0147, 35.5933 3/15/2008 9:29:32, .5542, .8745, 8.1178, 6.7924, 5.3427, 4.0111, 2.6978, 1.3745, 974.0007, 15.171, 648.8306, 36.584, 337.1254, 30.1758, 177.2078, 170.7258, 284.7458, 1.218, 51, 197, 28.2658, 28.4078, 31.9341, 29.641, 27.6511, 28.9764, 28.3132, 30.7365, 28.929, 42.1259, 35.5933 3/15/2008 9:30:02, .5542, .8777, 7.9654, 6.6605, 5.2415, 3.9326, 2.6438, 1.348, 745.1687, 15.171, 57.4971, 37.573, 711.5463, 30.1758, 172.8248, 169.7192,-34.3135, 1.218, 1366, 178, 28.3132, 28.4078, 31.4062, 29.356, 27.9347, 28.929, 28.5973, 30.7365, 28.9764, 42.0702, 35.643 3/15/2008 9:30:32, .5542, .8745, 8.008, 6.6921, 5.2668, 3.9514, 2.6585, 1.3577, 957.911, 15.183, 48.8575, 641.8777, 367.9381, 30.1758, 183.0518, 133.481, 335.8631, 1.218, 52, 177, 28.3132, 28.4078, 30.8798, 29.1661, 28.1712, 29.1187, 28.4552, 30.7365, 29.0238, 42.0702, 35.6927 3/15/2008 9:31:02, .5542, .8777, 8.1971, 6.8557, 5.3933, 4.0487, 2.7223, 1.389, 1015.119, 15.183, 46.9375, 623.0859, 43.9379, 320.6573, 277.5292, 136.5009, 331.931, 1.218, 51, 178, 28.3605, 28.4552, 30.4502, 29.261, 28.2658, 29.3085, 28.1712, 30.7365, 29.0238, 42.1816, 35.7425 3/15/2008 9:31:32, .5542, .8777, 8.069, 6.7449, 5.309, 3.9828, 2.6757, 1.3649, 807.74, 15.171, 44.0577, 40.5402, 43.0042, 686.2291, 300.9051, 125.9314, 56.399, 1.218, 1367, 189, 28.3605, 28.4552, 30.1643, 29.4509, 28.0293, 29.4984, 28.1712, 30.7843, 29.0712, 42.2374, 35.7425 3/15/2008 9:32:02, .5542, .8777, 7.9775, 6.6658, 5.2457, 3.9389, 2.6512, 1.3528, 925.7315, 15.171, 669.9496, 39.5511, 41.1368, 263.3514, 219.0896, 126.938, 308.3384, 1.218, 51, 189, 28.3605, 28.5025, 30.0691, 29.6885, 27.8401, 29.356, 28.2658, 30.7843, 29.1187, 42.1816, 35.7923 3/15/2008 9:32:32, .5542, .8777, 8.0995, 6.766, 5.3301, 3.9985, 2.6929, 1.3745, 995.4537, 15.171, 583.5535, 39.5511, 436.0995, 21.2836, 184.5128, 131.4678, 327.9989, 1.222, 55, 175, 28.4078, 28.5499, 30.0215, 29.6885, 27.8874, 29.0712, 28.4078, 30.7843, 29.1661, 42.2933, 35.8421 3/15/2008 9:33:02, .5542, .8745, 8.0385, 6.7238, 5.2879, 3.9703, 2.6683, 1.3601, 777.3482, 15.171, 37.338, 103.8388, 714.3475, 22.2716, 175.7468, 124.4215,-65.8657, 1.222, 1366, 188, 28.4552, 28.5499, 30.0215, 29.4509, 27.9347, 29.1187, 28.5499, 30.7843, 29.1661, 42.3493, 35.8421 3/15/2008 9:33:32, .5571, .8777, 7.9897, 6.6763, 5.2499, 3.9452, 2.6536, 1.3552, 886.401, 15.183, 37.338, 700.2312, 219.4769, 23.2596, 214.7066, 126.938, 229.6963, 1.222, 51, 173, 28.4552, 28.5973, 29.9739, 29.356, 27.982, 29.2136, 28.3132, 30.832, 29.2136, 42.3493, 35.892 3/15/2008 9:34:02, .5571, .8745, 8.1666, 6.8293, 5.3765, 4.0362, 2.715, 1.3866, 1054.4495, 15.183, 37.338, 523.1927, 41.1368, 459.9698, 281.4252, 130.9645, 422.3695, 1.218, 55, 149, 28.5025, 28.5973, 29.9263, 29.4984, 27.8874, 29.356, 28.0766, 30.832, 29.2136, 42.4053, 35.892 3/15/2008 9:34:32, .5571, .8777, 8.1117, 6.7871, 5.3385, 4.0048, 2.6953, 1.3745, 882.8255, 15.171, 167.8921, 39.5511, 41.1368, 698.0855, 231.7515, 124.9248, 99.9368, 1.222, 53, 158, 28.5025, 28.5973, 29.8787, 29.641, 27.6511, 29.4509, 28.1239, 30.832, 29.261, 42.4053, 35.9418 3/15/2008 9:35:02, .5542, .8777, 7.9532, 6.6499, 5.233, 3.9295, 2.6414, 1.348, 852.4337, 15.171, 699.7083, 40.5402, 42.0705, 173.4405, 186.9478, 141.0306, 186.4431, 1.222, 51, 202, 28.5499, 28.6446, 29.6885, 29.736, 27.6511, 29.2136, 28.3132, 30.832, 29.261, 42.2933, 35.9418 3/15/2008 9:35:32, .5542, .8745, 8.0995, 6.7713, 5.3301, 4.0017, 2.6953, 1.3769, 1038.3597, 15.183, 496.1974, 40.5402, 472.5145, 18.3195, 179.6428, 227.5996, 402.7089, 1.222, 54, 178, 28.5499, 28.6446, 29.4509, 29.5459, 27.8874, 28.8816, 28.5025, 30.8798, 29.3085, 42.4053, 35.9918 3/15/2008 9:36:02, .5542, .8777, 8.13, 6.7977, 5.3469, 4.0142, 2.7002, 1.3769, 923.9437, 15.183, 28.6984, 212.6335, 662.993, 18.3195, 172.3378, 230.6194, 166.7826, 1.222, 52, 194, 28.5973, 28.6446, 29.1661, 29.1661, 28.1239, 28.929, 28.5499, 30.832, 29.3085, 42.4053, 35.9918 3/15/2008 9:36:32, .5542, .8777, 7.9349, 6.6341, 5.2204, 3.9169, 2.6365, 1.3432, 764.834, 15.171, 27.7384, 754.6285, 89.6901, 17.3314, 166.9809, 140.024, 48.5109, 1.222, 1367, 182, 28.5973, 28.692, 28.7868, 28.9764, 28.3132, 29.0238, 28.3132, 30.8798, 29.3085, 42.4053, 35.9918 3/15/2008 9:37:02, .5542, .8745, 8.0507, 6.7291, 5.2921, 3.9765, 2.6757, 1.3673, 1000.817, 15.1949, 25.8185, 485.6091, 40.2031, 556.7969, 173.3118, 129.4545, 367.32, 1.222, 51, 179, 28.5973, 28.692, 28.3605, 28.9764, 28.2185, 29.1661, 28.0766, 30.8798, 29.356, 42.4053, 36.0417 3/15/2008 9:37:32, .5542, .8745, 8.13, 6.803, 5.3512, 4.0173, 2.6978, 1.3769, 881.0377, 15.171, 179.4116, 40.5402, 39.2694, 715.8701, 181.1038, 124.9248, 20.9028, 1.222, 1366, 182, 28.5973, 28.692, 27.9347, 29.0238, 28.0293, 29.1661, 28.1712, 30.8798, 29.356, 42.5175, 36.0417 3/15/2008 9:38:02, .5542, .8745, 7.9593, 6.6552, 5.233, 3.9295, 2.6438, 1.3456, 786.287, 15.171, 712.1877, 42.5182, 40.2031, 81.5535, 178.1818, 144.0505, 92.0726, 1.222, 57, 193, 28.6446, 28.692, 27.5565, 29.1187, 27.982, 28.8342, 28.4078, 30.8798, 29.356, 42.4614, 36.0917 3/15/2008 9:38:32, .5571, .8777, 8.0446, 6.7238, 5.2921, 3.9734, 2.6733, 1.3673, 1009.7557, 15.171, 454.9193, 40.5402, 540.6759, 13.3793, 174.2858, 170.7258, 375.1842, 1.222, 51, 190, 28.6446, 28.692, 27.1314, 28.9764, 28.2185, 28.5499, 28.5973, 30.9276, 29.356, 42.4614, 36.0917 3/15/2008 9:39:02, .5542, .8777, 8.0873, 6.766, 5.3174, 3.9922, 2.6855, 1.3697, 875.6745, 15.183, 21.9787, 235.3814, 691.0045, 14.3673, 170.8769, 124.9248, 88.1405, 1.222, 60, 201, 28.6446, 28.692, 26.8482, 28.6446, 28.4078, 28.5973, 28.692, 30.9276, 29.356, 42.5175, 36.1417 3/15/2008 9:39:32, .5571, .8777, 7.9775, 6.6658, 5.2457, 3.9389, 2.6487, 1.3504, 811.3155, 15.183, 22.9386, 724.9572, 108.3645, 15.3554, 229.3165, 117.8785, 107.801, 1.222, 52, 176, 28.692, 28.7394, 26.6122, 28.6446, 28.5025, 28.8342, 28.3132, 30.9276, 29.356, 42.5175, 36.1417 3/15/2008 9:40:02, .5542, .8777, 8.0995, 6.7713, 5.3258, 4.0017, 2.6929, 1.3745, 1038.3597, 15.183, 21.9787, 418.3542, 38.3356, 518.2637, 307.236, 127.4413, 418.4374, 1.222, 51, 186, 28.7394, 28.7394, 26.5179, 28.8342, 28.2658, 29.0238, 27.982, 30.9276, 29.356, 42.5175, 36.1417 3/15/2008 9:40:32, .5542, .8777, 8.1788, 6.8399, 5.3807, 4.0393, 2.7174, 1.389, 1006.1802, 15.183, 301.3262, 39.5511, 38.3356, 622.007, 276.0682, 122.4082, 296.5421, 1.222, 51, 180, 28.692, 28.7868, 26.5651, 28.9764, 27.8401, 29.0712, 28.0293, 30.9754, 29.356, 42.5738, 36.1417 3/15/2008 9:41:02, .5542, .8777, 7.9532, 6.6499, 5.2288, 3.9263, 2.6365, 1.3456, 729.079, 15.171, 726.5871, 40.5402, 39.2694, 14.3673, 180.1298, 116.3685,-77.6978, 1.222, 1367, 184, 28.7394, 28.7868, 26.6122, 29.1187, 27.7929, 28.692, 28.2185, 30.9754, 29.4035, 42.5175, 36.1917 3/15/2008 9:41:32, .5542, .8777, 8.0141, 6.6921, 5.2668, 3.9546, 2.661, 1.3601, 981.1517, 15.183, 382.9225, 41.5292, 592.0304, 13.3793, 175.2598, 154.6199, 343.7274, 1.222, 52, 174, 28.7394, 28.7868, 26.4707, 28.929, 27.8874, 28.4078, 28.3605, 30.9754, 29.356, 42.4614, 36.1917 3/15/2008 9:42:02, .5571, .8777, 8.0995, 6.7713, 5.3301, 3.9985, 2.6904, 1.3745, 945.3967, 15.183, 19.0988, 313.5157, 653.6558, 13.3793, 166.9809, 160.1563, 206.1036, 1.2259, 53, 180, 28.7868, 28.7868, 26.282, 28.5499, 28.0766, 28.5025, 28.4078, 31.0232, 29.356, 42.5175, 36.1917 3/15/2008 9:42:32, .5571, .8777, 7.941, 6.6394, 5.2204, 3.92, 2.6365, 1.3432, 721.928, 15.171, 18.1388, 767.486, 41.1368, 14.3673, 159.1889, 123.9182,-69.8098, 1.2259, 1367, 185, 28.7868, 28.7868, 25.9519, 28.4552, 28.2658, 28.5973, 28.0766, 30.9754, 29.4035, 42.4614, 36.1917 3/15/2008 9:43:02, .5542, .8777, 8.0141, 6.6974, 5.271, 3.9577, 2.6634, 1.3601, 979.364, 15.183, 19.0988, 438.135, 38.3356, 591.378, 164.5459, 127.4413, 339.7953, 1.222, 51, 202, 28.7868, 28.7868, 25.6219, 28.5499, 28.1239, 28.692, 27.8401, 31.0232, 29.4035, 42.5175, 36.1917 3/15/2008 9:43:32, .5571, .8777, 8.1178, 6.7924, 5.3427, 4.0079, 2.6978, 1.3769, 938.2457, 15.171, 286.9268, 40.5402, 38.3356, 673.3847, 173.3118, 123.9182, 186.4431, 1.222, 55, 163, 28.8342, 28.7868, 25.292, 28.5973, 27.7929, 28.692, 27.982, 31.0232, 29.356, 42.5175, 36.2418 3/15/2008 9:44:02, .5542, .8745, 7.9349, 6.6394, 5.2204, 3.9169, 2.6365, 1.3432, 720.1402, 15.171, 725.6271, 41.5292, 39.2694, 13.3793, 169.9029, 119.8917,-93.4739, 1.2259, 1367, 181, 28.8342, 28.7868, 25.0092, 28.692, 27.8401, 28.3132, 28.1712, 31.0232, 29.356, 42.4614, 36.1917 3/15/2008 9:44:32, .5542, .8745, 7.9775, 6.6658, 5.2415, 3.9357, 2.6487, 1.3528, 943.609, 15.171, 370.4431, 41.5292, 604.1687, 12.3913, 167.9549, 118.8851, 288.6779, 1.2259, 54, 172, 28.8342, 28.7868, 24.8678, 28.5499, 27.9347, 28.0293, 28.3132, 31.0232, 29.356, 42.4053, 36.1917 3/15/2008 9:45:02, .5542, .8745, 8.0995, 6.7713, 5.3258, 3.9985, 2.6904, 1.3721, 927.5192, 15.183, 21.0187, 312.5267, 648.0535, 13.3793, 183.5388, 118.8851, 174.6468, 1.222, 55, 184, 28.8342, 28.7868, 24.8207, 28.1712, 28.0293, 28.1712, 28.2658, 31.0232, 29.356, 42.5175, 36.1917 3/15/2008 9:45:32, .5542, .8745, 7.9836, 6.6763, 5.2499, 3.9389, 2.6487, 1.3504, 770.1972, 15.183, 21.9787, 726.9353, 38.3356, 15.3554, 236.6215, 120.395,-22.4815, 1.222, 1366, 186, 28.8342, 28.7868, 24.8678, 28.1712, 28.0766, 28.3132, 27.8401, 31.0711, 29.356, 42.5175, 36.1917 3/15/2008 9:46:02, .5542, .8777, 8.008, 6.6869, 5.2626, 3.9546, 2.661, 1.3577, 990.0905, 15.183, 21.0187, 368.9021, 37.4019, 587.4259, 247.8224, 126.938, 371.2521, 1.222, 54, 190, 28.8342, 28.7868, 24.9621, 28.3132, 27.8401, 28.4552, 27.5565, 31.0711, 29.356, 42.4053, 36.1917 3/15/2008 9:46:32, .5542, .8777, 8.0751, 6.7502, 5.3132, 3.986, 2.6831, 1.3697, 948.9722, 15.183, 321.4852, 41.5292, 38.3356, 645.7198, 182.0778, 122.4082, 217.9, 1.222, 52, 196, 28.8342, 28.8342, 25.0092, 28.4552, 27.5093, 28.5025, 27.6511, 31.0711, 29.3085, 42.3493, 36.1917 3/15/2008 9:47:02, .5542, .8777, 7.9288, 6.6288, 5.2119, 3.9138, 2.6316, 1.3408, 723.7157, 15.171, 717.9475, 42.5182, 40.2031, 14.3673, 164.5459, 134.9909,-105.306, 1.2259, 1366, 194, 28.8342, 28.7868, 24.8207, 28.5025, 27.5093, 28.1239, 27.7929, 31.0711, 29.3085, 42.2933, 36.1917 3/15/2008 9:47:32, .5542, .8745, 7.9654, 6.6552, 5.2372, 3.9326, 2.6463, 1.3528, 940.0335, 15.183, 353.1638, 42.5182, 594.8316, 13.3793, 162.1109, 152.1034, 292.61, 1.2259, 54, 171, 28.8816, 28.7868, 24.5851, 28.2185, 27.6983, 27.7929, 27.9347, 31.0711, 29.3085, 42.2374, 36.1417 3/15/2008 9:48:02, .5542, .8777, 8.0263, 6.7027, 5.2794, 3.9608, 2.6659, 1.3601, 895.3397, 15.183, 19.0988, 308.5705, 649.9209, 13.3793, 151.397, 118.8851, 123.5294, 1.222, 55, 189, 28.8816, 28.7868, 24.3495, 27.8874, 27.8401, 27.8874, 27.9347, 31.0711, 29.3085, 42.2374, 36.1917 3/15/2008 9:48:32, .5542, .8777, 7.9471, 6.6447, 5.2246, 3.9232, 2.6365, 1.3456, 759.4707, 15.183, 20.0588, 715.0668, 43.9379, 14.3673, 236.6215, 117.8785, 9.0707, 1.2259, 1366, 172, 28.8816, 28.7394, 24.1139, 27.8401, 27.8874, 28.0293, 27.6038, 31.1189, 29.3085, 42.2374, 36.1417 3/15/2008 9:49:02, .5542, .8777, 8.0202, 6.7027, 5.271, 3.9608, 2.6659, 1.3625, 988.3027, 15.183, 21.0187, 343.187, 36.4682, 518.2637, 330.1249, 126.938, 355.5237, 1.222, 51, 191, 28.8816, 28.7394, 24.2553, 27.982, 27.6511, 28.1712, 27.2731, 31.1189, 29.261, 42.2933, 36.1417 3/15/2008 9:49:32, .5542, .8777, 8.1117, 6.7766, 5.3343, 4.0048, 2.6953, 1.3769, 1007.968, 15.183, 342.6043, 41.5292, 37.4019, 545.9286, 315.028, 121.4016, 327.9989, 1.222, 54, 179, 28.8816, 28.7394, 24.6793, 28.1712, 27.1786, 28.1712, 27.2259, 31.1189, 29.261, 42.2933, 36.0917 3/15/2008 9:50:02, .5542, .8745, 7.9349, 6.6341, 5.2161, 3.9138, 2.634, 1.3432, 739.8055, 15.159, 705.468, 40.5402, 39.2694, 16.3434, 217.1416, 113.3487,-61.9217, 1.2259, 1367, 185, 28.8342, 28.7394, 25.1035, 28.2658, 27.037, 27.7929, 27.3203, 31.1189, 29.2136, 42.2374, 36.0917 3/15/2008 9:50:32, .5542, .8777, 7.9288, 6.6235, 5.2119, 3.9138, 2.634, 1.3456, 898.9152, 15.171, 329.1649, 41.5292, 620.0419, 16.3434, 158.2149, 114.3553, 241.4926, 1.2259, 54, 175, 28.8816, 28.7394, 25.292, 28.0293, 27.1786, 27.5093, 27.462, 31.1189, 29.2136, 42.1259, 36.0917 3/15/2008 9:51:02, .5542, .8777, 8.0202, 6.6974, 5.2668, 3.9577, 2.661, 1.3577, 898.9152, 15.171, 25.8185, 324.3952, 643.3849, 17.3314, 151.397, 119.8917, 92.0726, 1.222, 59, 174, 28.8342, 28.692, 25.1506, 27.7456, 27.3203, 27.6038, 27.5093, 31.1189, 29.1661, 42.1259, 36.0417 3/15/2008 9:51:32, .5542, .8777, 7.9288, 6.6288, 5.2119, 3.9138, 2.6291, 1.3408, 745.1687, 15.171, 26.7784, 726.9353, 40.2031, 18.3195, 210.8106, 119.8917,-30.3695, 1.222, 1366, 190, 28.8342, 28.692, 24.9621, 27.6511, 27.462, 27.7929, 27.1314, 31.1189, 29.1661, 42.1259, 36.0417 3/15/2008 9:52:02, .5571, .8745, 8.008, 6.6921, 5.2668, 3.9577, 2.6634, 1.3601, 991.8782, 15.183, 25.8185, 362.9678, 38.3356, 518.2637, 316.976, 129.9578, 363.3879, 1.222, 54, 184, 28.8342, 28.6446, 24.9149, 27.7929, 27.2259, 27.8874, 26.8482, 31.1189, 29.1187, 42.1259, 36.0417 3/15/2008 9:52:32, .5542, .8777, 8.0873, 6.7607, 5.3216, 3.9954, 2.688, 1.3745, 982.9395, 15.171, 304.206, 41.5292, 38.3356, 518.2637, 360.3187, 122.4082, 288.6779, 1.222, 54, 192, 28.8342, 28.6446, 25.2448, 27.982, 26.7538, 27.8401, 26.8954, 31.1189, 29.1187, 42.1816, 35.9918 3/15/2008 9:53:02, .5542, .8777, 7.9958, 6.6816, 5.2541, 3.9452, 2.6512, 1.3552, 773.7727, 15.171, 655.5503, 40.5402, 39.2694, 20.2955, 300.4181, 112.8454, 5.1267, 1.222, 1366, 179, 28.7868, 28.5973, 25.9048, 27.982, 26.6122, 27.4148, 26.9898, 31.1189, 29.0712, 42.1816, 35.9918 3/15/2008 9:53:32, .5542, .8777, 7.9532, 6.6447, 5.2288, 3.9263, 2.6438, 1.3504, 929.307, 15.171, 298.4463, 40.5402, 610.7048, 22.2716, 236.1345, 117.3751, 304.4063, 1.222, 53, 190, 28.7868, 28.5973, 26.5651, 27.7456, 26.6594, 27.0842, 27.037, 31.1189, 29.0712, 42.1259, 35.9418 3/15/2008 9:54:02, .5542, .8777, 8.0751, 6.7449, 5.309, 3.986, 2.6831, 1.3697, 948.9722, 15.183, 42.1378, 347.1432, 606.9699, 27.2118, 197.6617, 126.4347, 237.5605, 1.218, 50, 178, 28.7868, 28.5499, 26.8954, 27.4148, 26.801, 27.2259, 26.9898, 31.1189, 29.0238, 42.2374, 35.9418 3/15/2008 9:54:32, .5542, .8745, 7.9532, 6.6447, 5.2246, 3.9263, 2.6389, 1.3456, 766.6217, 15.171, 44.0577, 719.023, 43.0042, 29.1878, 224.9335, 127.9446,-22.4815, 1.218, 1366, 170, 28.7394, 28.5499, 26.9898, 27.4148, 26.8954, 27.462, 26.6594, 31.1189, 28.9764, 42.0702, 35.9418 3/15/2008 9:55:02, .5542, .8745, 7.9958, 6.6869, 5.2583, 3.9514, 2.6585, 1.3577, 988.3027, 15.183, 43.0977, 339.2308, 42.0705, 556.7969, 297.4961, 138.0108, 383.0484, 1.218, 53, 205, 28.7394, 28.5025, 26.9898, 27.6038, 26.6594, 27.6038, 26.4235, 31.1189, 28.929, 42.0147, 35.892 3/15/2008 9:55:32, .5542, .8777, 8.0934, 6.766, 5.3216, 3.9985, 2.6904, 1.3745, 982.9395, 15.171, 309.9658, 38.5621, 42.0705, 542.9645, 349.6048, 129.9578, 300.4742, 1.218, 51, 191, 28.7394, 28.4552, 27.2731, 27.7456, 26.3292, 27.5565, 26.6122, 31.1189, 28.929, 42.1259, 35.892 3/15/2008 9:56:02, .5542, .8777, 7.9715, 6.6658, 5.2457, 3.9357, 2.6487, 1.3504, 788.0747, 15.171, 650.7505, 37.573, 42.0705, 31.1639, 328.6639, 119.3884, 48.5109, 1.218, 1366, 169, 28.692, 28.4552, 27.8874, 27.7456, 26.282, 27.0842, 26.6594, 31.1189, 28.8816, 42.1259, 35.892 3/15/2008 9:56:32, .5542, .8777, 7.9532, 6.6447, 5.2288, 3.9263, 2.6414, 1.3504, 943.609, 15.171, 285.9668, 35.5949, 582.6932, 36.104, 292.6261, 125.9314, 339.7953, 1.218, 51, 195, 28.692, 28.4078, 28.692, 27.4148, 26.3292, 26.8482, 26.5651, 31.1189, 28.8816, 42.0147, 35.8421 3/15/2008 9:57:02, .5542, .8777, 8.0812, 6.7555, 5.3132, 3.9891, 2.6855, 1.3721, 997.2415, 15.183, 60.3769, 376.8144, 550.0131, 41.0442, 246.3614, 139.0174, 343.7274, 1.2141, 52, 168, 28.6446, 28.3605, 29.356, 27.0842, 26.3292, 27.037, 26.3764, 31.0711, 28.8342, 42.1259, 35.8421 3/15/2008 9:57:32, .5542, .8777, 7.9958, 6.6921, 5.2583, 3.9483, 2.6536, 1.3528, 779.136, 15.183, 63.2568, 692.3188, 44.8717, 41.0442, 239.0564, 146.567, 28.7908, 1.2141, 1366, 191, 28.6446, 28.3132, 29.6885, 27.2259, 26.3764, 27.2259, 26.0934, 31.0711, 28.7868, 42.0702, 35.7923 3/15/2008 9:58:02, .5542, .8777, 7.9775, 6.6658, 5.2415, 3.9389, 2.6512, 1.3552, 963.2742, 15.183, 63.2568, 266.0417, 44.8717, 612.1267, 276.0682, 151.6001, 375.1842, 1.2141, 51, 199, 28.5973, 28.3132, 29.8312, 27.462, 26.1877, 27.3676, 26.0462, 31.0711, 28.7394, 41.9591, 35.7923 3/15/2008 9:58:32, .5542, .8777, 8.0995, 6.7713, 5.3258, 4.0017, 2.6929, 1.3745, 1013.3312, 15.183, 378.1227, 31.6388, 44.8717, 563.7131, 307.236, 142.5405, 367.32, 1.2141, 51, 161, 28.5973, 28.2658, 30.0691, 27.5565, 25.9519, 27.3203, 26.282, 31.0711, 28.7394, 42.0147, 35.7425 3/15/2008 9:59:02, .5542, .8777, 7.9775, 6.6658, 5.2457, 3.9389, 2.6487, 1.3504, 793.438, 15.159, 682.4291, 29.6607, 42.0705, 45.9844, 302.366, 129.9578, 96.0047, 1.2102, 62, 247, 28.5499, 28.2185, 30.5456, 27.5565, 26.0462, 26.9898, 26.3292, 31.0711, 28.692, 42.0147, 35.7425 3/15/2008 9:59:32, .5542, .8777, 7.9349, 6.6288, 5.2119, 3.9138, 2.634, 1.3456, 927.5192, 15.171, 260.048, 28.6717, 577.0909, 47.9604, 306.749, 136.5009, 320.1347, 1.2141, 51, 197, 28.5499, 28.1712, 31.2625, 27.2259, 25.9991, 26.801, 26.1405, 31.0232, 28.6446, 41.793, 35.7425 3/15/2008 10:00:02, .5571, .8777, 8.0263, 6.7027, 5.2752, 3.9608, 2.6659, 1.3625, 1011.5435, 15.183, 72.8564, 409.4528, 472.5145, 48.9485, 289.2171, 148.0769, 402.7089, 1.2141, 54, 326, 28.5025, 28.1239, 31.9822, 26.9898, 25.9048, 26.9426, 25.9519, 31.0232, 28.6446, 41.8483, 35.6927 3/15/2008 10:00:32, .5542, .8777, 8.0446, 6.7238, 5.2879, 3.9703, 2.6708, 1.3625, 861.3725, 15.183, 73.8163, 633.9654, 44.8717, 109.2184, 278.5032, 162.6729, 96.0047, 1.2102, 54, 178, 28.4552, 28.1239, 32.4639, 27.1786, 25.8105, 27.037, 25.669, 31.0711, 28.5973, 41.9037, 35.643 3/15/2008 10:01:02, .5542, .8777, 7.9532, 6.6447, 5.2246, 3.9263, 2.6414, 1.348, 897.1275, 15.171, 73.8163, 145.3786, 44.8717, 649.6719, 279.9642, 160.6596, 296.5421, 1.2102, 52, 179, 28.4078, 28.0766, 32.7053, 27.3203, 25.669, 27.1314, 25.7162, 31.0232, 28.5499, 41.8483, 35.643 3/15/2008 10:01:32, .5542, .8745, 8.0568, 6.7344, 5.3005, 3.9797, 2.6806, 1.3697, 1036.572, 15.183, 471.2385, 26.6936, 45.8054, 533.0841, 270.7112, 151.0968, 434.1658, 1.2102, 51, 174, 28.4078, 28.0293, 32.9472, 27.462, 25.5748, 27.1314, 25.9519, 31.0232, 28.5499, 41.8483, 35.5933 3/15/2008 10:02:02, .5571, .8745, 8.0141, 6.6974, 5.2668, 3.9546, 2.661, 1.3577, 818.4665, 15.171, 703.5481, 24.7155, 64.4797, 53.8886, 262.4323, 136.5009, 44.5669, 1.2102, 1367, 184, 28.3605, 27.982, 33.1895, 27.5093, 25.7162, 26.8954, 25.9991, 30.9754, 28.5025, 41.9037, 35.5933 3/15/2008 10:02:32, .5542, .8777, 7.9166, 6.613, 5.1993, 3.9043, 2.6291, 1.3432, 893.552, 15.171, 213.9701, 25.7045, 588.2955, 52.9006, 306.262, 142.5405, 284.7458, 1.2102, 54, 190, 28.3132, 27.9347, 33.6269, 27.2731, 25.6219, 26.7538, 25.9048, 30.9754, 28.4552, 41.7378, 35.5436 3/15/2008 10:03:02, .5542, .8777, 7.9715, 6.6552, 5.2372, 3.9326, 2.6487, 1.3528, 986.515, 15.183, 75.7363, 406.4857, 397.8171, 50.9245, 336.4558, 149.5869, 379.1163, 1.2102, 52, 194, 28.3132, 27.8874, 34.2127, 27.037, 25.5276, 26.801, 25.7162, 30.9754, 28.4552, 41.6275, 35.5436 3/15/2008 10:03:32, .5542, .8777, 8.0019, 6.6869, 5.2541, 3.9452, 2.6561, 1.3552, 907.854, 15.183, 73.8163, 529.1269, 43.9379, 194.1892, 348.6308, 161.1629, 190.3752, 1.2102, 51, 193, 28.2658, 27.8874, 34.8019, 27.1314, 25.3862, 26.801, 25.3862, 30.9754, 28.4078, 41.6826, 35.5436 3/15/2008 10:04:02, .5542, .8777, 7.9654, 6.6605, 5.2415, 3.9326, 2.6463, 1.3504, 816.6787, 15.171, 74.7763, 26.6936, 43.9379, 644.7318, 320.3849, 158.1431, 92.0726, 1.2102, 55, 309, 28.2185, 27.8401, 35.2462, 27.2731, 25.1977, 26.8954, 25.4334, 30.9276, 28.4078, 41.7378, 35.494 3/15/2008 10:04:32, .5542, .8777, 7.9775, 6.6658, 5.2457, 3.9389, 2.6536, 1.3577, 1018.6945, 15.183, 570.1141, 27.6826, 45.8054, 448.1134, 258.0493, 151.0968, 449.8942, 1.2102, 52, 163, 28.1712, 27.7929, 35.4444, 27.3676, 25.2448, 26.9898, 25.6219, 30.9276, 28.3605, 41.7378, 35.494 3/15/2008 10:05:02, .5542, .8777, 8.0446, 6.7291, 5.2921, 3.9734, 2.6733, 1.3649, 915.005, 15.171, 692.0287, 26.6936, 226.9467, 49.9365, 210.3236, 140.024, 206.1036, 1.2102, 54, 196, 28.1239, 27.7456, 35.4444, 27.462, 25.4334, 26.7066, 25.8105, 30.9276, 28.3132, 41.7378, 35.4444 3/15/2008 10:05:32, .5542, .8777, 7.9105, 6.613, 5.1993, 3.9043, 2.6266, 1.3384, 809.5277, 15.171, 124.6941, 25.7045, 648.9872, 51.9126, 257.0753, 143.0439, 147.1221, 1.2102, 51, 181, 28.1239, 27.7456, 35.5436, 27.3203, 25.5276, 26.7538, 25.9519, 30.9276, 28.3132, 41.6826, 35.4444 3/15/2008 10:06:02, .5542, .8777, 7.9654, 6.6552, 5.233, 3.9295, 2.6463, 1.3504, 982.9395, 15.171, 77.6562, 433.1898, 369.8055, 51.9126, 332.0729, 152.6067, 379.1163, 1.2102, 51, 187, 28.0766, 27.6983, 35.8421, 27.1786, 25.4805, 26.8482, 25.8105, 30.8798, 28.2658, 41.6275, 35.4444 3/15/2008 10:06:32, .5542, .8777, 7.9349, 6.6341, 5.2161, 3.9138, 2.634, 1.3456, 877.4622, 15.171, 74.7763, 430.2227, 43.0042, 210.9857, 398.7915, 161.1629, 166.7826, 1.2102, 51, 177, 28.0293, 27.6511, 36.342, 27.2731, 25.3391, 26.8482, 25.4805, 30.8798, 28.2185, 41.5724, 35.3948 3/15/2008 10:07:02, .5542, .8777, 8.0019, 6.6869, 5.2583, 3.9483, 2.6561, 1.3552, 834.5562, 15.171, 125.654, 30.6497, 43.9379, 552.8448, 391.9735, 148.0769, 92.0726, 1.2102, 551, 159, 28.0293, 27.6038, 36.8958, 27.2731, 25.0563, 26.8954, 25.4334, 30.8798, 28.2185, 41.6275, 35.3948 3/15/2008 10:07:32, .5542, .8745, 7.9105, 6.613, 5.1993, 3.9043, 2.6266, 1.3408, 864.948, 15.171, 678.5893, 31.6388, 44.8717, 155.6559, 278.0162, 146.567, 241.4926, 1.2102, 55, 147, 27.982, 27.6038, 37.2505, 27.4148, 25.0092, 26.7538, 25.4334, 30.8798, 28.1712, 41.5175, 35.3948 3/15/2008 10:08:02, .5571, .8777, 8.0019, 6.6816, 5.2583, 3.9483, 2.6585, 1.3601, 986.515, 15.183, 575.8739, 31.6388, 443.5692, 44.0083, 187.9218, 137.0042, 367.32, 1.2102, 51, 197, 27.9347, 27.5565, 37.3013, 27.4148, 25.2448, 26.6122, 25.6219, 30.832, 28.1712, 41.5724, 35.3452 3/15/2008 10:08:32, .5542, .8777, 7.9593, 6.6605, 5.233, 3.9295, 2.6414, 1.348, 748.7442, 15.171, 71.8964, 46.4744, 692.872, 43.0203, 169.9029, 140.024,-46.1456, 1.2102, 1366, 183, 27.9347, 27.5093, 37.149, 27.2259, 25.4334, 26.801, 25.8576, 30.832, 28.1712, 41.6275, 35.3452 3/15/2008 10:09:02, .5571, .8777, 7.941, 6.6341, 5.2204, 3.92, 2.6389, 1.348, 932.8825, 15.183, 69.9765, 615.1736, 265.2291, 42.0322, 241.4914, 147.0703, 335.8631, 1.2102, 51, 200, 27.8401, 27.462, 36.8958, 27.2259, 25.5748, 26.9898, 25.8105, 30.832, 28.1239, 41.5724, 35.3452 3/15/2008 10:09:32, .5542, .8745, 8.0629, 6.7396, 5.3005, 3.9797, 2.6806, 1.3697, 975.7885, 15.171, 67.0966, 488.5762, 43.9379, 322.6333, 342.7868, 155.1232, 320.1347, 1.2102, 53, 160, 27.8401, 27.462, 36.7444, 27.4148, 25.5748, 27.0842, 25.6219, 30.832, 28.1239, 41.6275, 35.2957 3/15/2008 10:10:02, .5542, .8777, 8.0446, 6.7291, 5.2879, 3.9734, 2.6733, 1.3649, 852.4337, 15.171, 141.9733, 36.584, 43.9379, 556.7969, 387.1035, 141.0306, 99.9368, 1.2102, 51, 182, 27.7929, 27.4148, 36.8453, 27.462, 25.3391, 27.1786, 25.669, 30.7843, 28.1239, 41.6826, 35.2957 3/15/2008 10:10:32, .5542, .8777, 7.9166, 6.6183, 5.2035, 3.9075, 2.6291, 1.3408, 789.8625, 15.171, 657.4702, 37.573, 43.9379, 48.9485, 321.8459, 132.9777, 99.9368, 1.2102, 53, 162, 27.7929, 27.3676, 37.0983, 27.5093, 25.2448, 26.8954, 25.6219, 30.7843, 28.1239, 41.5724, 35.3452 3/15/2008 10:11:02, .5542, .8777, 7.9654, 6.6552, 5.233, 3.9326, 2.6487, 1.3552, 986.515, 15.171, 415.561, 38.5621, 538.8085, 32.1519, 256.1013, 128.4479, 390.9126, 1.2141, 51, 193, 27.7456, 27.3676, 37.3013, 27.3676, 25.2448, 26.6594, 25.5748, 30.7843, 28.1239, 41.4626, 35.2957 3/15/2008 10:11:32, .5542, .8777, 8.069, 6.7449, 5.3047, 3.986, 2.6806, 1.3673, 936.458, 15.171, 60.3769, 284.8335, 613.5059, 31.1639, 223.9595, 138.0108, 237.5605, 1.2141, 55, 187, 27.7456, 27.3203, 37.3013, 27.0842, 25.292, 26.8482, 25.5748, 30.7365, 28.0766, 41.5724, 35.2957 3/15/2008 10:12:02, .5542, .8777, 7.9471, 6.6447, 5.2246, 3.9232, 2.6389, 1.348, 777.3482, 15.171, 57.4971, 702.2093, 43.0042, 30.1758, 244.4134, 133.481, 13.0147, 1.2141, 1366, 180, 27.6983, 27.3203, 37.0983, 27.2259, 25.4334, 27.037, 25.4805, 30.7365, 28.0766, 41.5724, 35.2957 3/15/2008 10:12:32, .5542, .8777, 7.9654, 6.6552, 5.2372, 3.9326, 2.6487, 1.3528, 974.0007, 15.183, 49.8174, 337.2528, 43.0042, 585.4498, 257.5623, 144.5538, 383.0484, 1.2141, 51, 188, 27.6511, 27.3203, 36.5932, 27.462, 25.4334, 27.2259, 25.5276, 30.7365, 28.0766, 41.5175, 35.2462 3/15/2008 10:13:02, .5542, .8777, 8.0263, 6.7027, 5.271, 3.9577, 2.6634, 1.3625, 950.76, 15.171, 342.6043, 44.4963, 43.0042, 623.9831, 210.3236, 131.4678, 265.0852, 1.2141, 55, 192, 27.6511, 27.2731, 35.9418, 27.6511, 25.3862, 27.2731, 25.9048, 30.7365, 28.0293, 41.4077, 35.2957 3/15/2008 10:13:32, .5571, .8777, 7.8495, 6.5602, 5.1571, 3.873, 2.6046, 1.3287, 689.7485, 15.159, 726.5871, 45.4854, 42.0705, 19.3075, 158.2149, 121.4016,-125.0261, 1.218, 1367, 181, 27.6038, 27.2259, 35.2462, 27.6983, 25.7162, 27.037, 26.282, 30.6888, 28.0766, 41.4077, 35.2462 3/15/2008 10:14:02, .5542, .8777, 7.8922, 6.5919, 5.1824, 3.8918, 2.6217, 1.3408, 900.703, 15.171, 365.6433, 44.4963, 596.699, 16.3434, 142.144, 115.8652, 253.2889, 1.218, 54, 177, 27.6038, 27.2259, 34.6543, 27.6038, 26.0934, 26.9426, 26.4707, 30.6888, 28.0293, 41.3529, 35.2462 3/15/2008 10:14:32, .5542, .8777, 8.0507, 6.7238, 5.2921, 3.9734, 2.6757, 1.3673, 916.7927, 15.183, 32.5382, 333.2966, 615.3734, 13.3793, 184.5128, 125.4281, 186.4431, 1.2141, 54, 164, 27.5565, 27.2259, 34.1149, 27.3676, 26.282, 27.2259, 26.4707, 30.6888, 28.0293, 41.5175, 35.2462 3/15/2008 10:15:02, .5542, .8777, 7.9471, 6.6447, 5.2246, 3.9232, 2.6389, 1.3456, 771.985, 15.171, 28.6984, 684.4065, 40.2031, 15.3554, 287.7561, 122.4082,-2.7614, 1.2141, 1366, 191, 27.5565, 27.1786, 33.7243, 27.462, 26.282, 27.462, 26.2349, 30.6888, 28.0293, 41.5175, 35.2462 3/15/2008 10:15:32, .5542, .8745, 7.941, 6.6341, 5.2204, 3.92, 2.6389, 1.348, 897.1275, 15.171, 25.8185, 202.743, 37.4019, 569.6413, 334.0209, 131.4678, 261.1531, 1.218, 51, 182, 27.5093, 27.1786, 33.4809, 27.7456, 26.0462, 27.6038, 26.2349, 30.6888, 28.0766, 41.5175, 35.2462 3/15/2008 10:16:02, .5542, .8777, 8.008, 6.6816, 5.2541, 3.9483, 2.6585, 1.3625, 1002.6047, 15.171, 458.7591, 45.4854, 39.2694, 485.6586, 262.9193, 124.9248, 367.32, 1.2141, 53, 203, 27.5093, 27.1786, 33.238, 27.9347, 25.9048, 27.5093, 26.5179, 30.641, 28.0766, 41.4626, 35.2957 3/15/2008 10:16:32, .5542, .8777, 7.9227, 6.6183, 5.2035, 3.9075, 2.6291, 1.3432, 743.381, 15.159, 693.9486, 45.4854, 103.6959, 11.4032, 147.501, 109.8255,-117.138, 1.218, 1367, 261, 27.5093, 27.1786, 32.8504, 27.9347, 26.2349, 27.2259, 26.801, 30.641, 28.0766, 41.4626, 35.2462 3/15/2008 10:17:02, .5542, .8777, 7.8434, 6.5497, 5.1486, 3.8667, 2.6021, 1.3311, 795.2257, 15.171, 159.2525, 46.4744, 662.0593, 11.4032, 124.1251, 137.0042, 103.8689, 1.218, 52, 227, 27.462, 27.1786, 32.1747, 27.6511, 26.6122, 27.1786, 27.037, 30.641, 28.0766, 41.3529, 35.2462 3/15/2008 10:17:32, .5542, .8777, 7.9288, 6.6183, 