Filename: C:\AO-51Tlm\WOD\2008\Wd030500 Start Time 3/5/2008 14:09:43 Collection Interval 30 Number of Channels 30 Channel: ,0,1,3,4,5,6,7,8,D,E,F,10,11,12,13,14,1C,1D,1E,24,27,28,2A,2B,2C,2D,2E,2F,30,31 Echo Time,TX A Power,TX B Power,Bat V,Cell 5 V,Cell 4 V,Cell 3 V,Cell 2 V,Cell 1 V,Total Array I,Total Array V, +X I, -X I, +Y I, -Y I, +Z I, -Z I,Bat I,Tx I,Bat sign,S Osc Temp,S PA Temp,Temp +Z,Temp +Y,Temp -Y,Temp +X,Temp -X,Bat 1 Temp,Bat 2 Temp,Main Reg Temp,TX V Reg Temp 3/5/2008 14:09:43, .7327, 1.0053, 8.1605, 6.8293, 5.4144, 4.0393, 2.688, 1.3625, 1106.2942, 15.183, 103.575, 273.9541, 31.7996, 540.0004, 332.5599, 274.4072, 497.0795, 1.3125, 51, 28.2658, 28.1239, 26.4235, 27.037, 26.7538, 27.2731, 26.3292, 30.3072, 28.1712, 41.8483, 34.9004 3/5/2008 14:10:13, .7359, 1.0053, 8.3007, 6.956, 5.5115, 4.1115, 2.7321, 1.3818, 1047.2985, 15.171, 251.4084, 10.8689, 34.6008, 692.1573, 292.1391, 267.8642, 265.0852, 1.3164, 52, 28.2658, 28.1239, 26.7538, 27.2731, 26.5651, 27.4148, 26.3764, 30.3072, 28.2185, 41.8483, 34.9004 3/5/2008 14:10:43, .7359, 1.0053, 8.0751, 6.766, 5.3596, 3.9985, 2.6585, 1.348, 1072.327, 15.183, 707.388, 9.8799, 35.5345, 357.2144, 208.8626, 266.3543, 489.2153, 1.3204, 53, 28.2658, 28.1239, 26.8954, 27.462, 26.5651, 27.3203, 26.6594, 30.3072, 28.1712, 41.6826, 34.9004 3/5/2008 14:11:13, .7359, 1.0053, 8.2276, 6.8927, 5.4608, 4.0738, 2.7076, 1.3673, 1007.968, 15.171, 764.9854, 12.847, 183.9956, 91.4338, 162.5979, 265.851, 253.2889, 1.3164, 51, 28.2658, 28.1239, 26.8954, 27.5565, 26.7538, 27.1314, 26.9426, 30.3072, 28.2185, 41.793, 34.9498 3/5/2008 14:11:43, .595, 1.0053, 8.1605, 6.8399, 5.4187, 4.0425, 2.6904, 1.3625, 1091.9922, 15.183, 395.4019, 12.847, 600.4339, 88.4697, 173.3118, 269.3742, 528.5363, 1.2613, 53, 28.2185, 28.1239, 26.9426, 27.4148, 26.9426, 27.037, 27.1314, 30.3549, 28.2185, 41.7378, 34.9498 3/5/2008 14:12:13, .595, 1.0053, 8.3434, 6.9824, 5.5326, 4.1304, 2.7444, 1.389, 1018.6945, 15.171, 97.8153, 92.9594, 626.578, 89.4578, 237.5954, 273.4006, 296.5421, 1.2613, 51, 28.2185, 28.1239, 27.1786, 27.2259, 27.0842, 27.1786, 27.1314, 30.3549, 28.2185, 41.7378, 34.9004 3/5/2008 14:12:43, .592, 1.0053, 8.0934, 6.7819, 5.368, 4.0048, 2.6634, 1.3504, 1029.421, 15.183, 93.0155, 485.6091, 203.6037, 91.4338, 304.801, 271.3874, 438.0979, 1.2613, 51, 28.2185, 28.1239, 27.6038, 27.1786, 27.0842, 27.4148, 26.801, 30.3549, 28.2658, 41.6275, 34.9498 3/5/2008 14:13:13, .595, 1.0053, 8.1788, 6.8557, 5.4313, 4.0487, 2.6929, 1.3625, 1047.2985, 15.183, 94.9354, 380.7706, 26.1973, 338.4418, 347.1698, 271.3874, 402.7089, 1.2613, 54, 28.2658, 28.1712, 28.1239, 27.3676, 26.8954, 27.5565, 26.5179, 30.3549, 28.2658, 41.5724, 34.9498 3/5/2008 14:13:43, .592, 1.0053, 8.2337, 6.8927, 5.4608, 4.0738, 2.7051, 1.3673, 927.5192, 15.171, 115.0945, 3.9456, 29.9322, 634.8514, 337.4298, 264.3411, 206.1036, 1.2613, 54, 28.2658, 28.1712, 28.6446, 27.6038, 26.6122, 27.6983, 26.5179, 30.3549, 28.2658, 41.6826, 34.9498 3/5/2008 14:14:13, .592, 1.0053, 8.2093, 6.8768, 5.4482, 4.0644, 2.7027, 1.3697, 1115.233, 15.183, 626.7516, 11.8579, 33.667, 426.3767, 235.6475, 264.3411, 552.129, 1.2613, 52, 28.2658, 28.1712, 29.0712, 27.8401, 26.4707, 27.6038, 26.7538, 30.3549, 28.3132, 41.6275, 34.9498 3/5/2008 14:14:43, .595, 1.0053, 8.2276, 6.8874, 5.4566, 4.0676, 2.7027, 1.3649, 929.307, 15.171, 779.3847, 13.836, 99.961, 93.4099, 124.1251, 262.3279, 158.9184, 1.2613, 54, 28.2658, 28.1712, 29.2136, 27.982, 26.7066, 27.462, 27.037, 30.3549, 28.2658, 41.6275, 34.9498 3/5/2008 14:15:13, .595, 1.0053, 8.1056, 6.7977, 5.3807, 4.0142, 2.6683, 1.3528, 1047.2985, 15.183, 454.9193, 15.8141, 583.6269, 87.4817, 78.8344, 266.3543, 449.8942, 1.2613, 50, 28.2658, 28.1712, 29.1187, 27.9347, 27.037, 27.4148, 27.3203, 30.3549, 28.3132, 41.5724, 34.9498 3/5/2008 14:15:43, .592, 1.0053, 8.2276, 6.8874, 5.4524, 4.0676, 2.7002, 1.3601, 920.3682, 15.171, 95.8954, 74.1676, 682.6011, 89.4578, 94.4183, 268.3675, 131.3936, 1.2613, 53, 28.2658, 28.1712, 28.8342, 27.7456, 27.3203, 27.6038, 27.5093, 30.3549, 28.3132, 41.6275, 34.9991 3/5/2008 14:16:13, .592, 1.0053, 8.1483, 6.8293, 5.406, 4.033, 2.6806, 1.3577, 1072.327, 15.1949, 93.0155, 556.8201, 309.1139, 92.4219, 164.0589, 267.8642, 485.2832, 1.2613, 52, 28.2658, 28.2185, 28.5973, 27.6983, 27.5565, 27.8401, 27.462, 30.3549, 28.3605, 41.5175, 34.9498 3/5/2008 14:16:43, .592, 1.0086, 8.319, 6.9666, 5.5157, 4.1178, 2.7346, 1.3818, 1034.7842, 15.183, 93.0155, 545.9406, 25.2636, 245.5668, 255.1273, 266.3543, 324.0668, 1.2613, 52, 28.2658, 28.2185, 28.4552, 27.8874, 27.5565, 28.0293, 27.2731, 30.4025, 28.3605, 41.5724, 34.9991 3/5/2008 14:17:13, .592, 1.0053, 8.13, 6.8082, 5.3933, 4.0236, 2.6757, 1.3528, 959.6987, 15.171, 93.0155, 51.4196, 28.0647, 638.8036, 316.002, 260.8179, 343.7274, 1.2653, 52, 28.3132, 28.2185, 28.5025, 28.0766, 27.3676, 28.2185, 27.2731, 30.4025, 28.4078, 41.5724, 34.9991 3/5/2008 14:17:43, .592, 1.0053, 8.2824, 6.9402, 5.4988, 4.1021, 2.7321, 1.3842, 1118.8085, 15.183, 491.3976, 8.8908, 32.7333, 526.1679, 287.7561, 251.2551, 520.6721, 1.2613, 51, 28.3132, 28.2658, 28.7394, 28.3132, 27.1786, 28.1712, 27.4148, 30.4025, 28.4078, 41.5724, 34.9991 3/5/2008 14:18:13, .592, 1.0053, 8.1483, 6.8241, 5.406, 4.033, 2.6782, 1.3528, 868.5235, 15.171, 761.1456, 8.8908, 29.9322, 95.386, 200.5837, 245.7187, 162.8505, 1.2653, 53, 28.3132, 28.2658, 29.0712, 28.4078, 27.1786, 27.9347, 27.5093, 30.4025, 28.4552, 41.6275, 35.0485 3/5/2008 14:18:43, .595, 1.0053, 8.1788, 6.8505, 5.4271, 4.0487, 2.6929, 1.3649, 1086.629, 15.183, 523.0762, 9.8799, 533.2062, 85.5056, 135.8131, 244.2088, 501.0116, 1.2613, 53, 28.3132, 28.3132, 29.356, 28.3605, 27.3203, 27.8401, 27.6511, 30.4025, 28.5025, 41.5724, 35.0485 3/5/2008 14:19:13, .595, 1.0053, 8.2154, 6.8768, 5.4482, 4.0644, 2.7002, 1.3649, 900.703, 15.171, 108.3748, 45.4854, 689.1371, 88.4697, 122.6642, 249.2418, 115.6652, 1.2653, 54, 28.3132, 28.3132, 29.4984, 28.2185, 27.5093, 28.0293, 27.7456, 30.4025, 28.5499, 41.6275, 35.0485 3/5/2008 14:19:43, .592, 1.0053, 8.13, 6.8082, 5.3933, 4.0236, 2.6757, 1.3552, 1045.5107, 15.171, 92.0555, 570.6667, 313.7824, 96.374, 147.501, 247.7319, 457.7584, 1.2613, 52, 28.3605, 28.3605, 29.4509, 28.2185, 27.6983, 28.3132, 27.6511, 30.4502, 28.5499, 41.5724, 35.0979 3/5/2008 14:20:13, .592, 1.0053, 8.3556, 6.9929, 5.541, 4.1398, 2.7493, 1.3914, 1056.2372, 15.1949, 94.9354, 588.4694, 26.1973, 317.6932, 180.1298, 250.7518, 363.3879, 1.2613, 54, 28.3605, 28.3605, 29.261, 28.4078, 27.8401, 28.5973, 27.5565, 30.4502, 28.5973, 41.6275, 35.0979 3/5/2008 14:20:43, .592, 1.0053, 8.0812, 6.766, 5.3596, 3.9985, 2.6585, 1.3456, 938.2457, 15.171, 92.0555, 88.0142, 29.9322, 737.6068, 175.7468, 246.7253, 335.8631, 1.2653, 51, 28.3605, 28.3605, 28.929, 28.5973, 27.7456, 28.8816, 27.6511, 30.4979, 28.5973, 41.5175, 35.1473 3/5/2008 14:21:13, .592, 1.0053, 8.2154, 6.8821, 5.4524, 4.0676, 2.7051, 1.3697, 1072.327, 15.171, 483.718,-.9996, 35.5345, 671.4086, 120.7162, 233.6393, 461.6905, 1.2613, 52, 28.4078, 28.4078, 28.5025, 28.7868, 27.7456, 28.9764, 27.9347, 30.4502, 28.6446, 41.4626, 35.1473 3/5/2008 14:21:43, .592, 1.0053, 8.0141, 6.7133, 5.3132, 3.964, 2.634, 1.3311, 827.4052, 15.159, 783.2246,-4.9558, 45.8054, 150.7158, 105.1323, 246.222, 186.4431, 1.2692, 53, 28.4078, 28.4078, 27.9347, 28.929, 27.9347, 28.7868, 28.2658, 30.4979, 28.692, 41.4077, 35.1473 3/5/2008 14:22:13, .592, 1.0053, 8.1727, 6.8452, 5.4229, 4.0456, 2.6904, 1.3625, 1063.3882, 15.183, 637.3111,-4.9558, 427.696, 78.5894, 107.5672, 271.3874, 469.5547, 1.2692, 53, 28.4552, 28.4552, 27.3676, 28.929, 28.2185, 28.5973, 28.5499, 30.4979, 28.7394, 41.4077, 35.1473 