5.2035, 3.9075, 2.6316, 1.348, 943.609, 15.183, 16.2189, 521.2146, 492.1226, 9.4272, 112.4372, 144.0505, 272.9494, 1.218, 55, 303, 27.462, 27.1786, 31.3583, 27.4148, 26.9426, 27.4148, 27.037, 30.641, 28.1239, 41.3529, 35.2957 3/15/2008 10:18:02, .5542, .8777, 7.9349, 6.6288, 5.2119, 3.9075, 2.6316, 1.3432, 748.7442, 15.183, 13.3391, 740.7819, 38.3356, 61.7929, 117.7942, 129.4545,-152.6342, 1.218, 1366, 318, 27.462, 27.1786, 30.4502, 27.3676, 27.1786, 27.5565, 26.8954, 30.5933, 28.1239, 41.3529, 35.2957 3/15/2008 10:18:32, .5571, .8745, 7.8312, 6.5497, 5.1444, 3.8635, 2.5972, 1.3287, 759.4707, 15.171, 13.3391, 151.3129, 37.4019, 691.1693, 133.8651, 125.9314, 52.455, 1.218, 1366, 194, 27.462, 27.1786, 29.5459, 27.462, 27.037, 27.6511, 26.9426, 30.5933, 28.1712, 41.3529, 35.2957 3/15/2008 10:19:02, .5542, .8745, 7.9471, 6.6341, 5.2161, 3.92, 2.6365, 1.3504, 954.3355, 15.171, 467.3987, 48.4525, 37.4019, 515.2996, 132.4041, 129.4545, 269.0173, 1.218, 51, 184, 27.462, 27.1786, 28.6446, 27.5093, 26.9898, 27.5565, 27.2259, 30.5933, 28.1712, 41.3529, 35.2957 3/15/2008 10:19:32, .5542, .8745, 7.9288, 6.6235, 5.2077, 3.9043, 2.6291, 1.3408, 755.8952, 15.171, 673.7895, 48.4525, 89.6901, 6.4631, 127.0471, 143.5472,-125.0261, 1.218, 1366, 181, 27.462, 27.1786, 27.8401, 27.5093, 27.2731, 27.2731, 27.5093, 30.5933, 28.1712, 41.4077, 35.2957 3/15/2008 10:20:02, .5542, .8777, 7.8312, 6.5391, 5.1402, 3.8604, 2.5972, 1.3263, 797.0135, 15.159, 160.2125, 47.4635, 662.993, 6.4631, 127.0471, 137.0042, 103.8689, 1.222, 52, 194, 27.462, 27.1786, 27.0842, 27.3203, 27.5565, 27.1786, 27.6511, 30.5933, 28.2185, 41.2436, 35.2957 3/15/2008 10:20:32, .5542, .8745, 7.9288, 6.6183, 5.2035, 3.9075, 2.6316, 1.3456, 929.307, 15.171, 13.3391, 484.62, 533.2062, 5.475, 127.0471, 122.9115, 229.6963, 1.222, 51, 197, 27.462, 27.2259, 26.3764, 27.0842, 27.6983, 27.4148, 27.6038, 30.5456, 28.2185, 41.3529, 35.2957 3/15/2008 10:21:02, .5542, .8777, 7.9593, 6.6447, 5.2204, 3.92, 2.6365, 1.3456, 770.1972, 15.183, 12.3791, 730.8915, 37.4019, 66.733, 172.3378, 128.9512,-97.4179, 1.218, 1366, 214, 27.462, 27.2259, 25.8105, 27.2259, 27.7929, 27.5565, 27.2731, 30.5933, 28.2185, 41.3529, 35.2957 3/15/2008 10:21:32, .5542, .8777, 7.8251, 6.5391, 5.136, 3.8573, 2.5972, 1.3263, 791.6502, 15.171, 11.4191, 187.9074, 36.4682, 673.3847, 154.806, 127.4413, 96.0047, 1.222, 55, 167, 27.462, 27.2259, 25.2448, 27.3203, 27.5565, 27.6511, 27.2259, 30.5456, 28.2658, 41.2982, 35.2957 3/15/2008 10:22:02, .5542, .8777, 7.9532, 6.6394, 5.2161, 3.9169, 2.6389, 1.3504, 957.911, 15.171, 438.6, 47.4635, 35.5345, 537.0363, 124.1251, 134.4876, 265.0852, 1.222, 55, 320, 27.462, 27.2731, 24.6322, 27.3203, 27.4148, 27.5565, 27.462, 30.5933, 28.3132, 41.3529, 35.3452 3/15/2008 10:22:32, .5571, .8777, 7.941, 6.6341, 5.2161, 3.9138, 2.6316, 1.3432, 750.532, 15.159, 643.0708, 47.4635, 43.9379, 6.4631, 120.7162, 227.0963,-65.8657, 1.222, 1367, 321, 27.5093, 27.2731, 24.0197, 27.2259, 27.6038, 27.1786, 27.5565, 30.5456, 28.3132, 41.4077, 35.3452 3/15/2008 10:23:02, .5542, .8777, 7.8861, 6.5866, 5.1782, 3.8855, 2.6168, 1.3384, 861.3725, 15.171, 149.6529, 47.4635, 586.4281, 5.475, 122.1772, 296.5528, 182.511, 1.222, 52, 199, 27.5093, 27.2731, 23.3599, 26.8954, 27.6983, 26.9898, 27.6511, 30.5456, 28.3605, 41.4077, 35.3452 3/15/2008 10:23:32, .5571, .8777, 7.9532, 6.6394, 5.2161, 3.9169, 2.6365, 1.3528, 970.4252, 15.183, 11.4191, 474.7296, 488.3877, 4.487, 110.9762, 233.136, 296.5421, 1.222, 54, 184, 27.5093, 27.3203, 22.7472, 26.5651, 27.8401, 26.9898, 27.5565, 30.5456, 28.3605, 41.4626, 35.3452 3/15/2008 10:24:02, .5542, .8777, 7.9166, 6.6183, 5.1993, 3.9043, 2.6242, 1.3408, 741.5932, 15.171, 8.5393, 745.7271, 36.4682, 50.9245, 118.7682, 143.0439,-144.7462, 1.222, 1367, 201, 27.5565, 27.3203, 22.1813, 26.5651, 27.8874, 26.9898, 27.2731, 30.5456, 28.3605, 41.4626, 35.3452 3/15/2008 10:24:32, .5542, .8777, 7.8373, 6.5444, 5.1444, 3.8635, 2.5997, 1.3287, 834.5562, 15.171, 8.5393, 257.1404, 35.5345, 657.5762, 152.858, 133.9843, 154.9863, 1.222, 55, 174, 27.5565, 27.3676, 21.6624, 26.6594, 27.6983, 27.1314, 27.1786, 30.4979, 28.3605, 41.3529, 35.3452 3/15/2008 10:25:02, .5542, .8777, 7.941, 6.6341, 5.2119, 3.9138, 2.6365, 1.3504, 947.1845, 15.171, 405.0015, 47.4635, 35.5345, 570.6294, 165.0329, 129.4545, 241.4926, 1.222, 51, 208, 27.5565, 27.3676, 21.1433, 26.8482, 27.462, 27.1314, 27.3676, 30.5456, 28.3605, 41.3529, 35.2957 3/15/2008 10:25:32, .5571, .8745, 7.8739, 6.5761, 5.1655, 3.8792, 2.6095, 1.3311, 698.6872, 15.159, 695.8685, 47.4635, 38.3356, 5.475, 124.6121, 133.481,-136.8581, 1.222, 1366, 225, 27.6038, 27.3676, 20.7183, 26.8954, 27.5093, 26.801, 27.5093, 30.4979, 28.3605, 41.2982, 35.3452 3/15/2008 10:26:02, .5542, .8777, 7.8617, 6.5602, 5.1571, 3.8698, 2.607, 1.3335, 909.6417, 15.171, 273.4874, 46.4744, 604.1687, 4.487, 121.2032, 189.8515, 257.221, 1.222, 54, 224, 27.6038, 27.4148, 20.293, 26.7066, 27.6511, 26.6594, 27.6038, 30.4979, 28.4078, 41.2982, 35.2957 3/15/2008 10:26:32, .5542, .8777, 7.9654, 6.6499, 5.2246, 3.9232, 2.6414, 1.3528, 959.6987, 15.183, 10.4592, 387.6939, 562.1514, 4.487, 107.5672, 223.5731, 253.2889, 1.222, 55, 227, 27.6038, 27.4148, 19.8676, 26.4235, 27.7929, 26.7538, 27.5565, 30.4979, 28.3605, 41.3529, 35.2957 3/15/2008 10:27:02, .5542, .8777, 7.9105, 6.613, 5.195, 3.8981, 2.6217, 1.3384, 723.7157, 15.171, 8.5393, 736.8257, 36.4682, 7.4511, 106.5933, 191.8647,-93.4739, 1.2259, 1367, 191, 27.6511, 27.462, 19.4418, 26.3292, 27.8401, 26.801, 27.2259, 30.4979, 28.4078, 41.4077, 35.2957 3/15/2008 10:27:32, .5542, .8745, 7.8739, 6.5761, 5.1697, 3.8792, 2.6119, 1.336, 891.7642, 15.171, 7.5793, 310.5486, 35.5345, 635.8395, 114.8722, 154.6199, 217.9, 1.222, 55, 167, 27.6511, 27.5093, 19.0631, 26.3764, 27.6038, 26.8482, 26.9898, 30.4979, 28.4078, 41.4077, 35.2957 3/15/2008 10:28:02, .5542, .8777, 8.0141, 6.6921, 5.2583, 3.9483, 2.6585, 1.3601, 940.0335, 15.171, 337.8045, 48.4525, 35.5345, 617.0669, 128.0211, 139.0174, 198.2394, 1.2259, 53, 223, 27.6511, 27.5093, 18.6368, 26.4707, 27.3203, 26.8482, 27.0842, 30.4979, 28.3605, 41.4626, 35.2957 3/15/2008 10:28:32, .5542, .8745, 7.8556, 6.5655, 5.1571, 3.8698, 2.6046, 1.3287, 707.626, 15.171, 702.5882, 47.4635, 37.4019, 7.4511, 125.0991, 136.5009,-136.8581, 1.2259, 1367, 186, 27.6983, 27.5565, 18.305, 26.5651, 27.3676, 26.5651, 27.2731, 30.4979, 28.4078, 41.3529, 35.2957 3/15/2008 10:29:02, .5542, .8745, 7.8678, 6.5602, 5.1571, 3.873, 2.6095, 1.336, 927.5192, 15.171, 346.4441, 45.4854, 598.5664, 5.475, 122.1772, 137.0042, 269.0173, 1.222, 51, 160, 27.6983, 27.5565, 18.0204, 26.4707, 27.5093, 26.3764, 27.3676, 30.4979, 28.3605, 41.2436, 35.2462 3/15/2008 10:29:32, .5571, .8777, 7.9654, 6.6552, 5.2246, 3.9232, 2.6414, 1.3504, 915.005, 15.183, 11.4191, 343.187, 630.3128, 5.475, 110.9762, 141.5339, 166.7826, 1.2259, 51, 170, 27.7456, 27.5565, 17.8306, 26.2349, 27.6038, 26.5651, 27.3203, 30.4979, 28.3605, 41.3529, 35.2462 3/15/2008 10:30:02, .5542, .8745, 7.8617, 6.5655, 5.1571, 3.873, 2.6021, 1.3287, 712.9892, 15.171, 9.4992, 761.5518, 38.3356, 8.4391, 107.0803, 145.5604,-125.0261, 1.2259, 1366, 174, 27.7456, 27.6038, 17.5932, 26.2349, 27.6983, 26.7538, 27.037, 30.4979, 28.3605, 41.2982, 35.1967 3/15/2008 10:30:32, .5571, .8777, 7.8983, 6.5919, 5.1824, 3.8918, 2.6217, 1.3408, 948.9722, 15.183, 8.5393, 396.5953, 35.5345, 602.2464, 111.9502, 154.1166, 300.4742, 1.2259, 53, 194, 27.7456, 27.6038, 17.3557, 26.3292, 27.462, 26.8954, 26.7538, 30.4979, 28.3605, 41.2982, 35.1967 3/15/2008 10:31:02, .5542, .8777, 8.069, 6.7449, 5.2963, 3.9797, 2.6757, 1.3673, 927.5192, 15.171, 257.1681, 44.4963, 35.5345, 657.5762, 123.1512, 166.6993, 158.9184, 1.2259, 53, 183, 27.7929, 27.6511, 17.118, 26.4707, 27.1786, 26.8954, 26.8954, 30.4979, 28.3605, 41.4077, 35.1967 3/15/2008 10:31:32, .5542, .8745, 7.8678, 6.5761, 5.1655, 3.8761, 2.6095, 1.3311, 732.6545, 15.171, 697.7884, 45.4854, 37.4019, 31.1639, 121.2032, 156.6332,-18.5375, 1.2259, 1366, 180, 27.7929, 27.6983, 16.8327, 26.5651, 27.1314, 26.5651, 27.037, 30.4502, 28.3132, 41.2982, 35.1967 3/15/2008 10:32:02, .5571, .8745, 7.9044, 6.5919, 5.1824, 3.8918, 2.6217, 1.3432, 961.4865, 15.183, 398.2818, 44.4963, 577.0909, 7.4511, 122.1772, 137.0042, 308.3384, 1.2259, 51, 188, 27.7929, 27.6983, 16.6424, 26.4707, 27.3203, 26.3292, 27.2259, 30.4979, 28.3605, 41.2436, 35.1967 3/15/2008 10:32:32, .5571, .8777, 8.0385, 6.7133, 5.2794, 3.964, 2.6659, 1.3625, 872.099, 15.171, 14.299, 247.2499, 680.7336, 7.4511, 147.014, 133.481, 16.9588, 1.2259, 1366, 192, 27.8401, 27.6983, 16.69, 26.2349, 27.3676, 26.4235, 27.1786, 30.4502, 28.3132, 41.3529, 35.1473 3/15/2008 10:33:02, .5542, .8777, 7.9044, 6.6077, 5.1908, 3.8981, 2.6217, 1.3384, 725.5035, 15.171, 16.2189, 763.5299, 40.2031, 10.4152, 161.6239, 135.9975,-69.8098, 1.2259, 1366, 192, 27.8401, 27.6983, 16.7375, 26.2349, 27.4148, 26.6594, 26.801, 30.4502, 28.3132, 41.3529, 35.1473 3/15/2008 10:33:32, .5542, .8777, 7.9349, 6.6235, 5.2077, 3.9106, 2.634, 1.348, 975.7885, 15.183, 16.2189, 451.9816, 39.2694, 581.4977, 152.858, 144.5538, 339.7953, 1.222, 55, 193, 27.8874, 27.7456, 16.7851, 26.4707, 27.2259, 26.8482, 26.5651, 30.4502, 28.3132, 41.2982, 35.0979 3/15/2008 10:34:02, .5542, .8777, 8.0751, 6.7396, 5.3005, 3.9828, 2.6806, 1.3673, 897.1275, 15.171, 214.93, 43.5073, 38.3356, 697.0974, 126.5601, 144.0505, 107.801, 1.2259, 52, 180, 27.8874, 27.7929, 16.5948, 26.6122, 26.8954, 26.8954, 26.7066, 30.4502, 28.3132, 41.2982, 35.0979 3/15/2008 10:34:32, .5542, .8777, 7.8861, 6.5919, 5.1782, 3.8886, 2.6193, 1.336, 777.3482, 15.171, 703.5481, 43.5073, 39.2694, 76.6134, 120.7162, 156.6332, 99.9368, 1.2259, 71, 187, 27.8874, 27.7929, 16.4043, 26.7066, 26.9426, 26.5651, 26.9426, 30.4502, 28.3132, 41.2436, 35.0979 3/15/2008 10:35:02, .5571, .8745, 7.9593, 6.6447, 5.2246, 3.9232, 2.6438, 1.3528, 988.3027, 15.171, 435.7201, 41.5292, 564.0189, 12.3913, 122.6642, 145.0571, 343.7274, 1.222, 54, 173, 27.9347, 27.7929, 16.2614, 26.5651, 27.0842, 26.282, 27.0842, 30.4502, 28.3132, 41.2436, 35.0485 3/15/2008 10:35:32, .5542, .8777, 8.1056, 6.7766, 5.3258, 4.0017, 2.6904, 1.3721, 904.2785, 15.171, 22.9386, 253.1842, 685.4022, 12.3913, 170.3899, 144.0505, 127.4615, 1.222, 52, 194, 27.9347, 27.7929, 16.309, 26.282, 27.2259, 26.4235, 27.0842, 30.4502, 28.2658, 41.4077, 35.0485 3/15/2008 10:36:02, .5542, .8745, 7.9532, 6.6499, 5.2246, 3.9232, 2.6389, 1.3456, 811.3155, 15.183, 27.7384, 740.7819, 84.0878, 16.3434, 230.2905, 147.0703, 119.5973, 1.222, 54, 187, 27.9347, 27.7929, 16.5948, 26.282, 27.2731, 26.6122, 26.7538, 30.4025, 28.2658, 41.4077, 35.0485 3/15/2008 10:36:32, .5542, .8777, 8.0995, 6.766, 5.3216, 3.9985, 2.6929, 1.3769, 1059.8127, 15.183, 30.6183, 463.8501, 42.0705, 553.8328, 247.8224, 150.5935, 457.7584, 1.222, 54, 190, 27.9347, 27.8401, 16.9754, 26.4707, 27.037, 26.801, 26.4707, 30.4025, 28.2658, 41.4626, 35.0485 3/15/2008 10:37:02, .5542, .8777, 8.1544, 6.8135, 5.3596, 4.0268, 2.7101, 1.3818, 936.458, 15.171, 243.7287, 41.5292, 43.0042, 705.9897, 186.9478, 152.6067, 186.4431, 1.222, 52, 180, 27.982, 27.8401, 17.2131, 26.6594, 26.7538, 26.8954, 26.6122, 30.4025, 28.2658, 41.4626, 35.0485 3/15/2008 10:37:32, .5542, .8745, 7.9105, 6.613, 5.1993, 3.9043, 2.6266, 1.3384, 789.8625, 15.171, 736.1867, 41.5292, 43.0042, 94.3979, 133.3781, 147.0703, 103.8689, 1.222, 51, 206, 27.982, 27.8401, 17.2131, 26.7538, 26.7538, 26.6122, 26.801, 30.4025, 28.2185, 41.3529, 34.9991 3/15/2008 10:38:02, .5571, .8745, 8.0324, 6.708, 5.2794, 3.964, 2.6708, 1.3649, 1015.119, 15.183, 480.8381, 40.5402, 560.284, 23.2596, 133.3781, 155.1232, 394.8447, 1.222, 53, 185, 27.982, 27.8401, 17.1656, 26.6594, 26.9898, 26.3292, 26.9898, 30.4025, 28.2185, 41.3529, 34.9991 3/15/2008 10:38:32, .5542, .8777, 8.1788, 6.8346, 5.3722, 4.0362, 2.715, 1.3866, 907.854, 15.171, 44.0577, 198.7869, 707.8114, 25.2357, 190.3567, 160.6596, 143.19, 1.218, 52, 163, 27.982, 27.8874, 17.1656, 26.3292, 27.1314, 26.4707, 27.037, 30.4025, 28.2185, 41.5175, 34.9991 3/15/2008 10:39:02, .5571, .8777, 8.0141, 6.6974, 5.2626, 3.9546, 2.6634, 1.3625, 915.005, 15.183, 50.7774, 694.2969, 154.1167, 28.1998, 286.2951, 162.1696, 296.5421, 1.218, 54, 197, 27.982, 27.8874, 17.4507, 26.3292, 27.2259, 26.7066, 26.7538, 30.4025, 28.2185, 41.5724, 34.9991 3/15/2008 10:39:32, .5542, .8777, 8.1971, 6.8505, 5.3849, 4.0487, 2.7272, 1.3962, 1083.0535, 15.183, 55.5772, 430.2227, 45.8054, 497.515, 345.2218, 164.6861, 489.2153, 1.218, 52, 189, 27.982, 27.8874, 18.0204, 26.5179, 26.9898, 26.8954, 26.3764, 30.3549, 28.2185, 41.6826, 34.9498 3/15/2008 10:40:02, .5571, .8777, 8.3556, 6.9824, 5.4862, 4.1241, 2.7787, 1.4203, 1052.6617, 15.183, 303.2461, 35.5949, 46.7391, 654.6121, 312.593, 166.196, 379.1163, 1.2141, 54, 185, 28.0293, 27.8874, 18.7316, 26.7538, 26.6122, 26.9898, 26.3764, 30.4025, 28.2185, 41.7378, 34.9498 3/15/2008 10:40:32, .5571, .8777, 7.9897, 6.6763, 5.2499, 3.9389, 2.6512, 1.3528, 829.193, 15.171, 773.625, 33.6169, 46.7391, 71.6732, 205.9406, 174.249, 170.7147, 1.218, 52, 176, 28.0293, 27.8874, 19.2052, 26.8954, 26.5651, 26.6594, 26.6122, 30.4025, 28.2185, 41.6275, 34.9991 3/15/2008 10:41:02, .5542, .8745, 8.069, 6.7502, 5.309, 3.986, 2.6831, 1.3721, 1052.6617, 15.183, 520.1963, 29.6607, 568.6875, 43.0203, 154.319, 182.8052, 473.4869, 1.2141, 50, 182, 28.0293, 27.8874, 19.3945, 26.801, 26.801, 26.4235, 26.8482, 30.3549, 28.1712, 41.6275, 34.9991 3/15/2008 10:41:32, .5542, .8745, 8.2337, 6.8821, 5.4102, 4.0613, 2.7321, 1.3962, 931.0947, 15.171, 77.6562, 169.1156, 713.4137, 46.9724, 179.6428, 189.8515, 178.5789, 1.2102, 53, 180, 28.0293, 27.9347, 19.4418, 26.5179, 26.9898, 26.6122, 26.9426, 30.4025, 28.1712, 41.6826, 34.9498 3/15/2008 10:42:02, .5571, .8777, 8.0629, 6.7396, 5.3005, 3.9797, 2.6806, 1.3697, 979.364, 15.183, 81.496, 668.5818, 194.2665, 50.9245, 269.2503, 191.8647, 398.7768, 1.2102, 52, 178, 28.0293, 27.9347, 19.5365, 26.5179, 27.0842, 26.8482, 26.6594, 30.3549, 28.1712, 41.6826, 34.9498 3/15/2008 10:42:32, .5542, .8777, 8.2337, 6.8821, 5.4102, 4.0644, 2.737, 1.4011, 1091.9922, 15.1949, 84.3759, 422.3104, 45.8054, 451.0775, 362.7537, 191.8647, 497.0795, 1.2102, 51, 212, 28.0766, 27.9347, 20.0094, 26.7066, 26.8954, 27.037, 26.3292, 30.3549, 28.1712, 41.793, 34.9498 3/15/2008 10:43:02, .5542, .8777, 8.3495, 6.9771, 5.4862, 4.1209, 2.7763, 1.4179, 1047.2985, 15.171, 297.4863, 19.7703, 46.7391, 588.4139, 378.3376, 189.8515, 371.2521, 1.2102, 52, 303, 28.0293, 27.9347, 20.7655, 26.9426, 26.4707, 27.037, 26.3764, 30.3549, 28.1712, 41.8483, 34.9498 3/15/2008 10:43:32, .5542, .8777, 8.1239, 6.7871, 5.3301, 4.0048, 2.6953, 1.3769, 895.3397, 15.171, 742.9064, 14.8251, 43.9379, 63.7689, 294.5741, 196.8978, 217.9, 1.2102, 53, 197, 28.0766, 27.9347, 21.6152, 27.037, 26.3292, 26.6594, 26.4707, 30.3549, 28.1712, 41.793, 34.9498 3/15/2008 10:44:02, .5542, .8777, 8.1666, 6.8293, 5.3722, 4.033, 2.715, 1.3866, 1117.0207, 15.183, 496.1974, 8.8908, 567.7537, 62.7809, 203.9927, 208.9772, 556.0611, 1.2102, 53, 176, 28.0293, 27.9347, 22.3228, 26.8954, 26.4707, 26.3764, 26.6122, 30.4025, 28.1712, 41.793, 34.9991 3/15/2008 10:44:32, .5542, .8777, 8.319, 6.956, 5.4651, 4.1052, 2.7616, 1.4107, 1009.7557, 15.183, 97.8153, 179.006, 678.8662, 69.6971, 181.5908, 220.5533, 276.8816, 1.2023, 53, 179, 28.0766, 27.9347, 22.7, 26.6122, 26.6594, 26.5651, 26.7066, 30.4025, 28.1712, 41.9037, 34.9991 3/15/2008 10:45:02, .5571, .8777, 8.069, 6.7449, 5.3047, 3.9797, 2.6806, 1.3697, 970.4252, 15.183, 95.8954, 648.801, 145.7132, 70.6852, 226.8815, 222.0632, 363.3879, 1.2023, 53, 175, 28.0293, 27.9347, 22.8414, 26.6122, 26.8482, 26.801, 26.4707, 30.4025, 28.1712, 41.8483, 34.9498 3/15/2008 10:45:32, .5542, .8777, 8.252, 6.8979, 5.4271, 4.0738, 2.7444, 1.4035, 1129.535, 15.183, 94.9354, 403.5186, 37.4019, 481.7065, 312.106, 221.5599, 528.5363, 1.2023, 53, 191, 28.0766, 27.9347, 23.0771, 26.8482, 26.7538, 27.037, 26.282, 30.4025, 28.1712, 41.9037, 34.9991 3/15/2008 10:46:02, .5542, .8777, 8.3007, 6.9402, 5.4566, 4.0958, 2.7542, 1.4059, 1013.3312, 15.183, 224.5296,-2.9777, 39.2694, 603.2344, 361.7797, 214.5136, 288.6779, 1.2023, 53, 174, 28.0293, 27.9347, 23.5956, 27.037, 26.3764, 27.0842, 26.3764, 30.4025, 28.1712, 41.9037, 34.9991 3/15/2008 10:46:32, .5542, .8777, 8.1178, 6.7819, 5.3301, 4.0017, 2.6929, 1.3745, 913.2172, 15.171, 685.309,-3.9667, 38.3356, 74.6373, 331.0989, 214.5136, 217.9, 1.2062, 54, 182, 28.0293, 27.9347, 24.3966, 27.1314, 26.2349, 26.6594, 26.4707, 30.4025, 28.1712, 41.8483, 34.9991 3/15/2008 10:47:02, .5542, .8777, 8.1849, 6.8399, 5.3849, 4.0425, 2.7223, 1.389, 1125.9595, 15.183, 420.3608,-5.9448, 532.2725, 72.6612, 288.2431, 220.05, 559.9932, 1.2023, 52, 189, 28.0766, 27.9347, 25.292, 26.9426, 26.2349, 26.3292, 26.4707, 30.4025, 28.1239, 41.793, 34.9498 3/15/2008 10:47:32, .5542, .8777, 8.3495, 6.9824, 5.4904, 4.1241, 2.7738, 1.4155, 1091.9922, 15.183, 95.8954, 220.5458, 594.8316, 76.6134, 265.3543, 229.6128, 410.5732, 1.1984, 53, 175, 28.0766, 27.9347, 26.0462, 26.5651, 26.3764, 26.5179, 26.4235, 30.4025, 28.1712, 41.9037, 34.9498 3/15/2008 10:48:02, .5542, .8777, 8.1178, 6.7819, 5.3301, 4.0017, 2.6929, 1.3745, 922.156, 15.183, 90.1356, 615.1736, 34.6008, 76.6134, 267.3023, 235.1492, 229.6963, 1.2023, 53, 170, 28.0766, 27.9347, 26.5651, 26.6122, 26.4707, 26.801, 26.1405, 30.4025, 28.1712, 41.9037, 34.9991 3/15/2008 10:48:32, .5542, .8777, 8.1971, 6.8557, 5.3933, 4.0487, 2.7272, 1.3938, 1131.3227, 15.183, 90.1356, 287.8007, 29.9322, 579.5216, 292.1391, 236.1558, 540.3327, 1.1984, 51, 186, 28.0766, 27.9347, 26.8482, 26.8954, 26.3764, 27.037, 25.9991, 30.4025, 28.1239, 41.9037, 34.9498 3/15/2008 10:49:02, .5571, .8777, 8.3922, 7.0193, 5.5241, 4.1492, 2.7935, 1.4252, 1131.3227, 15.183, 361.8034, .9785, 31.7996, 617.0669, 297.0091, 233.6393, 457.7584, 1.2023, 51, 182, 28.0293, 27.9347, 27.0842, 27.1314, 26.1877, 27.0842, 26.2349, 30.4025, 28.1712, 41.9591, 34.9991 3/15/2008 10:49:32, .5542, .8777, 8.1422, 6.803, 5.3512, 4.0173, 2.7027, 1.3794, 936.458, 15.171, 714.1077, 1.9675, 30.8659, 80.5655, 280.4512, 236.1558, 225.7642, 1.2023, 52, 193, 28.0766, 27.9347, 27.5093, 27.2731, 26.2349, 26.801, 26.4707, 30.4025, 28.1712, 41.9591, 34.9991 3/15/2008 10:50:02, .5542, .8777, 8.1971, 6.8557, 5.3933, 4.0487, 2.7272, 1.3914, 1138.4737, 15.183, 420.3608, 1.9675, 500.526, 76.6134, 293.6001, 235.6525, 548.1969, 1.1984, 53, 181, 28.0293, 27.9347, 28.1239, 27.037, 26.3292, 26.5179, 26.5179, 30.4502, 28.1239, 41.9037, 34.9991 3/15/2008 10:50:32, .5542, .8777, 8.1483, 6.8188, 5.3638, 4.0236, 2.7076, 1.3794, 1049.0862, 15.183, 95.8954, 172.0827, 509.8632, 79.5774, 334.9948, 234.1426, 371.2521, 1.2023, 53, 161, 28.0293, 27.9347, 28.8816, 26.6594, 26.3292, 26.6122, 26.3292, 30.4502, 28.1712, 41.793, 34.9991 3/15/2008 10:51:02, .5571, .8777, 8.008, 6.6974, 5.2668, 3.9514, 2.6585, 1.3528, 873.8867, 15.183, 91.0956, 473.7406, 28.0647, 75.6253, 364.7017, 233.6393, 139.2578, 1.2023, 52, 192, 28.0293, 27.9347, 29.641, 26.7066, 26.2349, 26.8482, 25.8576, 30.4502, 28.1712, 41.7378, 34.9991 3/15/2008 10:51:32, .5542, .8777, 8.0568, 6.7396, 5.2963, 3.9765, 2.6757, 1.3649, 940.0335, 15.183, 91.0956, 53.3977, 29.9322, 566.6772, 365.1887, 232.1294, 284.7458, 1.2023, 51, 157, 28.0293, 27.9347, 30.2596, 26.9426, 25.9048, 27.037, 25.669, 30.4502, 28.1239, 41.793, 34.9498 3/15/2008 10:52:02, .5542, .8777, 8.2215, 6.8821, 5.4102, 4.0644, 2.7346, 1.3962, 1136.686, 15.183, 540.3554, .9785, 33.667, 459.9698, 294.0871, 229.1095, 536.4006, 1.1984, 51, 176, 28.0293, 27.9347, 30.6888, 27.2259, 25.7633, 26.9898, 25.9048, 30.4502, 28.1239, 41.8483, 34.9991 3/15/2008 10:52:32, .5542, .8777, 8.3007, 6.9402, 5.4566, 4.0958, 2.7542, 1.4059, 1000.817, 15.183, 737.1466, 2.9566, 128.9063, 79.5774, 210.8106, 230.1161, 249.3568, 1.1984, 52, 171, 28.0293, 27.9347, 30.9754, 27.3676, 25.9048, 26.7538, 26.2349, 30.4502, 28.1239, 41.9591, 34.9991 3/15/2008 10:53:02, .5542, .8777, 8.1056, 6.7766, 5.3301, 3.9985, 2.6929, 1.3745, 1065.176, 15.183, 307.0859, 5.9237, 610.7048, 77.6014, 216.1676, 235.1492, 465.6226, 1.2023, 52, 173, 28.0293, 27.8874, 31.1189, 27.1786, 26.1877, 26.6594, 26.4707, 30.4502, 28.1239, 41.9037, 34.9991 3/15/2008 10:53:32, .5571, .8777, 8.2276, 6.8821, 5.4102, 4.0582, 2.7272, 1.3842, 1104.5065, 15.183, 89.1757, 249.228, 514.5318, 79.5774, 287.7561, 236.6591, 434.1658, 1.2023, 50, 169, 28.0293, 27.9347, 31.3583, 26.9426, 26.3764, 26.8954, 26.4235, 30.4502, 28.1239, 41.9037, 34.9991 3/15/2008 10:54:02, .5542, .8777, 7.9715, 6.6658, 5.2415, 3.9326, 2.6438, 1.348, 847.0705, 15.171, 84.3759, 431.2117, 25.2636, 76.6134, 373.4676, 224.5798, 92.0726, 1.2023, 54, 173, 28.0293, 27.9347, 31.742, 27.037, 26.3292, 27.1314, 26.0462, 30.4502, 28.1239, 41.7378, 34.9991 3/15/2008 10:54:32, .5542, .8777, 7.9471, 6.6447, 5.2246, 3.92, 2.6365, 1.3408, 793.438, 15.171, 92.0555,-4.9558, 29.9322, 431.3168, 420.7063, 216.5268, 5.1267, 1.1984, 1366, 185, 27.982, 27.8874, 32.271, 27.2731, 25.9519, 27.2259, 25.8105, 30.4502, 28.1239, 41.6275, 34.9991 3/15/2008 10:55:02, .5542, .8777, 8.0019, 6.6974, 5.2626, 3.9514, 2.6585, 1.3528, 918.5805, 15.171, 535.5557,-5.9448, 40.2031, 182.3328, 388.5645, 215.0169, 241.4926, 1.2023, 52, 173, 28.0293, 27.9347, 32.9472, 27.462, 25.5748, 26.9426, 25.8105, 30.4502, 28.1239, 41.6275, 34.9991 3/15/2008 10:55:32, .5542, .8777, 8.2032, 6.8663, 5.4018, 4.0519, 2.7272, 1.389, 1099.1432, 15.171, 550.915,-5.9448, 367.0044, 68.7091, 311.619, 206.964, 473.4869, 1.2023, 52, 176, 28.0293, 27.9347, 33.4809, 27.4148, 25.5276, 26.5651, 25.9991, 30.4502, 28.1712, 41.5724, 34.9991 3/15/2008 10:56:02, .5542, .8777, 8.0995, 6.7713, 5.3258, 3.9985, 2.688, 1.3673, 891.7642, 15.171, 106.4549,-4.9558, 625.6443, 73.6493, 279.9642, 214.0103, 162.8505, 1.2023, 51, 188, 28.0293, 27.9347, 33.9194, 27.1786, 25.7162, 26.6122, 26.1877, 30.4979, 28.1712, 41.6275, 34.9498 3/15/2008 10:56:32, .5542, .8777, 8.0568, 6.7344, 5.2963, 3.9765, 2.6757, 1.3649, 1041.9352, 15.183, 92.0555, 488.5762, 267.0965, 80.5655, 294.0871, 217.0301, 438.0979, 1.2023, 53, 179, 27.982, 27.8874, 34.1638, 27.1314, 26.0462, 26.9426, 26.0934, 30.4502, 28.1712, 41.6275, 34.9991 3/15/2008 10:57:02, .5542, .8777, 8.1544, 6.8188, 5.368, 4.0299, 2.7101, 1.3842, 1052.6617, 15.183, 89.1757, 411.4309, 27.131, 342.394, 330.6119, 220.05, 375.1842, 1.2023, 51, 209, 27.982, 27.8874, 34.2127, 27.3676, 26.1877, 27.3203, 25.9519, 30.4979, 28.1239, 41.6826, 34.9498 3/15/2008 10:57:32, .5542, .8777, 8.1971, 6.8505, 5.3933, 4.0487, 2.7199, 1.3866, 950.76, 15.183, 172.6919,-2.9777, 30.8659, 601.2583, 340.8388, 212.5004, 182.511, 1.2023, 53, 182, 27.982, 27.8874, 34.2127, 27.6983, 26.0462, 27.6038, 26.0934, 30.4979, 28.1239, 41.7378, 34.9991 3/15/2008 10:58:02, .5542, .8777, 8.0324, 6.7133, 5.2794, 3.9671, 2.6683, 1.3601, 931.0947, 15.171, 668.0297,-2.9777, 38.3356, 160.5961, 289.2171, 213.0037, 280.8137, 1.2023, 51, 169, 27.982, 27.8874, 34.2617, 27.982, 26.0462, 27.5093, 26.3292, 30.4979, 28.1712, 41.6826, 34.9991 3/15/2008 10:58:32, .5542, .8777, 8.191, 6.8505, 5.3933, 4.0487, 2.7248, 1.389, 1106.2942, 15.183, 538.4355,-3.9667, 431.4309, 70.6852, 259.5103, 205.454, 489.2153, 1.2023, 51, 184, 27.982, 27.8874, 34.3597, 27.982, 26.1405, 27.2259, 26.6122, 30.4979, 28.1712, 41.6826, 34.9991 3/15/2008 10:59:02, .5542, .8777, 8.0934, 6.7713, 5.3258, 3.9954, 2.6855, 1.3697, 915.005, 15.171, 102.6151, 28.6717, 588.2955, 73.6493, 305.288, 208.9772, 154.9863, 1.2023, 53, 161, 27.982, 27.9347, 34.556, 27.7456, 26.1877, 27.2259, 26.7066, 30.4979, 28.1712, 41.6275, 34.9991 3/15/2008 10:59:32, .5542, .8777, 7.9532, 6.6499, 5.2288, 3.9232, 2.6414, 1.3456, 906.0662, 15.171, 93.0155, 411.4309, 162.5201, 80.5655, 375.4156, 204.9507, 276.8816, 1.2023, 51, 196, 27.982, 27.9347, 34.9498, 27.6038, 26.2349, 27.2731, 26.4707, 30.4979, 28.2185, 41.4077, 34.9991 3/15/2008 11:00:02, .5542, .8777, 7.9532, 6.6447, 5.2288, 3.9263, 2.6389, 1.3456, 866.7357, 15.171, 93.0155, 128.5649, 30.8659, 394.7597, 418.2713, 205.454, 158.9184, 1.2023, 53, 189, 27.982, 27.9347, 35.3452, 27.6983, 26.1405, 27.6038, 26.1405, 30.4979, 28.2185, 41.4077, 34.9991 3/15/2008 11:00:32, .5542, .8777, 8.0934, 6.766, 5.3258, 3.9985, 2.6904, 1.3745, 1041.9352, 15.183, 472.1985,-.0106, 36.4682, 402.6639, 368.1106, 194.3813, 414.5053, 1.2023, 50, 181, 27.982, 27.9347, 35.7923, 27.9347, 25.8576, 27.6983, 26.0934, 30.4979, 28.2185, 41.4626, 34.9991 3/15/2008 11:01:02, .5542, .8777, 8.1971, 6.8557, 5.3976, 4.055, 2.7248, 1.3914, 979.364, 15.171, 715.0676,-.9996, 163.4538, 83.5296, 242.4654, 188.3416, 257.221, 1.2023, 53, 195, 27.982, 27.9347, 36.0917, 28.2185, 25.8105, 27.5565, 26.1877, 30.4979, 28.2658, 41.5724, 34.9991 3/15/2008 11:01:32, .5571, .8777, 7.9897, 6.6816, 5.2541, 3.942, 2.6536, 1.3528, 922.156, 15.171, 249.4885,-2.9777, 660.1918, 66.733, 175.7468, 187.8383, 288.6779, 1.2023, 51, 187, 27.982, 27.9347, 36.2919, 28.1712, 25.9519, 27.5565, 26.4707, 30.4979, 28.2658, 41.5175, 35.0485 3/15/2008 11:02:02, .5571, .8777, 8.2032, 6.861, 5.4018, 4.0582, 2.7321, 1.3938, 1111.6575, 15.183, 113.1746, 436.157, 511.7307, 71.6732, 193.7657, 195.3879, 504.9437, 1.2023, 54, 183, 27.982, 27.982, 36.1917, 28.1239, 26.2349, 27.8401, 26.6594, 30.4979, 28.2658, 41.6275, 35.0485 3/15/2008 11:02:32, .5571, .8777, 8.2398, 6.8927, 5.4187, 4.0707, 2.737, 1.3962, 972.213, 15.183, 100.6951, 609.2393, 54.2088, 152.6918, 259.9973, 199.4144, 221.8321, 1.2062, 53, 187, 27.982, 27.982, 35.9918, 28.3605, 26.4707, 28.1239, 26.6122, 30.4979, 28.3132, 41.793, 35.0485 3/15/2008 11:03:02, .5542, .8777, 8.1056, 6.7766, 5.3301, 4.0017, 2.6929, 1.3745, 948.9722, 15.183, 92.0555, 89.0032, 33.667, 663.5044, 294.0871, 196.8978, 327.9989, 1.2023, 51, 181, 27.982, 27.982, 35.6927, 28.6446, 26.5179, 28.4552, 26.801, 30.4979, 28.3132, 41.793, 35.0979 3/15/2008 11:03:32, .5542, .8777, 8.1971, 6.8557, 5.3976, 4.0519, 2.7272, 1.3938, 1134.8982, 15.183, 596.9929, 27.6826, 40.2031, 500.4791, 235.6475, 184.3151, 583.5858, 1.2062, 52, 175, 28.0293, 27.982, 35.3948, 28.929, 26.5651, 28.5499, 27.1314, 30.4979, 28.3132, 41.9037, 35.0979 3/15/2008 11:04:02, .5571, .8777, 8.2885, 6.9296, 5.4566, 4.0958, 2.7542, 1.4059, 997.2415, 15.171, 763.0655, 8.8908, 199.8688, 115.1466, 158.2149, 179.282, 288.6779, 1.2062, 52, 164, 28.0293, 27.982, 35.0979, 29.0712, 26.8482, 28.3605, 27.4148, 30.4979, 28.3605, 42.0702, 35.1473 3/15/2008 11:04:32, .5542, .8777, 8.0507, 6.7344, 5.2921, 3.9765, 2.6733, 1.3649, 915.005, 15.171, 249.4885, 10.8689, 685.4022, 61.7929, 162.1109, 182.8052, 288.6779, 1.2062, 53, 167, 28.0293, 28.0293, 34.7527, 28.929, 27.1314, 28.3605, 27.6511, 30.4979, 28.4078, 42.0702, 35.1967 3/15/2008 11:05:02, .5571, .8777, 8.2946, 6.9349, 5.4608, 4.099, 2.7591, 1.4083, 1138.4737, 15.1949, 112.2146, 454.9488, 507.9958, 61.7929, 258.0493, 189.3482, 563.9253, 1.2062, 54, 199, 28.0293, 28.0293, 34.556, 28.7394, 27.3203, 28.5973, 27.6038, 30.5456, 28.4552, 42.1816, 35.2462 3/15/2008 11:05:32, .5542, .8777, 