3/5/2008 14:22:43, .592, 1.0086, 8.0202, 6.7133, 5.3174, 3.9671, 2.634, 1.3311, 791.6502, 15.159, 131.4138,-1.9887, 700.3417, 76.6134, 111.9502, 260.8179, 186.4431, 1.2692, 55, 28.4552, 28.5025, 26.8482, 28.8342, 28.4552, 28.5973, 28.7868, 30.4979, 28.7394, 41.4077, 35.1967 3/5/2008 14:23:13, .592, 1.0053, 8.1483, 6.8188, 5.4018, 4.033, 2.6806, 1.3577, 1031.2087, 15.183, 99.7352, 503.4118, 501.4598, 79.5774, 111.4632, 222.0632, 449.8942, 1.2692, 53, 28.5025, 28.5025, 26.4235, 28.6446, 28.7394, 28.7868, 28.7868, 30.4979, 28.8342, 41.4626, 35.1967 3/5/2008 14:23:43, .592, 1.0053, 8.1544, 6.8293, 5.406, 4.0362, 2.6806, 1.3528, 825.6175, 15.183, 100.6951, 692.3188, 41.1368, 76.6134, 184.5128, 221.0566, 96.0047, 1.2692, 56, 28.5025, 28.5499, 26.0462, 28.692, 28.8342, 28.9764, 28.5499, 30.5456, 28.8342, 41.5724, 35.2462 3/5/2008 14:24:13, .595, 1.0053, 8.1483, 6.8188, 5.4018, 4.033, 2.6831, 1.3601, 1059.8127, 15.183, 94.9354, 343.187, 43.0042, 609.1626, 253.6663, 214.0103, 524.6042, 1.2692, 53, 28.5499, 28.5973, 25.8105, 28.8816, 28.692, 29.2136, 28.4552, 30.5456, 28.8816, 41.5175, 35.2957 3/5/2008 14:24:43, .592, 1.0053, 8.2398, 6.8979, 5.4608, 4.0801, 2.7125, 1.3697, 972.213, 15.183, 276.3673, 14.8251, 46.7391, 707.9658, 239.5434, 198.4077, 296.5421, 1.2731, 53, 28.5499, 28.6446, 25.669, 29.0238, 28.4552, 29.3085, 28.5973, 30.5456, 28.929, 41.5724, 35.2957 3/5/2008 14:25:13, .595, 1.0086, 8.0141, 6.708, 5.3132, 3.964, 2.6365, 1.336, 925.7315, 15.171, 725.6271, 16.8031, 48.6065, 306.8248, 159.1889, 191.8647, 367.32, 1.2731, 51, 28.5973, 28.6446, 25.4805, 29.2136, 28.4078, 29.2136, 28.7868, 30.5933, 28.9764, 41.4077, 35.2957 3/5/2008 14:25:43, .592, 1.0053, 8.1727, 6.8452, 5.4187, 4.0487, 2.6904, 1.3601, 948.9722, 15.171, 722.7473, 18.7812, 260.5605, 58.8288, 152.858, 222.0632, 269.0173, 1.2731, 55, 28.5973, 28.692, 25.292, 29.3085, 28.5499, 28.9764, 28.929, 30.5933, 29.0238, 41.5175, 35.3452 3/5/2008 14:26:13, .595, 1.0053, 8.008, 6.708, 5.3132, 3.964, 2.6365, 1.3335, 900.703, 15.171, 237.969, 19.7703, 656.457, 58.8288, 151.884, 277.9304, 331.931, 1.2771, 52, 28.6446, 28.7394, 25.0563, 29.1187, 28.692, 28.8816, 29.0712, 30.5933, 29.0712, 41.4626, 35.3948 3/5/2008 14:26:43, .592, 1.0053, 8.1666, 6.8399, 5.4187, 4.0456, 2.6904, 1.3601, 1020.4822, 15.183, 84.3759, 362.9678, 594.8316, 58.8288, 148.962, 273.9039, 414.5053, 1.2771, 54, 28.692, 28.7868, 24.8207, 28.8342, 28.8816, 28.929, 29.0712, 30.641, 29.1187, 41.5724, 35.3948 3/5/2008 14:27:13, .592, 1.0086, 7.9958, 6.6921, 5.3005, 3.9546, 2.6291, 1.3263, 782.7115, 15.171, 78.6161, 720.012, 81.2867, 59.8168, 150.423, 225.5864, 131.3936, 1.2771, 52, 28.692, 28.7868, 24.5851, 28.692, 29.0238, 28.929, 28.7868, 30.641, 29.1187, 41.5724, 35.4444 3/5/2008 14:27:43, .592, 1.0053, 8.1727, 6.8452, 5.4229, 4.0519, 2.6953, 1.3625, 1024.0577, 15.183, 77.6562, 571.6557, 47.6728, 474.7902, 153.832, 211.4937, 430.2337, 1.2771, 50, 28.7394, 28.8342, 24.3024, 28.6446, 28.9764, 28.929, 28.5025, 30.641, 29.1661, 41.6275, 35.4444 3/5/2008 14:28:13, .592, 1.0086, 8.0446, 6.7396, 5.3385, 3.9828, 2.6463, 1.336, 766.6217, 15.171, 70.9365, 33.6169, 48.6065, 743.535, 160.1629, 219.5467, 99.9368, 1.281, 64, 28.7394, 28.8342, 24.0668, 28.5025, 28.7394, 28.929, 28.5025, 30.6888, 29.2136, 41.6826, 35.4444 3/5/2008 14:28:43, .592, 1.0053, 8.252, 6.9085, 5.4777, 4.0927, 2.7248, 1.3794, 1059.8127, 15.171, 492.3576, 36.584, 49.5403, 546.9166, 175.7468, 276.9238, 469.5547, 1.281, 52, 28.7868, 28.8816, 23.784, 28.4078, 28.5973, 28.7868, 28.5025, 30.6888, 29.2136, 41.7378, 35.494 3/5/2008 14:29:13, .592, 1.0053, 8.0873, 6.7713, 5.3638, 4.0079, 2.661, 1.3456, 818.4665, 15.171, 690.1087, 39.5511, 50.474, 34.128, 176.7208, 340.8439, 107.801, 1.2849, 53, 28.8342, 28.8816, 23.5484, 28.3605, 28.6446, 28.4552, 28.5973, 30.6888, 29.261, 41.7378, 35.494 