8.2032, 6.861, 5.3976, 4.0519, 2.7248, 1.389, 990.0905, 15.183, 93.0155, 540.9954, 72.8832, 172.4525, 373.4676, 186.3283, 304.4063, 1.2102, 52, 183, 28.0766, 28.0766, 34.4578, 28.929, 27.3203, 28.929, 27.3676, 30.5456, 28.5025, 42.2374, 35.2462 3/15/2008 11:06:02, .5542, .8777, 8.2093, 6.861, 5.4018, 4.055, 2.7272, 1.389, 893.552, 15.171, 99.7352, 71.2005, 43.0042, 549.8807, 423.1413, 169.2159, 174.6468, 1.2102, 51, 168, 28.0766, 28.1239, 34.4578, 29.261, 26.9898, 29.1187, 27.3676, 30.5456, 28.5499, 42.2933, 35.2957 3/15/2008 11:06:32, .5571, .8777, 8.0751, 6.7555, 5.3132, 3.986, 2.6831, 1.3697, 941.8212, 15.171, 661.31, 26.6936, 46.7391, 189.249, 333.5339, 160.6596, 335.8631, 1.2102, 52, 196, 28.0766, 28.1239, 34.556, 29.5459, 26.801, 28.929, 27.5565, 30.5456, 28.5973, 42.2933, 35.3452 3/15/2008 11:07:02, .5542, .8777, 8.2154, 6.8768, 5.4102, 4.0613, 2.7346, 1.3962, 1095.5677, 15.183, 586.4334, 24.7155, 470.6471, 69.6971, 229.8035, 156.6332, 508.8758, 1.2102, 52, 154, 28.1239, 28.1712, 34.7035, 29.5935, 26.8954, 28.6446, 27.7929, 30.5933, 28.6446, 42.3493, 35.3948 3/15/2008 11:07:32, .5542, .8777, 8.2276, 6.8821, 5.4144, 4.0644, 2.7297, 1.3914, 907.854, 15.183, 120.8542, 103.8388, 691.9382, 49.9365, 219.5766, 161.1629, 151.0542, 1.2102, 54, 168, 28.1239, 28.1712, 34.7035, 29.3085, 27.1314, 28.7394, 27.982, 30.5933, 28.6446, 42.4053, 35.4444 3/15/2008 11:08:02, .5542, .8777, 8.0568, 6.7396, 5.3005, 3.9797, 2.6782, 1.3649, 947.1845, 15.183, 83.4159, 637.9215, 203.6037, 55.8647, 278.5032, 159.1497, 347.6595, 1.2102, 54, 207, 28.1712, 28.2185, 34.6543, 29.3085, 27.3676, 28.9764, 27.8401, 30.641, 28.692, 42.4053, 35.494 3/15/2008 11:08:32, .5542, .8777, 8.1666, 6.8346, 5.3807, 4.0393, 2.7174, 1.3866, 1086.629, 15.183, 81.496, 433.1898, 43.0042, 503.4432, 322.8199, 158.6464, 508.8758, 1.2102, 51, 177, 28.1712, 28.2658, 34.4578, 29.4509, 27.462, 29.3085, 27.6511, 30.641, 28.7394, 42.3493, 35.5436 3/15/2008 11:09:02, .5542, .8777, 8.191, 6.8505, 5.3891, 4.0456, 2.7199, 1.3866, 999.0292, 15.171, 310.9257, 30.6497, 43.9379, 677.3368, 250.2574, 148.0769, 320.1347, 1.2102, 51, 170, 28.1712, 28.2658, 34.1638, 29.6885, 27.3203, 29.5459, 27.7456, 30.641, 28.7868, 42.3493, 35.5436 3/15/2008 11:09:32, .5542, .8777, 7.9715, 6.671, 5.2415, 3.9357, 2.6463, 1.348, 789.8625, 15.171, 758.2657, 33.6169, 46.7391, 100.3261, 168.9289, 147.5736, 99.9368, 1.2141, 53, 191, 28.2185, 28.3132, 33.8218, 29.8787, 27.4148, 29.3085, 28.0766, 30.6888, 28.8342, 42.2374, 35.5933 3/15/2008 11:10:02, .5542, .8777, 8.0751, 6.7449, 5.3132, 3.986, 2.6831, 1.3697, 1029.421, 15.171, 448.1996, 34.6059, 544.4108, 35.116, 164.0589, 243.7055, 442.03, 1.2141, 53, 181, 28.2185, 28.3132, 33.3351, 29.736, 27.6983, 29.0712, 28.4078, 30.6888, 28.8816, 42.2374, 35.643 3/15/2008 11:10:32, .5542, .8777, 8.1239, 6.7977, 5.3469, 4.0142, 2.7002, 1.3769, 988.3027, 15.171, 59.417, 325.3843, 623.7768, 34.128, 158.2149, 231.6261, 308.3384, 1.2141, 55, 156, 28.2658, 28.3605, 32.7536, 29.4035, 28.0293, 29.1661, 28.5973, 30.6888, 28.929, 42.2933, 35.643 3/15/2008 11:11:02, .5542, .8745, 7.9593, 6.6605, 5.233, 3.9263, 2.6389, 1.3432, 725.5035, 15.183, 51.7373, 757.5956, 47.6728, 31.1639, 154.319, 137.0042,-50.0896, 1.218, 1365, 189, 28.3132, 28.4078, 32.1265, 29.3085, 28.3132, 29.356, 28.4552, 30.7365, 28.9764, 42.2374, 35.6927 3/15/2008 11:11:32, .5542, .8777, 8.0141, 6.6974, 5.271, 3.9577, 2.6634, 1.3601, 972.213, 15.183, 45.0176, 416.3761, 43.9379, 604.2224, 168.9289, 138.5141, 351.5916, 1.218, 51, 179, 28.3132, 28.4078, 31.5021, 29.4035, 28.3132, 29.5459, 28.3132, 30.7365, 29.0238, 42.1816, 35.7425 3/15/2008 11:12:02, .5571, .8777, 8.1056, 6.7766, 5.3301, 4.0017, 2.6904, 1.3721, 931.0947, 15.183, 304.206, 40.5402, 43.9379, 676.3488, 171.8509, 130.9645, 202.1715, 1.218, 51, 195, 28.3605, 28.4552, 30.8798, 29.5459, 28.1712, 29.641, 28.5025, 30.7365, 29.0712, 42.2374, 35.7923 3/15/2008 11:12:32, .5542, .8745, 7.9593, 6.6605, 5.233, 3.9295, 2.6414, 1.3456, 757.683, 15.159, 712.1877, 42.5182, 43.0042, 41.0442, 170.8769, 174.249, 13.0147, 1.222, 1367, 170, 28.3605, 28.5025, 30.2596, 29.6885, 28.2658, 29.3085, 28.7868, 30.7843, 29.1187, 42.1816, 35.7923 3/15/2008 11:13:02, .5542, .8777, 8.008, 6.6974, 5.271, 3.9546, 2.6659, 1.3601, 993.666, 15.171, 418.4409, 41.5292, 542.5434, 17.3314, 168.9289, 214.5136, 375.1842, 1.222, 51, 168, 28.4078, 28.5499, 29.736, 29.5459, 28.5499, 29.0712, 28.9764, 30.7843, 29.1661, 42.1816, 35.8421 3/15/2008 11:13:32, .5542, .8745, 8.0812, 6.7555, 5.3174, 3.9922, 2.6855, 1.3673, 945.3967, 15.183, 31.5782, 360.0007, 630.3128, 18.3195, 164.0589, 149.0836, 229.6963, 1.222, 55, 156, 28.4078, 28.5499, 29.3085, 29.261, 28.7394, 29.2136, 29.0712, 30.832, 29.2136, 42.2374, 35.8421 3/15/2008 11:14:02, .5542, .8777, 7.9897, 6.6869, 5.2583, 3.9483, 2.6536, 1.3504, 748.7442, 15.183, 28.6984, 747.7052, 43.0042, 18.3195, 208.8626, 119.8917,-46.1456, 1.222, 1366, 176, 28.4552, 28.5973, 29.0238, 29.2136, 28.8342, 29.356, 28.7868, 30.832, 29.261, 42.2933, 35.892 3/15/2008 11:14:32, .5542, .8777, 8.0263, 6.708, 5.2794, 3.964, 2.6683, 1.3601, 975.7885, 15.183, 27.7384, 313.5157, 40.2031, 599.2823, 280.4512, 130.4612, 363.3879, 1.222, 51, 173, 28.5025, 28.5973, 28.7394, 29.4035, 28.5973, 29.5935, 28.5499, 30.8798, 29.3085, 42.2933, 35.892 3/15/2008 11:15:02, .5571, .8745, 8.1117, 6.7819, 5.3385, 4.0079, 2.6953, 1.3769, 1011.5435, 15.183, 395.4019, 40.5402, 39.2694, 584.4618, 233.6995, 124.9248, 339.7953, 1.222, 52, 189, 28.5499, 28.6446, 28.5499, 29.5935, 28.2658, 29.5935, 28.692, 30.8798, 29.3085, 42.2933, 35.9418 3/15/2008 11:15:32, .5542, .8777, 7.9775, 6.6763, 5.2499, 3.9389, 2.6487, 1.348, 729.079, 15.159, 719.8674, 40.5402, 41.1368, 14.3673, 182.5648, 129.9578,-85.5858, 1.222, 1366, 166, 28.5499, 28.692, 28.3605, 29.6885, 28.2658, 29.261, 28.8816, 30.8798, 29.3085, 42.3493, 35.9918 3/15/2008 11:16:02, .5542, .8777, 7.9836, 6.671, 5.2499, 3.942, 2.6512, 1.3528, 941.8212, 15.171, 289.8067, 41.5292, 625.6443, 14.3673, 180.1298, 184.3151, 312.2705, 1.222, 51, 184, 28.5973, 28.692, 28.1239, 29.4509, 28.4552, 28.9764, 29.0238, 30.8798, 29.356, 42.2933, 35.9918 3/15/2008 11:16:32, .5542, .8777, 8.0934, 6.7607, 5.3216, 3.9954, 2.6904, 1.3721, 993.666, 15.183, 22.9386, 415.3871, 595.7653, 15.3554, 174.2858, 167.2026, 312.2705, 1.222, 51, 191, 28.5973, 28.7394, 27.7929, 29.1187, 28.6446, 29.0712, 28.9764, 30.8798, 29.356, 42.3493, 36.0417 3/15/2008 11:17:02, .5542, .8745, 7.9897, 6.6869, 5.2626, 3.9483, 2.6536, 1.3504, 730.8667, 15.171, 21.9787, 765.5079, 41.1368, 15.3554, 170.3899, 127.9446,-89.5299, 1.222, 1366, 192, 28.6446, 28.7868, 27.462, 29.0238, 28.7868, 29.1661, 28.5973, 30.9276, 29.4035, 42.4614, 36.0417 3/15/2008 11:17:32, .5542, .8745, 7.9836, 6.6763, 5.2541, 3.9452, 2.6536, 1.3552, 927.5192, 15.183, 21.0187, 319.45, 40.2031, 656.5881, 172.8248, 128.9512, 280.8137, 1.222, 52, 169, 28.6446, 28.7868, 27.0842, 29.0238, 28.5973, 29.2136, 28.4078, 30.9276, 29.4509, 42.5175, 36.0917 3/15/2008 11:18:02, .5542, .8777, 8.1971, 6.861, 5.4018, 4.0582, 2.7297, 1.3914, 1009.7557, 15.183, 378.1227, 42.5182, 40.2031, 618.0549, 179.6428, 160.6596, 308.3384, 1.222, 54, 178, 28.692, 28.7868, 26.7538, 29.0238, 28.3605, 29.0712, 28.5499, 30.9754, 29.4509, 42.6301, 36.0917 3/15/2008 11:18:32, .5542, .8777, 8.0446, 6.7291, 5.2921, 3.9734, 2.6708, 1.3601, 797.0135, 15.171, 686.2689, 42.5182, 40.2031, 11.4032, 171.8509, 244.7121, 24.8468, 1.222, 1366, 170, 28.7394, 28.8342, 26.3764, 28.929, 28.4552, 28.692, 28.692, 30.9754, 29.4984, 42.6301, 36.1417 3/15/2008 11:19:02, .5542, .8777, 8.0202, 6.708, 5.2794, 3.964, 2.6683, 1.3625, 948.9722, 15.171, 231.2493, 42.5182, 609.7711, 11.4032, 167.9549, 281.4536, 320.1347, 1.222, 52, 174, 28.7868, 28.8816, 26.0462, 28.6446, 28.6446, 28.4552, 28.8816, 31.0232, 29.4984, 42.6301, 36.1917 3/15/2008 11:19:32, .5542, .8777, 8.1117, 6.7819, 5.3343, 4.0079, 2.6978, 1.3769, 1011.5435, 15.1949, 21.0187, 448.0255, 573.356, 11.4032, 162.1109, 188.8449, 339.7953, 1.222, 54, 200, 28.7868, 28.8816, 25.669, 28.3132, 28.8342, 28.5499, 28.8342, 31.0232, 29.4984, 42.6301, 36.1917 3/15/2008 11:20:02, .5571, .8777, 8.0019, 6.6921, 5.2626, 3.9514, 2.6561, 1.3504, 729.079, 15.171, 21.0187, 766.497, 39.2694, 12.3913, 165.0329, 125.4281,-97.4179, 1.2259, 1366, 193, 28.7868, 28.8816, 25.3391, 28.3605, 28.9764, 28.7394, 28.5025, 31.0232, 29.4984, 42.6301, 36.1917 3/15/2008 11:20:32, .5571, .8777, 7.9775, 6.671, 5.2499, 3.942, 2.6512, 1.3528, 931.0947, 15.171, 21.0187, 308.5705, 38.3356, 639.7916, 201.0707, 128.9512, 304.4063, 1.222, 55, 188, 28.8342, 28.8816, 25.0563, 28.5499, 28.692, 28.929, 28.3132, 31.0232, 29.4984, 42.5175, 36.1917 3/15/2008 11:21:02, .5571, .8745, 8.1056, 6.7819, 5.3385, 4.0111, 2.6978, 1.3769, 1002.6047, 15.183, 405.0015, 40.5402, 38.3356, 599.2823, 191.3307, 124.4215, 312.2705, 1.2259, 53, 174, 28.8342, 28.929, 24.9149, 28.7868, 28.3605, 28.9764, 28.4078, 31.0232, 29.4984, 42.5738, 36.2418 3/15/2008 11:21:32, .5542, .8777, 8.008, 6.6974, 5.271, 3.9577, 2.6585, 1.3552, 743.381, 15.171, 724.6672, 41.5292, 40.2031, 12.3913, 174.2858, 137.0042,-73.7538, 1.2259, 1367, 187, 28.8816, 28.929, 24.8678, 28.929, 28.3605, 28.5973, 28.5973, 31.0711, 29.4984, 42.6301, 36.2418 3/15/2008 11:22:02, .5571, .8745, 7.9836, 6.671, 5.2499, 3.942, 2.6536, 1.3528, 931.0947, 15.171, 255.2482, 40.5402, 643.3849, 12.3913, 169.9029, 190.8581, 288.6779, 1.2259, 54, 174, 28.929, 28.929, 24.7736, 28.692, 28.4552, 28.4078, 28.7394, 31.1189, 29.4984, 42.5175, 36.2418 3/15/2008 11:22:32, .5571, .8777, 8.0995, 6.766, 5.3301, 4.0017, 2.6929, 1.3745, 1009.7557, 15.183, 19.0988, 431.2117, 577.0909, 12.3913, 161.1369, 196.3945, 335.8631, 1.222, 54, 155, 28.929, 28.9764, 24.5851, 28.3605, 28.5973, 28.5499, 28.6446, 31.1189, 29.5459, 42.5738, 36.2418 3/15/2008 11:23:02, .5542, .8777, 8.0019, 6.6921, 5.2626, 3.9514, 2.6561, 1.3528, 739.8055, 15.183, 18.1388, 763.5299, 40.2031, 13.3793, 154.806, 156.6332,-65.8657, 1.222, 1366, 174, 28.929, 28.9764, 24.3966, 28.3605, 28.692, 28.6446, 28.2658, 31.1189, 29.4984, 42.6301, 36.2418 3/15/2008 11:23:32, .5542, .8745, 7.9897, 6.6816, 5.2583, 3.9483, 2.6561, 1.3552, 943.609, 15.183, 17.1789, 346.1541, 39.2694, 645.7198, 160.1629, 144.0505, 296.5421, 1.2259, 54, 188, 28.9764, 28.9764, 24.1139, 28.4552, 28.4552, 28.7394, 28.0766, 31.1189, 29.4984, 42.5738, 36.2919 3/15/2008 11:24:02, .5542, .8777, 8.1483, 6.8135, 5.368, 4.0299, 2.7125, 1.3842, 982.9395, 15.183, 353.1638, 42.5182, 38.3356, 634.8514, 168.4419, 149.5869, 265.0852, 1.2259, 51, 206, 28.9764, 28.9764, 23.8783, 28.5499, 28.1712, 28.6446, 28.2185, 31.1667, 29.5459, 42.6301, 36.2919 3/15/2008 11:24:32, .5571, .8777, 7.9836, 6.6816, 5.2541, 3.9452, 2.6512, 1.3504, 750.532, 15.171, 717.9475, 41.5292, 40.2031, 12.3913, 164.5459, 164.6861,-61.9217, 1.2259, 1367, 169, 28.9764, 29.0238, 23.5956, 28.5973, 28.2185, 28.2658, 28.4078, 31.1667, 29.4984, 42.5738, 36.2418 3/15/2008 11:25:02, .5542, .8777, 7.9532, 6.6499, 5.233, 3.9295, 2.6438, 1.348, 909.6417, 15.171, 283.087, 41.5292, 644.3186, 12.3913, 164.5459, 143.5472, 253.2889, 1.2259, 51, 180, 29.0238, 29.0238, 23.407, 28.4078, 28.3605, 28.0766, 28.5499, 31.1667, 29.5459, 42.4614, 36.2418 3/15/2008 11:25:32, .5542, .8777, 8.0507, 6.7344, 5.2963, 3.9797, 2.6757, 1.3649, 952.5477, 15.183, 21.0187, 406.4857, 606.9699, 14.3673, 156.2669, 120.395, 237.5605, 1.222, 53, 186, 29.0238, 29.0238, 23.3128, 28.1239, 28.4552, 28.2185, 28.5025, 31.2146, 29.5459, 42.4614, 36.2418 3/15/2008 11:26:02, .5542, .8777, 7.9715, 6.671, 5.2457, 3.9389, 2.6463, 1.3456, 741.5932, 15.171, 21.9787, 750.6723, 39.2694, 16.3434, 191.8177, 122.4082,-61.9217, 1.2259, 1366, 197, 29.0712, 29.0238, 23.2657, 28.1712, 28.4552, 28.3605, 28.1239, 31.2146, 29.4984, 42.4614, 36.2919 3/15/2008 11:26:32, .5571, .8777, 7.9593, 6.6499, 5.2288, 3.9295, 2.6438, 1.348, 931.0947, 15.183, 21.0187, 338.2418, 38.3356, 633.8634, 180.6168, 127.9446, 292.61, 1.2259, 53, 164, 29.0712, 29.0712, 23.3128, 28.3132, 28.2185, 28.5499, 27.8401, 31.2146, 29.4984, 42.3493, 36.2418 3/15/2008 11:27:02, .5542, .8745, 8.069, 6.7449, 5.309, 3.986, 2.6806, 1.3673, 948.9722, 15.183, 345.4842, 41.5292, 39.2694, 640.7796, 166.4939, 124.4215, 221.8321, 1.2259, 51, 207, 29.0712, 29.0712, 23.2185, 28.4552, 27.8874, 28.5499, 27.982, 31.2146, 29.4984, 42.4053, 36.2418 3/15/2008 11:27:32, .5542, .8777, 7.941, 6.6447, 5.2246, 3.9263, 2.6365, 1.3432, 743.381, 15.171, 707.388, 41.5292, 40.2031, 17.3314, 162.1109, 162.6729,-18.5375, 1.2259, 1367, 179, 29.0712, 29.0712, 23.03, 28.4078, 27.8874, 28.1712, 28.0766, 31.2146, 29.4984, 42.3493, 36.2418 3/15/2008 11:28:02, .5542, .8777, 7.9532, 6.6499, 5.2288, 3.9263, 2.6438, 1.348, 927.5192, 15.171, 302.2861, 41.5292, 612.5722, 13.3793, 160.1629, 177.2688, 276.8816, 1.2259, 54, 181, 29.1187, 29.0712, 22.7943, 28.2185, 28.0766, 27.8401, 28.2185, 31.2625, 29.4984, 42.2933, 36.2418 3/15/2008 11:28:32, .5542, .8745, 8.0202, 6.708, 5.2752, 3.9608, 2.6659, 1.3577, 920.3682, 15.183, 20.0588, 362.9678, 624.7105, 14.3673, 152.371, 120.8983, 178.5789, 1.2259, 55, 177, 29.1187, 29.0712, 22.6057, 27.8401, 28.1712, 27.982, 28.1712, 31.2625, 29.4509, 42.2933, 36.1917 3/15/2008 11:29:02, .5542, .8777, 7.9471, 6.6447, 5.2288, 3.9263, 2.6365, 1.3432, 761.2585, 15.171, 21.9787, 725.9463, 39.2694, 16.3434, 227.3685, 119.8917,-50.0896, 1.2259, 1366, 162, 29.1187, 29.0712, 22.4643, 27.8401, 28.2658, 28.1239, 27.7929, 31.2625, 29.4509, 42.2374, 36.1917 3/15/2008 11:29:32, .5542, .8777, 7.9897, 6.6816, 5.2583, 3.9483, 2.6536, 1.3577, 975.7885, 15.183, 22.9386, 315.4938, 37.4019, 569.6413, 300.4181, 128.4479, 347.6595, 1.2259, 51, 203, 29.1187, 29.0712, 22.6529, 28.0293, 27.9347, 28.2658, 27.5093, 31.2625, 29.4509, 42.2933, 36.1917 3/15/2008 11:30:02, .5542, .8777, 8.0751, 6.7502, 5.3132, 3.9922, 2.6855, 1.3697, 1006.1802, 15.183, 374.2829, 41.5292, 38.3356, 573.5934, 260.4843, 122.4082, 327.9989, 1.2259, 54, 179, 29.1187, 29.0238, 22.9829, 28.1712, 27.5093, 28.2658, 27.5093, 31.2625, 29.4035, 42.2374, 36.1917 3/15/2008 11:30:32, .5542, .8777, 7.9105, 6.6183, 5.1993, 3.9043, 2.6242, 1.3384, 702.2627, 15.159, 719.8674, 41.5292, 40.2031, 17.3314, 165.5199, 112.3421,-121.0821, 1.2259, 1365, 174, 29.1187, 29.0238, 23.2657, 28.2658, 27.462, 27.8874, 27.6038, 31.2625, 29.4035, 42.1816, 36.1417 3/15/2008 11:31:02, .5542, .8777, 7.9227, 6.6183, 5.2077, 3.9138, 2.6316, 1.3432, 904.2785, 15.171, 322.4452, 42.5182, 618.1745, 18.3195, 159.1889, 130.9645, 245.4247, 1.2259, 53, 175, 29.1661, 29.0238, 23.2185, 28.0293, 27.6038, 27.6511, 27.7456, 31.2625, 29.4035, 42.1259, 36.1417 3/15/2008 11:31:32, .5542, .8745, 8.0019, 6.6869, 5.2583, 3.9514, 2.6561, 1.3552, 902.4907, 15.183, 25.8185, 338.2418, 630.3128, 18.3195, 148.475, 120.8983, 154.9863, 1.222, 51, 171, 29.1187, 29.0238, 23.03, 27.6983, 27.6983, 27.7456, 27.7929, 31.3104, 29.356, 42.1259, 36.1417 3/15/2008 11:32:02, .5542, .8777, 7.9166, 6.6235, 5.2077, 3.9106, 2.6291, 1.3384, 745.1687, 15.171, 26.7784, 726.9353, 40.2031, 20.2955, 210.8106, 119.8917,-46.1456, 1.222, 1367, 179, 29.1187, 28.9764, 22.8414, 27.6983, 27.7929, 27.8874, 27.4148, 31.3104, 29.356, 42.0702, 36.0917 3/15/2008 11:32:32, .5542, .8777, 7.9897, 6.6816, 5.2583, 3.9483, 2.6585, 1.3552, 984.7272, 15.183, 27.7384, 343.187, 38.3356, 530.12, 317.463, 129.4545, 359.4558, 1.222, 51, 205, 29.1187, 28.9764, 22.8414, 27.8401, 27.5565, 28.0293, 27.0842, 31.3104, 29.3085, 42.1259, 36.0917 3/15/2008 11:33:02, .5542, .8745, 8.0751, 6.7555, 5.3132, 3.9922, 2.6855, 1.3721, 999.0292, 15.171, 337.8045, 40.5402, 39.2694, 529.132, 336.4558, 122.9115, 320.1347, 1.222, 55, 166, 29.1187, 28.9764, 23.2657, 27.982, 27.0842, 27.982, 27.1314, 31.2625, 29.3085, 42.1816, 36.0417 3/15/2008 11:33:32, .5542, .8777, 7.9593, 6.6552, 5.2372, 3.9295, 2.6438, 1.3456, 754.1075, 15.171, 692.9886, 40.5402, 41.1368, 22.2716, 247.3354, 112.8454,-22.4815, 1.222, 1366, 175, 29.0712, 28.9764, 23.8783, 28.0766, 26.9898, 27.5565, 27.2731, 31.3104, 29.3085, 42.1816, 36.0417 3/15/2008 11:34:02, .5542, .8745, 7.9166, 6.6183, 5.2035, 3.9075, 2.6316, 1.3408, 907.854, 15.171, 333.0047, 39.5511, 617.2408, 25.2357, 174.2858, 117.3751, 265.0852, 1.222, 51, 180, 29.1187, 28.929, 24.3024, 27.8401, 27.037, 27.2731, 27.3676, 31.3104, 29.261, 42.1259, 35.9918 3/15/2008 11:34:32, .5542, .8745, 8.0141, 6.6974, 5.2668, 3.9546, 2.661, 1.3552, 909.6417, 15.183, 41.1778, 329.3404, 630.3128, 28.1998, 154.319, 125.9314, 174.6468, 1.222, 52, 185, 29.0712, 28.929, 24.3966, 27.5093, 27.2259, 27.462, 27.3203, 31.3104, 29.261, 42.1259, 35.9918 3/15/2008 11:35:02, .5542, .8777, 7.9166, 6.6183, 5.2035, 3.9075, 2.6291, 1.3384, 746.9565, 15.183, 42.1378, 725.9463, 42.0705, 29.1878, 201.0707, 125.4281,-42.2016, 1.222, 1366, 191, 29.0712, 28.8816, 24.3495, 27.5093, 27.3203, 27.6511, 26.9898, 31.3104, 29.2136, 42.0147, 35.9918 3/15/2008 11:35:32, .5571, .8777, 7.9897, 6.6763, 5.2541, 3.9483, 2.6561, 1.3577, 995.4537, 15.183, 41.1778, 359.0117, 42.0705, 540.0004, 298.9571, 137.5075, 390.9126, 1.222, 52, 174, 29.0712, 28.8816, 24.3495, 27.6983, 27.0842, 27.7456, 26.7538, 31.3104, 29.1661, 42.0147, 35.9418 3/15/2008 11:36:02, .5542, .8777, 8.0812, 6.7555, 5.3132, 3.9922, 2.6855, 1.3697, 982.9395, 15.183, 309.0058, 38.5621, 42.0705, 545.9286, 347.1698, 128.9512, 300.4742, 1.222, 54, 193, 29.0712, 28.8342, 24.7736, 27.8401, 26.6594, 27.6983, 26.8954, 31.3104, 29.1661, 42.1259, 35.892 3/15/2008 11:36:32, .5542, .8777, 7.9593, 6.6605, 5.2372, 3.9326, 2.6438, 1.3456, 780.9237, 15.171, 681.4691, 37.573, 42.0705, 33.1399, 292.1391, 119.3884, 36.6789, 1.218, 1367, 174, 29.0238, 28.8342, 25.5276, 27.8401, 26.6122, 27.2259, 26.9426, 31.3104, 29.1187, 42.1259, 35.892 3/15/2008 11:37:02, .5542, .8745, 7.941, 6.6341, 5.2204, 3.92, 2.6414, 1.348, 941.8212, 15.171, 333.0047, 34.6059, 606.9699, 40.0562, 220.5506, 126.938, 331.931, 1.218, 51, 166, 28.9764, 28.7868, 26.282, 27.5565, 26.6594, 27.037, 26.9426, 31.3104, 29.0712, 42.0702, 35.892 3/15/2008 11:37:32, .5542, .8777, 8.0507, 6.7291, 5.2963, 3.9765, 2.6757, 1.3673, 956.1232, 15.183, 61.3369, 352.0884, 603.235, 44.9963, 171.8509, 139.0174, 265.0852, 1.2141, 51, 167, 28.9764, 28.7394, 26.7066, 27.2731, 26.7538, 27.2259, 26.8482, 31.3104, 29.0712, 42.1259, 35.892 3/15/2008 11:38:02, .5542, .8745, 7.9349, 6.6341, 5.2204, 3.92, 2.634, 1.3432, 763.0462, 15.183, 62.2969, 719.023, 44.8717, 46.9724, 195.2267, 140.024,-10.6494, 1.2141, 1366, 179, 28.9764, 28.692, 26.8482, 27.3676, 26.8482, 27.462, 26.5179, 31.3104, 29.0238, 42.0147, 35.8421 3/15/2008 11:38:32, .5571, .8777, 7.9775, 6.6658, 5.2457, 3.9389, 2.6536, 1.3552, 997.2415, 15.183, 62.2969, 335.2747, 44.8717, 586.4379, 261.9453, 153.11, 418.4374, 1.2141, 51, 197, 28.929, 28.692, 26.8954, 27.5565, 26.6594, 27.5565, 26.4235, 31.3104, 28.9764, 41.9591, 35.8421 3/15/2008 11:39:02, .5542, .8777, 8.0873, 6.7607, 5.3216, 3.9985, 2.6904, 1.3745, 995.4537, 15.183, 332.0448, 30.6497, 45.8054, 587.4259, 311.132, 143.5472, 327.9989, 1.2141, 54, 178, 28.929, 28.6446, 27.2259, 27.6511, 26.3292, 27.462, 26.5651, 31.3104, 28.929, 42.0702, 35.8421 3/15/2008 11:39:32, .5542, .8777, 7.9532, 6.6499, 5.2288, 3.9263, 2.6414, 1.3456, 793.438, 15.171, 695.8685, 28.6717, 43.0042, 48.9485, 286.7821, 132.4744, 64.287, 1.2141, 1366, 158, 28.8816, 28.5973, 27.8401, 27.6511, 26.3292, 27.1314, 26.5651, 31.2625, 28.929, 42.0147, 35.7923 3/15/2008 11:40:02, .5542, .8777, 7.9288, 6.6288, 5.2077, 3.9138, 2.634, 1.3432, 941.8212, 15.171, 306.1259, 25.7045, 602.3013, 53.8886, 247.3354, 138.5141, 347.6595, 1.2141, 51, 188, 28.8816, 28.5973, 28.5973, 27.3676, 26.3292, 26.9426, 26.4707, 31.2625, 28.8816, 41.9037, 35.7923 3/15/2008 11:40:32, .5542, .8777, 8.0568, 6.7291, 5.2963, 3.9797, 2.6782, 1.3673, 1002.6047, 15.183, 72.8564, 389.672, 551.8805, 56.8527, 204.4797, 151.6001, 359.4558, 1.2102, 53, 173, 28.8342, 28.5499, 29.2136, 27.1314, 26.3292, 27.0842, 26.3292, 31.2625, 28.8816, 42.0147, 35.7425 3/15/2008 11:41:02, .5571, .8777, 7.9715, 6.6605, 5.2457, 3.9357, 2.6438, 1.348, 780.9237, 15.183, 74.7763, 696.275, 43.9379, 57.8407, 207.4016, 154.1166, 32.7348, 1.2102, 1366, 181, 28.7868, 28.5025, 29.5459, 27.2731, 26.3292, 27.2259, 26.1405, 31.2625, 28.8342, 42.0147, 35.6927 3/15/2008 11:41:32, .5571, .8777, 7.9532, 6.6447, 5.2246, 3.9295, 2.6438, 1.3504, 975.7885, 15.183, 74.7763, 274.9431, 44.8717, 626.9472, 243.9264, 166.6993, 402.7089, 1.2102, 52, 184, 28.7868, 28.4552, 29.641, 27.4148, 26.2349, 27.3676, 26.0934, 31.2146, 28.7868, 41.9037, 35.6927 3/15/2008 11:42:02, .5542, .8777, 8.0751, 6.7502, 5.3132, 3.9922, 2.688, 1.3721, 1020.4822, 15.183, 389.6422, 20.7593, 45.8054, 595.3302, 278.5032, 155.6266, 355.5237, 1.2102, 51, 179, 28.7394, 28.4078, 29.8312, 27.5565, 26.0462, 27.3676, 26.2349, 31.2625, 28.7394, 41.9591, 35.6927 3/15/2008 11:42:32, .5542, .8777, 7.9654, 6.6605, 5.2372, 3.9326, 2.6463, 1.348, 795.2257, 15.171, 704.5081, 21.7484, 41.1368, 58.8288, 271.6852, 140.5273, 96.0047, 1.2102, 58, 199, 28.7394, 28.3605, 30.2596, 27.6038, 26.0934, 27.037, 26.282, 31.2146, 28.7394, 41.9591, 35.643 3/15/2008 11:43:02, .5542, .8745, 7.9166, 6.613, 5.2035, 3.9075, 2.6316, 1.3432, 920.3682, 15.171, 256.2082, 20.7593, 594.8316, 59.8168, 279.4772, 146.567, 320.1347, 1.2102, 54, 172, 28.6446, 28.3132, 30.8798, 27.3676, 25.9991, 26.8482, 26.1877, 31.2146, 28.692, 41.793, 35.643 3/15/2008 11:43:32, .5571, .8777, 8.008, 6.6921, 5.2668, 3.9577, 2.6634, 1.3601, 1018.6945, 15.183, 80.536, 411.4309, 470.6471, 60.8048, 271.1982, 157.1365, 418.4374, 1.2102, 53, 186, 28.6446, 28.3132, 31.598, 27.1314, 25.9048, 26.9426, 26.0462, 31.2146, 28.692, 41.793, 35.5933 3/15/2008 11:44:02, .5542, .8777, 8.0446, 6.7238, 5.2921, 3.9734, 2.6733, 1.3649, 866.7357, 15.183, 81.496, 626.053, 44.8717, 119.0987, 267.3023, 172.739, 107.801, 1.2062, 52, 164, 28.5973, 28.2658, 32.0784, 27.2731, 25.9048, 27.037, 25.8105, 31.2146, 28.6446, 41.8483, 35.5933 3/15/2008 11:44:32, .5542, .8777, 7.9288, 6.6288, 5.2161, 3.9169, 2.6365, 1.3456, 900.703, 15.171, 81.496, 136.4772, 44.8717, 664.4924, 260.4843, 171.7324, 296.5421, 1.2102, 51, 179, 28.5973, 28.2185, 32.3674, 27.4148, 25.7633, 27.2259, 25.8105, 31.1667, 28.5973, 41.793, 35.5933 3/15/2008 11:45:02, .5542, .8777, 8.0202, 6.6974, 5.271, 3.964, 2.6683, 1.3625, 1040.1475, 15.183, 502.9171, 18.7812, 45.8054, 537.0363, 239.0564, 160.6596, 449.8942, 1.2102, 51, 170, 28.5499, 28.1712, 32.4156, 27.5565, 25.7162, 27.2731, 26.0462, 31.1667, 28.5499, 41.793, 35.5436 3/15/2008 11:45:32, .5571, .8777, 7.9836, 6.6763, 5.2541, 3.9452, 2.6536, 1.3528, 823.8297, 15.171, 726.5871, 17.7922, 79.4192, 61.7929, 222.4985, 143.5472, 48.5109, 1.2062, 1366, 186, 28.5025, 28.1239, 32.5604, 27.6983, 25.8576, 27.037, 26.1877, 31.1667, 28.5499, 41.793, 35.5436 3/15/2008 11:46:02, .5542, .8745, 7.9044, 6.6077, 5.1993, 3.9043, 2.6291, 1.3408, 897.1275, 15.171, 228.3694, 16.8031, 610.7048, 63.7689, 262.4323, 152.1034, 288.6779, 1.2102, 54, 177, 28.4552, 28.0766, 32.8504, 27.5093, 25.8576, 26.8954, 26.1877, 31.1667, 28.5499, 41.7378, 35.494 3/15/2008 11:46:32, .5542, .8777, 7.9775, 6.6658, 5.2415, 3.9389, 2.6512, 1.3552, 1000.817, 15.183, 81.496, 387.6939, 421.16, 61.7929, 316.976, 160.1563, 390.9126, 1.2062, 54, 182, 28.4552, 28.0766, 33.3351, 27.2731, 25.7633, 26.9426, 26.0934, 31.1667, 28.5025, 41.6826, 35.5436 3/15/2008 11:47:02, .5542, .8745, 7.9836, 6.671, 5.2541, 3.942, 2.6536, 1.3552, 891.7642, 15.183, 80.536, 512.3132, 43.9379, 170.4764, 350.5788, 172.739, 158.9184, 1.2062, 54, 167, 28.4078, 28.0293, 33.9194, 27.3203, 25.7162, 26.9898, 25.7162, 31.1189, 28.5025, 41.7378, 35.494 3/15/2008 11:47:32, .5542, .8777, 7.9593, 6.6552, 5.2372, 3.9326, 2.6463, 1.348, 823.8297, 15.171, 81.496, 18.7812, 44.8717, 637.8155, 325.2549, 167.7059, 103.8689, 1.2102, 53, 176, 28.3605, 27.982, 34.3597, 27.462, 25.4805, 27.1314, 25.669, 31.1189, 28.4552, 41.7378, 35.494 3/15/2008 11:48:02, .5542, .8777, 7.9349, 6.6288, 5.2161, 3.9169, 2.6389, 1.348, 995.4537, 15.171, 632.5113, 20.7593, 45.8054, 376.9751, 229.3165, 158.1431, 426.3016, 1.2102, 53, 180, 28.3132, 27.9347, 34.556, 27.6038, 25.4805, 27.1314, 25.8576, 31.1189, 28.4552, 41.6826, 35.4444 3/15/2008 11:48:32, .5542, .8777, 7.9836, 6.671, 5.2457, 3.942, 2.6512, 1.3528, 915.005, 15.171, 700.6683, 21.7484, 260.5605, 57.8407, 157.7279, 145.5604, 202.1715, 1.2102, 54, 197, 28.3132, 27.9347, 34.5069, 27.6983, 25.669, 26.9426, 26.0934, 31.1189, 28.4078, 41.6826, 35.4444 3/15/2008 11:49:02, .5571, .8777, 7.8678, 6.5761, 5.174, 3.8855, 2.6119, 1.3311, 741.5932, 15.159, 103.575, 20.7593, 690.0708, 58.8288, 164.5459, 142.0372, 40.6229, 1.2102, 1366, 183, 28.2658, 27.8874, 34.3107, 27.5093, 25.9048, 26.9898, 26.3292, 31.0711, 28.3605, 41.6826, 35.4444 3/15/2008 11:49:32, .5542, .8777, 7.9958, 6.6763, 5.2583, 3.9514, 2.661, 1.3577, 1016.9067, 15.183, 79.5761, 490.5543, 420.2263, 57.8407, 243.9264, 158.6464, 430.2337, 1.2062, 54, 186, 28.2185, 27.8401, 34.2127, 27.3676, 25.9991, 27.1786, 26.282, 31.0711, 28.3605, 41.6826, 35.3948 3/15/2008 11:50:02, .5542, .8777, 8.0202, 6.708, 5.2752, 3.964, 2.6683, 1.3625, 904.2785, 15.183, 79.5761, 523.1927, 43.9379, 186.2849, 343.2738, 169.2159, 186.4431, 1.2062, 53, 185, 28.1712, 27.7929, 34.3107, 27.5093, 25.9991, 27.2731, 25.9519, 31.0711, 28.3605, 41.7378, 35.3948 3/15/2008 11:50:32, .5542, .8777, 7.9715, 6.6658, 5.2415, 3.9357, 2.6487, 1.3504, 804.1645, 15.159, 85.3358, 22.7374, 44.8717, 576.5575, 377.8506, 152.1034, 88.1405, 1.2062, 56, 172, 28.1712, 27.7929, 34.6543, 27.6038, 25.669, 27.3676, 25.9048, 31.0232, 28.3605, 41.7378, 35.3948 3/15/2008 11:51:02, .5542, .8777, 7.9044, 6.6077, 5.195, 3.9012, 2.6266, 1.3408, 891.7642, 15.171, 663.2299, 25.7045, 45.8054, 184.3088, 288.2431, 152.6067, 276.8816, 1.2102, 54, 184, 28.1239, 27.7456, 34.9991, 27.6983, 25.5276, 27.1786, 25.9048, 31.0232, 28.3605, 41.6275, 35.3948 3/15/2008 11:51:32, .5571, .8745, 7.9775, 6.671, 5.2457, 3.942, 2.6536, 1.3577, 993.666, 15.183, 571.0741, 26.6936, 452.9064, 51.9126, 183.0518, 141.5339, 383.0484, 1.2102, 51, 193, 28.1239, 27.7456, 35.1473, 27.6511, 25.6219, 26.8954, 25.9991, 31.0232, 28.3605, 41.6275, 35.3948 3/15/2008 11:52:02, .5542, .8777, 7.9532, 6.6499, 5.2288, 3.9295, 2.6414, 1.3456, 768.4095, 15.171, 75.7363, 88.0142, 693.8057, 49.9365, 130.9431, 144.5538,-50.0896, 1.2062, 1366, 196, 28.0766, 27.6983, 34.9991, 27.4148, 25.8105, 27.0842, 26.1877, 31.0232, 28.3132, 41.6826, 35.3452 3/15/2008 11:52:32, .5542, .8777, 7.8861, 6.5866, 5.1824, 3.8918, 2.6193, 1.3384, 857.797, 15.183, 71.8964, 680.4503, 207.3386, 48.9485, 154.806, 150.0902, 229.6963, 1.2102, 51, 185, 28.0293, 27.6983, 34.556, 27.4148, 26.0462, 27.3203, 26.0934, 31.0232, 28.3132, 41.5724, 35.3452 3/15/2008 11:53:02, .5542, .8777, 8.008, 6.6921, 5.2626, 3.9546, 2.6634, 1.3625, 1015.119, 15.183, 66.1367, 548.9077, 45.8054, 441.1972, 204.9666, 157.6398, 394.8447, 1.2102, 51, 182, 28.0293, 27.6511, 33.9682, 27.6038, 26.1405, 27.5093, 25.9991, 31.0232, 28.3132, 41.5724, 35.3452 3/15/2008 11:53:32, .5542, .8777, 7.9532, 6.6447, 5.2246, 3.9263, 2.6414, 1.3456, 793.438, 15.171, 107.4148, 37.573, 45.8054, 708.9538, 214.7066, 135.4942, 1.1827, 1.2141, 1366, 178, 27.982, 27.6038, 33.3351, 27.7929, 26.0462, 27.6511, 26.282, 30.9754, 28.2658, 41.5175, 35.3452 3/15/2008 11:54:02, .5542, .8777, 7.8495, 6.5602, 5.1571, 3.873, 2.607, 1.3311, 848.8582, 15.171, 694.9085, 39.5511, 44.8717, 214.9378, 184.5128, 135.4942, 229.6963, 1.218, 50, 161, 27.982, 27.6038, 32.802, 27.8874, 26.1405, 27.4148, 26.5651, 30.9754, 28.3132, 41.4077, 35.3452 3/15/2008 11:54:32, .5542, .8777, 7.941, 6.6341, 5.2161, 3.92, 2.6414, 1.348, 947.1845, 15.171, 583.5535, 39.5511, 422.0937, 28.1998, 163.0849, 123.9182, 269.0173, 1.218, 51, 166, 27.9347, 27.6038, 32.3674, 27.8401, 26.3292, 27.2259, 26.6594, 30.9754, 28.3132, 41.5175, 35.3452 3/15/2008 11:55:02, .5542, .8777, 7.9897, 6.671, 5.2499, 3.9452, 2.6512, 1.3528, 798.8012, 15.171, 49.8174, 140.4334, 682.6011, 28.1998, 168.9289, 126.938,-6.7054, 1.2141, 1366, 173, 27.9347, 27.6038, 32.1265, 27.5093, 26.4707, 27.3203, 26.7538, 30.9276, 28.3132, 41.6275, 35.3452 3/15/2008 11:55:32, .5542, .8777, 7.8922, 6.5972, 5.1908, 3.8981, 2.6217, 1.3384, 800.589, 15.171, 48.8575, 692.3188, 111.1656, 27.2118, 226.8815, 133.481, 123.5294, 1.2141, 55, 179, 27.8874, 27.5565, 31.8861, 27.5565, 26.5651, 27.5565, 26.5179, 30.9276, 28.2658, 41.5724, 35.3452 3/15/2008 11:56:02, .5542, .8777, 7.9897, 6.6763, 5.2499, 3.9483, 2.6561, 1.3577, 1004.3925, 15.183, 44.0577, 429.2337, 42.0705, 524.1918, 255.1273, 142.0372, 402.7089, 1.2141, 51, 181, 27.8874, 27.5565, 31.646, 27.7929, 26.4707, 27.7456, 26.4235, 30.9276, 28.3132, 41.5724, 35.3452 3/15/2008 11:56:32, .5542, .8777, 7.9775, 6.6658, 5.2415, 3.9357, 2.6512, 1.3528, 879.25, 15.171, 254.2883, 43.5073, 42.0705, 671.4086, 177.6948, 129.9578, 119.5973, 1.218, 52, 171, 27.8874, 27.5565, 31.1667, 27.982, 26.3292, 27.7929, 26.7066, 30.9276, 28.3132, 41.5175, 35.3452 3/15/2008 11:57:02, .5542, .8745, 7.8373, 6.5497, 5.1486, 3.8667, 2.6021, 1.3263, 757.683, 15.159, 690.1087, 45.4854, 43.0042, 105.2663, 123.6381, 147.0703, 88.1405, 1.218, 53, 186, 27.8401, 27.5565, 30.4502, 27.982, 26.5651, 27.5093, 27.0842, 30.9276, 28.3132, 41.4077, 35.3452 3/15/2008 11:57:32, .5542, .8777, 7.9288, 6.6183, 5.2077, 3.9106, 2.634, 1.348, 975.7885, 15.171, 419.4009, 44.4963, 488.3877, 17.3314, 120.2292, 236.6591, 339.7953, 1.222, 54, 179, 27.8401, 27.5565, 29.5935, 27.7929, 26.9898, 27.2259, 27.3676, 30.8798, 28.3605, 41.4077, 35.3452 3/15/2008 11:58:02, .5542, .8777, 7.9715, 6.6605, 5.233, 3.9326, 2.6487, 1.3528, 906.0662, 15.171, 24.8585, 254.1732, 612.5722, 15.3554, 108.5412, 241.6922, 151.0542, 1.218, 53, 196, 27.8401, 27.5093, 28.7394, 27.4148, 27.3676, 27.4148, 27.5093, 30.8798, 28.3605, 41.4626, 35.3452 3/15/2008 11:58:32, .5542, .8777, 7.8251, 6.5444, 5.1444, 3.8635, 2.5972, 1.3263, 696.8995, 15.171, 21.9787, 741.7709, 43.9379, 13.3793, 114.3852, 145.0571,-73.7538, 1.218, 1366, 180, 27.7929, 27.5565, 27.8874, 27.3203, 27.6038, 27.6038, 27.2731, 30.8798, 28.3605, 41.4077, 35.3452 3/15/2008 11:59:02, .5542, .8745, 7.8861, 6.5919, 5.1824, 3.8918, 2.6193, 1.3408, 938.2457, 15.183, 22.9386, 464.8392, 39.2694, 544.9405, 146.04, 134.9909, 292.61, 1.222, 51, 218, 27.7929, 27.5093, 27.1314, 27.462, 27.5093, 27.7456, 27.1314, 30.8798, 28.3605, 41.3529, 35.3452 3/15/2008 11:59:32, .5542, .8745, 7.941, 6.6341, 5.2161, 3.9169, 2.6365, 1.3456, 832.7685, 15.171, 193.811, 46.4744, 39.2694, 680.3009, 162.1109, 122.9115, 28.7908, 1.218, 1366, 181, 27.7929, 27.5093, 26.4235, 27.6511, 27.3203, 27.7929, 27.4148, 30.8798, 28.4078, 41.4077, 35.3452 3/15/2008 12:00:02, .5571, .8777, 7.8129, 6.5233, 5.1275, 3.851, 2.5923, 1.3239, 755.8952, 15.159, 682.4291, 47.4635, 39.2694, 120.0868, 130.4561, 121.9049, 56.399, 1.222, 1366, 204, 27.7929, 27.5565, 25.8105, 27.7456, 27.3676, 27.5565, 27.6511, 30.8798, 28.4078, 41.2982, 35.3452 3/15/2008 12:00:32, .5542, .8777, 7.8983, 6.5919, 5.1824, 3.8918, 2.6217, 1.3408, 956.1232, 15.171, 458.7591, 45.4854, 495.8575, 9.4272, 123.1512, 158.1431, 300.4742, 1.222, 51, 213, 27.7929, 27.5565, 25.2448, 27.6038, 27.6038, 27.2259, 27.7456, 30.832, 28.4552, 41.3529, 35.3452 3/15/2008 12:01:02, .5571, .8777, 7.9288, 6.6235, 5.2035, 3.9075, 2.6316, 1.3432, 847.0705, 15.171, 17.1789, 211.6444, 651.7884, 9.4272, 109.0282, 180.792, 48.5109, 1.222, 1367, 194, 27.7929, 27.5565, 24.6793, 27.2259, 27.7929, 27.3676, 27.7929, 30.832, 28.4552, 41.4077, 35.3452 3/15/2008 12:01:32, .5542, .8745, 7.8129, 6.5233, 5.1275, 3.851, 2.5899, 1.3239, 721.928, 15.171, 15.259, 727.9243, 76.6181, 10.4152, 107.5672, 160.1563,-14.5934, 1.222, 1366, 200, 27.7929, 27.5565, 24.1139, 27.0842, 27.8874, 27.462, 27.462, 30.832, 28.4552, 41.3529, 35.3452 3/15/2008 12:02:02, .5542, .8777, 7.9105, 6.6024, 5.1908, 3.8981, 2.6266, 1.3432, 966.8497, 15.183, 13.3391, 493.5214, 37.4019, 506.4073, 109.5152, 171.7324, 312.2705, 1.222, 51, 189, 27.7929, 27.5565, 23.4542, 27.0842, 27.7929, 27.5093, 27.1786, 30.832, 28.5025, 41.4077, 35.3452 3/15/2008 12:02:32, .5542, .8777, 7.9958, 6.6816, 5.2541, 3.9452, 2.6536, 1.3552, 830.9807, 15.171, 115.0945, 48.4525, 38.3356, 673.3847, 122.1772, 199.4144, 1.1827, 1.222, 1366, 191, 27.7929, 27.6038, 22.8886, 27.037, 27.462, 27.462, 27.2259, 30.832, 28.5025, 41.5724, 35.3452 3/15/2008 12:03:02, .5542, .8777, 7.8617, 6.5655, 5.1697, 3.8792, 2.6119, 1.3335, 838.1317, 15.171, 619.0719, 48.4525, 37.4019, 153.6798, 124.1251, 228.1029, 151.0542, 1.222, 53, 190, 27.7929, 27.6038, 22.2757, 27.037, 27.4148, 27.0842, 27.4148, 30.832, 28.5025, 41.5175, 35.3948 3/15/2008 12:03:32, .5542, .8777, 7.9471, 6.6394, 5.2161, 3.92, 2.6389, 1.3504, 977.5762, 15.171, 462.5989, 47.4635, 442.6355, 6.4631, 123.1512, 231.6261, 300.4742, 1.222, 53, 191, 27.8401, 27.6038, 21.7568, 26.8954, 27.5565, 26.7066, 27.5565, 30.832, 28.5025, 41.4626, 35.3452 3/15/2008 12:04:02, .5542, .8745, 7.9105, 6.613, 5.195, 3.9012, 2.6266, 1.3408, 793.438, 15.171, 13.3391, 138.4553, 676.065, 6.4631, 111.4632, 174.249,-54.0337, 1.222, 1366, 188, 27.8401, 27.6038, 21.2377, 26.5651, 27.6983, 26.7538, 27.6038, 30.832, 28.5025, 41.4626, 35.3452 3/15/2008 12:04:32, .5542, .8745, 7.8068, 6.5233, 5.1275, 3.8478, 2.5899, 1.3215, 773.7727, 15.171, 13.3391, 724.9572, 165.3213, 7.4511, 118.2812, 123.9182, 99.9368, 1.222, 464, 191, 27.8401, 27.6511, 20.8127, 26.4707, 27.7929, 26.9426, 27.3203, 30.832, 28.5025, 41.4077, 35.3452 3/15/2008 12:05:02, .5542, .8777, 7.9105, 6.5972, 5.1908, 3.9012, 2.6242, 1.3432, 952.5477, 15.1949, 12.3791, 566.7105, 36.4682, 455.0296, 142.144, 135.9975, 272.9494, 1.222, 52, 190, 27.8401, 27.6038, 20.4348, 26.6594, 27.6983, 27.1314, 27.037, 30.832, 28.5025, 41.3529, 35.3452 3/15/2008 12:05:32, .5571, .8777, 7.9044, 6.6024, 5.1908, 3.8949, 2.6193, 1.336, 729.079, 15.171, 26.7784, 46.4744, 36.4682, 715.8701, 122.1772, 143.0439,-125.0261, 1.2259, 1366, 173, 27.8401, 27.6511, 20.0567, 26.7538, 27.3676, 27.1786, 27.037, 30.7843, 28.5025, 41.4077, 35.3452 3/15/2008 12:06:02, .5542, .8777, 7.88, 6.5761, 5.174, 3.8855, 2.6168, 1.336, 920.3682, 15.171, 584.5135, 46.4744, 36.4682, 272.2437, 122.1772, 223.5731, 272.9494, 1.222, 51, 184, 27.8401, 27.6983, 19.6311, 26.8482, 27.2259, 26.8954, 27.2259, 30.7843, 28.5025, 41.4077, 35.3452 3/15/2008 12:06:32, .5542, .8777, 7.9897, 6.6816, 5.2499, 3.9452, 2.6536, 1.3552, 956.1232, 15.171, 496.1974, 46.4744, 340.8603, 6.4631, 121.6902, 276.9238, 237.5605, 1.222, 51, 196, 27.8874, 27.6983, 19.2052, 26.7066, 27.4148, 26.4707, 27.4148, 30.832, 28.5025, 41.4626, 35.3452 3/15/2008 12:07:02, .5542, .8745, 7.9532, 6.6447, 5.2246, 3.9232, 2.6365, 1.3456, 793.438, 15.171, 12.3791, 80.1018, 654.5895, 6.4631, 110.4892, 257.7981,-42.2016, 1.222, 1366, 195, 27.8874, 27.6983, 18.8263, 26.282, 27.6038, 26.4235, 27.462, 30.7843, 28.4552, 41.5175, 35.3452 3/15/2008 12:07:32, .5571, .8777, 7.819, 6.5338, 5.136, 3.8604, 2.5972, 1.3263, 847.0705, 15.183, 12.3791, 701.2202, 240.0187, 7.4511, 111.4632, 144.0505, 166.7826, 1.2259, 54, 194, 27.8874, 27.7456, 18.4472, 26.1877, 27.7456, 26.6594, 27.2259, 30.7843, 28.5025, 41.3529, 35.2957 3/15/2008 12:08:02, .5571, .8777, 7.9471, 6.6341, 5.2119, 3.9169, 2.6389, 1.348, 938.2457, 15.183, 13.3391, 658.6914, 37.4019, 311.765, 164.5459, 138.0108, 194.3073, 1.222, 53, 172, 27.9347, 27.6983, 18.1153, 26.3292, 27.6511, 26.8482, 26.8954, 30.7843, 28.4552, 41.4077, 35.2957 3/15/2008 12:08:32, .5542, .8777, 7.8617, 6.5708, 5.1655, 3.8761, 2.6046, 1.3263, 700.475, 15.171, 12.3791, 44.4963, 37.4019, 725.7504, 160.1629, 129.4545,-128.9701, 1.222, 1366, 199, 27.9347, 27.7456, 17.9255, 26.6122, 27.2731, 26.9898, 26.9426, 30.7365, 28.4552, 41.3529, 35.2957 3/15/2008 12:09:02, .5542, .8777, 7.8617, 6.5602, 5.1613, 3.8761, 2.6095, 1.3335, 927.5192, 15.183, 611.3923, 45.4854, 36.4682, 347.3341, 123.6381, 139.5207, 296.5421, 1.2259, 51, 181, 27.9347, 27.7456, 17.7356, 26.7066, 27.1314, 26.8482, 27.0842, 30.7843, 28.4552, 41.2982, 35.2462 3/15/2008 12:09:32, .5542, .8777, 8.0141, 6.6921, 5.2583, 3.9514, 2.6585, 1.3552, 948.9722, 15.183, 577.7938, 44.4963, 310.9813, 7.4511, 119.7422, 212.5004, 210.0358, 1.222, 52, 190, 27.982, 27.7929, 17.4982, 26.6594, 27.3203, 26.4235, 27.2731, 30.7365, 28.4552, 41.3529, 35.2462 3/15/2008 12:10:02, .5542, .8777, 7.9105, 6.6077, 5.1993, 3.9012, 2.6242, 1.336, 761.2585, 15.171, 13.3391, 43.5073, 674.1976, 8.4391, 111.4632, 244.2088,-38.2576, 1.2259, 1366, 182, 27.9347, 27.7929, 17.2131, 26.282, 27.462, 26.4235, 27.3203, 30.7365, 28.4552, 41.3529, 35.2462 3/15/2008 12:10:32, .5542, .8777, 7.8556, 6.5549, 5.1529, 3.873, 2.6046, 1.3311, 909.6417, 15.183, 14.299, 663.6366, 325.9208, 8.4391, 107.5672, 152.6067, 257.221, 1.2259, 53, 192, 27.982, 27.7929, 16.9278, 26.0934, 27.6038, 26.6122, 27.0842, 30.7365, 28.4552, 41.2982, 35.1967 3/15/2008 12:11:02, .5542, .8777, 7.9775, 6.6658, 5.2415, 3.9357, 2.6487, 1.3528, 936.458, 15.183, 15.259, 675.5051, 38.3356, 291.0163, 175.7468, 139.5207, 194.3073, 1.222, 55, 176, 27.982, 27.7929, 16.69, 26.282, 27.5093, 26.801, 26.7066, 30.7365, 28.4078, 41.3529, 35.1967 3/15/2008 12:11:32, .5542, .8777, 7.8922, 6.5919, 5.1824, 3.8886, 2.6168, 1.3335, 755.8952, 15.171, 14.299, 43.5073, 38.3356, 707.9658, 228.8295, 130.9645,-34.3135, 1.2259, 1366, 188, 27.982, 27.8401, 16.5948, 26.4707, 27.1314, 26.8954, 26.7066, 30.7365, 28.4078, 41.3529, 35.1967 3/15/2008 12:12:02, .5542, .8777, 7.8739, 6.5708, 5.1655, 3.8792, 2.6119, 1.336, 952.5477, 15.171, 620.9918, 43.5073, 39.2694, 332.5136, 197.1747, 132.4744, 331.931, 1.2259, 51, 157, 27.982, 27.8401, 16.69, 26.6594, 26.9426, 26.7538, 26.8954, 30.6888, 28.4078, 41.2982, 35.1473 3/15/2008 12:12:32, .5542, .8777, 7.9836, 6.671, 5.2457, 3.9389, 2.6536, 1.3552, 934.6702, 15.171, 626.7516, 42.5182, 333.3905, 12.3913, 127.5341, 131.4678, 198.2394, 1.222, 55, 185, 28.0293, 27.8401, 16.8327, 26.6594, 27.037, 26.3764, 26.9898, 30.6888, 28.4078, 41.3529, 35.1473 3/15/2008 12:13:02, .5542, .8777, 7.8739, 6.5761, 5.1697, 3.8824, 2.6095, 1.3311, 729.079, 15.171, 18.1388, 42.5182, 717.1486, 12.3913, 116.3332, 159.1497,-89.5299, 1.2259, 1366, 189, 28.0293, 27.8401, 16.7375, 26.3292, 27.1786, 26.4235, 27.0842, 30.6888, 28.3605, 41.2982, 35.0979 3/15/2008 12:13:32, .5542, .8745, 7.8922, 6.5866, 5.1782, 3.8886, 2.6193, 1.336, 952.5477, 15.183, 18.1388, 636.9325, 395.0159, 14.3673, 113.4112, 142.0372, 312.2705, 1.222, 51, 172, 28.0293, 27.8874, 16.4995, 26.1877, 27.3203, 26.6122, 26.8954, 30.6888, 28.3605, 41.2982, 35.1473 3/15/2008 12:14:02, .5542, .8777, 8.0751, 6.7449, 5.3047, 3.986, 2.6782, 1.3673, 940.0335, 15.183, 21.0187, 701.2202, 40.2031, 250.507, 186.9478, 144.5538, 190.3752, 1.222, 54, 188, 28.0293, 27.8874, 16.309, 26.3292, 27.2731, 26.7538, 26.5651, 30.6888, 28.3605, 41.3529, 35.0979 3/15/2008 12:14:32, .5542, .8777, 7.9532, 6.6447, 5.2246, 3.9263, 2.6389, 1.3456, 800.589, 15.171, 20.0588, 42.5182, 40.2031, 703.0256, 273.6332, 135.9975, 96.0047, 1.2259, 56, 179, 28.0293, 27.8874, 16.2138, 26.5651, 26.9426, 26.8954, 26.5651, 30.6888, 28.3605, 41.3529, 35.0485 3/15/2008 12:15:02, .5571, .8777, 7.9836, 6.671, 5.2499, 3.9452, 2.6536, 1.3552, 1013.3312, 15.171, 601.7927, 42.5182, 41.1368, 343.382, 271.6852, 137.0042, 414.5053, 1.222, 54, 184, 28.0293, 27.8874, 16.4519, 26.7066, 26.7066, 26.7066, 26.7066, 30.6888, 28.3605, 41.3529, 35.0485 3/15/2008 12:15:32, .5542, .8777, 8.1422, 6.803, 5.3554, 4.0236, 2.7076, 1.3794, 988.3027, 15.183, 646.9107, 41.5292, 330.5894, 16.3434, 208.8626, 140.024, 280.8137, 1.222, 50, 183, 28.0766, 27.8874, 16.9278, 26.7066, 26.7538, 26.3292, 26.8482, 30.6888, 28.3605, 41.5175, 35.0485 3/15/2008 12:16:02, .5542, .8745, 7.9105, 6.6183, 5.1993, 3.9043, 2.6266, 1.3384, 734.4422, 15.159, 37.338, 40.5402, 737.6904, 21.2836, 164.0589, 141.0306,-22.4815, 1.222, 1366, 199, 28.0766, 27.8874, 17.2606, 26.4707, 26.9426, 26.3292, 26.9426, 30.641, 28.3132, 41.4626, 35.0485 3/15/2008 12:16:32, .5542, .8777, 7.9958, 6.6816, 5.2583, 3.9483, 2.6585, 1.3577, 995.4537, 15.183, 40.2178, 627.0421, 429.5635, 23.2596, 153.832, 156.1299, 383.0484, 1.222, 51, 185, 28.0293, 27.8874, 17.2606, 26.3292, 27.0842, 26.5651, 26.8482, 30.641, 28.3132, 41.4077, 34.9991 3/15/2008 12:17:02, .5571, .8777, 8.1788, 6.8346, 5.3807, 4.0425, 2.7199, 1.3866, 968.6375, 15.183, 41.1778, 708.1435, 43.9379, 264.3394, 185.4868, 159.653, 241.4926, 1.222, 51, 189, 28.0766, 27.9347, 17.2131, 26.4707, 27.1314, 26.7066, 26.4707, 30.641, 28.3132, 41.4077, 34.9991 3/15/2008 12:17:32, .5542, .8777, 7.9897, 6.6763, 5.2499, 3.942, 2.6536, 1.3528, 811.3155, 15.171, 41.1778, 49.4415, 44.8717, 730.6905, 245.3874, 156.1299, 123.5294, 1.222, 52, 191, 28.0766, 27.9347, 17.0705, 26.6122, 26.8482, 26.8954, 26.5179, 30.641, 28.3132, 41.4626, 34.9991 3/15/2008 12:18:02, .5542, .8777, 8.0873, 6.7607, 5.3174, 3.9954, 2.6929, 1.3745, 1066.9637, 15.183, 601.7927, 40.5402, 44.8717, 405.628, 272.1722, 152.6067, 493.1474, 1.218, 54, 186, 28.0766, 27.9347, 17.1656, 26.801, 26.6594, 26.7538, 26.7538, 30.5933, 28.2658, 41.4626, 34.9991 3/15/2008 12:18:32, .5542, .8777, 8.2581, 6.9032, 5.4271, 4.0801, 2.7468, 1.4035, 1007.968, 15.183, 679.5492, 38.5621, 276.4337, 27.2118, 253.1794, 156.6332, 308.3384, 1.218, 51, 189, 28.1239, 27.9347, 17.6407, 26.801, 26.7538, 26.3764, 26.8954, 30.5933, 28.2658, 41.6826, 34.9991 3/15/2008 12:19:02, .5542, .8777, 8.0019, 6.6921, 5.2583, 3.9483, 2.6585, 1.3552, 832.7685, 15.183, 79.5761, 34.6059, 721.8172, 37.0921, 242.4654, 165.1894, 162.8505, 1.218, 55, 174, 28.1239, 27.9347, 18.305, 26.4707, 26.8482, 26.3292, 26.8482, 30.5933, 28.2658, 41.6826, 34.9991 3/15/2008 12:19:32, .5571, .8777, 8.1117, 6.7819, 5.3343, 4.0079, 2.7002, 1.3794, 1074.1147, 15.1949, 69.9765, 604.2941, 424.8949, 43.0203, 213.7326, 179.7853, 501.0116, 1.2141, 52, 188, 28.0766, 27.9347, 18.8263, 26.3292, 26.9898, 26.5651, 26.6594, 30.5933, 28.2658, 41.6826, 34.9991 3/15/2008 12:20:02, .5542, .8777, 8.3251, 6.9613, 5.4693, 4.1147, 2.7738, 1.4155, 1041.9352, 15.183, 73.8163, 679.4613, 45.8054, 307.8128, 207.8886, 187.8383, 359.4558, 1.2141, 51, 183, 28.1239, 27.9347, 19.1105, 26.5179, 26.9898, 26.801, 26.3292, 30.5933, 28.2185, 41.7378, 34.9991 3/15/2008 12:20:32, .5542, .8777, 8.0385, 6.7238, 5.2836, 3.9703, 2.6708, 1.3625, 830.9807, 15.183, 72.8564, 34.6059, 47.6728, 761.3195, 208.3756, 186.3283, 154.9863, 1.2141, 51, 183, 28.0766, 27.9347, 19.1105, 26.7066, 26.7538, 26.9898, 26.3764, 30.5933, 28.2185, 41.6826, 34.9498 3/15/2008 12:21:02, .5542, .8777, 8.13, 6.7977, 5.3512, 4.0205, 2.7076, 1.3842, 1100.931, 15.183, 639.231, 30.6497, 46.7391, 460.9578, 212.7586, 186.3283, 552.129, 1.2141, 54, 193, 28.1239, 27.9347, 19.0631, 26.8482, 26.6594, 26.8954, 26.6594, 30.5933, 28.2185, 41.6275, 34.9498 3/15/2008 12:21:32, .5542, .8777, 8.319, 6.9507, 5.4693, 4.1115, 2.7689, 1.4131, 1013.3312, 15.183, 738.1066, 28.6717, 242.8199, 45.9844, 216.1676, 189.3482, 316.2026, 1.2102, 52, 192, 28.1239, 27.9347, 19.2525, 26.8954, 26.801, 26.5651, 26.801, 30.5456, 28.2185, 41.793, 34.9498 3/15/2008 12:22:02, .5542, .8777, 8.0568, 6.7396, 5.2963, 3.9797, 2.6782, 1.3673, 923.9437, 15.183, 141.9733, 21.7484, 707.8114, 53.8886, 259.0233, 196.3945, 320.1347, 1.2141, 53, 182, 28.1239, 27.982, 19.8676, 26.6122, 26.8954, 26.4707, 26.8482, 30.5933, 28.2185, 41.8483, 34.9498 3/15/2008 12:22:32, .5542, .8777, 8.2093, 6.8663, 5.4018, 4.0582, 2.737, 1.3986, 1145.6247, 15.1949, 90.1356, 526.1598, 448.2378, 60.8048, 268.7633, 208.9772, 587.5179, 1.2102, 51, 187, 28.0766, 27.982, 20.6238, 26.4235, 26.8482, 26.6594, 26.6122, 30.5456, 28.2185, 41.9591, 34.9498 3/15/2008 12:23:02, .5542, .8777, 8.4105, 7.0299, 5.5284, 4.1586, 2.8008, 1.43, 1122.384, 15.1949, 92.0555, 604.2941, 42.0705, 342.394, 269.2503, 217.5334, 477.419, 1.2062, 51, 199, 28.1239, 27.982, 21.3321, 26.6594, 26.7538, 26.8954, 26.1877, 30.5456, 28.2185, 42.0147, 34.9498 3/15/2008 12:23:32, .5542, .8777, 8.1788, 6.8346, 5.368, 4.0362, 2.715, 1.3866, 906.0662, 15.171, 95.8954, 9.8799, 43.0042, 770.2118, 227.3685, 221.5599, 213.9679, 1.2062, 51, 208, 28.0766, 27.982, 21.7568, 26.8482, 26.5179, 27.037, 26.282, 30.5456, 28.2185, 42.0147, 34.9991 3/15/2008 12:24:02, .5571, .8777, 8.13, 6.803, 5.3512, 4.0205, 2.7051, 1.3818, 1120.5962, 15.183, 687.2289, 8.8908, 42.0705, 458.9817, 160.1629, 224.5798, 583.5858, 1.2062, 53, 173, 28.1239, 27.982, 21.8983, 27.037, 26.4707, 26.9898, 26.5179, 30.5456, 28.2185, 41.9037, 34.9991 3/15/2008 12:24:32, .5571, .8777, 8.2946, 6.9402, 5.4566, 4.1021, 2.7591, 1.4059, 1041.9352, 15.171, 758.2657, 5.9237, 268.964, 65.745, 139.7091, 228.1029, 355.5237, 1.2062, 53, 195, 28.0766, 27.982, 21.9455, 27.0842, 26.7066, 26.6594, 26.801, 30.5933, 28.2185, 42.0147, 34.9991 3/15/2008 12:25:02, .5542, .8777, 8.069, 6.7449, 5.3047, 3.9828, 2.6806, 1.3673, 938.2457, 15.171, 153.4928,-.0106, 712.48, 70.6852, 197.6617, 231.6261, 320.1347, 1.2023, 54, 186, 28.0766, 27.982, 22.1813, 26.8482, 26.8954, 26.6594, 26.8954, 30.5933, 28.2185, 42.0702, 34.9991 3/15/2008 12:25:32, .5542, .8777, 8.2398, 6.8927, 5.4271, 4.077, 2.7419, 1.4011, 1165.29, 15.1949, 95.8954, 501.4337, 400.6182, 71.6732, 279.9642, 232.6327, 599.3142, 1.2023, 52, 191, 28.0766, 27.982, 22.7943, 26.6594, 26.8482, 26.8482, 26.6594, 30.5933, 28.2185, 42.0702, 34.9991 3/15/2008 12:26:02, .5542, .8777, 8.3007, 6.9507, 5.4651, 4.1084, 2.7616, 1.4083, 1111.6575, 15.1949, 93.9754, 499.4556, 34.6008, 326.5854, 331.0989, 233.6393, 461.6905, 1.2023, 50, 186, 28.0766, 27.982, 23.6427, 26.8482, 26.6594, 26.9426, 26.2349, 30.5933, 28.2185, 42.1816, 34.9991 3/15/2008 12:26:32, .5571, .8777, 8.3007, 6.9402, 5.4524, 4.099, 2.7567, 1.4083, 991.8782, 15.183, 134.2936,-4.9558, 35.5345, 710.9299, 300.9051, 234.6459, 257.221, 1.2023, 52, 204, 28.0766, 27.982, 24.4909, 26.9898, 26.282, 27.037, 26.2349, 30.5933, 28.2185, 42.2374, 34.9991 3/15/2008 12:27:02, .5571, .8777, 8.1056, 6.7819, 5.3343, 4.0048, 2.6953, 1.3769, 1091.9922, 15.183, 729.467,-4.9558, 34.6008, 343.382, 174.7728, 240.6856, 532.4684, 1.2023, 51, 165, 28.0766, 27.982, 25.1035, 27.1786, 26.2349, 26.8954, 26.4235, 30.5933, 28.2185, 42.1816, 34.9991 3/15/2008 12:27:32, .5542, .8777, 8.2642, 6.9191, 5.444, 4.0864, 2.7468, 1.3986, 1109.8697, 15.183, 698.7483,-.0106, 368.8718, 74.6373, 105.1323, 248.2352, 449.8942, 1.1984, 53, 199, 28.0766, 27.982, 25.3391, 27.1786, 26.4707, 26.6122, 26.6594, 30.5933, 28.2185, 42.1816, 35.0485 3/15/2008 12:28:02, .5542, .8777, 8.0873, 6.7607, 5.3132, 3.9922, 2.6831, 1.3673, 873.8867, 15.171, 93.0155, 2.9566, 716.2149, 76.6134, 127.0471, 251.7584, 123.5294, 1.2023, 53, 207, 28.1239, 27.982, 25.4334, 26.9426, 26.7538, 26.7066, 26.8954, 30.5933, 28.2185, 42.2374, 35.0485 3/15/2008 12:28:32, .5571, .8777, 8.2032, 6.8663, 5.4018, 4.0582, 2.7321, 1.3938, 1161.7145, 15.1949, 88.2157, 526.1598, 363.2695, 76.6134, 224.9335, 249.7452, 575.7216, 1.1984, 52, 186, 28.0766, 27.982, 25.6219, 26.8482, 26.8482, 26.9426, 26.7538, 30.5933, 28.2185, 42.2374, 35.0485 3/15/2008 12:29:02, .5542, .8777, 8.2581, 6.9085, 5.4398, 4.0833, 2.7468, 1.3986, 1090.2045, 15.183, 86.2958, 460.883, 27.131, 304.8487, 331.0989, 243.2021, 406.6411, 1.1984, 52, 168, 28.0766, 27.982, 26.1877, 26.9898, 26.7538, 27.037, 26.3764, 30.5933, 28.2185, 42.2933, 35.0485 3/15/2008 12:29:32, .5542, .8777, 8.2459, 6.8927, 5.4229, 4.0738, 2.7395, 1.3986, 1000.817, 15.171, 166.9322,-4.9558, 31.7996, 611.1387, 355.9357, 237.1625, 265.0852, 1.1984, 51, 182, 28.0766, 28.0293, 27.037, 27.0842, 26.3292, 27.0842, 26.3292, 30.5933, 28.2185, 42.2374, 35.0485 3/15/2008 12:30:02, .5542, .8777, 8.1239, 6.7924, 5.3427, 4.0111, 2.6978, 1.3769, 1002.6047, 15.183, 714.1077, .9785, 32.7333, 178.3806, 259.5103, 238.6724, 379.1163, 1.2023, 53, 177, 28.0766, 27.982, 27.8874, 27.1786, 26.1877, 26.8482, 26.3292, 30.5933, 28.2185, 42.2374, 35.0485 3/15/2008 12:30:32, .5542, .8777, 8.3007, 6.9507, 5.4735, 4.1084, 2.764, 1.4107, 1188.5307, 15.183, 578.7537, 3.9456, 495.8575, 83.5296, 159.1889, 247.7319, 591.45, 1.1984, 50, 188, 28.0766, 28.0293, 28.5025, 27.1314, 26.282, 26.6122, 26.4235, 30.5933, 28.2185, 42.2933, 35.0979 3/15/2008 12:31:02, .5542, .8777, 8.2885, 6.9349, 5.4524, 4.0927, 2.7518, 1.4035, 1000.817, 15.183, 99.7352, 84.058, 693.8057, 77.6014, 127.0471, 262.8312, 229.6963, 1.1984, 52, 198, 28.0766, 27.982, 28.7868, 26.9426, 26.5179, 26.801, 26.6594, 30.5933, 28.2658, 42.3493, 35.0979 3/15/2008 12:31:32, .5542, .8777, 8.13, 6.7977, 5.3469, 4.0142, 2.7002, 1.3794, 1079.478, 15.1949, 83.4159, 614.1845, 215.7421, 78.5894, 176.7208, 269.3742, 473.4869, 1.1984, 52, 177, 28.0766, 28.0293, 28.7868, 26.9426, 26.801, 27.0842, 26.6122, 30.641, 28.2185, 42.3493, 35.0979 3/15/2008 12:32:02, .5542, .8777, 8.3739, 7.0035, 5.5157, 4.1398, 2.7861, 1.4203, 1186.743, 15.1949, 80.536, 454.9488, 23.3961, 428.3527, 274.6072, 264.8444, 532.4684, 1.1984, 52, 174, 28.0766, 28.0293, 28.8816, 27.1786, 26.801, 27.2731, 26.4235, 30.641, 28.2658, 42.4614, 35.0979 3/15/2008 12:32:32, .5571, .8777, 8.2946, 6.9402, 5.4608, 4.0958, 2.7567, 1.4059, 1024.0577, 15.183, 172.6919, 10.8689, 27.131, 631.8873, 329.6379, 251.7584, 269.0173, 1.1984, 53, 219, 28.0766, 28.0293, 29.261, 27.3203, 26.5651, 27.4148, 26.5179, 30.641, 28.2658, 42.4053, 35.0979 3/15/2008 12:33:02, .5571, .8777, 8.0934, 6.7713, 5.3258, 3.9985, 2.688, 1.3697, 956.1232, 15.171, 669.9496, 6.9127, 29.9322, 113.1705, 304.314, 242.6988, 272.9494, 1.2023, 53, 185, 28.1239, 28.0293, 29.8787, 27.4148, 26.3764, 27.1314, 26.4707, 30.641, 28.2658, 42.2933, 35.1473 3/15/2008 12:33:32, .5571, .8777, 8.1666, 6.8399, 5.3849, 4.0362, 2.715, 1.3842, 1134.8982, 15.183, 420.3608, 3.9456, 521.0678, 75.6253, 265.3543, 236.6591, 544.2648, 1.1984, 51, 196, 28.1239, 28.0293, 30.5933, 27.2731, 26.3292, 26.801, 26.4235, 30.641, 28.2658, 42.0702, 35.1473 3/15/2008 12:34:02, .5542, .8777, 8.2764, 6.9296, 5.4608, 4.0927, 2.7493, 1.4011, 1106.2942, 15.183, 94.9354, 246.2609, 570.5549, 78.5894, 242.9524, 237.6658, 430.2337, 1.2023, 53, 191, 28.0766, 28.0293, 31.2146, 26.9898, 26.282, 26.8954, 26.3764, 30.641, 28.2658, 42.0702, 35.1473 3/15/2008 12:34:32, .5571, .8777, 8.0995, 6.7819, 5.3343, 3.9985, 2.688, 1.3697, 913.2172, 15.183, 87.2557, 609.2393, 25.2636, 79.5774, 252.6924, 237.6658, 162.8505, 1.1984, 51, 198, 28.1239, 28.0293, 31.598, 27.1314, 26.4235, 27.0842, 26.1877, 30.641, 28.2658, 42.0702, 35.1473 3/15/2008 12:35:02, .5542, .8777, 8.13, 6.803, 5.3554, 4.0173, 2.7027, 1.3794, 1104.5065, 15.183, 85.3358, 252.1951, 25.2636, 616.0788, 250.2574, 238.1691, 504.9437, 1.1984, 51, 192, 28.1239, 28.0766, 31.6939, 27.3676, 26.4235, 27.3676, 26.1877, 30.641, 28.3132, 42.1259, 35.1473 3/15/2008 12:35:32, .5571, .8777, 8.2824, 6.9349, 5.4608, 4.099, 2.7542, 1.4035, 1118.8085, 15.183, 387.7223, 7.9018, 27.131, 646.7078, 218.6026, 231.6261, 445.9621, 1.2023, 53, 201, 28.1239, 28.0293, 31.646, 27.6038, 26.3292, 27.5565, 26.4707, 30.641, 28.3132, 42.0702, 35.1473 3/15/2008 12:36:02, .5571, .8777, 8.0324, 6.7238, 5.2921, 3.9671, 2.6659, 1.3552, 873.8867, 15.171, 750.586, 5.9237, 28.9985, 90.4458, 179.6428, 228.6062, 162.8505, 1.2023, 52, 202, 28.1239, 28.0766, 31.598, 27.7929, 26.4707, 27.3676, 26.7538, 30.6888, 28.3132, 42.0147, 35.1473 3/15/2008 12:36:32, .5542, .8777, 8.1178, 6.7924, 5.3469, 4.0111, 2.6978, 1.3769, 1099.1432, 15.183, 429.9604, 5.9237, 550.9468, 75.6253, 190.8437, 226.0897, 493.1474, 1.2023, 50, 182, 28.1239, 28.0766, 31.6939, 27.6983, 26.6594, 27.1786, 26.8954, 30.6888, 28.3132, 41.9591, 35.1473 3/15/2008 12:37:02, .5542, .8777, 8.1666, 6.8346, 5.3849, 4.033, 2.7125, 1.3818, 1050.874, 15.171, 92.0555, 197.7978, 551.8805, 78.5894, 265.8413, 225.0831, 327.9989, 1.1984, 51, 178, 28.1239, 28.0766, 31.9341, 27.462, 26.6594, 27.2731, 26.8954, 30.6888, 28.3132, 41.9037, 35.1473 3/15/2008 12:37:32, .5542, .8777, 7.9715, 6.671, 5.2499, 3.9389, 2.6463, 1.348, 848.8582, 15.183, 88.2157, 469.7844, 26.1973, 77.6014, 352.0397, 221.0566, 96.0047, 1.2023, 52, 189, 28.1239, 28.0766, 32.3674, 27.462, 26.6122, 27.4148, 26.4707, 30.6888, 28.3605, 41.6275, 35.1473 3/15/2008 12:38:02, .5571, .8777, 7.9775, 6.6763, 5.2541, 3.942, 2.6487, 1.348, 863.1602, 15.171, 88.2157, 16.8031, 28.9985, 529.132, 372.4936, 217.5334, 151.0542, 1.2023, 54, 213, 28.1239, 28.0766, 32.8504, 27.6511, 26.3292, 27.462, 26.3292, 30.6888, 28.3605, 41.7378, 35.1473 3/15/2008 12:38:32, .5571, .8777, 8.0934, 6.7713, 5.3258, 3.9985, 2.688, 1.3721, 1070.5392, 15.183, 580.6736,-.9996, 34.6008, 383.8913, 284.8342, 210.9904, 469.5547, 1.2023, 51, 170, 28.1239, 28.1239, 33.2865, 27.8401, 26.0934, 27.462, 26.4707, 30.6888, 28.3605, 41.793, 35.1473 3/15/2008 12:39:02, .5571, .8777, 8.2093, 6.8716, 5.4144, 4.055, 2.7248, 1.3866, 1027.6332, 15.183, 716.9875, .9785, 246.5547, 85.5056, 152.371, 208.4739, 312.2705, 1.2023, 53, 193, 28.1239, 28.1239, 33.5295, 27.982, 26.3292, 27.2731, 26.7066, 30.6888, 28.4078, 41.8483, 35.1473 3/15/2008 12:39:32, .5571, .8777, 7.9897, 6.6869, 5.2626, 3.9452, 2.6512, 1.348, 845.2827, 15.171, 156.3726, 3.9456, 685.4022, 74.6373, 104.1583, 211.9971, 131.3936, 1.2023, 51, 189, 28.1712, 28.1239, 33.4809, 27.8874, 26.6594, 27.3676, 27.037, 30.6888, 28.4078, 41.8483, 35.1473 3/15/2008 12:40:02, .5542, .8777, 8.1422, 6.8135, 5.3638, 4.0268, 2.7051, 1.3818, 1099.1432, 15.1949, 89.1757, 490.5543, 447.3041, 79.5774, 138.2481, 220.05, 473.4869, 1.2023, 54, 191, 28.1712, 28.1239, 33.141, 27.7929, 27.037, 27.7456, 27.1786, 30.6888, 28.4552, 41.8483, 35.1967 3/15/2008 12:40:32, .5571, .8777, 8.2581, 6.9138, 5.444, 4.0833, 2.7419, 1.3986, 1025.8455, 15.183, 90.1356, 591.4366, 28.0647, 239.6386, 217.1416, 222.0632, 288.6779, 1.2023, 51, 217, 28.1712, 28.1239, 32.7053, 28.0293, 27.2731, 28.0766, 27.037, 30.6888, 28.4078, 41.9037, 35.1967 3/15/2008 12:41:02, .5542, .8777, 8.1117, 6.7871, 5.3385, 4.0048, 2.6904, 1.3721, 918.5805, 15.171, 89.1757, 19.7703, 30.8659, 681.2889, 278.5032, 216.5268, 241.4926, 1.2023, 52, 172, 28.1712, 28.1239, 32.3192, 28.2658, 