3/5/2008 14:29:43, .595, 1.0086, 8.1971, 6.861, 5.4398, 4.0644, 2.7027, 1.3697, 1032.9965, 15.183, 454.9193, 39.5511, 474.3819, 31.1639, 173.7988, 359.4663, 442.03, 1.2849, 51, 28.8342, 28.929, 23.3128, 28.2658, 28.7868, 28.2185, 28.7394, 30.6888, 29.261, 41.793, 35.5436 3/5/2008 14:30:13, .595, 1.0053, 8.191, 6.861, 5.4355, 4.055, 2.6978, 1.3625, 852.4337, 15.171, 68.0566, 74.1676, 676.9987, 33.1399, 171.8509, 327.2546, 103.8689, 1.281, 55, 28.8816, 28.929, 23.0771, 28.0766, 28.929, 28.2185, 28.8816, 30.7365, 29.261, 41.8483, 35.5436 3/5/2008 14:30:43, .595, 1.0053, 8.0873, 6.7766, 5.368, 4.0079, 2.6659, 1.3504, 999.0292, 15.183, 63.2568, 615.1736, 411.8228, 37.0921, 169.4159, 223.0698, 434.1658, 1.2849, 52, 28.929, 28.9764, 22.8886, 27.9347, 29.0712, 28.3132, 28.7868, 30.7365, 29.261, 41.793, 35.5436 3/5/2008 14:31:13, .592, 1.0053, 8.1605, 6.8346, 5.4144, 4.0393, 2.6855, 1.3577, 830.9807, 15.183, 65.1767, 749.6833, 47.6728, 123.0509, 172.3378, 182.3019, 60.343, 1.281, 1366, 28.9764, 28.9764, 22.7472, 28.0766, 29.1187, 28.5025, 28.5025, 30.7365, 29.3085, 41.9037, 35.5933 3/5/2008 14:31:43, .595, 1.0053, 8.0873, 6.7766, 5.368, 4.0048, 2.6634, 1.3504, 984.7272, 15.171, 63.2568, 385.7158, 46.7391, 640.7796, 176.7208, 179.282, 414.5053, 1.281, 51, 28.9764, 28.9764, 22.6529, 28.2185, 28.929, 28.692, 28.3605, 30.7843, 29.3085, 41.8483, 35.5933 3/5/2008 14:32:13, .595, 1.0053, 8.2459, 6.9032, 5.4651, 4.0833, 2.7125, 1.3697, 873.8867, 15.171, 182.2915, 37.573, 48.6065, 740.5709, 189.8697, 184.3151, 119.5973, 1.2849, 52, 28.9764, 29.0238, 22.5586, 28.3605, 28.5973, 28.7868, 28.4552, 30.7843, 29.3085, 42.0147, 35.643 3/5/2008 14:32:43, .592, 1.0053, 8.1727, 6.8452, 5.4271, 4.0519, 2.6953, 1.3649, 1045.5107, 15.183, 631.5514, 38.5621, 48.6065, 392.7836, 186.9478, 259.308, 493.1474, 1.281, 53, 29.0238, 29.0238, 22.5114, 28.4552, 28.5499, 28.5973, 28.5499, 30.832, 29.3085, 42.0147, 35.643 3/5/2008 14:33:13, .592, 1.0053, 8.252, 6.9138, 5.4735, 4.0864, 2.715, 1.3721, 889.9765, 15.171, 664.1899, 37.573, 108.3645, 32.1519, 179.1558, 359.4663, 151.0542, 1.281, 55, 29.0238, 29.0712, 22.5114, 28.4078, 28.5973, 28.2658, 28.6446, 30.832, 29.356, 42.1259, 35.6927 3/5/2008 14:33:43, .592, 1.0053, 8.1178, 6.7977, 5.3849, 4.0173, 2.6708, 1.3504, 954.3355, 15.171, 244.6887, 38.5621, 537.8748, 33.1399, 172.3378, 430.936, 363.3879, 1.2849, 54, 29.0712, 29.0712, 22.4171, 28.1712, 28.692, 28.0766, 28.7868, 30.832, 29.356, 42.1259, 35.6927 3/5/2008 14:34:13, .592, 1.0053, 8.2946, 6.9454, 5.4988, 4.1052, 2.7297, 1.3818, 1015.119, 15.171, 60.3769, 308.5705, 541.6096, 34.128, 167.4679, 406.7772, 363.3879, 1.2849, 54, 29.0712, 29.1187, 22.3228, 27.8401, 28.8342, 28.0293, 28.7394, 30.832, 29.356, 42.1259, 35.6927 3/5/2008 14:34:43, .592, 1.0053, 8.0812, 6.7766, 5.3638, 4.0017, 2.6585, 1.3456, 845.2827, 15.183, 59.417, 703.1983, 99.961, 35.116, 166.0069, 315.1752, 202.1715, 1.2849, 53, 29.1187, 29.1187, 22.2285, 27.6511, 28.9764, 28.0293, 28.4552, 30.8798, 29.356, 42.1259, 35.7425 3/5/2008 14:35:13, .592, 1.0053, 8.2946, 6.956, 5.503, 4.1084, 2.7321, 1.3842, 1041.9352, 15.183, 60.3769, 639.8996, 48.6065, 398.7118, 168.9289, 240.1823, 410.5732, 1.2849, 51, 29.1187, 29.1661, 22.087, 27.6511, 28.929, 28.1712, 28.1712, 30.8798, 29.356, 42.1816, 35.7425 3/5/2008 14:35:43, .592, 1.0053, 8.0568, 6.7502, 5.3469, 3.986, 2.6512, 1.3408, 839.9195, 15.171, 59.417, 138.4553, 48.6065, 738.5948, 178.1818, 200.9243, 213.9679, 1.2849, 52, 29.1661, 29.1661, 21.9455, 27.7929, 28.692, 28.3605, 28.1712, 30.9276, 29.356, 42.1259, 35.7425 3/5/2008 14:36:13, .592, 1.0053, 8.319, 6.9666, 5.5199, 4.1241, 2.7395, 1.3842, 1004.3925, 15.183, 354.1238, 38.5621, 49.5403, 686.2291, 186.9478, 199.4144, 327.9989, 1.2849, 52, 29.1661, 29.2136, 21.8512, 28.0293, 28.5499, 28.4078, 28.3132, 30.9276, 29.356, 42.1816, 