27.1786, 28.3605, 27.1786, 30.6888, 28.4552, 41.9037, 35.1967 3/15/2008 12:41:32, .5542, .8777, 8.1361, 6.8082, 5.3596, 4.0205, 2.7027, 1.3794, 1097.3555, 15.183, 624.8317,-4.9558, 38.3356, 415.5083, 247.3354, 206.964, 528.5363, 1.2023, 52, 178, 28.1712, 28.1712, 32.0784, 28.5025, 27.1314, 28.3132, 27.462, 30.6888, 28.5025, 41.9591, 35.2462 3/15/2008 12:42:02, .5542, .8777, 8.3373, 6.9771, 5.4946, 4.1209, 2.7714, 1.4131, 1088.4167, 15.171, 704.5081,-4.9558, 286.7046, 97.362, 200.0967, 203.4408, 422.3695, 1.2023, 50, 179, 28.1712, 28.1712, 31.9822, 28.5973, 27.2731, 27.982, 27.6983, 30.6888, 28.5025, 42.1259, 35.2462 3/15/2008 12:42:32, .5542, .8745, 8.1056, 6.7819, 5.3385, 4.0017, 2.6904, 1.3721, 913.2172, 15.183, 149.6529,-5.9448, 662.0593, 70.6852, 235.1605, 206.964, 237.5605, 1.2023, 51, 188, 28.2185, 28.2185, 32.0784, 28.3605, 27.462, 27.982, 27.7929, 30.6888, 28.5499, 42.1259, 35.2957 3/15/2008 12:43:02, .5542, .8777, 8.13, 6.803, 5.3554, 4.0173, 2.7002, 1.3769, 1088.4167, 15.1949, 95.8954, 459.894, 352.0649, 77.6014, 312.593, 208.9772, 512.8079, 1.2023, 51, 171, 28.2185, 28.2185, 32.271, 28.2185, 27.5565, 28.2658, 27.5565, 30.6888, 28.5973, 42.1816, 35.2957 3/15/2008 12:43:32, .5542, .8777, 8.1666, 6.8346, 5.3807, 4.033, 2.7125, 1.3842, 1063.3882, 15.183, 94.9354, 390.661, 48.6065, 350.2982, 372.9806, 206.964, 426.3016, 1.2023, 51, 169, 28.2658, 28.2658, 32.4156, 28.4552, 27.462, 28.5973, 27.2259, 30.6888, 28.6446, 42.2374, 35.3452 3/15/2008 12:44:02, .5542, .8777, 8.3922, 7.0246, 5.5326, 4.1492, 2.791, 1.4228, 1106.2942, 15.183, 309.9658, 47.4635, 36.4682, 595.3302, 346.1958, 191.8647, 438.0979, 1.2062, 53, 187, 28.2658, 28.2658, 32.6087, 28.7868, 27.1786, 28.8342, 27.3203, 30.7365, 28.692, 42.4053, 35.3452 3/15/2008 12:44:32, .5542, .8777, 8.0934, 6.7713, 5.3301, 3.9954, 2.6855, 1.3673, 889.9765, 15.171, 764.9854,-.0106, 43.9379, 129.9671, 203.0187, 189.3482, 206.1036, 1.2062, 54, 188, 28.2658, 28.3132, 32.657, 29.1661, 27.1314, 28.7394, 27.6038, 30.7365, 28.692, 42.3493, 35.3948 3/15/2008 12:45:02, .5542, .8777, 8.1117, 6.7871, 5.3385, 4.0048, 2.6929, 1.3745, 1074.1147, 15.183, 528.836,-.0106, 569.6212, 82.5415, 113.8982, 185.3217, 497.0795, 1.2023, 51, 189, 28.3132, 28.3132, 32.4639, 29.1661, 27.4148, 28.5499, 28.0293, 30.7365, 28.7394, 42.3493, 35.4444 3/15/2008 12:45:32, .5542, .8777, 8.2337, 6.8874, 5.4229, 4.0644, 2.7321, 1.3914, 1025.8455, 15.183, 134.2936, 257.1404, 670.4627, 70.6852, 104.6453, 197.4011, 335.8631, 1.2062, 52, 156, 28.3132, 28.3605, 32.0303, 28.9764, 27.7929, 28.7394, 28.3132, 30.7365, 28.7868, 42.4614, 35.494 3/15/2008 12:46:02, .5542, .8777, 8.0385, 6.7291, 5.2921, 3.9703, 2.6659, 1.3577, 829.193, 15.183, 88.2157, 709.1325, 94.3587, 76.6134, 124.1251, 186.8317, 135.3257, 1.2062, 53, 193, 28.3605, 28.4078, 31.4062, 28.9764, 28.1712, 29.0238, 28.2658, 30.7843, 28.8342, 42.3493, 35.494 3/15/2008 12:46:32, .5542, .8777, 8.0995, 6.7766, 5.3343, 3.9985, 2.6904, 1.3721, 1061.6005, 15.183, 88.2157, 437.146, 39.2694, 611.1387, 146.527, 182.8052, 489.2153, 1.2102, 51, 171, 28.3605, 28.4078, 30.7365, 29.1187, 28.2658, 29.261, 28.1712, 30.7843, 28.8816, 42.3493, 35.5436 3/15/2008 12:47:02, .5542, .8745, 8.1971, 6.8557, 5.4018, 4.0487, 2.7199, 1.3842, 977.5762, 15.183, 330.1249, 35.5949, 44.8717, 721.7982, 142.631, 165.6927, 276.8816, 1.2102, 54, 189, 28.3605, 28.4552, 30.0691, 29.3085, 28.1712, 29.356, 28.4552, 30.7843, 28.929, 42.3493, 35.5933 3/15/2008 12:47:32, .5542, .8777, 8.0263, 6.7133, 5.2794, 3.9608, 2.661, 1.3552, 823.8297, 15.171, 744.8263, 26.6936, 48.6065, 107.2423, 151.397, 218.5401, 143.19, 1.2102, 55, 173, 28.4078, 28.5025, 29.4035, 29.4035, 28.3132, 29.1187, 28.7394, 30.832, 28.9764, 42.2933, 35.5933 3/15/2008 12:48:02, .5542, .8777, 8.0812, 6.7555, 5.3174, 3.9922, 2.6831, 1.3673, 1029.421, 15.183, 426.1206, 28.6717, 557.4828, 43.0203, 149.449, 273.4006, 449.8942, 1.2141, 51, 172, 28.4552, 28.5499, 28.8816, 29.3085, 28.6446, 28.8816, 29.0712, 30.832, 29.0238, 42.2374, 35.643 3/15/2008 12:48:32, .5542, .8777, 8.13, 6.803, 5.3554, 4.0142, 2.6978, 1.3745, 1002.6047, 15.183, 81.496, 354.0665, 621.9094, 44.0083, 143.118, 209.4805, 343.7274, 1.2141, 55, 201, 28.4552, 28.5973, 28.3132, 28.9764, 28.929, 29.0238, 29.2136, 30.832, 29.0712, 42.2933, 35.6927 3/15/2008 12:49:02, .5542, .8777, 8.0141, 6.708, 5.2752, 3.9546, 2.6561, 1.3504, 757.683, 15.171, 69.0166, 740.7819, 56.0763, 44.9963, 160.1629, 148.5802,-18.5375, 1.2141, 1366, 171, 28.5025, 28.5973, 27.8401, 28.9764, 29.1187, 29.261, 28.9764, 30.8798, 29.1187, 42.2933, 35.6927 3/15/2008 12:49:32, .5542, .8777, 8.0568, 6.7396, 5.3047, 3.9797, 2.6757, 1.3649, 1007.968, 15.183, 62.2969, 362.9678, 44.8717, 613.1147, 230.7775, 154.1166, 430.2337, 1.2141, 50, 188, 28.5499, 28.6446, 27.4148, 29.1661, 29.0238, 29.5459, 28.8342, 30.8798, 29.1661, 42.2374, 35.7425 3/15/2008 12:50:02, .5542, .8777, 8.1239, 6.7977, 5.3554, 4.0142, 2.6978, 1.3745, 1000.817, 15.183, 391.5621, 35.5949, 45.8054, 640.7796, 203.0187, 140.5273, 335.8631, 1.218, 52, 179, 28.5973, 28.692, 27.1314, 29.4035, 28.7394, 29.641, 28.9764, 30.8798, 29.2136, 42.1816, 35.7923 3/15/2008 12:50:32, .5542, .8777, 7.9715, 6.671, 5.2499, 3.9357, 2.6438, 1.3456, 736.23, 15.159, 743.8663, 36.584, 46.7391, 52.9006, 167.4679, 144.0505, 20.9028, 1.218, 1366, 182, 28.5973, 28.7394, 26.8954, 29.5935, 28.7868, 29.4509, 29.1187, 30.8798, 29.261, 42.1816, 35.7923 3/15/2008 12:51:02, .5542, .8777, 8.008, 6.6974, 5.271, 3.9546, 2.6561, 1.3552, 945.3967, 15.171, 343.5643, 36.584, 611.6385, 32.1519, 165.0329, 192.368, 331.931, 1.218, 52, 173, 28.6446, 28.7868, 26.7066, 29.4984, 28.929, 29.1661, 29.3085, 30.9276, 29.3085, 42.1816, 35.8421 3/15/2008 12:51:32, .5542, .8777, 8.0812, 6.7607, 5.3216, 3.9922, 2.6855, 1.3673, 982.9395, 15.171, 53.6572, 415.3871, 590.163, 34.128, 161.1369, 167.2026, 320.1347, 1.218, 53, 197, 28.692, 28.8342, 26.5179, 29.2136, 29.1187, 29.3085, 29.3085, 30.9276, 29.356, 42.2374, 35.892 3/15/2008 12:52:02, .5542, .8777, 8.0019, 6.6974, 5.2668, 3.9483, 2.6512, 1.348, 736.23, 15.171, 51.7373, 746.7161, 44.8717, 39.0681, 160.6499, 133.9843,-93.4739, 1.218, 1366, 181, 28.692, 28.8816, 26.3292, 29.1661, 29.2136, 29.4509, 28.929, 30.9754, 29.4035, 42.2374, 35.892 3/15/2008 12:52:32, .5542, .8777, 7.9836, 6.6816, 5.2541, 3.942, 2.6512, 1.3528, 904.2785, 15.171, 46.9375, 289.7787, 43.9379, 667.4565, 166.0069, 138.0108, 269.0173, 1.218, 51, 187, 28.7394, 28.8816, 26.0934, 29.2136, 28.9764, 29.5459, 28.7394, 30.9754, 29.4509, 42.2374, 35.9418 3/15/2008 12:53:02, .5542, .8777, 8.1605, 6.8293, 5.3765, 4.033, 2.7076, 1.3818, 1007.968, 15.183, 392.5221, 39.5511, 43.9379, 621.019, 179.1558, 172.739, 331.931, 1.222, 53, 170, 28.7868, 28.929, 25.8576, 29.2136, 28.692, 29.4984, 28.8342, 31.0232, 29.4509, 42.4053, 35.9418 3/15/2008 12:53:32, .5542, .8777, 8.0202, 6.7133, 5.2794, 3.9577, 2.6585, 1.3552, 811.3155, 15.171, 666.1098, 41.5292, 43.9379, 22.2716, 174.7728, 297.5594, 48.5109, 1.222, 1367, 185, 28.8342, 28.9764, 25.5748, 29.1187, 28.7868, 29.0238, 28.929, 31.0232, 29.4984, 42.4053, 35.9918 3/15/2008 12:54:02, .5542, .8777, 8.0263, 6.7185, 5.2879, 3.9671, 2.6659, 1.3601, 938.2457, 15.183, 236.0491, 41.5292, 530.405, 21.2836, 170.8769, 371.5457, 304.4063, 1.222, 52, 204, 28.8342, 28.9764, 25.3391, 28.7868, 28.929, 28.7394, 29.0712, 31.0232, 29.5459, 42.4053, 35.9918 3/15/2008 12:54:32, .5542, .8777, 8.1361, 6.803, 5.3596, 4.0205, 2.7027, 1.3769, 1024.0577, 15.183, 40.2178, 430.2227, 498.6586, 20.2955, 164.5459, 308.6322, 383.0484, 1.222, 51, 175, 28.8816, 29.0238, 25.0563, 28.3605, 29.1187, 28.6446, 29.0238, 31.0232, 29.5459, 42.5175, 36.0417 3/15/2008 12:55:02, .5542, .8777, 8.069, 6.7555, 5.3132, 3.9828, 2.6757, 1.3625, 795.2257, 15.171, 41.1778, 740.7819, 43.9379, 51.9126, 163.0849, 193.3747,-26.4255, 1.222, 1366, 197, 28.929, 29.0238, 24.7265, 28.2658, 29.2136, 28.6446, 28.692, 31.0711, 29.5459, 42.5175, 36.0417 3/15/2008 12:55:32, .5542, .8745, 8.0141, 6.7027, 5.2752, 3.9577, 2.661, 1.3552, 922.156, 15.183, 37.338, 311.5377, 43.0042, 659.5522, 168.9289, 149.0836, 280.8137, 1.222, 53, 183, 28.9764, 29.0712, 24.4437, 28.3132, 29.0238, 28.7394, 28.5499, 31.0711, 29.5459, 42.5175, 36.0917 3/15/2008 12:56:02, .5542, .8777, 8.191, 6.8505, 5.3976, 4.0456, 2.7199, 1.3866, 1004.3925, 15.171, 405.9615, 43.5073, 43.0042, 620.031, 183.0518, 149.0836, 312.2705, 1.222, 51, 166, 28.9764, 29.0712, 24.161, 28.5025, 28.7394, 28.7868, 28.7394, 31.0711, 29.5935, 42.5738, 36.0917 3/15/2008 12:56:32, .5571, .8777, 8.0568, 6.7396, 5.3047, 3.9765, 2.6708, 1.3601, 773.7727, 15.171, 729.467, 42.5182, 43.0042, 18.3195, 178.1818, 190.3548,-6.7054, 1.2259, 1366, 170, 29.0238, 29.1187, 23.8783, 28.5973, 28.8816, 28.5025, 28.9764, 31.1189, 29.5935, 42.6301, 36.1417 3/15/2008 12:57:02, .5542, .8777, 8.0324, 6.7133, 5.2836, 3.964, 2.6659, 1.3601, 957.911, 15.183, 293.6465, 41.5292, 634.9814, 19.3075, 174.2858, 210.9904, 339.7953, 1.222, 54, 173, 29.0238, 29.1187, 23.6898, 28.5025, 29.0238, 28.3605, 29.1661, 31.1189, 29.5935, 42.4614, 36.1417 3/15/2008 12:57:32, .5542, .8777, 8.1178, 6.7924, 5.3469, 4.0111, 2.6953, 1.3745, 1004.3925, 15.183, 39.2579, 416.3761, 607.9036, 22.2716, 169.4159, 167.2026, 331.931, 1.2259, 52, 191, 29.0712, 29.1661, 23.5484, 28.3132, 29.1661, 28.5499, 29.1187, 31.1189, 29.5935, 42.4614, 36.1417 3/15/2008 12:58:02, .5542, .8777, 7.9958, 6.6921, 5.2626, 3.9452, 2.6512, 1.348, 734.4422, 15.183, 39.2579, 767.486, 43.0042, 23.2596, 168.4419, 130.9645,-65.8657, 1.2259, 1366, 182, 29.1187, 29.2136, 23.4542, 28.4078, 29.2136, 28.7868, 28.7868, 31.1667, 29.5935, 42.5175, 36.1417 3/15/2008 12:58:32, .5571, .8777, 8.0324, 6.7185, 5.2879, 3.9671, 2.6683, 1.3601, 972.213, 15.183, 37.338, 379.7816, 43.0042, 636.8275, 174.2858, 137.5075, 347.6595, 1.222, 51, 203, 29.1187, 29.2136, 23.3599, 28.5973, 28.9764, 28.929, 28.5499, 31.1667, 29.641, 42.5738, 36.1417 3/15/2008 12:59:02, .5542, .8777, 8.2398, 6.8927, 5.4271, 4.0707, 2.7346, 1.3938, 999.0292, 15.183, 307.0859, 40.5402, 43.0042, 665.4804, 178.1818, 195.3879, 280.8137, 1.222, 54, 179, 29.1661, 29.261, 23.2185, 28.6446, 28.6446, 28.8816, 28.6446, 31.1667, 29.641, 42.6865, 36.1917 3/15/2008 12:59:32, .5542, .8777, 8.0202, 6.7133, 5.2794, 3.9608, 2.661, 1.3528, 813.1032, 15.171, 668.9897, 41.5292, 43.9379, 26.2237, 168.4419, 293.0296, 92.0726, 1.2259, 55, 163, 29.1661, 29.261, 23.1243, 28.5973, 28.692, 28.5025, 28.7868, 31.2146, 29.6885, 42.6301, 36.1917 3/15/2008 13:00:02, .5542, .8777, 8.0507, 6.7344, 5.3005, 3.9765, 2.6733, 1.3649, 970.4252, 15.171, 277.3272, 41.5292, 522.9353, 19.3075, 162.5979, 367.0159, 343.7274, 1.2259, 52, 193, 29.2136, 29.3085, 22.9357, 28.2658, 28.929, 28.1712, 28.8816, 31.2146, 29.641, 42.6301, 36.1917 3/15/2008 13:00:32, .5542, .8777, 8.1605, 6.8293, 5.3807, 4.033, 2.7101, 1.3842, 1031.2087, 15.183, 39.2579, 397.5843, 537.8748, 21.2836, 155.78, 305.6123, 371.2521, 1.222, 51, 196, 29.261, 29.3085, 22.7, 27.8401, 29.0712, 28.2658, 28.7868, 31.2146, 29.6885, 42.7429, 36.2418 3/15/2008 13:01:02, .5542, .8745, 8.0263, 6.7185, 5.2879, 3.964, 2.661, 1.3552, 754.1075, 15.171, 40.2178, 763.5299, 44.8717, 20.2955, 153.345, 177.7721,-30.3695, 1.2259, 1367, 182, 29.261, 29.3085, 22.5114, 27.8874, 29.1187, 28.4078, 28.4552, 31.2146, 29.6885, 42.6865, 36.2418 3/15/2008 13:01:32, .5542, .8745, 8.0263, 6.708, 5.2836, 3.964, 2.6634, 1.3577, 959.6987, 15.183, 39.2579, 379.7816, 42.0705, 633.8634, 160.6499, 138.0108, 327.9989, 1.222, 51, 176, 29.3085, 29.3085, 22.3228, 28.1239, 28.929, 28.5973, 28.2658, 31.2625, 29.6885, 42.6301, 36.2418 3/15/2008 13:02:02, .5542, .8777, 8.1239, 6.7924, 5.3512, 4.0142, 2.6978, 1.3745, 968.6375, 15.171, 352.2039, 40.5402, 42.0705, 656.5881, 174.7728, 132.4744, 257.221, 1.2259, 53, 180, 29.3085, 29.356, 22.1342, 28.3605, 28.5973, 28.692, 28.4078, 31.2625, 29.6885, 42.6301, 36.2418 3/15/2008 13:02:32, .5542, .8777, 7.9775, 6.6763, 5.2541, 3.9389, 2.6463, 1.3456, 745.1687, 15.171, 747.7062, 40.5402, 43.0042, 22.2716, 169.9029, 140.5273,-61.9217, 1.2259, 1367, 187, 29.356, 29.356, 22.1813, 28.5499, 28.5499, 28.4078, 28.5499, 31.2625, 29.6885, 42.5175, 36.2418 3/15/2008 13:03:02, .5571, .8777, 8.0263, 6.7133, 5.2836, 3.964, 2.6659, 1.3601, 995.4537, 15.183, 404.0416, 38.5621, 584.5607, 24.2477, 166.0069, 190.8581, 394.8447, 1.2259, 55, 177, 29.356, 29.4035, 22.2285, 28.5025, 28.5973, 28.2185, 28.692, 31.3104, 29.6885, 42.5175, 36.2418 3/15/2008 13:03:32, .5542, .8777, 8.1239, 6.7924, 5.3512, 4.0111, 2.6978, 1.3745, 997.2415, 15.183, 40.2178, 349.1213, 616.3071, 26.2237, 155.78, 222.5665, 308.3384, 1.2259, 52, 190, 29.4035, 29.4035, 22.1342, 28.1712, 28.7868, 28.4078, 28.692, 31.3104, 29.6885, 42.5175, 36.2418 3/15/2008 13:04:02, .5542, .8745, 7.9836, 6.6816, 5.2583, 3.942, 2.6487, 1.348, 771.985, 15.183, 39.2579, 748.6942, 43.9379, 27.2118, 147.988, 197.9044,-18.5375, 1.2259, 1366, 183, 29.4035, 29.4509, 22.0398, 28.1712, 28.8816, 28.5025, 28.3132, 31.3104, 29.6885, 42.5175, 36.2418 3/15/2008 13:04:32, .5542, .8777, 8.0385, 6.7238, 5.2963, 3.9734, 2.6683, 1.3625, 990.0905, 15.183, 37.338, 411.4309, 43.9379, 606.1985, 153.832, 175.2556, 367.32, 1.222, 54, 179, 29.4509, 29.4509, 21.8983, 28.2658, 28.6446, 28.5973, 28.0766, 31.3583, 29.6885, 42.5175, 36.2418 3/15/2008 13:05:02, .5542, .8777, 8.1483, 6.8188, 5.368, 4.0236, 2.7027, 1.3769, 956.1232, 15.183, 300.3662, 40.5402, 43.0042, 673.3847, 164.0589, 166.6993, 221.8321, 1.222, 54, 167, 29.4509, 29.4509, 21.7568, 28.3132, 28.3132, 28.5499, 28.2185, 31.3583, 29.6885, 42.5738, 36.2418 3/15/2008 13:05:32, .5542, .8777, 7.9654, 6.6658, 5.2457, 3.9326, 2.6414, 1.3456, 743.381, 15.171, 737.1466, 40.5402, 43.9379, 22.2716, 162.1109, 153.11,-54.0337, 1.2259, 1366, 166, 29.4984, 29.4984, 21.5681, 28.4078, 28.3132, 28.1712, 28.4078, 31.3583, 29.6885, 42.4614, 36.2418 3/15/2008 13:06:02, .5571, .8745, 7.9958, 6.6869, 5.2626, 3.9483, 2.6536, 1.3528, 945.3967, 15.171, 374.2829, 40.5402, 614.4396, 24.2477, 162.5979, 134.9909, 304.4063, 1.2259, 54, 175, 29.4984, 29.4984, 21.4737, 28.3132, 28.4552, 27.982, 28.5499, 31.4062, 29.6885, 42.3493, 36.2418 3/15/2008 13:06:32, .5542, .8777, 8.069, 6.7449, 5.309, 3.9828, 2.6757, 1.3625, 927.5192, 15.183, 41.1778, 330.3295, 646.1861, 27.2118, 156.2669, 126.4347, 190.3752, 1.2259, 52, 182, 29.4984, 29.4984, 21.5209, 28.0293, 28.5499, 28.1239, 28.5499, 31.4062, 29.6885, 42.4053, 36.2418 3/15/2008 13:07:02, .5542, .8777, 7.9532, 6.6552, 5.233, 3.9232, 2.6365, 1.3432, 738.0177, 15.171, 42.1378, 749.6833, 43.0042, 29.1878, 170.8769, 128.9512,-61.9217, 1.2259, 1366, 159, 29.4984, 29.5459, 21.5681, 28.0766, 28.5973, 28.3132, 28.1712, 31.4062, 29.6885, 42.2933, 36.1917 3/15/2008 13:07:32, .5571, .8777, 8.0019, 6.6921, 5.2668, 3.9514, 2.6536, 1.3552, 966.8497, 15.183, 40.2178, 421.3213, 43.0042, 604.2224, 156.7539, 136.5009, 335.8631, 1.222, 51, 151, 29.4984, 29.5459, 21.6152, 28.2185, 28.4078, 28.5025, 27.8874, 31.4062, 29.6885, 42.2374, 36.1917 3/15/2008 13:08:02, .5571, .8745, 8.0812, 6.7607, 5.3216, 3.9891, 2.6806, 1.3649, 918.5805, 15.171, 280.2071, 40.5402, 43.9379, 684.253, 162.5979, 144.5538, 166.7826, 1.2259, 55, 172, 29.5459, 29.5459, 21.4737, 28.3605, 28.0766, 28.4552, 27.982, 31.4062, 29.6885, 42.2933, 36.1917 3/15/2008 13:08:32, .5542, .8777, 7.9471, 6.6499, 5.233, 3.9232, 2.6365, 1.3408, 746.9565, 15.159, 718.9074, 40.5402, 43.9379, 27.2118, 158.7019, 178.7787,-26.4255, 1.2259, 1366, 162, 29.5459, 29.5459, 21.3321, 28.3605, 28.0766, 28.1239, 28.1712, 31.4062, 29.641, 42.2374, 36.1917 3/15/2008 13:09:02, .5542, .8777, 7.9897, 6.6763, 5.2541, 3.942, 2.6487, 1.3528, 952.5477, 15.171, 388.6822, 40.5402, 588.2955, 25.2357, 157.7279, 156.1299, 312.2705, 1.2259, 55, 178, 29.5459, 29.5459, 21.1433, 28.1239, 28.2185, 27.7929, 28.2658, 31.4541, 29.641, 42.1816, 36.1917 3/15/2008 13:09:32, .5571, .8777, 8.0385, 6.7185, 5.2921, 3.9671, 2.6634, 1.3577, 891.7642, 15.171, 39.2579, 278.8993, 657.3907, 26.2237, 159.6759, 124.9248, 131.3936, 1.2259, 51, 171, 29.5935, 29.5459, 21.0016, 27.8401, 28.3132, 27.9347, 28.2658, 31.4541, 29.641, 42.1816, 36.1417 3/15/2008 13:10:02, .5542, .8777, 7.9532, 6.6552, 5.2372, 3.9263, 2.6365, 1.3408, 768.4095, 15.171, 42.1378, 701.2202, 47.6728, 29.1878, 244.9004, 127.9446, 36.6789, 1.222, 1367, 191, 29.5935, 29.5459, 21.0488, 27.7929, 28.3605, 28.1239, 27.8401, 31.4541, 29.641, 42.1816, 36.1417 3/15/2008 13:10:32, .5542, .8777, 8.0141, 6.7027, 5.2794, 3.9577, 2.661, 1.3577, 999.0292, 15.183, 42.1378, 360.0007, 42.0705, 567.6653, 279.9642, 137.5075, 390.9126, 1.222, 53, 174, 29.5935, 29.5459, 21.3793, 27.982, 28.0766, 28.2658, 27.5093, 31.4541, 29.5935, 42.1816, 36.0917 3/15/2008 13:11:02, .5542, .8777, 8.069, 6.7449, 5.309, 3.9828, 2.6757, 1.3649, 956.1232, 15.171, 339.7244, 38.5621, 43.0042, 641.7677, 201.0707, 129.9578, 245.4247, 1.222, 54, 159, 29.5935, 29.4984, 21.6624, 28.1712, 27.6511, 28.3132, 27.6038, 31.4541, 29.5935, 42.1259, 36.0917 3/15/2008 13:11:32, .5542, .8777, 7.9105, 6.6183, 5.2077, 3.9012, 2.6217, 1.3335, 712.9892, 15.159, 734.2668, 39.5511, 44.8717, 29.1878, 157.2409, 132.9777,-97.4179, 1.222, 1366, 188, 29.5935, 29.5459, 21.6624, 28.2185, 27.6511, 27.9347, 27.7456, 31.4541, 29.5935, 42.0702, 36.0917 3/15/2008 13:12:02, .5542, .8777, 7.9654, 6.6605, 5.2415, 3.9326, 2.6438, 1.348, 948.9722, 15.171, 395.4019, 39.5511, 578.0246, 30.1758, 149.449, 155.1232, 308.3384, 1.2259, 51, 195, 29.5935, 29.4984, 21.4737, 28.0293, 27.7929, 27.6511, 27.8401, 31.5021, 29.5459, 41.9591, 36.0917 3/15/2008 13:12:32, .5542, .8745, 8.0019, 6.6974, 5.2668, 3.9514, 2.6536, 1.3528, 870.3112, 15.171, 41.1778, 267.0308, 659.2581, 29.1878, 144.092, 125.9314, 99.9368, 1.2259, 53, 179, 29.5935, 29.4984, 21.2849, 27.6983, 27.9347, 27.7929, 27.8874, 31.5021, 29.5459, 41.9591, 36.0417 3/15/2008 13:13:02, .5542, .8777, 7.9288, 6.6341, 5.2161, 3.9138, 2.6291, 1.3384, 775.5605, 15.183, 45.0176, 698.2531, 71.0158, 32.1519, 233.2125, 126.938, 96.0047, 1.222, 57, 183, 29.5935, 29.4509, 21.1905, 27.6511, 27.982, 27.9347, 27.5093, 31.5021, 29.4984, 41.9591, 36.0417 3/15/2008 13:13:32, .5542, .8777, 8.008, 6.6974, 5.2752, 3.9546, 2.6585, 1.3577, 993.666, 15.183, 45.0176, 352.0884, 42.0705, 515.2996, 326.7159, 138.5141, 379.1163, 1.222, 53, 192, 29.5935, 29.4509, 21.4737, 27.8401, 27.6511, 28.0766, 27.1786, 31.5021, 29.4984, 42.0147, 35.9918 3/15/2008 13:14:02, .5571, .8777, 8.0934, 6.766, 5.3301, 3.9954, 2.6855, 1.3697, 1002.6047, 15.183, 348.364, 36.584, 43.0042, 576.5575, 303.34, 131.9711, 331.931, 1.222, 51, 171, 29.5935, 29.4509, 21.9927, 28.0293, 27.2259, 28.0293, 27.2259, 31.5021, 29.4984, 42.0702, 35.9918 3/15/2008 13:14:32, .5542, .8745, 7.9105, 6.6183, 5.2035, 3.9012, 2.6193, 1.3335, 727.2912, 15.159, 739.0665, 36.584, 43.9379, 36.104, 179.6428, 123.4148,-73.7538, 1.222, 1366, 173, 29.5459, 29.4509, 22.5114, 28.0766, 27.1314, 27.6511, 27.3676, 31.5021, 29.4509, 41.9591, 35.9418 3/15/2008 13:15:02, .5542, .8777, 7.941, 6.6394, 5.2246, 3.92, 2.634, 1.3456, 932.8825, 15.171, 399.2418, 35.5949, 591.0967, 39.0681, 139.7091, 132.9777, 300.4742, 1.222, 52, 194, 29.5459, 29.4035, 22.6057, 27.9347, 27.3676, 27.4148, 27.5093, 31.5021, 29.4035, 41.8483, 35.9418 3/15/2008 13:15:32, .5571, .8777, 7.9897, 6.6816, 5.2626, 3.9452, 2.6512, 1.3504, 886.401, 15.183, 49.8174, 282.8554, 650.8546, 41.0442, 128.9951, 134.4876, 139.2578, 1.222, 52, 184, 29.5459, 29.4035, 22.5114, 27.6038, 27.5565, 27.6038, 27.5565, 31.5021, 29.4035, 41.8483, 35.9418 3/15/2008 13:16:02, .5542, .8777, 7.9105, 6.6183, 5.2035, 3.9012, 2.6217, 1.3335, 745.1687, 15.171, 56.5371, 719.023, 48.6065, 42.0322, 185.4868, 133.481, 9.0707, 1.218, 1367, 169, 29.4984, 29.356, 22.4171, 27.6038, 27.6038, 27.7929, 27.2259, 31.4541, 29.356, 41.8483, 35.892 3/15/2008 13:16:32, .5571, .8777, 8.008, 6.6921, 5.271, 3.9514, 2.6585, 1.3577, 1016.9067, 15.183, 55.5772, 413.409, 43.9379, 497.515, 297.0091, 148.0769, 410.5732, 1.218, 55, 187, 29.4984, 29.3085, 22.5586, 27.7929, 27.3203, 27.8874, 26.9898, 31.5021, 29.356, 41.9037, 35.892 3/15/2008 13:17:02, .5542, .8777, 8.0812, 6.7607, 5.3258, 3.9922, 2.6831, 1.3673, 991.8782, 15.183, 327.245, 31.6388, 44.8717, 567.6653, 331.0989, 139.5207, 324.0668, 1.218, 54, 158, 29.4984, 29.3085, 23.1243, 27.982, 26.8954, 27.7929, 27.037, 31.5021, 29.3085, 41.9591, 35.892 3/15/2008 13:17:32, .5571, .8777, 7.9471, 6.6447, 5.2288, 3.9232, 2.634, 1.3432, 773.7727, 15.171, 727.5471, 28.6717, 43.9379, 47.9604, 238.0824, 131.4678, 13.0147, 1.218, 1366, 185, 29.4984, 29.3085, 23.9254, 27.982, 26.8482, 27.462, 27.1314, 31.4541, 29.3085, 41.9591, 35.8421 3/15/2008 13:18:02, .5542, .8777, 7.9227, 6.6235, 5.2119, 3.9106, 2.6291, 1.3408, 925.7315, 15.171, 381.0026, 24.7155, 610.7048, 56.8527, 143.605, 138.5141, 304.4063, 1.2141, 51, 194, 29.4509, 29.261, 24.538, 27.7929, 26.9898, 27.2259, 27.1786, 31.5021, 29.3085, 41.9037, 35.8421 3/15/2008 13:18:32, .5542, .8777, 8.0019, 6.6921, 5.2668, 3.9514, 2.6536, 1.3528, 927.5192, 15.183, 63.2568, 328.3514, 620.9757, 61.7929, 106.5933, 148.0769, 221.8321, 1.2141, 51, 175, 29.4035, 29.2136, 24.6793, 27.5093, 27.1786, 27.462, 27.1786, 31.4541, 29.261, 41.9037, 35.7923 3/15/2008 13:19:02, .5542, .8745, 7.9105, 6.613, 5.2035, 3.9012, 2.6193, 1.3335, 741.5932, 15.183, 70.9365, 719.023, 43.0042, 60.8048, 141.657, 150.0902,-46.1456, 1.2141, 1366, 167, 29.4035, 29.2136, 24.6793, 27.5565, 27.2731, 27.6983, 26.8954, 31.5021, 29.2136, 41.793, 35.7923 3/15/2008 13:19:32, .5571, .8745, 7.9775, 6.6658, 5.2499, 3.9357, 2.6463, 1.3504, 1007.968, 15.183, 69.9765, 350.1103, 45.8054, 595.3302, 232.7255, 164.1828, 426.3016, 1.2141, 52, 180, 29.356, 29.1661, 24.6322, 27.7456, 27.037, 27.7929, 26.7538, 31.4541, 29.2136, 41.793, 35.7923 3/15/2008 13:20:02, .5542, .8777, 8.0873, 6.7607, 5.3258, 3.9922, 2.6806, 1.3673, 999.0292, 15.171, 338.7645, 21.7484, 45.8054, 603.2344, 295.0611, 153.6133, 335.8631, 1.2141, 52, 184, 29.356, 29.1187, 24.9149, 27.8874, 26.7538, 27.7929, 26.9426, 31.4541, 29.2136, 41.9037, 35.7425 3/15/2008 13:20:32, .5542, .8777, 7.9471, 6.6499, 5.233, 3.9232, 2.6365, 1.3432, 797.0135, 15.171, 713.1477, 18.7812, 42.0705, 61.7929, 260.4843, 142.0372, 92.0726, 1.2102, 56, 184, 29.3085, 29.1187, 25.669, 27.8874, 26.7066, 27.3676, 26.9426, 31.5021, 29.1661, 41.9037, 35.7425 3/15/2008 13:21:02, .5542, .8777, 7.9288, 6.6235, 5.2161, 3.9106, 2.6316, 1.3408, 940.0335, 15.171, 313.8056, 14.8251, 616.3071, 68.7091, 204.4797, 149.5869, 335.8631, 1.2102, 54, 195, 29.3085, 29.0712, 26.4707, 27.6511, 26.7538, 27.1786, 26.801, 31.4541, 29.1187, 41.8483, 35.7425 3/15/2008 13:21:32, .5571, .8777, 8.0385, 6.7185, 5.2921, 3.9671, 2.6659, 1.3625, 1000.817, 15.183, 78.6161, 393.6282, 555.6154, 72.6612, 151.884, 164.6861, 347.6595, 1.2102, 53, 179, 29.261, 29.0238, 27.0842, 27.4148, 26.7538, 27.4148, 26.7066, 31.4541, 29.0712, 41.9037, 35.7425 3/15/2008 13:22:02, .5542, .8777, 7.9715, 6.6658, 5.2499, 3.9326, 2.6414, 1.3456, 777.3482, 15.183, 80.536, 692.3188, 43.0042, 66.733, 148.475, 174.249,-6.7054, 1.2062, 1366, 165, 29.261, 28.9764, 27.2731, 27.5565, 26.801, 27.6038, 26.4707, 31.4541, 29.0712, 41.8483, 35.6927 3/15/2008 13:22:32, .5542, .8777, 7.9166, 6.6183, 5.2119, 3.9043, 2.6242, 1.3384, 947.1845, 15.171, 78.6161, 255.1623, 44.8717, 668.4445, 169.9029, 177.7721, 359.4558, 1.2102, 51, 158, 29.2136, 28.9764, 27.2731, 27.7456, 26.6594, 27.7456, 26.4707, 31.4062, 29.0238, 41.6826, 35.643 3/15/2008 13:23:02, .5542, .8777, 8.0446, 6.7238, 5.2963, 3.9703, 2.6683, 1.3625, 1022.27, 15.183, 418.4409, 10.8689, 45.8054, 621.019, 212.2716, 166.196, 383.0484, 1.2062, 53, 157, 29.2136, 28.929, 27.2731, 27.8874, 26.4707, 27.7456, 26.7066, 31.4062, 29.0238, 41.6826, 35.643 3/15/2008 13:23:32, .5542, .8777, 7.941, 6.6447, 5.2288, 3.92, 2.6316, 1.3408, 789.8625, 15.159, 737.1466, 8.8908, 38.3356, 72.6612, 216.1676, 150.5935, 48.5109, 1.2102, 1367, 176, 29.1661, 28.8816, 27.6038, 27.9347, 26.5651, 27.462, 26.7538, 31.4062, 28.9764, 41.793, 35.643 3/15/2008 13:24:02, .5542, .8777, 7.9166, 6.6183, 5.2119, 3.9075, 2.6266, 1.3384, 936.458, 15.171, 278.2872, 7.9018, 601.3676, 75.6253, 239.0564, 159.653, 331.931, 1.2102, 52, 193, 29.1187, 28.8342, 28.2658, 27.7456, 26.5651, 27.3203, 26.6594, 31.4062, 28.9764, 41.7378, 35.643 3/15/2008 13:24:32, .5542, .8777, 8.0141, 6.7027, 5.2752, 3.9546, 2.6561, 1.3577, 1031.2087, 15.183, 84.3759, 403.5186, 466.9122, 76.6134, 247.3354, 170.7258, 422.3695, 1.2062, 54, 196, 29.1187, 28.7868, 29.0712, 27.5093, 26.3764, 27.4148, 26.4707, 31.4062, 28.9764, 41.7378, 35.5933 3/15/2008 13:25:02, .5542, .8777, 8.0568, 6.7344, 5.3005, 3.9765, 2.6733, 1.3601, 909.6417, 15.171, 84.3759, 604.2941, 43.0042, 171.4644, 241.4914, 187.335, 158.9184, 1.2062, 53, 174, 29.0712, 28.7868, 29.6885, 27.6983, 26.3292, 27.5093, 26.1405, 31.4062, 28.929, 41.8483, 35.5933 3/15/2008 13:25:32, .5542, .8777, 7.9105, 6.6183, 5.2035, 3.9043, 2.6242, 1.3384, 850.646, 15.171, 85.3358, 70.2114, 43.9379, 709.9419, 202.0447, 184.8184, 213.9679, 1.2062, 51, 158, 29.0238, 28.7394, 30.0691, 27.8401, 26.1405, 27.6511, 26.2349, 31.3583, 28.929, 41.7378, 35.5933 3/15/2008 13:26:02, .5542, .8777, 7.9715, 6.6658, 5.2457, 3.9326, 2.6414, 1.3504, 1024.0577, 15.183, 557.6347, 3.9456, 45.8054, 545.9286, 146.04, 173.2423, 422.3695, 1.2062, 53, 169, 29.0238, 28.692, 30.0691, 27.982, 26.1405, 27.6511, 26.4707, 31.3583, 28.8816, 41.6275, 35.5436 3/15/2008 13:26:32, .5542, .8777, 7.9349, 6.6341, 5.2246, 3.9169, 2.6291, 1.3384, 811.3155, 15.171, 755.3858, 4.9346, 113.0331, 76.6134, 119.7422, 155.1232, 9.0707, 1.2062, 1366, 172, 28.9764, 28.6446, 30.0215, 28.0293, 26.3764, 27.3676, 26.7066, 31.3583, 28.8816, 41.6275, 35.5436 3/15/2008 13:27:02, .5542, .8777, 7.88, 6.5866, 5.1866, 3.8886, 2.6095, 1.3311, 861.3725, 15.171, 228.3694, 2.9566, 654.5895, 79.5774, 154.806, 162.6729, 225.7642, 1.2102, 52, 179, 28.929, 28.5973, 30.0691, 27.8874, 26.5179, 27.3676, 26.801, 31.3583, 28.8342, 41.6826, 35.5436 3/15/2008 13:27:32, .5571, .8777, 8.008, 6.6974, 5.2752, 3.9546, 2.6585, 1.3577, 1034.7842, 15.183, 85.3358, 401.5405, 457.575, 79.5774, 245.3874, 175.2556, 430.2337, 1.2023, 52, 181, 28.8816, 28.5973, 30.4025, 27.6983, 26.4235, 27.5093, 26.6594, 31.3104, 28.8342, 41.7378, 35.5436 3/15/2008 13:28:02, .5542, .8777, 7.9775, 6.671, 5.2499, 3.9389, 2.6438, 1.348, 898.9152, 15.171, 85.3358, 502.4228, 42.0705, 175.4166, 327.6899, 188.8449, 162.8505, 1.2062, 52, 184, 28.8816, 28.5499, 31.0232, 27.8401, 26.282, 27.5093, 26.282, 31.3104, 28.8342, 41.6826, 35.494 3/15/2008 13:28:32, .5542, .8777, 7.9654, 6.6605, 5.2457, 3.9326, 2.6414, 1.3456, 832.7685, 15.171, 91.0956, 4.9346, 43.0042, 631.8873, 327.6899, 178.2754, 111.7331, 1.2062, 52, 188, 28.8342, 28.5499, 31.6939, 27.9347, 25.9519, 27.5565, 26.2349, 31.3583, 28.7868, 41.7378, 35.494 3/15/2008 13:29:02, .5542, .8777, 7.9166, 6.613, 5.2119, 3.9043, 2.6242, 1.3384, 965.062, 15.171, 674.7494, 5.9237, 44.8717, 322.6333, 201.5577, 172.739, 383.0484, 1.2062, 54, 178, 28.7868, 