35.7425 3/5/2008 14:36:43, .592, 1.0053, 8.0873, 6.7766, 5.3638, 4.0017, 2.6585, 1.3432, 888.1887, 15.171, 737.1466, 37.573, 48.6065, 157.632, 183.0518, 240.1823, 288.6779, 1.2849, 51, 29.2136, 29.2136, 21.804, 28.2185, 28.5499, 28.2658, 28.4552, 30.9276, 29.356, 42.1259, 35.7923 3/5/2008 14:37:13, .592, 1.0053, 8.3373, 6.9824, 5.5284, 4.1304, 2.7444, 1.3866, 1047.2985, 15.183, 612.3522, 35.5949, 366.0707, 36.104, 175.7468, 298.566, 379.1163, 1.2849, 55, 29.261, 29.261, 21.7568, 28.2185, 28.6446, 28.0766, 28.5973, 30.9276, 29.4035, 42.1816, 35.7425 3/5/2008 14:37:43, .592, 1.0053, 8.13, 6.8135, 5.3933, 4.0268, 2.6757, 1.3504, 847.0705, 15.171, 69.9765, 35.5949, 660.1918, 40.0562, 168.9289, 371.0424, 206.1036, 1.2849, 53, 29.261, 29.261, 21.7568, 27.982, 28.7868, 28.0766, 28.692, 30.9754, 29.4035, 42.1259, 35.7923 3/5/2008 14:38:13, .592, 1.0053, 8.2276, 6.8927, 5.4608, 4.0738, 2.7101, 1.3745, 1063.3882, 15.1949, 63.2568, 472.7515, 478.1168, 41.0442, 158.2149, 353.4266, 485.2832, 1.2849, 55, 29.3085, 29.3085, 21.7096, 27.7929, 28.8816, 28.1712, 28.5499, 30.9754, 29.4035, 42.1259, 35.7923 3/5/2008 14:38:43, .592, 1.0053, 8.1422, 6.8135, 5.3976, 4.0236, 2.6683, 1.3432, 823.8297, 15.183, 63.2568, 727.9243, 48.6065, 39.0681, 157.2409, 309.1355, 119.5973, 1.2849, 52, 29.3085, 29.3085, 21.5681, 27.7929, 28.929, 28.2658, 28.2185, 31.0232, 29.4035, 42.2374, 35.7923 3/5/2008 14:39:13, .595, 1.0053, 8.2398, 6.8979, 5.4608, 4.0738, 2.7027, 1.3625, 1066.9637, 15.183, 62.2969, 533.0831, 48.6065, 528.144, 163.5719, 242.6988, 481.3511, 1.2849, 52, 29.3085, 29.356, 21.4737, 27.8401, 28.7394, 28.3605, 27.982, 31.0232, 29.4509, 42.2374, 35.7923 3/5/2008 14:39:43, .592, 1.0086, 8.1117, 6.7924, 5.3765, 4.0111, 2.6585, 1.3384, 771.985, 15.171, 61.3369, 37.573, 49.5403, 768.2358, 172.3378, 192.8713, 28.7908, 1.2849, 1366, 29.356, 29.356, 21.3321, 27.982, 28.5025, 28.4078, 28.0766, 31.0711, 29.4035, 42.2374, 35.7923 3/5/2008 14:40:13, .592, 1.0053, 8.1666, 6.8452, 5.4187, 4.0393, 2.6855, 1.3552, 1032.9965, 15.183, 597.9529, 36.584, 49.5403, 501.4671, 178.1818, 181.2953, 449.8942, 1.2889, 55, 29.356, 29.356, 21.2849, 28.1712, 28.3605, 28.3605, 28.2658, 31.0711, 29.4509, 42.1259, 35.8421 3/5/2008 14:40:43, .595, 1.0053, 8.1361, 6.8082, 5.3891, 4.0205, 2.6634, 1.3408, 795.2257, 15.159, 771.7051, 34.6059, 70.082, 38.0801, 173.7988, 184.3151, 16.9588, 1.2849, 1366, 29.4035, 29.4035, 21.2377, 28.2658, 28.4078, 28.0766, 28.4078, 31.0711, 29.4509, 42.1259, 35.8421 3/5/2008 14:41:13, .595, 1.0053, 8.0995, 6.7819, 5.3722, 4.0079, 2.6634, 1.3456, 1015.119, 15.171, 437.64, 33.6169, 601.3676, 42.0322, 170.8769, 211.4937, 457.7584, 1.2849, 53, 29.4035, 29.4509, 21.2377, 28.2185, 28.5025, 27.982, 28.5499, 31.1189, 29.4509, 42.0147, 35.7923 3/5/2008 14:41:43, .595, 1.0053, 8.1483, 6.8241, 5.4018, 4.0268, 2.6708, 1.3456, 850.646, 15.171, 62.2969, 104.8279, 715.2812, 44.9963, 162.5979, 234.6459, 96.0047, 1.2849, 53, 29.4509, 29.4509, 21.2377, 27.982, 28.5973, 28.0766, 28.5973, 31.1189, 29.4509, 42.0702, 35.7923 3/5/2008 14:42:13, .592, 1.0053, 8.0812, 6.766, 5.3554, 3.9985, 2.6536, 1.3408, 991.8782, 15.183, 63.2568, 635.9434, 369.8055, 45.9844, 154.319, 226.593, 426.3016, 1.2849, 53, 29.4509, 29.4984, 21.1433, 27.8874, 28.692, 28.2185, 28.3605, 31.1189, 29.4509, 42.0147, 35.7923 3/5/2008 14:42:43, .592, 1.0053, 8.191, 6.861, 5.4313, 4.0519, 2.688, 1.3528, 889.9765, 15.183, 62.2969, 727.9243, 47.6728, 186.2849, 152.858, 206.964, 151.0542, 1.2849, 55, 29.4984, 29.4984, 21.0488, 27.982, 28.692, 28.2658, 28.0766, 31.1667, 29.4984, 42.0702, 35.7923 3/5/2008 14:43:13, .592, 1.0053, 8.0446, 6.7344, 5.3343, 3.9797, 2.6438, 1.336, 925.7315, 15.183, 59.417, 290.7678, 49.5403, 694.1334, 160.1629, 181.2953, 335.8631, 1.2849, 51, 29.4984, 29.4984, 20.9072, 27.982, 28.5025, 28.3605, 27.9347, 31.1667, 