28.5025, 32.1747, 27.982, 25.9048, 27.4148, 26.3292, 31.3104, 28.7868, 41.6826, 35.494 3/15/2008 13:29:32, .5571, .8777, 7.9715, 6.6658, 5.2457, 3.9326, 2.6414, 1.348, 947.1845, 15.171, 668.0297, 4.9346, 339.9265, 74.6373, 103.1843, 159.1497, 265.0852, 1.2062, 53, 184, 28.7868, 28.4552, 32.271, 27.982, 26.1405, 27.2259, 26.5179, 31.3104, 28.7394, 41.6826, 35.494 3/15/2008 13:30:02, .5542, .8777, 7.8617, 6.5813, 5.174, 3.8792, 2.6046, 1.3263, 716.5647, 15.171, 68.0566, 3.9456, 704.0766, 75.6253, 73.9645, 158.1431,-77.6978, 1.2062, 1367, 181, 28.7394, 28.4078, 32.0784, 27.7456, 26.4235, 27.3676, 26.7066, 31.2625, 28.7394, 41.6275, 35.494 3/15/2008 13:30:32, .5542, .8777, 7.9166, 6.613, 5.2077, 3.9043, 2.6242, 1.3384, 956.1232, 15.183, 81.496, 595.3927, 338.0591, 74.6373, 120.2292, 170.7258, 347.6595, 1.2062, 53, 179, 28.692, 28.4078, 31.6939, 27.6983, 26.5651, 27.6038, 26.6594, 31.2625, 28.692, 41.6275, 35.494 3/15/2008 13:31:02, .5571, .8777, 8.0751, 6.7555, 5.3174, 3.986, 2.6782, 1.3673, 972.213, 15.183, 81.496, 598.3598, 43.9379, 252.483, 222.0115, 183.3085, 198.2394, 1.2062, 53, 176, 28.6446, 28.3605, 31.4062, 27.8401, 26.6122, 27.7456, 26.4707, 31.2625, 28.692, 41.6826, 35.494 3/15/2008 13:31:32, .5542, .8777, 7.9715, 6.671, 5.2499, 3.9357, 2.6438, 1.348, 827.4052, 15.183, 88.2157, 11.8579, 44.8717, 663.5044, 303.827, 170.2225, 107.801, 1.2062, 51, 186, 28.6446, 28.3132, 31.3583, 27.982, 26.3292, 27.7929, 26.5179, 31.2146, 28.692, 41.6826, 35.4444 3/15/2008 13:32:02, .5542, .8777, 7.9105, 6.613, 5.2035, 3.9012, 2.6217, 1.3384, 927.5192, 15.171, 667.0698, 15.8141, 45.8054, 238.6506, 261.4583, 161.6663, 327.9989, 1.2102, 54, 175, 28.5973, 28.3132, 31.598, 28.0293, 26.1877, 27.5565, 26.5651, 31.2146, 28.692, 41.6826, 35.4444 3/15/2008 13:32:32, .5542, .8777, 8.008, 6.6974, 5.2752, 3.9546, 2.6585, 1.3577, 1015.119, 15.183, 574.9139, 16.8031, 436.0995, 63.7689, 198.1487, 150.5935, 398.7768, 1.2102, 54, 190, 28.5973, 28.2658, 31.9341, 27.8874, 26.282, 27.2731, 26.5179, 31.2146, 28.692, 41.6826, 35.4444 3/15/2008 13:33:02, .5542, .8777, 8.0141, 6.6974, 5.271, 3.9514, 2.6561, 1.3528, 850.646, 15.171, 81.496, 125.5978, 668.5953, 64.757, 164.5459, 161.6663, 68.2311, 1.2062, 1367, 193, 28.5499, 28.2658, 32.1265, 27.6038, 26.3292, 27.4148, 26.4707, 31.2146, 28.6446, 41.7378, 35.4444 3/15/2008 13:33:32, .5542, .8777, 7.8983, 6.6024, 5.195, 3.8949, 2.6168, 1.3335, 804.1645, 15.183, 80.536, 683.4175, 92.4913, 64.757, 174.2858, 162.6729, 135.3257, 1.2102, 55, 172, 28.5499, 28.2185, 32.0303, 27.6038, 26.3764, 27.6511, 26.282, 31.2146, 28.6446, 41.6826, 35.4444 3/15/2008 13:34:02, .5542, .8777, 7.9593, 6.6499, 5.2372, 3.9263, 2.6389, 1.348, 1011.5435, 15.183, 76.6962, 425.2775, 45.8054, 568.6533, 178.6688, 170.2225, 430.2337, 1.2102, 51, 172, 28.5025, 28.1712, 31.598, 27.8401, 26.3292, 27.7929, 26.1877, 31.2146, 28.6446, 41.5724, 35.4444 3/15/2008 13:34:32, .5542, .8777, 7.9654, 6.6605, 5.2415, 3.9326, 2.6389, 1.3456, 873.8867, 15.171, 266.7677, 27.6826, 47.6728, 707.9658, 142.631, 151.6001, 123.5294, 1.2102, 53, 187, 28.5025, 28.1712, 30.9754, 27.9347, 26.282, 27.8401, 26.5651, 31.1667, 28.5973, 41.5175, 35.4444 3/15/2008 13:35:02, .5542, .8777, 7.8373, 6.5549, 5.1571, 3.8635, 2.5972, 1.3239, 773.7727, 15.171, 721.7873, 33.6169, 48.6065, 129.9671, 113.8982, 152.6067, 107.801, 1.2141, 52, 179, 28.4552, 28.1239, 30.2119, 27.982, 26.4707, 27.5565, 26.8954, 31.1667, 28.5973, 41.4077, 35.4444 3/15/2008 13:35:32, .5542, .8777, 7.9166, 6.6183, 5.2077, 3.9043, 2.6217, 1.3384, 968.6375, 15.171, 487.5578, 34.6059, 507.9958, 41.0442, 115.3592, 167.7059, 355.5237, 1.2141, 52, 184, 28.4078, 28.1239, 29.4035, 27.8401, 26.8482, 27.2731, 27.1786, 31.1667, 28.5973, 41.4077, 35.3948 3/15/2008 13:36:02, .5571, .8777, 7.9471, 6.6447, 5.2246, 3.9169, 2.6291, 1.3408, 827.4052, 15.171, 49.8174, 202.743, 675.1313, 37.0921, 112.4372, 133.9843, 44.5669, 1.2141, 1367, 194, 28.4078, 28.0766, 28.7394, 27.5565, 27.0842, 27.462, 27.2731, 31.1667, 28.5973, 41.5175, 35.3948 3/15/2008 13:36:32, .5571, .8777, 7.8739, 6.5866, 5.1824, 3.8855, 2.6095, 1.3287, 773.7727, 15.171, 57.4971, 705.1764, 90.6238, 35.116, 198.6357, 132.9777, 96.0047, 1.2141, 55, 176, 28.3605, 28.0766, 28.2185, 27.5565, 27.2259, 27.7456, 26.9898, 31.1667, 28.5973, 41.5175, 35.3948 3/15/2008 13:37:02, .5542, .8745, 7.9775, 6.6605, 5.2457, 3.9326, 2.6438, 1.348, 1002.6047, 15.183, 50.7774, 395.6062, 43.0042, 518.2637, 285.8082, 146.567, 406.6411, 1.2141, 51, 178, 28.4078, 28.0293, 27.8874, 27.7929, 27.037, 27.8874, 26.8482, 31.1189, 28.5973, 41.5175, 35.3948 3/15/2008 13:37:32, .5542, .8777, 8.0324, 6.7133, 5.2836, 3.9608, 2.661, 1.3577, 974.0007, 15.183, 332.0448, 40.5402, 43.0042, 609.1626, 260.4843, 133.9843, 300.4742, 1.218, 53, 191, 28.3605, 28.0293, 27.6983, 27.982, 26.801, 27.8874, 27.0842, 31.1189, 28.5973, 41.5175, 35.3948 3/15/2008 13:38:02, .5542, .8777, 7.8373, 6.5497, 5.1529, 3.8635, 2.5923, 1.3215, 693.324, 15.171, 734.2668, 41.5292, 44.8717, 26.2237, 152.858, 124.9248,-117.138, 1.218, 1367, 196, 28.3132, 28.0293, 27.3676, 28.0293, 26.9426, 27.5565, 27.3676, 31.1189, 28.6446, 41.4077, 35.3948 3/15/2008 13:38:32, .5542, .8777, 7.8739, 6.5813, 5.1782, 3.8824, 2.6095, 1.3335, 932.8825, 15.171, 367.5632, 41.5292, 578.0246, 27.2118, 120.2292, 168.7126, 312.2705, 1.218, 55, 161, 28.3132, 28.0293, 26.801, 27.8401, 27.2259, 27.3676, 27.5565, 31.1189, 28.5973, 41.3529, 35.3948 3/15/2008 13:39:02, .5542, .8777, 7.9654, 6.6552, 5.2372, 3.9232, 2.6365, 1.3456, 934.6702, 15.183, 33.4981, 323.4062, 601.3676, 24.2477, 106.1063, 209.9838, 229.6963, 1.218, 55, 188, 28.3132, 28.0293, 26.0934, 27.462, 27.5565, 27.5093, 27.6511, 31.1189, 28.6446, 41.4626, 35.3948 3/15/2008 13:39:32, .5542, .8777, 7.8617, 6.5708, 5.174, 3.873, 2.5997, 1.3239, 718.3525, 15.171, 30.6183, 739.7929, 43.9379, 23.2596, 109.5152, 172.739,-81.6418, 1.222, 1366, 190, 28.3132, 27.982, 25.3862, 27.3676, 27.7456, 27.6038, 27.3676, 31.0711, 28.6446, 41.4626, 35.3948 3/15/2008 13:40:02, .5542, .8777, 7.8739, 6.5761, 5.1782, 3.8792, 2.607, 1.3335, 909.6417, 15.183, 27.7384, 360.9898, 42.0705, 618.0549, 116.8202, 147.5736, 269.0173, 1.222, 54, 193, 28.2658, 27.982, 24.7265, 27.3676, 27.6511, 27.6511, 27.2731, 31.0711, 28.6446, 41.4626, 35.3948 3/15/2008 13:40:32, .5571, .8745, 7.9897, 6.6763, 5.2541, 3.9357, 2.6438, 1.348, 909.6417, 15.183, 310.9257, 48.4525, 41.1368, 639.7916, 132.8911, 139.5207, 170.7147, 1.218, 51, 184, 28.2658, 27.982, 24.0668, 27.3676, 27.5093, 27.6038, 27.462, 31.0711, 28.6446, 41.5724, 35.3948 3/15/2008 13:41:02, .5542, .8777, 7.8434, 6.5602, 5.1571, 3.8667, 2.5948, 1.3215, 705.8382, 15.159, 705.468, 47.4635, 41.1368, 15.3554, 128.9951, 145.0571,-105.306, 1.222, 1366, 156, 28.2658, 27.982, 23.4542, 27.4148, 27.6511, 27.3203, 27.6983, 31.0711, 28.6446, 41.4626, 35.4444 3/15/2008 13:41:32, .5542, .8777, 7.8678, 6.5708, 5.1697, 3.8761, 2.6046, 1.3311, 923.9437, 15.171, 386.7623, 46.4744, 574.2898, 13.3793, 128.9951, 134.9909, 276.8816, 1.222, 52, 161, 28.2185, 27.982, 22.8886, 27.3203, 27.8401, 27.1314, 27.8401, 31.0232, 28.692, 41.3529, 35.3948 3/15/2008 13:42:02, .5542, .8745, 7.941, 6.6341, 5.2204, 3.9138, 2.6266, 1.3408, 864.948, 15.183, 26.7784, 294.724, 648.0535, 13.3793, 126.5601, 125.4281, 99.9368, 1.222, 56, 180, 28.2658, 27.982, 22.4643, 27.0842, 27.982, 27.3676, 27.8401, 31.0711, 28.692, 41.4626, 35.4444 3/15/2008 13:42:32, .5542, .8777, 7.8434, 6.5602, 5.1571, 3.8635, 2.5923, 1.3215, 698.6872, 15.171, 27.7384, 745.7271, 41.1368, 13.3793, 155.78, 126.4347,-101.3619, 1.222, 1366, 184, 28.2185, 27.982, 22.0398, 27.0842, 28.0293, 27.5093, 27.5093, 31.0232, 28.692, 41.4077, 35.4444 3/15/2008 13:43:02, .5542, .8745, 7.8617, 6.5708, 5.1697, 3.8761, 2.6046, 1.3287, 922.156, 15.171, 23.8986, 398.5734, 40.2031, 594.3421, 146.527, 135.9975, 276.8816, 1.218, 53, 165, 28.2185, 27.982, 21.7096, 27.2259, 27.8401, 27.6511, 27.2731, 31.0232, 28.692, 41.3529, 35.3948 3/15/2008 13:43:32, .5571, .8745, 7.9897, 6.6763, 5.2541, 3.9357, 2.6414, 1.3456, 900.703, 15.183, 261.9679, 46.4744, 39.2694, 655.6001, 124.1251, 153.6133, 135.3257, 1.222, 51, 199, 28.2658, 27.982, 21.2377, 27.2259, 27.6038, 27.6038, 27.4148, 31.0232, 28.692, 41.5175, 35.3948 3/15/2008 13:44:02, .5542, .8777, 7.8617, 6.5761, 5.174, 3.8792, 2.6046, 1.3263, 752.3197, 15.171, 650.7505, 47.4635, 40.2031, 37.0921, 121.6902, 233.6393, 28.7908, 1.2259, 1366, 179, 28.2185, 27.982, 20.7655, 27.1314, 27.6038, 27.1786, 27.5093, 31.0232, 28.7394, 41.5175, 35.3948 3/15/2008 13:44:32, .5542, .8777, 7.9227, 6.6183, 5.2077, 3.9043, 2.6242, 1.3408, 974.0007, 15.171, 386.7623, 47.4635, 493.0563, 10.4152, 123.1512, 261.3212, 327.9989, 1.222, 51, 195, 28.2658, 28.0293, 20.293, 26.9426, 27.7456, 26.8482, 27.6038, 30.9754, 28.7394, 41.5175, 35.3948 3/15/2008 13:45:02, .5542, .8777, 7.9532, 6.6499, 5.2288, 3.9169, 2.6316, 1.3432, 900.703, 15.171, 21.0187, 302.6363, 629.3791, 9.4272, 115.3592, 176.7655, 147.1221, 1.222, 54, 174, 28.2658, 28.0293, 19.8203, 26.6122, 27.8401, 26.8954, 27.6511, 30.9754, 28.692, 41.5175, 35.3948 3/15/2008 13:45:32, .5542, .8777, 7.8373, 6.5497, 5.1529, 3.8604, 2.5899, 1.3191, 693.324, 15.171, 21.9787, 750.6723, 54.2088, 10.4152, 153.832, 128.9512,-18.5375, 1.2259, 1366, 188, 28.2658, 28.0293, 19.4418, 26.6122, 27.9347, 27.037, 27.3676, 30.9754, 28.692, 41.4077, 35.3948 3/15/2008 13:46:02, .5542, .8777, 7.9227, 6.613, 5.2035, 3.9012, 2.6193, 1.3384, 975.7885, 15.171, 21.0187, 419.3432, 38.3356, 557.7849, 215.6806, 137.5075, 347.6595, 1.222, 54, 171, 28.2658, 28.0293, 19.1578, 26.801, 27.6983, 27.2259, 27.0842, 30.9754, 28.692, 41.4077, 35.3948 3/15/2008 13:46:32, .5542, .8777, 7.9715, 6.6658, 5.2415, 3.9295, 2.6365, 1.3456, 904.2785, 15.171, 270.6075, 45.4854, 39.2694, 655.6001, 179.6428, 130.9645, 147.1221, 1.2259, 51, 176, 28.2658, 28.0766, 19.0158, 26.9898, 27.3676, 27.2731, 27.2259, 30.9754, 28.692, 41.4077, 35.3452 3/15/2008 13:47:02, .5542, .8777, 7.8251, 6.5444, 5.1486, 3.8573, 2.5874, 1.3191, 736.23, 15.171, 695.8685, 45.4854, 39.2694, 56.8527, 121.6902, 146.567, 5.1267, 1.2259, 1366, 172, 28.2658, 28.0766, 18.8263, 27.037, 27.3203, 26.9898, 27.3676, 30.9754, 28.692, 41.3529, 35.3452 3/15/2008 13:47:32, .5542, .8745, 7.9288, 6.6235, 5.2119, 3.9043, 2.6217, 1.3408, 988.3027, 15.183, 395.4019, 44.4963, 507.0621, 10.4152, 119.7422, 247.7319, 343.7274, 1.2259, 52, 230, 28.2658, 28.0766, 18.4946, 26.8954, 27.462, 26.6594, 27.462, 30.9754, 28.692, 41.4077, 35.3452 3/15/2008 13:48:02, .5571, .8777, 8.008, 6.6869, 5.2626, 3.942, 2.6463, 1.3504, 934.6702, 15.171, 19.0988, 277.9102, 607.9036, 10.4152, 108.5412, 252.765, 190.3752, 1.2259, 53, 187, 28.2658, 28.0766, 18.1627, 26.5179, 27.6038, 26.6594, 27.462, 30.9754, 28.692, 41.4626, 35.3452 3/15/2008 13:48:32, .5571, .8745, 7.8434, 6.5549, 5.1571, 3.8635, 2.5923, 1.3215, 711.2015, 15.183, 18.1388, 755.6175, 40.2031, 11.4032, 110.4892, 149.5869,-89.5299, 1.2259, 1365, 194, 28.3132, 28.0766, 17.8306, 26.3764, 27.6983, 26.7538, 27.1314, 30.9276, 28.6446, 41.4077, 35.3452 3/15/2008 13:49:02, .5542, .8745, 7.9044, 6.5972, 5.195, 3.8886, 2.6144, 1.336, 965.062, 15.183, 19.0988, 454.9488, 39.2694, 562.7251, 170.3899, 138.0108, 327.9989, 1.2259, 52, 189, 28.3132, 28.1239, 17.4982, 26.5179, 27.5093, 26.9426, 26.8954, 30.9276, 28.6446, 41.3529, 35.2957 3/15/2008 13:49:32, .5542, .8777, 8.0263, 6.7027, 5.2752, 3.9514, 2.6512, 1.3528, 911.4295, 15.171, 226.4495, 45.4854, 39.2694, 669.4326, 215.6806, 132.4744, 139.2578, 1.2259, 55, 224, 28.3132, 28.0766, 17.3557, 26.7066, 27.1786, 26.9898, 26.9898, 30.9276, 28.6446, 41.4626, 35.2957 3/15/2008 13:50:02, .5542, .8745, 7.8312, 6.5444, 5.1486, 3.8573, 2.5899, 1.3191, 727.2912, 15.171, 718.9074, 43.5073, 40.2031, 48.9485, 166.9809, 126.4347,-6.7054, 1.222, 1366, 181, 28.3132, 28.1239, 17.4507, 26.8482, 27.1314, 26.7066, 27.1314, 30.8798, 28.5973, 41.3529, 35.2957 3/15/2008 13:50:32, .5542, .8777, 7.9044, 6.6024, 5.195, 3.8918, 2.6144, 1.336, 972.213, 15.171, 429.0004, 43.5073, 554.6817, 13.3793, 121.2032, 150.0902, 335.8631, 1.2259, 51, 185, 28.3132, 28.1239, 17.4982, 26.7538, 27.2731, 26.4707, 27.2259, 30.9276, 28.5973, 41.3529, 35.2462 3/15/2008 13:51:02, .5542, .8777, 8.0019, 6.6869, 5.2626, 3.942, 2.6438, 1.348, 920.3682, 15.171, 21.9787, 269.0089, 643.3849, 14.3673, 110.9762, 203.4408, 166.7826, 1.2259, 51, 211, 28.3132, 28.1239, 17.4032, 26.3764, 27.462, 26.6122, 27.2731, 30.8798, 28.5973, 41.4077, 35.2462 3/15/2008 13:51:32, .5542, .8745, 7.8678, 6.5761, 5.1697, 3.8761, 2.5997, 1.3263, 730.8667, 15.171, 21.9787, 752.6504, 42.0705, 16.3434, 105.6193, 167.7059,-42.2016, 1.222, 1366, 202, 28.3132, 28.1712, 17.1656, 26.3292, 27.5565, 26.801, 26.9426, 30.8798, 28.5973, 41.4077, 35.2462 3/15/2008 13:52:02, .5542, .8777, 7.9227, 6.6183, 5.2077, 3.9012, 2.6217, 1.3408, 975.7885, 15.171, 21.9787, 468.7953, 40.2031, 574.5815, 133.3781, 141.5339, 339.7953, 1.222, 53, 186, 28.3605, 28.1239, 16.8803, 26.4707, 27.4148, 26.9426, 26.6594, 30.8798, 28.5973, 41.3529, 35.1967 3/15/2008 13:52:32, .5542, .8777, 8.0263, 6.708, 5.2752, 3.9514, 2.6536, 1.3528, 893.552, 15.183, 218.7698, 44.4963, 41.1368, 695.1214, 182.0778, 138.0108, 119.5973, 1.222, 51, 170, 28.3132, 28.1239, 16.6424, 26.6594, 27.0842, 27.037, 26.8482, 30.8798, 28.5499, 41.3529, 35.1967 3/15/2008 13:53:02, .5542, .8745, 7.8678, 6.5761, 5.174, 3.8761, 2.6021, 1.3263, 764.834, 15.171, 725.6271, 43.5073, 42.0705, 58.8288, 192.7917, 130.4612, 96.0047, 1.2259, 60, 182, 28.3605, 28.1712, 16.7375, 26.8482, 27.037, 26.7066, 26.9898, 30.8798, 28.5499, 41.3529, 35.1967 3/15/2008 13:53:32, .5542, .8745, 7.9532, 6.6499, 5.233, 3.9263, 2.6365, 1.3456, 979.364, 15.171, 427.0805, 42.5182, 588.2955, 16.3434, 167.4679, 135.4942, 355.5237, 1.2259, 51, 178, 28.3132, 28.1239, 17.118, 26.7066, 27.1314, 26.4707, 27.037, 30.832, 28.5025, 41.4077, 35.1967 3/15/2008 13:54:02, .5542, .8777, 8.0629, 6.7449, 5.309, 3.9797, 2.6733, 1.3625, 918.5805, 15.183, 33.4981, 306.5925, 669.529, 21.2836, 133.3781, 141.0306, 174.6468, 1.222, 51, 181, 28.3605, 28.1712, 17.4507, 26.4235, 27.2259, 26.6594, 27.037, 30.832, 28.5499, 41.5175, 35.1473 3/15/2008 13:54:32, .5542, .8745, 7.8922, 6.5972, 5.1908, 3.8918, 2.6119, 1.3287, 727.2912, 15.171, 33.4981, 768.4751, 46.7391, 24.2477, 114.8722, 141.5339,-26.4255, 1.222, 1366, 202, 28.3605, 28.1239, 17.4507, 26.4235, 27.3203, 26.8482, 26.7066, 30.832, 28.5025, 41.4077, 35.1473 3/15/2008 13:55:02, .5542, .8777, 7.9775, 6.6658, 5.2499, 3.9326, 2.6463, 1.3504, 1000.817, 15.183, 36.378, 470.7734, 43.9379, 587.4259, 142.144, 152.6067, 386.9805, 1.222, 54, 178, 28.3605, 28.1712, 17.3082, 26.6122, 27.1786, 27.037, 26.5179, 30.832, 28.5025, 41.3529, 35.1473 3/15/2008 13:55:32, .5542, .8777, 8.0995, 6.7766, 5.3343, 3.9985, 2.6855, 1.3673, 915.005, 15.171, 250.4484, 41.5292, 43.9379, 707.9658, 163.0849, 149.5869, 158.9184, 1.222, 51, 200, 28.3605, 28.1712, 17.0229, 26.801, 26.8954, 27.037, 26.7066, 30.832, 28.5025, 41.4077, 35.0979 3/15/2008 13:56:02, .5571, .8777, 7.8922, 6.5972, 5.1866, 3.8918, 2.6119, 1.3311, 770.1972, 15.171, 747.7062, 41.5292, 43.9379, 59.8168, 177.2078, 142.5405, 92.0726, 1.222, 55, 174, 28.3605, 28.1712, 16.9754, 26.8954, 26.8954, 26.7066, 26.9426, 30.7843, 28.4552, 41.3529, 35.0979 3/15/2008 13:56:32, .5542, .8777, 8.0141, 6.6974, 5.271, 3.9577, 2.6585, 1.3552, 1018.6945, 15.171, 432.8403, 40.5402, 594.8316, 24.2477, 198.1487, 147.5736, 422.3695, 1.218, 55, 179, 28.3605, 28.1712, 17.2131, 26.801, 27.037, 26.4707, 27.037, 30.832, 28.4552, 41.4626, 35.0979 3/15/2008 13:57:02, .5542, .8777, 8.191, 6.8505, 5.3891, 4.0425, 2.7125, 1.3842, 970.4252, 15.183, 51.7373, 255.1623, 678.8662, 30.1758, 216.6546, 155.1232, 229.6963, 1.218, 53, 255, 28.3605, 28.1712, 17.7356, 26.5179, 27.0842, 26.6122, 27.037, 30.7843, 28.4552, 41.6826, 35.0979 3/15/2008 13:57:32, .5542, .8745, 7.9958, 6.6869, 5.2626, 3.942, 2.6463, 1.348, 811.3155, 15.183, 59.417, 748.6942, 45.8054, 35.116, 218.1156, 159.653, 96.0047, 1.218, 55, 195, 28.3605, 28.1712, 18.2101, 26.5179, 27.1314, 26.801, 26.6594, 30.7365, 28.4552, 41.6826, 35.0979 3/15/2008 13:58:02, .5542, .8745, 8.0385, 6.7185, 5.2921, 3.9703, 2.6659, 1.3625, 1050.874, 15.1949, 61.3369, 428.2446, 46.7391, 610.1506, 193.2787, 170.7258, 497.0795, 1.218, 52, 178, 28.3605, 28.1712, 18.4472, 26.7066, 27.037, 26.9898, 26.4707, 30.7843, 28.4078, 41.5724, 35.0485 3/15/2008 13:58:32, .5542, .8777, 8.191, 6.8557, 5.3933, 4.0456, 2.7174, 1.3842, 981.1517, 15.183, 325.3251, 35.5949, 46.7391, 707.9658, 161.1369, 171.7324, 284.7458, 1.218, 54, 188, 28.3605, 28.1712, 18.3998, 26.8954, 26.7538, 27.037, 26.6594, 30.7365, 28.4078, 41.6275, 35.0485 3/15/2008 13:59:02, .5542, .8777, 7.941, 6.6394, 5.2246, 3.9169, 2.6291, 1.3384, 768.4095, 15.171, 780.3447, 36.584, 46.7391, 47.9604, 153.345, 167.7059, 96.0047, 1.218, 56, 174, 28.3132, 28.1712, 18.2101, 26.9898, 26.8482, 26.7066, 26.9426, 30.7365, 28.4078, 41.5175, 35.0485 3/15/2008 13:59:32, .5542, .8777, 8.0446, 6.7238, 5.2921, 3.9703, 2.6683, 1.3625, 1043.723, 15.183, 452.9994, 33.6169, 607.9036, 37.0921, 178.6688, 173.7456, 473.4869, 1.2141, 52, 175, 28.3605, 28.1712, 18.2576, 26.8482, 27.037, 26.4707, 27.1314, 30.7365, 28.4078, 41.5724, 35.0485 3/15/2008 14:00:02, .5542, .8745, 8.3068, 6.9507, 5.4651, 4.0958, 2.7493, 1.4035, 1029.421, 15.183, 70.9365, 269.0089, 657.3907, 43.0203, 255.6143, 179.282, 347.6595, 1.2141, 54, 181, 28.3132, 28.1712, 18.542, 26.5651, 27.1314, 26.6594, 27.0842, 30.7365, 28.4078, 41.793, 35.0485 3/15/2008 14:00:32, .5571, .8777, 8.0812, 6.7555, 5.3174, 3.9797, 2.6733, 1.3625, 879.25, 15.183, 76.6962, 679.4613, 44.8717, 48.9485, 312.593, 185.825, 206.1036, 1.2141, 51, 202, 28.3605, 28.1712, 19.1578, 26.5651, 27.1314, 26.8482, 26.6594, 30.7365, 28.3605, 41.8483, 35.0485 3/15/2008 14:01:02, .5542, .8777, 8.1483, 6.8135, 5.3638, 4.0205, 2.7027, 1.3818, 1093.78, 15.183, 82.456, 315.4938, 45.8054, 623.9831, 304.314, 192.8713, 548.1969, 1.2102, 54, 172, 28.3605, 28.1712, 19.8676, 26.7538, 26.8954, 27.037, 26.3764, 30.6888, 28.4078, 41.9037, 35.0485 3/15/2008 14:01:32, .5542, .8777, 8.3312, 6.9718, 5.4904, 4.1147, 2.7616, 1.4083, 1115.233, 15.183, 438.6, 21.7484, 46.7391, 666.4685, 220.0636, 196.8978, 501.0116, 1.2102, 54, 188, 28.3605, 28.1712, 20.2458, 26.9426, 26.6122, 27.0842, 26.5651, 30.6888, 28.3605, 41.9037, 35.0485 3/15/2008 14:02:02, .5542, .8777, 8.008, 6.7027, 5.271, 3.9514, 2.6536, 1.3504, 805.9522, 15.171, 809.1434, 21.7484, 44.8717, 51.9126, 142.144, 198.4077, 92.0726, 1.2102, 52, 174, 28.3132, 28.1712, 20.293, 27.037, 26.7538, 26.7538, 26.801, 30.6888, 28.3605, 41.793, 35.0485 3/15/2008 14:02:32, .5542, .8777, 8.0568, 6.7396, 5.3047, 3.9765, 2.6733, 1.3649, 1056.2372, 15.183, 449.1595, 18.7812, 631.2466, 54.8766, 140.196, 208.9772, 501.0116, 1.2102, 51, 183, 28.3132, 28.1712, 20.1513, 26.8954, 27.037, 26.6122, 27.037, 30.6888, 28.3605, 41.793, 35.0485 3/15/2008 14:03:02, .5571, .8777, 8.3861, 7.014, 5.5199, 4.1366, 2.7763, 1.4155, 1066.9637, 15.183, 91.0956, 263.0746, 662.993, 59.8168, 220.0636, 211.9971, 386.9805, 1.2102, 50, 176, 28.3132, 28.1712, 20.1985, 26.6594, 27.2259, 26.801, 27.0842, 30.6888, 28.3605, 42.0147, 35.0485 3/15/2008 14:03:32, .5542, .8777, 8.1056, 6.7766, 5.3343, 3.9954, 2.6831, 1.3673, 916.7927, 15.183, 92.0555, 632.9763, 56.0763, 62.7809, 323.7939, 212.5004, 280.8137, 1.2062, 53, 168, 28.3132, 28.1712, 20.5766, 26.6594, 27.2259, 27.037, 26.7066, 30.6888, 28.3605, 42.0147, 35.0485 3/15/2008 14:04:02, .5542, .8777, 8.13, 6.7977, 5.3554, 4.0142, 2.6953, 1.3769, 1065.176, 15.1949, 93.9754, 223.5129, 42.0705, 578.5336, 368.5976, 214.0103, 497.0795, 1.2062, 51, 189, 28.3132, 28.1712, 21.3321, 26.8954, 26.9426, 27.1786, 26.4235, 30.6888, 28.3605, 42.0702, 35.0485 3/15/2008 14:04:32, .5542, .8777, 8.38, 7.0088, 5.5199, 4.1429, 2.7812, 1.4203, 1181.3797, 15.183, 504.837, 5.9237, 42.0705, 570.6294, 295.0611, 218.0367, 599.3142, 1.2062, 51, 206, 28.3132, 28.1712, 22.087, 27.0842, 26.5651, 27.1314, 26.5179, 30.6888, 28.3605, 42.1816, 35.0979 3/15/2008 14:05:02, .5542, .8777, 8.191, 6.8557, 5.3891, 4.0393, 2.7125, 1.3818, 918.5805, 15.171, 805.3036, .9785, 67.2809, 74.6373, 166.0069, 228.6062, 166.7826, 1.2062, 53, 184, 28.3132, 28.1712, 22.5586, 27.2259, 26.6122, 26.8482, 26.7066, 30.6888, 28.3605, 42.1259, 35.0979 3/15/2008 14:05:32, .5571, .8777, 8.069, 6.7502, 5.3132, 3.9828, 2.6757, 1.3649, 1063.3882, 15.183, 399.2418,-1.9887, 649.9209, 70.6852, 116.3332, 241.1889, 497.0795, 1.2062, 52, 173, 28.3132, 28.1712, 22.6529, 27.0842, 26.8954, 26.7538, 26.9898, 30.6888, 28.3605, 42.1259, 35.0979 3/15/2008 14:06:02, .5542, .8777, 8.3922, 7.0193, 5.5284, 4.1429, 2.7836, 1.4203, 1122.384, 15.1949, 96.8553, 308.5705, 637.7826, 72.6612, 162.5979, 246.222, 453.8263, 1.2023, 53, 200, 28.3132, 28.1712, 22.5586, 26.8482, 27.1786, 26.9898, 27.0842, 30.7365, 28.3605, 42.2374, 35.0979 3/15/2008 14:06:32, .5542, .8777, 8.1605, 6.8241, 5.368, 4.0236, 2.7027, 1.3794, 945.3967, 15.183, 93.9754, 640.8887, 33.667, 77.6014, 274.6072, 240.6856, 272.9494, 1.2023, 52, 183, 28.3132, 28.1712, 22.6529, 26.9426, 27.2731, 27.2259, 26.801, 30.6888, 28.3605, 42.2374, 35.0979 3/15/2008 14:07:02, .5542, .8777, 8.13, 6.7977, 5.3512, 4.0142, 2.6978, 1.3769, 1074.1147, 15.183, 93.9754, 196.8088, 36.4682, 566.6772, 365.1887, 235.6525, 489.2153, 1.2023, 51, 181, 28.3132, 28.1712, 23.1714, 27.1314, 26.9898, 27.3676, 26.5651, 30.6888, 28.3605, 42.2374, 35.0979 3/15/2008 14:07:32, .5571, .8777, 8.2885, 6.9349, 5.4651, 4.0958, 2.7542, 1.4059, 1163.5022, 15.183, 500.0373,-5.9448, 36.4682, 486.6466, 336.4558, 232.1294, 571.7895, 1.2023, 53, 195, 28.3132, 28.1712, 23.9725, 27.3203, 26.5651, 27.2259, 26.6594, 30.6888, 28.3605, 42.3493, 35.1473 3/15/2008 14:08:02, .5542, .8777, 8.3495, 6.9877, 5.4946, 4.1241, 2.7689, 1.4131, 1043.723, 15.183, 755.3858,-2.9777, 151.3155, 79.5774, 214.2196, 238.1691, 320.1347, 1.2023, 52, 188, 28.3132, 28.1712, 24.8207, 27.3676, 26.5651, 26.8482, 26.801, 30.7365, 28.4078, 42.4053, 35.1473 3/15/2008 14:08:32, .5542, .8777, 8.0751, 6.7555, 5.3132, 3.986, 2.6782, 1.3649, 1027.6332, 15.183, 283.087, 1.9675, 676.065, 76.6134, 131.4301, 249.7452, 426.3016, 1.2023, 51, 181, 28.3132, 28.2185, 25.2448, 27.1786, 26.801, 26.7538, 27.037, 30.7365, 28.4078, 42.3493, 35.1473 3/15/2008 14:09:02, .5542, .8777, 8.3251, 6.9666, 5.4862, 4.1147, 2.7665, 1.4107, 1163.5022, 15.183, 88.2157, 404.5076, 563.0852, 77.6014, 129.9691, 255.7848, 516.74, 1.1984, 53, 222, 28.3132, 28.2185, 25.2448, 26.9898, 27.0842, 27.0842, 27.0842, 30.7365, 28.4078, 42.4053, 35.1473 3/15/2008 14:09:32, .5542, .8777, 8.2459, 6.8979, 5.4271, 4.0707, 2.7346, 1.3938, 961.4865, 15.183, 84.3759, 654.7352, 26.1973, 97.362, 204.9666, 253.7716, 194.3073, 1.2023, 53, 199, 28.3132, 28.2185, 25.1506, 27.1314, 27.2731, 27.3203, 26.8482, 30.7365, 28.4078, 42.4053, 35.1473 3/15/2008 14:10:02, .5571, .8777, 8.1483, 6.8135, 5.3638, 4.0236, 2.7027, 1.3794, 1084.8412, 15.183, 87.2557, 158.2362, 28.9985, 635.8395, 308.21, 245.7187, 489.2153, 1.1984, 52, 194, 28.3132, 28.2185, 25.292, 27.3676, 27.0842, 27.5093, 26.801, 30.7365, 28.4078, 42.4053, 35.1473 3/15/2008 14:10:32, .5542, .8777, 8.2642, 6.9138, 5.444, 4.0833, 2.7444, 1.4011, 1159.9267, 15.183, 489.4777, 4.9346, 30.8659, 480.7184, 322.8199, 238.6724, 548.1969, 1.1984, 51, 208, 28.3132, 28.2185, 25.8105, 27.5093, 26.801, 27.4148, 26.9426, 30.7365, 28.4078, 42.4053, 35.1473 3/15/2008 14:11:02, .5542, .8777, 8.3617, 6.9982, 5.5115, 4.1335, 2.7763, 1.4155, 1084.8412, 15.183, 689.1488, 3.9456, 188.6642, 83.5296, 263.4063, 238.6724, 375.1842, 1.2023, 51, 206, 28.3132, 28.2185, 26.6122, 27.5093, 26.7538, 26.9898, 26.9898, 30.7843, 28.4552, 42.4614, 35.1967 3/15/2008 14:11:32, .5571, .8745, 8.1056, 6.7819, 5.3385, 4.0017, 2.688, 1.3697, 1002.6047, 15.171, 202.4506, 6.9127, 660.1918, 77.6014, 203.5057, 248.2352, 422.3695, 1.2023, 51, 201, 28.3132, 28.2185, 27.3203, 27.2731, 26.8482, 26.8954, 27.037, 30.7843, 28.4552, 42.3493, 35.1967 3/15/2008 14:12:02, .5542, .8777, 8.2459, 6.9032, 5.4355, 4.0738, 2.7395, 1.3962, 1177.8042, 15.1949, 84.3759, 496.4885, 430.4972, 79.5774, 171.8509, 258.8047, 571.7895, 1.2023, 52, 192, 28.3132, 28.2658, 27.6983, 27.0842, 27.0842, 27.2259, 26.9898, 30.7843, 28.4552, 42.4614, 35.2462 3/15/2008 14:12:32, .5542, .8777, 8.3861, 7.0193, 5.5241, 4.146, 2.7861, 1.4228, 1104.5065, 15.1949, 77.6562, 603.3051, 21.5287, 280.1479, 183.0518, 263.3345, 367.32, 1.1984, 52, 189, 28.3132, 28.2658, 27.7456, 27.3676, 27.2731, 27.5565, 26.801, 30.7843, 28.4552, 42.4614, 35.2462 3/15/2008 14:13:02, .5542, .8777, 8.1361, 6.8082, 5.3596, 4.0173, 2.7002, 1.3769, 966.8497, 15.171, 79.5761,-.0106, 24.3299, 739.5828, 221.0375, 259.308, 300.4742, 1.1984, 52, 187, 28.3132, 28.2658, 27.6038, 27.6038, 27.1314, 27.7929, 26.9426, 30.7843, 28.4552, 42.3493, 35.2462 3/15/2008 14:13:32, .5571, .8777, 8.2093, 6.8716, 5.406, 4.0582, 2.7272, 1.3914, 1168.8655, 15.183, 596.9929, 9.8799, 26.1973, 466.886, 216.1676, 251.7584, 571.7895, 1.1984, 53, 189, 28.3132, 28.2658, 27.5565, 27.7929, 27.0842, 27.7456, 27.1786, 30.7843, 28.5025, 42.3493, 35.2462 3/15/2008 14:14:02, .5542, .8777, 8.319, 6.956, 5.4777, 4.1084, 2.7616, 1.4083, 1068.7515, 15.183, 684.349, 10.8689, 210.1397, 77.6014, 211.2976, 244.7121, 339.7953, 1.1984, 53, 192, 28.3605, 28.2658, 27.7929, 27.8401, 27.1786, 27.4148, 27.3676, 30.832, 28.5025, 42.4053, 35.2462 3/15/2008 14:14:32, .5542, .8777, 8.0568, 6.7396, 5.3047, 3.9765, 2.6708, 1.3601, 929.307, 15.171, 106.4549, 10.8689, 623.7768, 79.5774, 251.7184, 240.1823, 237.5605, 1.1984, 52, 215, 28.3605, 28.3132, 28.3132, 27.5565, 27.2731, 27.3203, 27.3203, 30.832, 28.5025, 42.2374, 35.2462 3/15/2008 14:15:02, .5542, .8777, 8.0751, 6.7555, 5.3174, 3.9891, 2.6806, 1.3673, 1074.1147, 15.183, 80.536, 457.9159, 282.9698, 80.5655, 286.2951, 236.1558, 453.8263, 1.2023, 52, 188, 28.3605, 28.3132, 28.929, 27.3203, 27.2259, 27.5093, 27.037, 30.832, 28.5499, 42.1259, 35.2957 3/15/2008 14:15:32, .5542, .8777, 8.1666, 6.8346, 5.3807, 4.0362, 2.7101, 1.3818, 1093.78, 15.183, 79.5761, 401.5405, 23.3961, 397.7238, 295.0611, 234.1426, 430.2337, 1.1984, 52, 192, 28.3605, 28.3132, 29.4035, 27.6038, 27.1314, 27.7456, 26.7066, 30.832, 28.5499, 42.1816, 35.2957 3/15/2008 14:16:02, .5542, .8777, 8.2215, 6.8768, 5.4144, 4.0613, 2.7297, 1.3914, 999.0292, 15.183, 195.7309, 10.8689, 26.1973, 690.1812, 243.4394, 228.1029, 229.6963, 1.2023, 51, 173, 28.3605, 28.3605, 29.641, 27.8874, 26.9426, 27.9347, 26.8482, 30.832, 28.5973, 42.1816, 35.2957 3/15/2008 14:16:32, .5542, .8777, 8.0019, 6.6921, 5.2668, 3.9514, 2.6536, 1.3528, 954.3355, 15.171, 726.5871, 9.8799, 28.9985, 245.5668, 126.0731, 228.1029, 308.3384, 1.2023, 52, 196, 28.4078, 28.3605, 29.5935, 28.1239, 26.9898, 27.8401, 27.2259, 30.832, 28.5973, 41.9591, 35.2957 3/15/2008 14:17:02, .5542, .8777, 8.0995, 6.7766, 5.3343, 4.0017, 2.688, 1.3697, 1054.4495, 15.183, 617.152, 9.8799, 418.3589, 76.6134, 73.4775, 224.0764, 