29.4984, 42.0147, 35.7923 3/5/2008 14:43:43, .592, 1.0053, 8.1849, 6.8557, 5.4271, 4.0487, 2.6904, 1.3577, 931.0947, 15.183, 299.4062, 34.6059, 48.6065, 706.9778, 169.4159, 171.7324, 221.8321, 1.2849, 53, 29.4984, 29.4984, 20.8127, 28.0766, 28.2185, 28.3605, 28.0766, 31.1667, 29.4984, 42.0147, 35.7923 3/5/2008 14:44:13, .592, 1.0053, 8.0019, 6.7027, 5.309, 3.9577, 2.6316, 1.3287, 882.8255, 15.171, 724.6672, 34.6059, 46.7391, 245.5668, 169.4159, 165.6927, 280.8137, 1.2849, 55, 29.5459, 29.5459, 20.671, 28.2185, 28.1712, 28.1712, 28.2185, 31.2146, 29.4984, 41.8483, 35.7923 3/5/2008 14:44:43, .595, 1.0053, 8.1239, 6.7977, 5.3849, 4.0173, 2.6659, 1.3456, 929.307, 15.171, 697.7884, 33.6169, 291.3732, 41.0442, 168.4419, 167.2026, 229.6963, 1.2849, 54, 29.5459, 29.5459, 20.671, 28.2185, 28.2658, 27.9347, 28.3132, 31.2146, 29.4984, 41.8483, 35.7923 3/5/2008 14:45:13, .595, 1.0086, 7.9775, 6.6869, 5.2921, 3.9514, 2.6242, 1.3239, 843.495, 15.183, 199.5707, 33.6169, 695.6731, 45.9844, 164.5459, 187.8383, 225.7642, 1.2889, 53, 29.5459, 29.5935, 20.7183, 28.0766, 28.3605, 27.8874, 28.3132, 31.2146, 29.4984, 41.7378, 35.7923 3/5/2008 14:45:43, .592, 1.0053, 8.1239, 6.803, 5.3849, 4.0173, 2.6683, 1.3456, 991.8782, 15.171, 58.457, 381.7596, 606.9699, 47.9604, 151.884, 224.5798, 359.4558, 1.2889, 51, 29.5935, 29.5935, 20.7183, 27.8401, 28.4552, 28.0293, 28.2185, 31.2146, 29.4984, 41.793, 35.7923 3/5/2008 14:46:13, .595, 1.0053, 7.9775, 6.6869, 5.2921, 3.9452, 2.6193, 1.3191, 757.683, 15.183, 59.417, 733.8586, 63.546, 46.9724, 145.066, 215.5202, 92.0726, 1.2849, 57, 29.5935, 29.5935, 20.6238, 27.7929, 28.5025, 28.1712, 27.9347, 31.2146, 29.4984, 41.7378, 35.7425 3/5/2008 14:46:43, .592, 1.0053, 8.1178, 6.7977, 5.3807, 4.0173, 2.6683, 1.3456, 1002.6047, 15.183, 54.6172, 586.4913, 48.6065, 458.9817, 149.449, 196.3945, 383.0484, 1.2849, 52, 29.5935, 29.5935, 20.4821, 27.8401, 28.3605, 28.2185, 27.6983, 31.2625, 29.4984, 41.793, 35.7425 3/5/2008 14:47:13, .592, 1.0053, 7.9775, 6.6816, 5.2879, 3.942, 2.6193, 1.3191, 725.5035, 15.159, 52.6973, 42.5182, 49.5403, 754.4033, 156.2669, 167.7059, 20.9028, 1.2889, 1367, 29.5935, 29.5935, 20.293, 27.9347, 28.0766, 28.3132, 27.6983, 31.2625, 29.4984, 41.7378, 35.7425 3/5/2008 14:47:43, .592, 1.0053, 8.0995, 6.7766, 5.368, 4.0048, 2.661, 1.3432, 991.8782, 15.171, 488.5178, 36.584, 48.6065, 584.4618, 166.0069, 165.1894, 371.2521, 1.2889, 52, 29.641, 29.5935, 20.1513, 28.0293, 27.8874, 28.2185, 27.7929, 31.2625, 29.4984, 41.6275, 35.7425 3/5/2008 14:48:13, .592, 1.0053, 7.9715, 6.6763, 5.2836, 3.942, 2.6144, 1.3167, 720.1402, 15.159, 760.1856, 35.5949, 47.6728, 40.0562, 163.0849, 152.6067,-50.0896, 1.2889, 1366, 29.641, 29.5935, 20.2458, 28.1239, 27.8874, 27.9347, 27.8401, 31.2625, 29.4509, 41.6275, 35.6927 3/5/2008 14:48:43, .592, 1.0053, 8.0507, 6.7396, 5.3343, 3.9797, 2.6463, 1.336, 974.0007, 15.183, 497.1574, 35.5949, 543.4771, 43.0203, 162.5979, 160.1563, 375.1842, 1.2849, 50, 29.641, 29.5935, 20.4348, 28.0293, 27.9347, 27.7456, 27.8874, 31.2625, 29.4509, 41.5724, 35.6927 3/5/2008 14:49:13, .592, 1.0053, 8.0141, 6.7133, 5.3132, 3.964, 2.6291, 1.3239, 739.8055, 15.159, 57.4971, 45.4854, 720.8835, 46.9724, 150.423, 175.7589,-42.2016, 1.2849, 1366, 29.641, 29.5935, 20.5766, 27.7929, 27.9347, 27.7929, 27.9347, 31.2625, 29.4509, 41.6275, 35.6927 3/5/2008 14:49:43, .592, 1.0053, 8.0202, 6.7133, 5.3174, 3.9703, 2.6365, 1.3311, 963.2742, 15.183, 55.5772, 596.3818, 423.9612, 47.9604, 144.579, 178.7787, 375.1842, 1.2849, 51, 29.641, 29.5459, 20.5293, 27.6983, 28.0293, 27.9347, 27.7929, 31.2625, 29.4509, 41.4626, 35.6927 3/5/2008 14:50:13, .595, 1.0053, 8.0263, 6.7291, 5.3174, 3.9703, 2.6365, 1.3263, 764.834, 15.183, 58.457, 741.7709, 48.6065, 82.5415, 142.144, 172.2357,-42.2016, 1.2849, 1366, 29.641, 29.5459, 20.4348, 27.7456, 28.0293, 