375.1842, 1.2023, 51, 189, 28.4078, 28.3605, 29.3085, 28.1712, 27.3203, 27.6511, 27.5565, 30.8798, 28.5973, 42.0147, 35.2957 3/15/2008 14:17:32, .5542, .8777, 8.0446, 6.7344, 5.3005, 3.9734, 2.6659, 1.3552, 823.8297, 15.159, 85.3358, 4.9346, 685.4022, 77.6014, 106.5933, 221.0566, 1.1827, 1.2023, 1366, 193, 28.4078, 28.3605, 28.929, 27.9347, 27.6038, 27.7456, 27.8401, 30.8798, 28.6446, 42.0147, 35.2957 3/15/2008 14:18:02, .5542, .8777, 8.0507, 6.7344, 5.3005, 3.9765, 2.6708, 1.3625, 1034.7842, 15.183, 82.456, 535.0612, 259.6268, 79.5774, 212.7586, 224.5798, 406.6411, 1.2023, 51, 198, 28.4078, 28.4078, 28.7394, 27.8401, 27.7929, 27.982, 27.6511, 30.8798, 28.6446, 41.9591, 35.3452 3/15/2008 14:18:32, .5542, .8777, 8.0934, 6.766, 5.3258, 3.9954, 2.6831, 1.3697, 1038.3597, 15.183, 82.456, 373.8473, 27.131, 370.0589, 322.8199, 221.5599, 359.4558, 1.2023, 53, 190, 28.4552, 28.4078, 28.7394, 28.0293, 27.6983, 28.1712, 27.3676, 30.8798, 28.692, 41.9591, 35.3452 3/15/2008 14:19:02, .5571, .8777, 8.13, 6.7977, 5.3554, 4.0142, 2.6978, 1.3745, 991.8782, 15.171, 259.088, 2.9566, 31.7996, 548.8926, 346.6828, 210.9904, 261.1531, 1.2023, 50, 184, 28.4552, 28.4552, 29.0712, 28.2185, 27.3203, 28.2658, 27.3676, 30.8798, 28.7394, 42.0147, 35.3452 3/15/2008 14:19:32, .5571, .8777, 8.0446, 6.7291, 5.3005, 3.9765, 2.6683, 1.3601, 870.3112, 15.171, 703.5481, .9785, 31.7996, 80.5655, 259.9973, 206.964, 131.3936, 1.2023, 52, 170, 28.4552, 28.4552, 29.4984, 28.4078, 27.1786, 27.9347, 27.5093, 30.9276, 28.7394, 42.0147, 35.3452 3/15/2008 14:20:02, .5542, .8777, 8.0568, 6.7396, 5.309, 3.9797, 2.6757, 1.3649, 1049.0862, 15.183, 406.9214, 2.9566, 573.356, 75.6253, 171.8509, 205.454, 438.0979, 1.2023, 52, 186, 28.5025, 28.4552, 29.8787, 28.3132, 27.2731, 27.6983, 27.6983, 30.9276, 28.7868, 41.9591, 35.3948 3/15/2008 14:20:32, .5571, .8777, 8.1788, 6.8452, 5.3933, 4.0456, 2.7174, 1.3866, 1049.0862, 15.183, 88.2157, 270.9869, 597.6327, 79.5774, 152.371, 211.9971, 339.7953, 1.2023, 53, 201, 28.5025, 28.5025, 29.9739, 28.1239, 27.5565, 27.9347, 27.8401, 30.9276, 28.7868, 42.0702, 35.3948 3/15/2008 14:21:02, .5542, .8777, 8.0324, 6.7238, 5.2879, 3.9671, 2.6634, 1.3552, 848.8582, 15.171, 82.456, 637.9215, 23.3961, 83.5296, 182.0778, 204.9507, 64.287, 1.2023, 1366, 187, 28.5025, 28.5499, 29.8312, 28.2185, 27.8401, 28.3132, 27.6511, 30.9276, 28.8342, 42.0147, 35.3948 3/15/2008 14:21:32, .5542, .8777, 8.0202, 6.708, 5.2836, 3.9608, 2.6634, 1.3577, 1027.6332, 15.183, 80.536, 228.4581, 26.1973, 664.4924, 181.5908, 211.4937, 422.3695, 1.2023, 52, 189, 28.5025, 28.5499, 29.4509, 28.4552, 27.8874, 28.6446, 27.6511, 30.9276, 28.8342, 41.793, 35.4444 3/15/2008 14:22:02, .5542, .8777, 8.1056, 6.7766, 5.3385, 4.0017, 2.6904, 1.3721, 1063.3882, 15.183, 482.758,-.0106, 32.7333, 639.7916, 118.2812, 200.421, 414.5053, 1.2062, 53, 183, 28.5025, 28.5499, 28.9764, 28.692, 27.7929, 28.7394, 27.9347, 30.9276, 28.8816, 41.8483, 35.4444 3/15/2008 14:22:32, .5542, .8777, 8.008, 6.7027, 5.271, 3.9514, 2.6536, 1.3504, 797.0135, 15.171, 784.1845,-4.9558, 38.3356, 81.5535, 88.5744, 197.4011,-14.5934, 1.2062, 1367, 196, 28.5499, 28.5973, 28.4078, 28.8342, 28.0293, 28.5025, 28.2658, 30.9276, 28.8816, 41.8483, 35.4444 3/15/2008 14:23:02, .5542, .8777, 7.9775, 6.671, 5.2541, 3.9389, 2.6463, 1.348, 940.0335, 15.171, 329.1649,-5.9448, 638.7163, 71.6732, 91.9833, 216.0235, 316.2026, 1.2062, 53, 195, 28.5973, 28.6446, 27.8401, 28.6446, 28.3132, 28.4078, 28.6446, 30.9754, 28.929, 41.793, 35.4444 3/15/2008 14:23:32, .5542, .8777, 8.0934, 6.766, 5.3258, 3.9954, 2.6855, 1.3697, 1024.0577, 15.183, 93.9754, 387.6939, 578.9584, 73.6493, 98.8013, 198.4077, 363.3879, 1.2062, 53, 179, 28.5973, 28.6446, 27.2731, 28.4552, 28.6446, 28.5973, 28.7394, 30.9754, 28.9764, 41.8483, 35.4444 3/15/2008 14:24:02, .5542, .8777, 8.0568, 6.7396, 5.3047, 3.9797, 2.6708, 1.3601, 841.7072, 15.183, 93.0155, 662.6476, 35.5345, 69.6971, 203.5057, 191.8647, 92.0726, 1.2062, 53, 180, 28.5973, 28.6446, 26.801, 28.5499, 28.8342, 28.8342, 28.5025, 30.9754, 28.9764, 41.9037, 35.494 3/15/2008 14:24:32, .5542, .8777, 8.0141, 6.7027, 5.2794, 3.9608, 2.661, 1.3577, 972.213, 15.183, 86.2958, 163.1814, 38.3356, 653.624, 270.2242, 190.8581, 375.1842, 1.2062, 51, 201, 28.6446, 28.692, 26.5651, 28.7868, 28.692, 29.1187, 28.3605, 30.9754, 29.0712, 41.9037, 35.5436 3/15/2008 14:25:02, .5571, .8777, 8.0873, 6.7607, 5.3301, 3.9985, 2.688, 1.3721, 1081.2657, 15.183, 527.876, 7.9018, 42.0705, 557.7849, 222.0115, 174.7523, 497.0795, 1.2062, 51, 175, 28.692, 28.7394, 26.5179, 29.0712, 28.4078, 29.2136, 28.5025, 30.9754, 29.0712, 41.9037, 35.5436 3/15/2008 14:25:32, .5571, .8777, 8.0568, 6.7396, 5.309, 3.9797, 2.6708, 1.3601, 891.7642, 15.171, 752.5059, 9.8799, 191.4654, 67.7211, 126.5601, 168.2093, 131.3936, 1.2102, 53, 187, 28.692, 28.7394, 26.5651, 29.261, 28.4552, 28.8816, 28.6446, 31.0232, 29.1187, 41.9591, 35.5436 3/15/2008 14:26:02, .5542, .8777, 7.941, 6.6447, 5.2288, 3.9232, 2.634, 1.3408, 795.2257, 15.171, 148.693, 7.9018, 692.872, 64.757, 123.1512, 194.3813, 170.7147, 1.2102, 52, 173, 28.7394, 28.7868, 26.5179, 29.1187, 28.5499, 28.8816, 28.8816, 31.0232, 29.1661, 41.9037, 35.5933 3/15/2008 14:26:32, .5542, .8777, 8.0202, 6.708, 5.2836, 3.964, 2.6634, 1.3577, 999.0292, 15.183, 87.2557, 566.7105, 423.0275, 70.6852, 115.8462, 177.2688, 394.8447, 1.2102, 54, 169, 28.7394, 28.7868, 26.4235, 28.929, 28.7394, 29.0712, 28.8342, 31.0232, 29.2136, 42.0147, 35.5933 3/15/2008 14:27:02, .5542, .8777, 8.0995, 6.7766, 5.3343, 4.0048, 2.6904, 1.3721, 968.6375, 15.183, 87.2557, 653.7462, 40.2031, 318.6812, 125.0991, 174.7523, 261.1531, 1.2062, 52, 178, 28.7868, 28.8342, 26.1877, 29.0238, 28.8342, 29.3085, 28.5499, 31.0711, 29.261, 42.0147, 35.643 3/15/2008 14:27:32, .5542, .8777, 7.941, 6.6447, 5.2288, 3.9232, 2.634, 1.3408, 770.1972, 15.171, 82.456, 40.5402, 42.0705, 761.3195, 127.0471, 163.1762, 99.9368, 1.2102, 57, 165, 28.8342, 28.8816, 25.9048, 29.1661, 28.6446, 29.4984, 28.5973, 31.0711, 29.261, 41.9591, 35.643 3/15/2008 14:28:02, .5542, .8777, 8.0934, 6.766, 5.3301, 4.0017, 2.6904, 1.3721, 1059.8127, 15.183, 568.1942, 19.7703, 46.7391, 500.4791, 147.014, 244.7121, 481.3511, 1.2102, 54, 189, 28.8816, 28.929, 25.5748, 29.261, 28.5499, 29.356, 28.8342, 31.0711, 29.3085, 42.0702, 35.6927 3/15/2008 14:28:32, .5542, .8777, 8.0812, 6.7607, 5.3258, 3.9954, 2.6855, 1.3673, 913.2172, 15.171, 628.6715, 23.7264, 165.3213, 48.9485, 145.553, 347.8902, 182.511, 1.2141, 51, 193, 28.8342, 28.9764, 25.1977, 29.2136, 28.692, 28.929, 29.0238, 31.0711, 29.356, 42.1816, 35.7425 3/15/2008 14:29:02, .5571, .8777, 8.008, 6.6974, 5.271, 3.9546, 2.6561, 1.3528, 820.2542, 15.159, 89.1757, 26.6936, 578.9584, 47.9604, 141.657, 396.7111, 96.0047, 1.218, 55, 174, 28.8816, 28.9764, 24.8678, 28.8342, 28.9764, 28.7394, 29.261, 31.1189, 29.356, 42.1816, 35.7425 3/15/2008 14:29:32, .5542, .8777, 8.0019, 6.6869, 5.2668, 3.9546, 2.6561, 1.3528, 956.1232, 15.171, 75.7363, 595.3927, 294.1744, 49.9365, 137.2741, 282.9635, 351.5916, 1.2141, 54, 193, 28.929, 29.0238, 24.4909, 28.5025, 29.261, 28.692, 29.1187, 31.1189, 29.4035, 42.1259, 35.7923 3/15/2008 14:30:02, .5542, .8777, 8.1117, 6.7819, 5.3427, 4.0111, 2.6929, 1.3745, 988.3027, 15.1949, 75.7363, 642.8667, 44.8717, 358.2025, 138.7351, 195.3879, 316.2026, 1.2141, 54, 180, 28.929, 29.0238, 24.161, 28.3605, 29.3085, 28.7868, 28.7868, 31.1667, 29.4509, 42.1816, 35.7923 3/15/2008 14:30:32, .5542, .8777, 7.9532, 6.6605, 5.2415, 3.9295, 2.6389, 1.3432, 738.0177, 15.159, 67.0966, 36.584, 45.8054, 746.499, 143.118, 158.6464,-22.4815, 1.218, 1367, 179, 28.9764, 29.0712, 23.784, 28.4078, 29.1187, 28.9764, 28.7868, 31.1667, 29.4509, 42.1816, 35.8421 3/15/2008 14:31:02, .5542, .8777, 8.0446, 6.7291, 5.3005, 3.9765, 2.6733, 1.3649, 1007.968, 15.171, 612.3522, 35.5949, 46.7391, 446.1373, 162.5979, 177.7721, 402.7089, 1.218, 51, 163, 28.9764, 29.1187, 23.4542, 28.5973, 28.9764, 28.929, 28.9764, 31.1667, 29.4984, 42.2374, 35.8421 3/15/2008 14:31:32, .5542, .8777, 8.1178, 6.7871, 5.3512, 4.0142, 2.6978, 1.3745, 941.8212, 15.171, 691.0687, 33.6169, 242.8199, 34.128, 162.5979, 216.5268, 213.9679, 1.218, 51, 179, 29.0238, 29.1187, 23.1714, 28.7394, 29.1187, 28.6446, 29.1661, 31.1667, 29.4984, 42.2374, 35.8421 3/15/2008 14:32:02, .5542, .8777, 7.9532, 6.6605, 5.2372, 3.9263, 2.6365, 1.3432, 788.0747, 15.171, 91.0956, 33.6169, 698.4743, 38.0801, 159.6759, 214.0103, 92.0726, 1.218, 53, 178, 29.0712, 29.1661, 22.9357, 28.5973, 29.261, 28.6446, 29.356, 31.1667, 29.5459, 42.1816, 35.892 3/15/2008 14:32:32, .5542, .8777, 8.0141, 6.7027, 5.2794, 3.9608, 2.661, 1.3577, 995.4537, 15.183, 65.1767, 588.4694, 438.9007, 42.0322, 158.7019, 159.1497, 394.8447, 1.218, 53, 183, 29.0712, 29.1661, 22.7943, 28.4552, 29.4035, 28.8342, 29.2136, 31.2146, 29.5459, 42.1816, 35.892 3/15/2008 14:33:02, .5542, .8777, 8.0995, 6.7766, 5.3343, 4.0017, 2.6904, 1.3697, 931.0947, 15.183, 67.0966, 698.2531, 43.9379, 258.4112, 163.5719, 149.5869, 202.1715, 1.218, 51, 163, 29.1187, 29.2136, 22.7, 28.5499, 29.4035, 29.0238, 28.7868, 31.2146, 29.5935, 42.2933, 35.892 3/15/2008 14:33:32, .5542, .8777, 7.9532, 6.6552, 5.2372, 3.9295, 2.6389, 1.3456, 782.7115, 15.171, 60.3769, 76.1457, 45.8054, 744.523, 171.3639, 142.0372, 96.0047, 1.218, 55, 154, 29.1661, 29.261, 22.6529, 28.692, 29.0712, 29.1661, 28.692, 31.2146, 29.5935, 42.3493, 35.9418 3/15/2008 14:34:02, .5542, .8777, 8.1544, 6.8241, 5.3722, 4.0362, 2.7125, 1.3866, 1077.6902, 15.171, 548.9951, 35.5949, 45.8054, 503.4432, 178.6688, 223.0698, 481.3511, 1.222, 54, 174, 29.1661, 29.261, 22.5586, 28.7394, 28.8342, 28.9764, 28.8342, 31.2146, 29.641, 42.4614, 35.9418 3/15/2008 14:34:32, .5571, .8809, 8.13, 6.7977, 5.3512, 4.0173, 2.6978, 1.3745, 900.703, 15.171, 643.0708, 36.584, 129.84, 31.1639, 168.9289, 333.7976, 151.0542, 1.222, 53, 175, 29.2136, 29.3085, 22.5114, 28.5973, 28.929, 28.5499, 28.929, 31.2625, 29.641, 42.5175, 35.9918 3/15/2008 14:35:02, .5542, .8745, 8.0141, 6.708, 5.2794, 3.9577, 2.661, 1.3552, 834.5562, 15.171, 80.536, 37.573, 583.6269, 32.1519, 161.1369, 398.221, 147.1221, 1.222, 53, 165, 29.261, 29.3085, 22.4171, 28.2185, 29.0238, 28.3132, 28.929, 31.2625, 29.641, 42.5738, 35.9918 3/15/2008 14:35:32, .5571, .8777, 8.069, 6.7449, 5.3132, 3.986, 2.6782, 1.3697, 1002.6047, 15.183, 56.5371, 564.7324, 364.2032, 32.1519, 155.293, 299.5726, 398.7768, 1.222, 54, 177, 29.3085, 29.356, 22.2757, 27.8401, 29.1187, 28.3132, 28.7394, 31.2625, 29.6885, 42.5738, 36.0417 3/15/2008 14:36:02, .5571, .8777, 8.2093, 6.8663, 5.4102, 4.0613, 2.7297, 1.3914, 965.062, 15.1949, 55.5772, 696.275, 44.8717, 264.3394, 157.7279, 206.4607, 245.4247, 1.222, 52, 174, 29.3085, 29.356, 22.1342, 27.8874, 29.1187, 28.3132, 28.4078, 31.3104, 29.6885, 42.6301, 36.0417 3/15/2008 14:36:32, .5542, .8777, 7.9775, 6.6763, 5.2541, 3.942, 2.6463, 1.348, 779.136, 15.171, 53.6572, 85.047, 46.7391, 740.5709, 165.5199, 153.6133, 96.0047, 1.222, 56, 176, 29.3085, 29.4035, 21.9455, 27.982, 28.8342, 28.4552, 28.3605, 31.3104, 29.6885, 42.5738, 36.0917 3/15/2008 14:37:02, .5542, .8777, 8.0995, 6.7766, 5.3343, 4.0048, 2.6929, 1.3745, 1025.8455, 15.183, 586.4334, 39.5511, 45.8054, 483.6825, 175.7468, 157.1365, 406.6411, 1.222, 54, 188, 29.356, 29.4035, 21.804, 28.1712, 28.6446, 28.4078, 28.5973, 31.3104, 29.6885, 42.5738, 36.0917 3/15/2008 14:37:32, .5542, .8777, 8.1544, 6.8241, 5.3722, 4.033, 2.7101, 1.3794, 922.156, 15.171, 715.0676, 37.573, 213.8746, 28.1998, 171.3639, 185.3217, 166.7826, 1.222, 54, 183, 29.356, 29.4509, 21.7096, 28.3132, 28.7868, 28.1239, 28.7868, 31.3104, 29.6885, 42.5738, 36.0917 3/15/2008 14:38:02, .5542, .8777, 7.9715, 6.6658, 5.2499, 3.9389, 2.6438, 1.348, 820.2542, 15.171, 116.0545, 35.5949, 705.944, 33.1399, 166.4939, 205.9574, 151.0542, 1.2259, 55, 190, 29.4035, 29.4509, 21.6624, 28.1712, 28.929, 28.1239, 28.929, 31.3583, 29.6885, 42.4614, 36.0917 3/15/2008 14:38:32, .5542, .8777, 8.069, 6.7449, 5.3132, 3.986, 2.6806, 1.3673, 1031.2087, 15.183, 57.4971, 549.8968, 486.5203, 37.0921, 158.2149, 190.8581, 430.2337, 1.222, 51, 179, 29.4035, 29.4984, 21.6152, 28.0293, 29.0712, 28.3605, 28.8342, 31.3583, 29.6885, 42.4614, 36.0917 3/15/2008 14:39:02, .5571, .8777, 8.1239, 6.7977, 5.3512, 4.0173, 2.6978, 1.3745, 888.1887, 15.183, 58.457, 729.9024, 45.8054, 163.5602, 156.7539, 181.7986, 115.6652, 1.222, 51, 170, 29.4509, 29.4984, 21.6152, 28.1712, 29.0712, 28.5499, 28.4552, 31.3583, 29.6885, 42.5738, 36.0917 3/15/2008 14:39:32, .5571, .8777, 8.0019, 6.6921, 5.2668, 3.9514, 2.6561, 1.3552, 911.4295, 15.183, 55.5772, 223.5129, 46.7391, 694.1334, 160.6499, 201.4276, 331.931, 1.222, 53, 189, 29.4984, 29.5459, 21.5209, 28.2185, 28.8342, 28.5499, 28.3132, 31.3583, 29.6885, 42.5175, 36.1417 3/15/2008 14:40:02, .5542, .8745, 8.1605, 6.8241, 5.3765, 4.0362, 2.715, 1.3842, 1072.327, 15.183, 497.1574, 38.5621, 46.7391, 519.2517, 164.5459, 266.8576, 461.6905, 1.222, 52, 195, 29.4984, 29.5459, 21.4265, 28.2185, 28.5025, 28.4078, 28.4552, 31.4062, 29.6885, 42.5738, 36.1417 3/15/2008 14:40:32, .5542, .8777, 8.1422, 6.8135, 5.3596, 4.0236, 2.7027, 1.3769, 902.4907, 15.171, 668.9897, 38.5621, 154.1167, 29.1878, 161.1369, 290.0098, 147.1221, 1.2259, 51, 204, 29.4984, 29.5935, 21.3321, 28.1239, 28.6446, 27.982, 28.5499, 31.4062, 29.6885, 42.5738, 36.1417 3/15/2008 14:41:02, .5542, .8777, 8.0019, 6.6921, 5.2668, 3.9514, 2.6536, 1.3528, 836.344, 15.171, 105.4949, 37.573, 684.4685, 32.1519, 158.2149, 264.3411, 166.7826, 1.2259, 51, 175, 29.5459, 29.5935, 21.1905, 27.8401, 28.8342, 27.8874, 28.692, 31.4062, 29.6885, 42.5738, 36.1417 3/15/2008 14:41:32, .5571, .8745, 8.0507, 6.7344, 5.3047, 3.9797, 2.6733, 1.3649, 1007.968, 15.183, 57.4971, 553.853, 498.6586, 36.104, 152.858, 153.6133, 386.9805, 1.222, 54, 177, 29.5459, 29.5935, 21.0488, 27.6983, 28.9764, 28.1239, 28.5973, 31.4541, 29.6885, 42.4614, 36.1417 3/15/2008 14:42:02, .5571, .8777, 8.0812, 6.7607, 5.3258, 3.9922, 2.6831, 1.3673, 872.099, 15.183, 62.2969, 724.9572, 43.9379, 152.6918, 177.6948, 149.5869, 92.0726, 1.222, 59, 168, 29.5935, 29.641, 21.0016, 27.9347, 28.9764, 28.3605, 28.2658, 31.4541, 29.6885, 42.4614, 36.1417 3/15/2008 14:42:32, .5542, .8777, 7.9471, 6.6499, 5.233, 3.9263, 2.6365, 1.3432, 822.042, 15.171, 60.3769, 136.4772, 44.8717, 724.7623, 172.8248, 146.0637, 162.8505, 1.222, 51, 168, 29.5935, 29.641, 21.0016, 28.1712, 28.6446, 28.5973, 28.1239, 31.4541, 29.6885, 42.4053, 36.1417 3/15/2008 14:43:02, .5542, .8777, 8.0812, 6.7555, 5.3216, 3.9954, 2.6831, 1.3697, 1022.27, 15.183, 545.1552, 33.6169, 45.8054, 544.9405, 163.5719, 144.5538, 394.8447, 1.2259, 53, 189, 29.641, 29.6885, 21.0488, 28.4078, 28.3605, 28.5973, 28.3132, 31.4541, 29.6885, 42.4053, 36.1417 3/15/2008 14:43:32, .5542, .8777, 8.0812, 6.7607, 5.3258, 3.9922, 2.6831, 1.3673, 854.2215, 15.171, 716.0276, 33.6169, 110.2319, 38.0801, 156.7539, 231.1228, 64.287, 1.222, 1366, 169, 29.641, 29.6885, 21.0016, 28.4078, 28.4552, 28.2185, 28.5025, 31.4541, 29.6885, 42.4614, 36.1417 3/15/2008 14:44:02, .5542, .8777, 7.9836, 6.6816, 5.2541, 3.9452, 2.6512, 1.3528, 881.0377, 15.171, 153.4928, 33.6169, 644.3186, 40.0562, 149.936, 299.5726, 241.4926, 1.222, 53, 168, 29.6885, 29.6885, 20.9072, 28.1239, 28.6446, 28.0766, 28.5499, 31.5021, 29.6885, 42.4053, 36.1417 3/15/2008 14:44:32, .5571, .8777, 8.0629, 6.7396, 5.309, 3.9828, 2.6806, 1.3673, 1024.0577, 15.183, 58.457, 526.1598, 483.7191, 40.0562, 141.17, 218.0367, 414.5053, 1.222, 51, 160, 29.6885, 29.6885, 20.7655, 27.7929, 28.7868, 28.1712, 28.4078, 31.5021, 29.6885, 42.4614, 36.0917 3/15/2008 14:45:02, .5542, .8777, 8.0446, 6.7291, 5.2963, 3.9734, 2.6683, 1.3577, 838.1317, 15.183, 59.417, 732.8696, 43.9379, 146.7636, 140.196, 146.0637, 36.6789, 1.222, 1366, 164, 29.6885, 29.736, 20.671, 27.8874, 28.7868, 28.3132, 28.0766, 31.5021, 29.6885, 42.4614, 36.0917 3/15/2008 14:45:32, .5542, .8777, 7.941, 6.6447, 5.2288, 3.9232, 2.6365, 1.3432, 841.7072, 15.171, 58.457, 147.3567, 44.8717, 706.9778, 197.1747, 147.0703, 194.3073, 1.222, 55, 181, 29.6885, 29.736, 20.5766, 28.1712, 28.5025, 28.5025, 27.982, 31.5021, 29.6885, 42.2933, 36.0917 3/15/2008 14:46:02, .5542, .8745, 8.0507, 6.7291, 5.3005, 3.9797, 2.6733, 1.3649, 1029.421, 15.183, 550.915, 33.6169, 43.9379, 505.4192, 207.4016, 139.0174, 422.3695, 1.2259, 53, 171, 29.736, 29.736, 20.6238, 28.3605, 28.1712, 28.4552, 28.1712, 31.5021, 29.6885, 42.2374, 36.0917 3/15/2008 14:46:32, .5542, .8777, 8.0141, 6.7027, 5.2794, 3.9608, 2.6585, 1.3528, 830.9807, 15.171, 737.1466, 31.6388, 157.8515, 40.0562, 153.345, 126.938, 28.7908, 1.222, 1366, 175, 29.736, 29.736, 20.7655, 28.4552, 28.2185, 28.0766, 28.3132, 31.55, 29.6885, 42.2374, 36.0917 3/15/2008 14:47:02, .5542, .8745, 7.9044, 6.6288, 5.2161, 3.9138, 2.6291, 1.3408, 832.7685, 15.171, 189.0112, 32.6278, 686.3359, 43.0203, 151.884, 167.2026, 178.5789, 1.222, 51, 181, 29.736, 29.736, 20.7655, 28.2185, 28.3605, 27.982, 28.4078, 31.55, 29.6885, 42.1259, 36.0917 3/15/2008 14:47:32, .5542, .8777, 8.0324, 6.7133, 5.2879, 3.9703, 2.6683, 1.3601, 1007.968, 15.183, 57.4971, 500.4447, 509.8632, 44.9963, 138.2481, 193.878, 383.0484, 1.222, 53, 186, 29.7836, 29.736, 20.671, 27.9347, 28.5025, 28.1239, 28.3132, 31.55, 29.6885, 42.1816, 36.0917 3/15/2008 14:48:02, .5542, .8777, 8.0202, 6.708, 5.2794, 3.9608, 2.6585, 1.3552, 836.344, 15.183, 56.5371, 723.9682, 45.8054, 150.7158, 137.2741, 158.1431, 36.6789, 1.218, 1366, 172, 29.7836, 29.7836, 20.5293, 27.9347, 28.5025, 28.2185, 27.9347, 31.55, 29.6885, 42.2374, 36.0417 3/15/2008 14:48:32, .5542, .8777, 7.9105, 6.6183, 5.2119, 3.9106, 2.6266, 1.336, 805.9522, 15.171, 53.6572, 149.3348, 45.8054, 723.7743, 147.501, 145.0571, 135.3257, 1.222, 54, 183, 29.7836, 29.7836, 20.3403, 28.0293, 28.2185, 28.3132, 27.7929, 31.598, 29.6885, 42.1259, 36.0417 3/15/2008 14:49:02, .5542, .8777, 8.0324, 6.7133, 5.2879, 3.9703, 2.6659, 1.3601, 1009.7557, 15.171, 530.7559, 34.6059, 44.8717, 525.1799, 188.4088, 136.5009, 386.9805, 1.222, 51, 190, 29.7836, 29.7836, 20.2458, 28.1712, 27.9347, 28.2185, 27.982, 31.55, 29.641, 42.0702, 36.0417 3/15/2008 14:49:32, .5542, .8777, 8.008, 6.6974, 5.271, 3.9514, 2.6536, 1.3528, 823.8297, 15.171, 727.5471, 33.6169, 138.2435, 39.0681, 176.7208, 124.4215, 16.9588, 1.222, 1366, 183, 29.7836, 29.7836, 20.293, 28.2658, 27.982, 27.8401, 28.0766, 31.598, 29.641, 42.1259, 36.0417 3/15/2008 14:50:02, .5542, .8777, 7.9044, 6.613, 5.2035, 3.9043, 2.6242, 1.3384, 811.3155, 15.159, 186.1313, 31.6388, 690.0708, 44.0083, 158.2149, 130.4612, 139.2578, 1.222, 51, 164, 29.7836, 29.736, 20.5293, 27.982, 28.0766, 27.7456, 28.1239, 31.598, 29.641, 42.0702, 35.9918 3/15/2008 14:50:32, .5542, .8777, 8.008, 6.6921, 5.271, 3.9546, 2.6561, 1.3552, 975.7885, 15.183, 58.457, 511.3241, 510.7969, 47.9604, 135.3261, 140.5273, 331.931, 1.218, 52, 184, 29.7836, 29.736, 20.7183, 27.7456, 28.1712, 27.9347, 27.9347, 31.598, 29.641, 42.0147, 35.9918 3/15/2008 14:51:02, .5542, .8777, 8.0019, 6.6921, 5.2668, 3.9514, 2.6536, 1.3504, 834.5562, 15.183, 58.457, 715.0668, 45.8054, 166.5243, 131.9171, 145.5604, 32.7348, 1.218, 1366, 187, 29.8312, 29.736, 20.7183, 27.7929, 28.1712, 28.0766, 27.5565, 31.598, 29.641, 42.0147, 35.9918 3/15/2008 14:51:32, .5542, .8777, 7.8922, 6.6024, 5.195, 3.8981, 2.6193, 1.3335, 784.4992, 15.171, 54.6172, 126.5868, 47.6728, 729.7025, 139.2221, 140.024, 99.9368, 1.218, 56, 176, 29.8312, 29.736, 20.5766, 27.8874, 27.8874, 28.2185, 27.462, 31.598, 29.5935, 41.9591, 35.9918 3/15/2008 14:52:02, .5542, .8777, 7.9958, 6.6816, 5.2626, 3.9514, 2.6536, 1.3552, 979.364, 15.171, 532.6758, 35.5949, 45.8054, 532.0961, 152.371, 137.0042, 339.7953, 1.2259, 54, 181, 29.7836, 29.6885, 20.3876, 28.0293, 27.6511, 28.0766, 27.6511, 31.598, 29.5935, 41.9037, 35.9418 3/15/2008 14:52:32, .5571, .8777, 7.9532, 6.6605, 5.2415, 3.9295, 2.6389, 1.3456, 784.4992, 15.171, 730.4269, 34.6059, 123.304, 39.0681, 149.936, 121.9049,-50.0896, 1.222, 1366, 195, 29.7836, 29.6885, 20.2458, 28.0293, 27.7456, 27.6983, 27.7929, 31.598, 29.5935, 41.8483, 35.9418 3/15/2008 14:53:02, .5542, .8777, 7.8983, 6.6024, 5.195, 3.8981, 2.6193, 1.336, 852.4337, 15.171, 246.6086, 32.6278, 662.993, 43.0203, 168.9289, 128.9512, 206.1036, 1.222, 52, 179, 29.7836, 29.6885, 20.3876, 27.7929, 27.8401, 27.5565, 27.7929, 31.598, 29.5459, 41.8483, 35.892 3/15/2008 14:53:32, .5542, .8777, 8.0263, 6.708, 5.2836, 3.964, 2.6634, 1.3601, 1004.3925, 15.183, 61.3369, 496.4885, 488.3877, 48.9485, 194.7397, 142.0372, 375.1842, 1.218, 52, 167, 29.7836, 29.6885, 20.7655, 27.5565, 27.8401, 27.7929, 27.5565, 31.598, 29.5459, 41.9591, 35.892 3/15/2008 14:54:02, .5542, .8777, 8.0629, 6.7396, 5.309, 3.9828, 2.6757, 1.3649, 898.9152, 15.183, 63.2568, 675.5051, 45.8054, 185.2969, 195.7137, 155.6266, 68.2311, 1.2141, 1366, 172, 29.7836, 29.641, 21.1905, 27.6983, 27.7456, 27.9347, 27.1786, 31.598, 29.4984, 42.0147, 35.892 3/15/2008 14:54:32, .5542, .8777, 7.8739, 6.5866, 5.1824, 3.8886, 2.6119, 1.3311, 750.532, 15.159, 62.2969, 77.1347, 47.6728, 735.6307, 142.144, 145.5604, 52.455, 1.218, 1366, 178, 29.736, 29.641, 21.3793, 27.8874, 27.4148, 28.0766, 27.0842, 31.646, 29.4984, 41.793, 35.892 3/15/2008 14:55:02, .5542, .8777, 7.9715, 6.6658, 5.2499, 3.9389, 2.6463, 1.3504, 984.7272, 15.171, 548.9951, 30.6497, 47.6728, 516.2876, 134.8391, 148.5802, 359.4558, 1.222, 54, 174, 29.736, 29.5935, 21.2849, 28.0293, 27.2259, 27.9347, 27.3203, 31.598, 29.4509, 41.7378, 35.8421 3/15/2008 14:55:32, .5571, .8777, 7.9775, 6.6763, 5.2541, 3.9389, 2.6463, 1.348, 830.9807, 15.171, 707.388, 30.6497, 153.1829, 47.9604, 126.0731, 155.6266, 32.7348, 1.218, 1366, 183, 29.736, 29.5935, 21.1433, 27.982, 27.4148, 27.5565, 27.5093, 31.646, 29.4509, 41.7378, 35.8421 3/15/2008 14:56:02, .5571, .8777, 7.8617, 6.5655, 5.1697, 3.8792, 2.6046, 1.3263, 773.7727, 15.171, 156.3726, 30.6497, 691.9382, 48.9485, 129.4821, 130.9645, 96.0047, 1.222, 52, 171, 29.6885, 29.5459, 21.0961, 27.7456, 27.5565, 27.5093, 27.6038, 31.646, 29.4509, 41.6275, 35.7923 3/15/2008 14:56:32, .5571, .8777, 8.0019, 6.6869, 5.2668, 3.9514, 2.6561, 1.3552, 999.0292, 15.183, 65.1767, 497.4776, 486.5203, 53.8886, 179.1558, 146.0637, 375.1842, 1.2141, 53, 180, 29.6885, 29.5459, 21.2377, 27.5565, 27.6038, 27.6983, 27.4148, 31.598, 29.4035, 41.7378, 35.7923 3/15/2008 14:57:02, .5542, .8777, 8.0507, 6.7344, 5.3047, 3.9797, 2.6733, 1.3625, 907.854, 15.183, 68.0566, 625.064, 44.8717, 182.3328, 263.4063, 161.6663, 166.7826, 1.2141, 53, 180, 29.6885, 29.4984, 21.7096, 27.7456, 27.4148, 27.8401, 26.9898, 31.598, 29.4035, 41.9037, 35.7425 3/15/2008 14:57:32, .5571, .8777, 7.941, 6.6447, 5.2288, 3.9232, 2.634, 1.3432, 809.5277, 15.171, 71.8964, 20.7593, 45.8054, 695.1214, 267.3023, 154.6199, 103.8689, 1.2141, 55, 189, 29.6885, 29.4984, 22.37, 27.9347, 26.9898, 27.8874, 26.9426, 31.598, 29.356, 41.8483, 35.7425 3/15/2008 14:58:02, .5571, .8777, 7.941, 6.6394, 5.2246, 3.9232, 2.6365, 1.3456, 986.515, 15.171, 620.0319, 20.7593, 47.6728, 450.0894, 159.1889, 153.6133, 390.9126, 1.2141, 54, 175, 29.641, 29.4509, 22.8886, 28.0293, 26.801, 27.7456, 27.0842, 31.598, 29.356, 41.7378, 35.7425 3/15/2008 14:58:32, .5542, .8777, 7.9775, 6.671, 5.2499, 3.942, 2.6463, 1.348, 881.0377, 15.171, 696.8284, 18.7812, 221.3444, 63.7689, 107.0803, 159.1497, 131.3936, 1.218, 54, 171, 29.641, 29.4035, 23.03, 28.0293, 27.037, 27.4148, 27.2731, 31.598, 29.3085, 41.7378, 35.7425 3/15/2008 14:59:02, .5542, .8745, 7.8556, 6.5708, 5.1697, 3.8792, 2.6046, 1.3263, 738.0177, 15.159, 77.6562, 16.8031, 691.0045, 66.733, 94.9053, 176.2622, 24.8468, 1.2141, 1367, 179, 29.5935, 29.4035, 22.9357, 27.7456, 27.2731, 27.4148, 27.4148, 31.598, 29.3085, 41.6275, 35.6927 3/15/2008 14:59:32, .5542, .8777, 7.9227, 6.6183, 5.2119, 3.9106, 2.6291, 1.3408, 959.6987, 15.183, 66.1367, 556.8201, 428.6298, 67.7211, 98.3143, 154.1166, 343.7274, 1.2141, 52, 191, 29.5935, 29.356, 22.8414, 27.5565, 27.4148, 27.6038, 27.2731, 31.598, 29.261, 41.6275, 35.6927 3/15/2008 15:00:02, .5571, .8777, 8.0507, 6.7291, 5.2963, 3.9765, 2.6683, 1.3625, 922.156, 15.183, 74.7763, 641.8777, 44.8717, 223.8301, 199.6097, 172.2357, 186.4431, 1.2141, 55, 183, 29.5459, 29.356, 22.8886, 27.6983, 27.3203, 27.7929, 26.9426, 31.598, 29.261, 41.7378, 35.6927 3/15/2008 15:00:32, .5571, .8777, 7.9349, 6.6341, 5.2204, 3.9169, 2.6316, 1.3408, 820.2542, 15.171, 76.6962, 15.8141, 45.8054, 672.3966, 290.1911, 170.2225, 135.3257, 1.2141, 54, 174, 29.4984, 29.3085, 23.2657, 27.8874, 26.9898, 27.8401, 26.9426, 31.598, 29.2136, 41.7378, 35.643 3/15/2008 15:01:02, .5542, .8777, 7.9471, 6.6394, 5.233, 3.9263, 2.6389, 1.348, 1000.817, 15.171, 619.0719, 13.836, 46.7391, 369.0708, 249.7704, 162.1696, 418.4374, 1.2102, 53, 187, 29.4984, 29.261, 23.9725, 27.982, 26.7066, 27.6511, 26.9898, 31.598, 29.2136, 41.7378, 35.643 3/15/2008 15:01:32, .5542, .8777, 8.0202, 6.7027, 5.2794, 3.964, 2.661, 1.3601, 966.8497, 15.171, 667.0698, 8.8908, 321.2522, 74.6373, 155.78, 155.1232, 284.7458, 1.2102, 53, 188, 29.4509, 29.261, 24.7736, 27.8874, 26.801, 27.3676, 26.9898, 31.55, 29.2136, 41.793, 35.643 3/15/2008 15:02:02, .5542, .8777, 7.88, 6.5866, 5.1824, 3.8886, 2.6119, 1.3311, 721.928, 15.159, 82.456, 2.9566, 702.2091, 78.5894, 99.7753, 160.1563,-81.6418, 1.2102, 1366, 178, 29.4509, 29.2136, 25.2448, 27.6511, 26.8954, 27.4148, 26.9898, 31.55, 29.1661, 41.7378, 35.5933 3/15/2008 15:02:32, .5542, .8777, 7.8922, 6.5972, 5.195, 3.8981, 2.6193, 1.3384, 932.8825, 15.183, 77.6562, 606.2722, 317.5173, 80.5655, 95.8793, 172.2357, 304.4063, 1.2062, 53, 185, 29.4035, 29.1661, 25.4334, 27.5565, 26.9898, 27.6983, 26.8482, 31.55, 29.1661, 41.6275, 35.5933 3/15/2008 15:03:02, .5571, .8777, 8.008, 6.6974, 5.271, 3.9577, 2.6585, 1.3577, 986.515, 15.183, 77.6562, 594.4037, 43.9379, 376.9751, 126.5601, 186.3283, 304.4063, 1.2062, 52, 179, 29.4035, 29.1661, 25.3391, 27.7456, 26.9898, 27.7929, 26.6122, 31.55, 29.1187, 41.6275, 35.5933 3/15/2008 15:03:32, .5571, .8777, 7.8861, 6.5919, 5.1866, 3.8918, 2.6119, 1.3311, 763.0462, 15.171, 83.4159, 4.9346, 44.8717, 750.4512, 145.553, 172.739,-6.7054, 1.2062, 1366, 182, 29.356, 29.1187, 25.1977, 27.9347, 26.7538, 27.9347, 26.7538, 31.55, 29.1187, 41.5175, 35.5436 3/15/2008 15:04:02, .5542, .8777, 7.9044, 6.6024, 5.1993, 3.9012, 2.6217, 1.3384, 981.1517, 15.171, 656.5102, 7.9018, 45.8054, 388.8315, 169.9029, 167.7059, 398.7768, 1.2102, 53, 191, 29.356, 29.0712, 25.1977, 28.0293, 26.6594, 27.7929, 26.9426, 31.55, 29.0712, 41.4626, 35.5436 3/15/2008 15:04:32, .5542, .8777, 8.0141, 6.6974, 5.2752, 3.9577, 2.6585, 1.3577, 974.0007, 15.171, 664.1899, 5.9237, 314.7162, 76.6134, 166.0069, 158.1431, 300.4742, 1.2062, 51, 168, 29.3085, 29.0238, 25.5748, 27.982, 26.801, 27.4148, 26.9898, 31.55, 29.0712, 41.6275, 35.5436 3/15/2008 15:05:02, .5571, .8777, 7.9166, 6.6235, 5.2119, 3.9106, 2.6266, 1.3384, 793.438, 15.171, 84.3759, 1.9675, 667.6616, 78.5894, 199.1227, 164.1828, 36.6789, 1.2062, 1367, 166, 29.261, 29.0238, 26.1405, 27.6983, 26.7538, 27.462, 26.8482, 