28.0293, 27.5093, 31.3104, 29.4035, 41.5175, 35.6927 3/5/2008 14:50:43, .592, 1.0053, 8.0202, 6.7133, 5.3132, 3.9671, 2.6365, 1.3335, 977.5762, 15.183, 55.5772, 441.1022, 48.6065, 583.4738, 164.5459, 177.7721, 410.5732, 1.2849, 54, 29.641, 29.5459, 20.293, 27.7929, 27.9347, 28.0766, 27.3676, 31.3104, 29.4035, 41.4626, 35.643 3/5/2008 14:51:13, .592, 1.0053, 8.0934, 6.7766, 5.368, 4.0048, 2.6561, 1.3408, 872.099, 15.171, 197.6508, 34.6059, 48.6065, 712.906, 211.2976, 167.7059, 135.3257, 1.2849, 53, 29.641, 29.5459, 20.1985, 27.9347, 27.6038, 28.1239, 27.4148, 31.3104, 29.356, 41.4626, 35.643 3/5/2008 14:51:43, .595, 1.0053, 7.9836, 6.6816, 5.2921, 3.9514, 2.6242, 1.3263, 920.3682, 15.171, 682.4291, 34.6059, 47.6728, 274.2198, 223.4725, 163.6795, 339.7953, 1.2889, 51, 29.641, 29.4984, 20.293, 28.0766, 27.462, 27.8874, 27.5565, 31.3104, 29.356, 41.3529, 35.643 3/5/2008 14:52:13, .592, 1.0053, 8.1056, 6.7871, 5.3765, 4.0111, 2.6634, 1.3432, 925.7315, 15.171, 688.1888, 32.6278, 268.964, 46.9724, 199.1227, 157.1365, 233.6284, 1.2849, 55, 29.641, 29.4984, 20.6238, 28.0766, 27.462, 27.6038, 27.6511, 31.3104, 29.356, 41.5175, 35.5933 3/5/2008 14:52:43, .592, 1.0053, 7.9715, 6.6763, 5.2836, 3.942, 2.6193, 1.3215, 856.0092, 15.171, 243.7287, 28.6717, 677.9325, 53.8886, 172.3378, 161.6663, 249.3568, 1.2849, 55, 29.641, 29.4984, 21.0488, 27.8874, 27.5565, 27.5093, 27.6983, 31.3104, 29.356, 41.4626, 35.5933 3/5/2008 14:53:13, .592, 1.0053, 8.1117, 6.7871, 5.3722, 4.0111, 2.6634, 1.3432, 932.8825, 15.171, 69.0166, 312.5267, 643.3849, 59.8168, 145.553, 173.7456, 249.3568, 1.2771, 51, 29.5935, 29.4509, 21.3321, 27.6511, 27.6511, 27.6511, 27.6038, 31.3104, 29.3085, 41.5175, 35.5436 3/5/2008 14:53:43, .595, 1.0053, 7.9532, 6.6605, 5.2752, 3.9326, 2.607, 1.3191, 795.2257, 15.183, 69.9765, 714.0778, 135.4423, 60.8048, 142.144, 180.792, 151.0542, 1.281, 53, 29.5935, 29.4509, 21.4265, 27.6511, 27.7456, 27.8401, 27.3203, 31.3104, 29.3085, 41.3529, 35.5436 3/5/2008 14:54:13, .595, 1.0086, 8.0934, 6.7766, 5.3638, 4.0048, 2.661, 1.3432, 991.8782, 15.183, 69.0166, 596.3818, 49.5403, 429.3408, 153.345, 190.3548, 367.32, 1.281, 54, 29.5935, 29.4509, 21.4265, 27.7456, 27.6511, 27.982, 27.0842, 31.3583, 29.3085, 41.4077, 35.5436 3/5/2008 14:54:43, .592, 1.0053, 7.9532, 6.6658, 5.271, 3.9357, 2.6119, 1.3167, 730.8667, 15.159, 69.0166, 31.6388, 49.5403, 748.4751, 157.7279, 177.7721, 40.6229, 1.281, 1366, 29.5935, 29.4035, 21.3321, 27.8874, 27.3676, 28.0293, 27.1314, 31.3104, 29.261, 41.3529, 35.5436 3/5/2008 14:55:13, .595, 1.0053, 8.0812, 6.7607, 5.3554, 3.9985, 2.6561, 1.3408, 1009.7557, 15.183, 496.1974, 28.6717, 50.474, 578.5336, 190.3567, 174.7523, 414.5053, 1.281, 55, 29.5459, 29.356, 21.2849, 27.982, 27.2259, 27.9347, 27.3203, 31.3104, 29.261, 41.2982, 35.5436 3/5/2008 14:55:43, .592, 1.0053, 7.9593, 6.6658, 5.2794, 3.9357, 2.6119, 1.3167, 745.1687, 15.159, 762.1055, 27.6826, 48.6065, 52.9006, 183.5388, 166.6993, 5.1267, 1.2771, 1366, 29.4984, 29.356, 21.4737, 28.0293, 27.2731, 27.6511, 27.4148, 31.3104, 29.261, 41.2982, 35.494 3/5/2008 14:56:13, .592, 1.0053, 8.069, 6.7555, 5.3469, 3.9922, 2.6512, 1.3384, 995.4537, 15.171, 543.2353, 23.7264, 504.2609, 62.7809, 170.3899, 167.2026, 410.5732, 1.281, 51, 29.4984, 29.356, 21.9927, 27.8874, 27.3203, 27.462, 27.3676, 31.3104, 29.2136, 41.4077, 35.494 3/5/2008 14:56:43, .592, 1.0053, 8.0263, 6.7185, 5.3174, 3.9703, 2.634, 1.3263, 743.381, 15.159, 80.536, 22.7374, 709.6789, 68.7091, 153.345, 174.7523,-10.6494, 1.2771, 1366, 29.4984, 29.3085, 22.5586, 27.6511, 27.3203, 27.6038, 27.2731, 31.3104, 29.2136, 41.4626, 35.4444 3/5/2008 14:57:13, .592, 1.0053, 8.0324, 6.7238, 5.3258, 3.9765, 2.6414, 1.3335, 974.0007, 15.183, 79.5761, 592.4256, 377.2753, 73.6493, 147.501, 189.3482, 398.7768, 1.2731, 53, 29.4984, 29.3085, 23.03, 27.6038, 