31.5021, 29.0712, 41.6826, 35.5436 3/15/2008 15:05:32, .5571, .8777, 7.9044, 6.6024, 5.1993, 3.9012, 2.6217, 1.3408, 968.6375, 15.171, 81.496, 550.8858, 268.0303, 80.5655, 237.1085, 176.7655, 379.1163, 1.2062, 52, 164, 29.2136, 28.9764, 26.8482, 27.6038, 26.5651, 27.6511, 26.5179, 31.5021, 29.0238, 41.6275, 35.494 3/15/2008 15:06:02, .5542, .8777, 8.0324, 6.7133, 5.2879, 3.9703, 2.6683, 1.3649, 1047.2985, 15.183, 81.496, 428.2446, 42.0705, 458.9817, 264.3803, 191.3614, 434.1658, 1.2062, 51, 191, 29.2136, 28.9764, 27.462, 27.8874, 26.3764, 27.7456, 26.2349, 31.5021, 29.0238, 41.6826, 35.494 3/15/2008 15:06:32, .5542, .8777, 8.0324, 6.7185, 5.2879, 3.9671, 2.6659, 1.3601, 911.4295, 15.171, 213.0101,-.0106, 44.8717, 712.906, 206.4276, 178.7787, 115.6652, 1.2062, 54, 203, 29.1661, 28.929, 27.8401, 28.0293, 26.1405, 27.7929, 26.3764, 31.5021, 28.9764, 41.6826, 35.494 3/15/2008 15:07:02, .5571, .8777, 7.8373, 6.5497, 5.1571, 3.8698, 2.5972, 1.3263, 836.344, 15.159, 743.8663, .9785, 44.8717, 213.9498, 109.0282, 175.2556, 190.3752, 1.2062, 54, 162, 29.1661, 28.8816, 27.8874, 28.1712, 26.1877, 27.5565, 26.6594, 31.5021, 28.929, 41.4626, 35.494 3/15/2008 15:07:32, .5542, .8777, 7.9349, 6.6288, 5.2204, 3.9169, 2.6291, 1.3456, 982.9395, 15.171, 561.4745,-.0106, 452.9064, 81.5535, 73.9645, 164.1828, 347.6595, 1.2102, 54, 164, 29.1187, 28.8342, 27.7456, 28.0293, 26.5651, 27.3203, 26.9426, 31.4541, 28.929, 41.4626, 35.494 3/15/2008 15:08:02, .5542, .8777, 7.9227, 6.6235, 5.2119, 3.9106, 2.6242, 1.3384, 779.136, 15.171, 77.6562, 59.332, 687.2696, 80.5655, 82.2434, 167.2026,-54.0337, 1.2062, 1366, 184, 29.0712, 28.7868, 27.5565, 27.7456, 26.7538, 27.5093, 26.9898, 31.4541, 28.929, 41.5724, 35.4444 3/15/2008 15:08:32, .5571, .8777, 7.8983, 6.5972, 5.195, 3.8981, 2.6193, 1.3384, 913.2172, 15.183, 80.536, 617.1516, 198.0014, 81.5535, 181.1038, 177.7721, 288.6779, 1.2023, 52, 163, 29.0712, 28.7868, 27.5093, 27.6983, 26.801, 27.6983, 26.7066, 31.4541, 28.8816, 41.5175, 35.4444 3/15/2008 15:09:02, .5542, .8777, 8.0019, 6.6869, 5.2668, 3.9514, 2.6561, 1.3577, 1024.0577, 15.183, 81.496, 400.5514, 42.0705, 428.3527, 304.314, 189.3482, 406.6411, 1.2062, 54, 189, 29.0238, 28.7394, 27.6983, 27.9347, 26.5179, 27.7929, 26.4235, 31.4062, 28.8816, 41.5724, 35.4444 3/15/2008 15:09:32, .5542, .8777, 8.0446, 6.7185, 5.2921, 3.9734, 2.6683, 1.3649, 961.4865, 15.171, 270.6075, 2.9566, 43.9379, 572.6054, 337.9168, 175.2556, 265.0852, 1.2062, 53, 175, 28.9764, 28.692, 28.2658, 28.1239, 26.1405, 27.6983, 26.5179, 31.4541, 28.8342, 41.6275, 35.4444 3/15/2008 15:10:02, .5542, .8777, 7.9227, 6.6235, 5.2119, 3.9106, 2.6266, 1.3408, 818.4665, 15.159, 715.0676, 4.9346, 43.0042, 73.6493, 254.6403, 168.7126, 88.1405, 1.2062, 56, 181, 28.9764, 28.692, 28.929, 28.0766, 26.0462, 27.3203, 26.5651, 31.4062, 28.8816, 41.6275, 35.3948 3/15/2008 15:10:32, .5542, .8777, 7.9166, 6.6183, 5.2119, 3.9106, 2.6291, 1.3432, 979.364, 15.171, 394.442, 2.9566, 584.5607, 78.5894, 170.3899, 163.1762, 390.9126, 1.2062, 54, 192, 28.929, 28.6446, 29.4984, 27.8401, 26.1877, 27.1314, 26.6122, 31.4062, 28.8342, 41.6275, 35.3948 3/15/2008 15:11:02, .5542, .8777, 8.0446, 6.7291, 5.2963, 3.9765, 2.6733, 1.3649, 988.3027, 15.183, 85.3358, 310.5486, 590.163, 80.5655, 145.553, 176.7655, 308.3384, 1.2062, 51, 156, 28.8816, 28.5973, 29.736, 27.5565, 26.3292, 27.4148, 26.5179, 31.4062, 28.8342, 41.6826, 35.3948 3/15/2008 15:11:32, .5542, .8777, 7.9471, 6.6447, 5.2288, 3.9232, 2.634, 1.3432, 795.2257, 15.171, 84.3759, 669.5709, 42.0705, 72.6612, 171.3639, 184.3151, 48.5109, 1.2023, 1366, 189, 28.8342, 28.5973, 29.641, 27.6511, 26.4707, 27.6511, 26.2349, 31.4062, 28.7868, 41.6275, 35.3948 3/15/2008 15:12:02, .5542, .8777, 7.8983, 6.5972, 5.195, 3.8981, 2.6193, 1.3384, 950.76, 15.171, 82.456, 215.6006, 43.0042, 673.3847, 187.4348, 187.8383, 363.3879, 1.2062, 54, 179, 28.8342, 28.5499, 29.3085, 27.8874, 26.3292, 27.8401, 26.2349, 31.3583, 28.7868, 41.5175, 35.3948 3/15/2008 15:12:32, .5542, .8777, 7.9654, 6.6552, 5.2372, 3.9326, 2.6414, 1.3504, 1013.3312, 15.171, 482.758, 9.8799, 45.8054, 603.2344, 157.2409, 169.7192, 394.8447, 1.2062, 52, 180, 28.8342, 28.5025, 28.929, 27.982, 26.1877, 27.7456, 26.5651, 31.3583, 28.7394, 41.4626, 35.3948 3/15/2008 15:13:02, .5542, .8777, 7.8617, 6.5761, 5.174, 3.8824, 2.6046, 1.3287, 723.7157, 15.159, 770.7451, 14.8251, 41.1368, 66.733, 119.7422, 146.0637,-54.0337, 1.2062, 1365, 177, 28.7868, 28.4552, 28.4552, 28.0293, 26.4235, 27.4148, 26.8482, 31.3583, 28.7394, 41.4077, 35.3948 3/15/2008 15:13:32, .5542, .8777, 7.8434, 6.5549, 5.1571, 3.873, 2.5997, 1.3287, 891.7642, 15.171, 330.1249, 14.8251, 635.9152, 66.733, 124.1251, 151.6001, 276.8816, 1.2102, 53, 161, 28.7394, 28.4552, 28.0293, 27.7456, 26.6594, 27.2259, 27.037, 31.3104, 28.7394, 41.4077, 35.3452 3/15/2008 15:14:02, .5542, .8777, 8.0324, 6.708, 5.2836, 3.9671, 2.6634, 1.3625, 999.0292, 15.183, 80.536, 350.1103, 565.8863, 66.733, 192.3047, 163.6795, 347.6595, 1.2062, 51, 171, 28.692, 28.4078, 27.7929, 27.462, 26.8482, 27.462, 26.9426, 31.3104, 28.692, 41.5175, 35.3452 3/15/2008 15:14:32, .5542, .8777, 7.9593, 6.6552, 5.233, 3.9295, 2.6365, 1.3456, 813.1032, 15.171, 79.5761, 601.327, 44.8717, 58.8288, 296.0351, 170.7258, 92.0726, 1.2102, 53, 195, 28.692, 28.4078, 27.7456, 27.6038, 26.801, 27.6983, 26.5179, 31.3104, 28.692, 41.5724, 35.3452 3/15/2008 15:15:02, .5542, .8777, 7.9105, 6.613, 5.2035, 3.9075, 2.6217, 1.3384, 827.4052, 15.171, 78.6161, 39.5511, 44.8717, 609.1626, 340.3518, 170.2225, 170.7147, 1.2102, 54, 197, 28.6446, 28.3605, 27.8874, 27.8401, 26.4707, 27.8401, 26.3764, 31.3104, 28.692, 41.5724, 35.3452 3/15/2008 15:15:32, .5542, .8777, 7.9044, 6.6024, 5.1993, 3.9012, 2.6217, 1.3408, 999.0292, 15.171, 614.2721, 20.7593, 45.8054, 379.9392, 248.3094, 158.1431, 434.1658, 1.2102, 52, 190, 28.6446, 28.3132, 28.0293, 28.0293, 26.2349, 27.6983, 26.6122, 31.2625, 28.692, 41.4077, 35.3452 3/15/2008 15:16:02, .5571, .8777, 7.9349, 6.6341, 5.2204, 3.9169, 2.6291, 1.3456, 904.2785, 15.171, 693.9486, 21.7484, 285.7709, 58.8288, 129.4821, 144.5538, 198.2394, 1.2102, 54, 178, 28.5973, 28.3132, 27.9347, 27.982, 26.4707, 27.3676, 26.8954, 31.2625, 28.692, 41.4626, 35.3452 3/15/2008 15:16:32, .5542, .8777, 7.8251, 6.5391, 5.1486, 3.8635, 2.5923, 1.3239, 720.1402, 15.159, 66.1367, 20.7593, 702.2091, 60.8048, 95.3923, 162.1696,-34.3135, 1.2102, 1366, 172, 28.5973, 28.2658, 27.5093, 27.6511, 26.801, 27.3676, 27.0842, 31.2625, 28.692, 41.4077, 35.3452 3/15/2008 15:17:02, .5571, .8745, 7.8617, 6.5708, 5.174, 3.8792, 2.607, 1.3335, 947.1845, 15.183, 58.457, 582.5352, 399.6845, 57.8407, 90.5224, 162.6729, 351.5916, 1.2102, 53, 181, 28.5499, 28.2658, 26.8482, 27.462, 27.0842, 27.6511, 27.0842, 31.2625, 28.6446, 41.3529, 35.3452 3/15/2008 15:17:32, .5571, .8777, 7.9471, 6.6394, 5.2246, 3.9232, 2.634, 1.3456, 897.1275, 15.183, 58.457, 670.5599, 47.6728, 279.1599, 103.1843, 159.1497, 170.7147, 1.2141, 52, 186, 28.5499, 28.2658, 26.1405, 27.5565, 27.2259, 27.7456, 26.8954, 31.2146, 28.6446, 41.4077, 35.3452 3/15/2008 15:18:02, .5542, .8745, 7.8312, 6.5497, 5.1529, 3.8635, 2.5948, 1.3215, 705.8382, 15.171, 54.6172, 35.5949, 48.6065, 740.5709, 110.4892, 143.5472,-38.2576, 1.2141, 1367, 154, 28.5025, 28.2185, 25.4805, 27.6983, 27.0842, 27.7456, 27.037, 31.2146, 28.6446, 41.4077, 35.2957 3/15/2008 15:18:32, .5542, .8777, 7.8983, 6.5919, 5.1908, 3.8949, 2.6168, 1.3384, 956.1232, 15.171, 596.9929, 39.5511, 47.6728, 430.3288, 122.1772, 150.5935, 339.7953, 1.218, 55, 190, 28.5025, 28.2185, 24.7736, 27.6983, 27.1314, 27.5565, 27.462, 31.2146, 28.6446, 41.4077, 35.3452 3/15/2008 15:19:02, .5571, .8777, 7.9532, 6.6447, 5.233, 3.9263, 2.6365, 1.3456, 900.703, 15.171, 657.4702, 38.5621, 272.6989, 35.116, 120.2292, 161.1629, 170.7147, 1.218, 53, 168, 28.5025, 28.1712, 24.2081, 27.6038, 27.462, 27.2259, 27.6511, 31.2146, 28.6446, 41.4077, 35.2957 3/15/2008 15:19:32, .5542, .8777, 7.8129, 6.5286, 5.136, 3.8541, 2.5849, 1.3191, 700.475, 15.159, 51.7373, 37.573, 709.6789, 35.116, 117.7942, 143.0439,-93.4739, 1.218, 1366, 163, 28.4552, 28.1712, 23.6898, 27.3676, 27.7456, 27.3203, 27.8401, 31.2146, 28.6446, 41.3529, 35.2957 3/15/2008 15:20:02, .5542, .8777, 7.8678, 6.5708, 5.174, 3.8824, 2.607, 1.336, 943.609, 15.183, 57.4971, 577.59, 439.8344, 34.128, 145.553, 141.5339, 327.9989, 1.2141, 51, 184, 28.4552, 28.1712, 23.3128, 27.2731, 27.8874, 27.6038, 27.7456, 31.1667, 28.692, 41.3529, 35.2957 3/15/2008 15:20:32, .5542, .8777, 7.9775, 6.671, 5.2499, 3.9389, 2.6438, 1.3528, 936.458, 15.183, 53.6572, 648.801, 44.8717, 287.0642, 194.7397, 151.0968, 233.6284, 1.218, 50, 194, 28.4552, 28.1712, 22.9357, 27.462, 27.8874, 27.8401, 27.3676, 31.1667, 28.6446, 41.4077, 35.2957 3/15/2008 15:21:02, .5571, .8777, 7.819, 6.5338, 5.1402, 3.8573, 2.5899, 1.3215, 702.2627, 15.171, 49.8174, 39.5511, 44.8717, 725.7504, 152.371, 139.0174,-93.4739, 1.218, 1366, 204, 28.4552, 28.1712, 22.6057, 27.6511, 27.6511, 27.9347, 27.462, 31.1667, 28.692, 41.2982, 35.2957 3/15/2008 15:21:32, .5542, .8745, 7.88, 6.5813, 5.1824, 3.8855, 2.6119, 1.336, 954.3355, 15.171, 587.3933, 43.5073, 44.8717, 409.5801, 121.2032, 155.6266, 331.931, 1.218, 53, 191, 28.4078, 28.1712, 22.1813, 27.6983, 27.5565, 27.6511, 27.7456, 31.1667, 28.7394, 41.2982, 35.2957 3/15/2008 15:22:02, .5542, .8777, 7.9775, 6.671, 5.2499, 3.9389, 2.6414, 1.3504, 900.703, 15.171, 600.8327, 43.5073, 234.4164, 24.2477, 119.2552, 248.7385, 158.9184, 1.222, 53, 189, 28.4078, 28.1712, 21.6624, 27.462, 27.8401, 27.2259, 27.8874, 31.1189, 28.692, 41.4077, 35.2957 3/15/2008 15:22:32, .5542, .8777, 7.8861, 6.5919, 5.1866, 3.8918, 2.6119, 1.3335, 775.5605, 15.171, 37.338, 43.5073, 625.6443, 23.2596, 110.4892, 312.6587, 13.0147, 1.222, 1367, 215, 28.4078, 28.1712, 21.1905, 27.037, 28.0766, 27.2259, 27.8874, 31.1667, 28.7394, 41.4077, 35.3452 3/15/2008 15:23:02, .5542, .8777, 7.8556, 6.5602, 5.1655, 3.8761, 2.6046, 1.3311, 915.005, 15.183, 34.4581, 630.0092, 310.9813, 21.2836, 109.5152, 213.0037, 284.7458, 1.222, 51, 226, 28.4078, 28.1712, 20.671, 26.7538, 28.1712, 27.3676, 27.6511, 31.1189, 28.7394, 41.3529, 35.3452 3/15/2008 15:23:32, .5542, .8777, 7.9471, 6.6394, 5.2246, 3.92, 2.6316, 1.348, 900.703, 15.183, 32.5382, 675.5051, 43.0042, 296.9445, 123.1512, 141.0306, 158.9184, 1.222, 51, 234, 28.4078, 28.1712, 20.1985, 26.8954, 28.1239, 27.462, 27.3203, 31.1189, 28.7394, 41.4626, 35.3452 3/15/2008 15:24:02, .5542, .8777, 7.819, 6.5391, 5.1402, 3.8573, 2.5874, 1.3215, 693.324, 15.159, 34.4581, 44.4963, 42.0705, 719.8222, 156.7539, 133.9843,-109.25, 1.218, 1367, 169, 28.4078, 28.1712, 19.773, 27.0842, 27.7929, 27.5565, 27.4148, 31.1189, 28.7394, 41.3529, 35.3452 3/15/2008 15:24:32, .5542, .8777, 7.8434, 6.5497, 5.1571, 3.8698, 2.5997, 1.3311, 929.307, 15.171, 610.4323, 45.4854, 41.1368, 373.023, 169.4159, 132.4744, 304.4063, 1.222, 54, 202, 28.4078, 28.1712, 19.5365, 27.2731, 27.6511, 27.3676, 27.6038, 31.1189, 28.7394, 41.2982, 35.2957 3/15/2008 15:25:02, .5542, .8777, 7.9227, 6.6183, 5.2119, 3.9075, 2.6242, 1.3408, 904.2785, 15.171, 631.5514, 45.4854, 315.6499, 17.3314, 126.0731, 127.4413, 170.7147, 1.222, 53, 202, 28.4078, 28.1712, 19.3472, 27.2731, 27.7456, 26.9898, 27.6983, 31.1189, 28.7394, 41.3529, 35.2957 3/15/2008 15:25:32, .5542, .8777, 7.8251, 6.5391, 5.1486, 3.8604, 2.5899, 1.3239, 714.777, 15.159, 29.6583, 43.5073, 703.1429, 19.3075, 113.4112, 164.1828,-97.4179, 1.222, 1367, 218, 28.4078, 28.2185, 19.1578, 26.8954, 27.8401, 27.037, 27.7456, 31.1189, 28.7394, 41.2982, 35.2957 3/15/2008 15:26:02, .5542, .8777, 7.8373, 6.5497, 5.1529, 3.8667, 2.5972, 1.3287, 925.7315, 15.183, 27.7384, 626.053, 353.9323, 19.3075, 106.1063, 171.7324, 292.61, 1.2259, 52, 216, 28.4078, 28.1712, 18.8737, 26.6594, 27.9347, 27.1786, 27.5093, 31.0711, 28.7394, 41.2982, 35.2957 3/15/2008 15:26:32, .5542, .8777, 7.9775, 6.6658, 5.2457, 3.9357, 2.6414, 1.3504, 915.005, 15.183, 25.8185, 672.538, 41.1368, 282.124, 108.0542, 164.1828, 170.7147, 1.222, 52, 170, 28.4552, 28.2185, 18.4946, 26.801, 27.8401, 27.2259, 27.1314, 31.0711, 28.7394, 41.4626, 35.2957 3/15/2008 15:27:02, .5542, .8777, 7.8617, 6.5655, 5.1697, 3.8761, 2.5997, 1.3263, 716.5647, 15.171, 22.9386, 44.4963, 41.1368, 722.7863, 116.8202, 150.5935,-89.5299, 1.2259, 1366, 212, 28.4552, 28.2185, 18.1627, 26.8954, 27.462, 27.2259, 27.1314, 31.0711, 28.7394, 41.4077, 35.2462 3/15/2008 15:27:32, .5542, .8745, 7.8861, 6.5866, 5.1824, 3.8918, 2.6144, 1.3384, 945.3967, 15.183, 593.1531, 46.4744, 40.2031, 386.8554, 126.0731, 143.0439, 304.4063, 1.2259, 52, 232, 28.4552, 28.2185, 17.8306, 26.8954, 27.3203, 26.9426, 27.3676, 31.0711, 28.7394, 41.3529, 35.2957 3/15/2008 15:28:02, .5542, .8777, 7.941, 6.6341, 5.2161, 3.9138, 2.6291, 1.3456, 911.4295, 15.171, 632.5113, 45.4854, 317.5173, 14.3673, 127.0471, 128.9512, 170.7147, 1.222, 51, 196, 28.4552, 28.2658, 17.5932, 26.8954, 27.5093, 26.6122, 27.462, 31.0711, 28.7394, 41.3529, 35.2462 3/15/2008 15:28:32, .5542, .8745, 7.8251, 6.5391, 5.1444, 3.8573, 2.5874, 1.3191, 689.7485, 15.159, 29.6583, 43.5073, 722.7509, 15.3554, 150.91, 123.9182,-140.8022, 1.222, 1367, 192, 28.4552, 28.2185, 17.4507, 26.6122, 27.6038, 26.6594, 27.5093, 31.0711, 28.7394, 41.3529, 35.2462 3/15/2008 15:29:02, .5542, .8777, 7.88, 6.5761, 5.1782, 3.8855, 2.6119, 1.3335, 938.2457, 15.183, 31.5782, 636.9325, 367.0044, 16.3434, 172.3378, 134.9909, 308.3384, 1.222, 51, 227, 28.4552, 28.2658, 17.4982, 26.4235, 27.6511, 26.8482, 27.2731, 31.0232, 28.7394, 41.3529, 35.2462 3/15/2008 15:29:32, .5542, .8777, 7.9775, 6.6605, 5.2457, 3.9326, 2.6389, 1.3504, 941.8212, 15.183, 30.6183, 671.549, 42.0705, 301.8846, 175.2598, 142.0372, 221.8321, 1.222, 55, 209, 28.4552, 28.2658, 17.4507, 26.6594, 27.6038, 27.037, 26.8954, 31.0232, 28.692, 41.3529, 35.2462 3/15/2008 15:30:02, .5571, .8777, 7.8434, 6.5602, 5.1571, 3.8698, 2.5972, 1.3239, 711.2015, 15.159, 25.8185, 42.5182, 42.0705, 740.5709, 135.3261, 132.9777,-97.4179, 1.222, 1366, 225, 28.4552, 28.2658, 17.3557, 26.801, 27.2731, 27.0842, 26.9426, 31.0232, 28.692, 41.3529, 35.1967 3/15/2008 15:30:32, .5542, .8777, 7.9105, 6.6077, 5.1993, 3.9012, 2.6193, 1.3408, 965.062, 15.171, 602.7526, 44.4963, 41.1368, 381.9152, 123.1512, 159.653, 339.7953, 1.222, 51, 245, 28.4552, 28.2658, 17.0705, 26.8482, 27.1314, 26.8954, 27.1314, 31.0232, 28.692, 41.3529, 35.1967 3/15/2008 15:31:02, .5542, .8777, 8.0324, 6.708, 5.2836, 3.964, 2.661, 1.3601, 945.3967, 15.171, 623.8717, 43.5073, 315.6499, 16.3434, 122.1772, 170.7258, 206.1036, 1.222, 50, 310, 28.4552, 28.2658, 16.8327, 26.7066, 27.3676, 26.5179, 27.2731, 31.0232, 28.6446, 41.4077, 35.1967 3/15/2008 15:31:32, .5542, .8777, 7.8373, 6.5497, 5.1529, 3.8635, 2.5923, 1.3239, 705.8382, 15.171, 28.6984, 42.5182, 731.1544, 17.3314, 125.0991, 126.4347,-117.138, 1.2259, 1366, 193, 28.4552, 28.2658, 16.5948, 26.4235, 27.5093, 26.5651, 27.3676, 30.9754, 28.6446, 41.2982, 35.1473 3/15/2008 15:32:02, .5542, .8777, 7.9349, 6.6288, 5.2161, 3.9169, 2.6316, 1.3456, 982.9395, 15.183, 33.4981, 619.1297, 384.745, 18.3195, 211.7846, 139.5207, 371.2521, 1.222, 53, 182, 28.4552, 28.2658, 16.4995, 26.3292, 27.6038, 26.801, 27.1314, 30.9754, 28.6446, 41.3529, 35.1473 3/15/2008 15:32:32, .5542, .8777, 8.1239, 6.7871, 5.3469, 4.0142, 2.6929, 1.3769, 991.8782, 15.183, 36.378, 621.1078, 43.0042, 292.0043, 280.4512, 143.0439, 296.5421, 1.218, 52, 189, 28.4552, 28.2658, 16.69, 26.5651, 27.462, 26.9898, 26.7538, 30.9754, 28.5973, 41.4626, 35.1473 3/15/2008 15:33:02, .5571, .8777, 7.9897, 6.6763, 5.2499, 3.942, 2.6463, 1.3504, 789.8625, 15.171, 38.2979, 42.5182, 43.9379, 715.8701, 257.0753, 137.0042, 36.6789, 1.222, 1366, 279, 28.5025, 28.2658, 17.0229, 26.7538, 27.0842, 27.1314, 26.7066, 30.9276, 28.5973, 41.4077, 35.1473 3/15/2008 15:33:32, .5571, .8777, 7.8922, 6.5919, 5.1866, 3.8918, 2.6168, 1.3384, 959.6987, 15.171, 642.1109, 41.5292, 43.9379, 376.9751, 165.0329, 142.5405, 359.4558, 1.222, 52, 188, 28.5025, 28.2658, 17.2131, 26.8954, 26.9426, 26.9898, 26.8954, 30.9754, 28.5973, 41.2982, 35.1473 3/15/2008 15:34:02, .5542, .8777, 8.0568, 6.7291, 5.3005, 3.9797, 2.6708, 1.3649, 972.213, 15.171, 626.7516, 40.5402, 351.1312, 25.2357, 119.7422, 167.7059, 265.0852, 1.222, 54, 303, 28.4552, 28.2658, 17.0705, 26.8482, 27.1314, 26.5651, 27.0842, 30.9276, 28.5973, 41.4077, 35.0979 3/15/2008 15:34:32, .5542, .8745, 7.8983, 6.5972, 5.195, 3.8981, 2.6144, 1.3335, 734.4422, 15.171, 35.4181, 39.5511, 728.3532, 26.2237, 112.4372, 159.653,-50.0896, 1.2259, 1366, 291, 28.4552, 28.2658, 16.8327, 26.5651, 27.3203, 26.6122, 27.2259, 30.9276, 28.5499, 41.2982, 35.0979 3/15/2008 15:35:02, .5542, .8777, 7.941, 6.6341, 5.2246, 3.92, 2.6365, 1.3456, 977.5762, 15.1949, 44.0577, 645.8339, 383.8113, 24.2477, 171.3639, 150.0902, 375.1842, 1.218, 50, 173, 28.4552, 28.3132, 16.6424, 26.4235, 27.462, 26.801, 27.037, 30.9276, 28.5499, 41.3529, 35.0979 3/15/2008 15:35:32, .5542, .8777, 8.1727, 6.8293, 5.3807, 4.0393, 2.7125, 1.3866, 1011.5435, 15.1949, 45.0176, 629.0201, 44.8717, 293.9804, 287.2691, 151.0968, 327.9989, 1.218, 54, 207, 28.4552, 28.2658, 16.5948, 26.6122, 27.3676, 27.037, 26.7066, 30.9276, 28.5499, 41.5175, 35.0485 3/15/2008 15:36:02, .5542, .8777, 8.0629, 6.7396, 5.3047, 3.9797, 2.6708, 1.3649, 845.2827, 15.171, 50.7774, 40.5402, 46.7391, 675.3607, 343.7608, 148.0769, 115.6652, 1.222, 55, 334, 28.4552, 28.2658, 16.9754, 26.8482, 26.9898, 27.1314, 26.6594, 30.8798, 28.5499, 41.5175, 35.0979 3/15/2008 15:36:32, .5542, .8745, 7.9532, 6.6499, 5.2372, 3.9295, 2.6414, 1.3504, 959.6987, 15.183, 691.0687, 38.5621, 45.8054, 252.483, 246.8484, 151.0968, 375.1842, 1.218, 51, 182, 28.4552, 28.3132, 17.5457, 27.037, 26.7538, 26.8954, 26.8482, 30.8798, 28.5025, 41.4626, 35.0485 3/15/2008 15:37:02, .5542, .8777, 8.0751, 6.7502, 5.3174, 3.9891, 2.6806, 1.3673, 1002.6047, 15.171, 641.1509, 35.5949, 412.7566, 33.1399, 150.91, 159.653, 347.6595, 1.218, 51, 179, 28.5025, 28.3132, 17.878, 26.9426, 26.8954, 26.5651, 26.9898, 30.8798, 28.5025, 41.5175, 35.0485 3/15/2008 15:37:32, .5542, .8777, 7.9471, 6.6499, 5.2288, 3.9232, 2.634, 1.3408, 746.9565, 15.171, 49.8174, 32.6278, 735.823, 39.0681, 109.0282, 168.7126,-26.4255, 1.218, 1367, 169, 28.4552, 28.3132, 17.8306, 26.6594, 27.1314, 26.6122, 27.1314, 30.8798, 28.5025, 41.4626, 35.0485 3/15/2008 15:38:02, .5542, .8777, 7.9532, 6.6447, 5.233, 3.9263, 2.6389, 1.348, 961.4865, 15.183, 63.2568, 684.4065, 327.7882, 37.0921, 141.657, 173.7456, 363.3879, 1.218, 51, 188, 28.4552, 28.3132, 17.6407, 26.5179, 27.3203, 26.801, 26.9898, 30.8798, 28.5025, 41.4077, 35.0485 3/15/2008 15:38:32, .5542, .8777, 8.2581, 6.8979, 5.4355, 4.0833, 2.7419, 1.4011, 1063.3882, 15.183, 62.2969, 634.9544, 47.6728, 379.9392, 225.9075, 172.739, 414.5053, 1.218, 54, 180, 28.4552, 28.2658, 17.4507, 26.6594, 27.2731, 26.9898, 26.6594, 30.832, 28.5025, 41.5724, 35.0485 3/15/2008 15:39:02, .5542, .8777, 8.1239, 6.7871, 5.3427, 4.0111, 2.6904, 1.3769, 873.8867, 15.171, 68.0566, 35.5949, 48.6065, 706.9778, 320.3849, 167.7059, 158.9184, 1.218, 54, 175, 28.4552, 28.3132, 17.5457, 26.8954, 26.9426, 27.0842, 26.7066, 30.832, 28.4552, 41.6275, 34.9991 3/15/2008 15:39:32, .5542, .8745, 8.0263, 6.7133, 5.2836, 3.9671, 2.6659, 1.3625, 1004.3925, 15.171, 691.0687, 32.6278, 46.7391, 251.495, 288.2431, 170.2225, 438.0979, 1.218, 52, 181, 28.5025, 28.2658, 18.0204, 27.037, 26.7538, 26.8482, 26.8954, 30.832, 28.4552, 41.6826, 34.9991 3/15/2008 15:40:02, .5542, .8777, 8.252, 6.8979, 5.4355, 4.0801, 2.7395, 1.4011, 1093.78, 15.183, 626.7516, 27.6826, 447.3041, 44.9963, 208.8626, 181.2953, 481.3511, 1.2141, 50, 188, 28.4552, 28.3132, 18.7316, 26.9898, 26.8482, 26.5179, 26.9898, 30.832, 28.4552, 41.8483, 35.0485 3/15/2008 15:40:32, .5542, .8777, 8.0934, 6.766, 5.3216, 3.9922, 2.6806, 1.3673, 829.193, 15.171, 83.4159, 57.3539, 738.6241, 52.9006, 144.092, 190.8581, 36.6789, 1.2102, 1366, 206, 28.4552, 28.2658, 19.2052, 26.6594, 27.037, 26.6122, 27.037, 30.832, 28.4552, 41.8483, 35.0485 3/15/2008 15:41:02, .5542, .8777, 7.9897, 6.6816, 5.2583, 3.9483, 2.6512, 1.3528, 965.062, 15.183, 85.3358, 701.2202, 261.4942, 54.8766, 131.9171, 205.454, 379.1163, 1.2102, 53, 180, 28.4552, 28.2658, 19.2525, 26.5651, 27.2259, 26.8482, 26.8482, 30.7843, 28.4552, 41.7378, 34.9991 3/15/2008 15:41:32, .5542, .8777, 8.2703, 6.9191, 5.4482, 4.0927, 2.7493, 1.4035, 1113.4452, 15.1949, 85.3358, 590.4475, 45.8054, 481.7065, 170.3899, 205.9574, 504.9437, 1.2102, 52, 176, 28.4552, 28.2658, 19.1105, 26.7538, 27.2259, 27.037, 26.6122, 30.7843, 28.4552, 41.793, 35.0485 3/15/2008 15:42:02, .5571, .8777, 8.2215, 6.8768, 5.4102, 4.0613, 2.7248, 1.3938, 907.854, 15.171, 124.6941, 23.7264, 46.7391, 760.3315, 228.8295, 198.911, 162.8505, 1.2102, 51, 180, 28.4552, 28.2658, 18.9684, 26.9426, 26.9898, 27.1786, 26.7538, 30.7843, 28.4552, 41.793, 34.9991 3/15/2008 15:42:32, .5542, .8777, 8.0751, 6.7502, 5.3132, 3.9891, 2.6831, 1.3697, 1045.5107, 15.171, 726.5871, 22.7374, 45.8054, 286.0761, 244.9004, 199.9177, 504.9437, 1.2102, 53, 192, 28.4552, 28.2658, 19.1578, 27.0842, 26.8954, 26.9898, 26.9426, 30.7843, 28.4078, 41.8483, 34.9991 3/15/2008 15:43:02, .5571, .8777, 8.3495, 6.9824, 5.503, 4.1304, 2.7738, 1.4179, 1147.4125, 15.183, 621.9518, 16.8031, 453.8401, 57.8407, 230.2905, 207.9706, 556.0611, 1.2102, 53, 184, 28.4552, 28.2658, 19.773, 27.037, 26.9898, 26.6594, 27.037, 30.7843, 28.4078, 42.0147, 34.9991 3/15/2008 15:43:32, .5542, .8777, 8.2703, 6.9191, 5.4398, 4.0833, 2.7395, 1.4011, 966.8497, 15.171, 94.9354, 105.8169, 712.48, 64.757, 198.6357, 221.5599, 233.6284, 1.2062, 54, 190, 28.4552, 28.3132, 20.4821, 26.7066, 27.037, 26.7538, 26.9898, 30.7843, 28.4078, 42.1259, 35.0485 3/15/2008 15:44:02, .5542, .8777, 8.0385, 6.7238, 5.2921, 3.9703, 2.6683, 1.3625, 974.0007, 15.183, 94.9354, 698.2531, 171.8573, 68.7091, 160.6499, 232.6327, 379.1163, 1.2062, 52, 177, 28.4078, 28.2658, 20.9544, 26.6594, 27.1786, 26.9898, 26.7066, 30.7843, 28.4078, 42.1259, 35.0485 3/15/2008 15:44:32, .5542, .8745, 8.2642, 6.9138, 5.4482, 4.0864, 2.7468, 1.4035, 1161.7145, 15.1949, 95.8954, 513.3022, 39.2694, 556.7969, 157.7279, 236.1558, 579.6537, 1.2023, 52, 190, 28.4552, 28.2658, 21.0488, 26.9426, 27.1314, 27.2259, 26.5179, 30.7843, 28.4552, 42.0702, 35.0485 3/15/2008 15:45:02, .5542, .8777, 8.2398, 6.8874, 5.4229, 4.0676, 2.7297, 1.3938, 952.5477, 15.183, 201.4906, 6.9127, 41.1368, 774.1639, 153.832, 229.6128, 206.1036, 1.2062, 51, 198, 28.4552, 28.2658, 20.9544, 27.0842, 26.9426, 27.3676, 26.7538, 30.7843, 28.4078, 42.0147, 35.0485 3/15/2008 15:45:32, .5571, .8777, 8.0324, 6.7133, 5.2879, 3.9671, 2.6634, 1.3601, 1011.5435, 15.183, 764.0254, 6.9127, 42.0705, 263.3514, 173.3118, 225.5864, 449.8942, 1.2102, 54, 183, 28.4552, 28.2658, 20.9072, 27.2731, 26.9426, 27.1786, 26.9898, 30.7843, 28.4078, 41.9591, 35.0485 3/15/2008 15:46:02, .5542, .8777, 8.3068, 6.9507, 5.4735, 4.1084, 2.7591, 1.4083, 1158.139, 15.183, 604.6726, 2.9566, 474.3819, 68.7091, 200.5837, 226.593, 563.9253, 1.2062, 51, 168, 28.4552, 28.2658, 21.2377, 27.2259, 27.0842, 26.8482, 27.0842, 30.7843, 28.4078, 42.1259, 35.0485 3/15/2008 15:46:32, .5542, .8777, 8.3007, 6.9402, 5.4608, 4.099, 2.7518, 1.4035, 993.666, 15.171, 97.8153, 95.9265, 676.9987, 72.6612, 231.2645, 230.6194, 265.0852, 1.2023, 52, 238, 28.4078, 28.3132, 21.8983, 26.8954, 27.037, 26.8954, 27.037, 30.7843, 28.4078, 42.1259, 35.0979 3/15/2008 15:47:02, .5542, .8777, 8.069, 6.7449, 5.309, 3.9828, 2.6757, 1.3649, 952.5477, 15.183, 93.9754, 652.7572, 89.6901, 74.6373, 229.8035, 234.6459, 320.1347, 1.2023, 53, 196, 28.4078, 28.3132, 22.6057, 26.8482, 27.0842, 27.037, 26.7066, 30.7843, 28.4552, 42.1816, 35.0979 3/15/2008 15:47:32, .5542, .8777, 8.2337, 6.8874, 5.4271, 4.0738, 2.737, 1.3986, 1172.441, 15.1949, 93.0155, 403.5186, 32.7333, 602.2464, 201.5577, 238.6724, 595.3821, 1.2023, 52, 180, 28.4078, 28.3132, 23.1243, 27.0842, 26.9426, 27.2731, 26.5179, 30.7843, 28.4552, 42.1816, 35.0979 3/15/2008 15:48:02, .5542, .8777, 8.2459, 6.9032, 5.4271, 4.0738, 2.7321, 1.3914, 984.7272, 15.171, 213.0101,-5.9448, 34.6008, 773.1759, 139.7091, 237.1625, 131.3936, 1.2023, 51, 221, 28.4078, 28.3132, 23.2185, 27.2731, 26.8954, 27.4148, 26.7066, 30.7843, 28.4552, 42.0702, 35.0979 3/15/2008 15:48:32, .5542, .8777, 7.9775, 6.671, 5.2499, 3.9389, 2.6463, 1.3504, 906.0662, 15.171, 786.1044,-5.9448, 35.5345, 175.4166, 110.4892, 236.1558, 272.9494, 1.2062, 53, 188, 28.4078, 28.3132, 23.1243, 27.462, 26.8954, 27.1786, 27.037, 30.7843, 28.4552, 41.9591, 35.0979 3/15/2008 15:49:02, .5542, .8777, 8.1544, 6.8241, 5.3722, 4.0299, 2.7076, 1.3842, 1125.9595, 15.183, 554.7548,-4.9558, 525.7364, 73.6493, 130.9431, 238.1691, 536.4006, 1.2023, 53, 179, 28.4078, 28.3132, 23.1243, 27.4148, 27.1314, 26.9426, 27.2731, 30.7843, 28.4552, 42.0702, 35.0979 3/15/2008 15:49:32, .5542, .8777, 8.3129, 6.956, 5.4777, 4.1084, 2.7591, 1.4107, 1040.1475, 15.183, 93.9754, 144.3896, 648.0535, 76.6134, 211.7846, 241.1889, 316.2026, 1.2023, 51, 178, 28.4078, 28.3132, 23.407, 27.0842, 27.2259, 27.0842, 27.2731, 30.7843, 28.4552, 42.1816, 35.0979 3/15/2008 15:50:02, .5571, .8777, 8.0629, 6.7449, 5.309, 3.9828, 2.6757, 1.3649, 938.2457, 15.171, 89.1757, 581.5461, 57.9437, 77.6014, 287.2691, 239.1757, 269.0173, 1.2023, 51, 169, 28.4078, 28.3132, 24.0197, 27.037, 27.1786, 27.1786, 26.8954, 30.7843, 28.4552, 42.1259, 35.0979 3/15/2008 15:50:32, .5542, .8777, 8.1483, 6.8135, 5.368, 4.0268, 2.7051, 1.3818, 1109.8697, 15.1949, 86.2958, 247.2499, 28.0647, 593.3541, 292.1391, 238.6724, 512.8079, 1.2023, 51, 181, 28.4078, 28.3132, 24.7736, 27.1786, 26.9898, 27.3203, 26.6122, 30.7843, 28.4552, 42.1816, 35.1473 3/15/2008 15:51:02, .5542, .8777, 8.3312, 6.9718, 5.4904, 4.1178, 2.7665, 1.4107, 1152.7757, 15.183, 438.6,-.9996, 30.8659, 650.6599, 197.6617, 235.6525, 508.8758, 1.2023, 51, 166, 28.4078, 28.3132, 25.3391, 27.4148, 26.7066, 27.4148, 26.7538, 30.7843, 28.5025, 42.1816, 35.1473 3/15/2008 15:51:32, .5542, .8777, 8.008, 6.7027, 5.271, 3.9514, 2.6536, 1.3504, 834.5562, 15.171, 788.9843, 4.9346, 28.9985, 90.4458, 87.6004, 232.1294, 60.343, 1.2023, 1366, 198, 28.4078, 28.3605, 25.4805, 27.6038, 26.8482, 27.2259, 27.037, 30.7843, 28.5025, 42.0702, 35.1473 3/15/2008 15:52:02, .5542, .8777, 8.0202, 6.708, 5.2794, 3.9608, 2.661, 1.3577, 1024.0577, 15.183, 400.2017, 5.9237, 606.9699, 78.5894, 57.4066, 236.6591, 398.7768, 1.2023, 51, 178, 28.4078, 28.3605, 25.3391, 27.462, 27.1786, 27.0842, 27.3203, 30.7843, 28.5025, 41.9591, 35.1473 3/15/2008 15:52:32, .5542, .8777, 8.2276, 6.8821, 5.4187, 4.0644, 2.7297, 1.3914, 1056.2372, 15.183, 86.2958, 269.9979, 616.3071, 78.5894, 110.0022, 242.1955, 339.7953, 1.2023, 52, 186, 28.4552, 28.3605, 25.1506, 27.2259, 27.4148, 27.2731, 27.462, 30.7843, 28.5025, 42.0702, 35.1473 3/15/2008 15:53:02, .5542, .8777, 8.069, 6.7449, 5.309, 3.9828, 2.6733, 1.3625, 897.1275, 15.183, 82.456, 603.3051, 27.131, 78.5894, 233.2125, 238.6724, 178.5789, 1.2023, 53, 188, 28.4078, 28.3605,