27.2731, 27.7929, 27.037, 31.3104, 29.2136, 41.4077, 35.4444 3/5/2008 14:57:43, .592, 1.0086, 8.1056, 6.7871, 5.3722, 4.0111, 2.6659, 1.3408, 866.7357, 15.183, 80.536, 686.3846, 48.6065, 179.3687, 152.371, 206.4607, 123.5294, 1.2731, 54, 29.4509, 29.261, 23.2657, 27.7929, 27.2259, 27.8874, 26.8482, 31.3104, 29.1661, 41.4077, 35.4444 3/5/2008 14:58:13, .592, 1.0053, 7.9775, 6.6816, 5.2879, 3.9483, 2.6217, 1.3239, 941.8212, 15.171, 80.536, 297.6911, 49.5403, 675.3607, 142.631, 203.9441, 383.0484, 1.2771, 53, 29.4509, 29.261, 23.3599, 27.9347, 27.0842, 27.982, 26.801, 31.3104, 29.1661, 41.189, 35.4444 3/5/2008 14:58:43, .595, 1.0053, 8.0629, 6.7502, 5.3427, 3.9891, 2.6487, 1.336, 879.25, 15.171, 254.2883, 15.8141, 51.4077, 731.6786, 150.423, 190.8581, 162.8505, 1.2771, 55, 29.4035, 29.2136, 23.3128, 28.0293, 26.9426, 28.0293, 26.9898, 31.3104, 29.1187, 41.2436, 35.3948 3/5/2008 14:59:13, .592, 1.0053, 7.9532, 6.6552, 5.2668, 3.9326, 2.6144, 1.3191, 902.4907, 15.171, 717.9475, 16.8031, 50.474, 301.8846, 150.423, 187.8383, 331.931, 1.2771, 54, 29.4035, 29.1661, 23.3599, 28.1239, 26.9426, 27.8401, 27.0842, 31.3104, 29.1187, 41.08, 35.3948 3/5/2008 14:59:43, .595, 1.0053, 8.069, 6.7555, 5.3469, 3.9954, 2.6512, 1.3384, 931.0947, 15.159, 701.6282, 14.8251, 293.2406, 73.6493, 149.936, 176.7655, 269.0173, 1.2731, 51, 29.356, 29.1661, 23.6427, 28.1239, 26.9898, 27.6038, 27.1314, 31.3104, 29.1187, 41.2436, 35.3948 3/5/2008 15:00:13, .592, 1.0053, 7.9532, 6.6605, 5.271, 3.9326, 2.6119, 1.3191, 818.4665, 15.159, 177.4917, 10.8689, 681.6673, 78.5894, 175.7468, 182.8052, 202.1715, 1.2771, 51, 29.356, 29.1187, 24.161, 27.9347, 26.9426, 27.6038, 27.1314, 31.3104, 29.0712, 41.2436, 35.3948 3/5/2008 15:00:43, .592, 1.0053, 8.1422, 6.8188, 5.4018, 4.033, 2.6806, 1.3528, 1025.8455, 15.183, 86.2958, 369.8911, 544.4108, 82.5415, 211.7846, 200.421, 422.3695, 1.2692, 52, 29.356, 29.1187, 24.8207, 27.7929, 26.8482, 27.6511, 27.037, 31.3104, 29.0712, 41.3529, 35.3452 3/5/2008 15:01:13, .592, 1.0053, 8.0202, 6.7185, 5.3174, 3.9703, 2.6365, 1.3287, 823.8297, 15.171, 88.2157, 635.9434, 38.3356, 85.5056, 246.3614, 208.4739, 115.6652, 1.2692, 54, 29.3085, 29.0712, 25.5276, 27.8401, 26.801, 27.7456, 26.7538, 31.3104, 29.0238, 41.3529, 35.3452 3/5/2008 15:01:43, .592, 1.0053, 8.13, 6.8082, 5.3891, 4.0268, 2.6782, 1.3528, 1063.3882, 15.183, 87.2557, 409.4528, 45.8054, 523.2038, 249.2834, 225.0831, 497.0795, 1.2653, 53, 29.261, 29.0712, 26.0934, 27.982, 26.7066, 27.8874, 26.5651, 31.2625, 29.0238, 41.3529, 35.3452 3/5/2008 15:02:13, .592, 1.0053, 8.0568, 6.7449, 5.3385, 3.986, 2.6463, 1.336, 820.2542, 15.171, 106.4549,-2.9777, 47.6728, 742.5469, 210.8106, 212.5004, 107.801, 1.2692, 52, 29.261, 29.0238, 26.3764, 28.0766, 26.5651, 27.982, 26.6122, 31.2625, 29.0238, 41.2436, 35.3452 3/5/2008 15:02:43, .592, 1.0053, 8.008, 6.7027, 5.309, 3.964, 2.634, 1.3311, 1007.968, 15.171, 645.9507,-1.9887, 48.6065, 456.0176, 152.858, 208.9772, 461.6905, 1.2692, 54, 29.2136, 28.9764, 26.5179, 28.2185, 26.5179, 27.9347, 26.801, 31.2625, 28.9764, 41.189, 35.3452 3/5/2008 15:03:13, .595, 1.0086, 8.0141, 6.708, 5.3132, 3.9671, 2.634, 1.3287, 809.5277, 15.171, 766.9053,-.0106, 107.4308, 87.4817, 119.7422, 186.3283, 40.6229, 1.2692, 1366, 29.2136, 28.9764, 26.5179, 28.2658, 26.6594, 27.6983, 26.9898, 31.2625, 28.9764, 41.189, 35.2957 3/5/2008 15:03:43, .595, 1.0053, 7.9775, 6.6763, 5.2879, 3.9483, 2.6217, 1.3239, 948.9722, 15.171, 399.2418,-1.9887, 606.9699, 89.4578, 125.0991, 195.3879, 383.0484, 1.2731, 54, 29.1661, 28.929, 26.6122, 28.1712, 26.7538, 27.5565, 27.1314, 31.2625, 28.929, 41.189, 35.2957 3/5/2008 15:04:13, .592, 1.0053, 8.0995, 6.7871, 5.3722, 4.0111, 2.6659, 1.3432, 857.797, 15.171, 90.1356, 63.2881, 663.9267, 91.4338, 185.4868, 209.4805, 107.801, 1.2692, 51, 29.1187, 28.8816, 26.8482, 27.9347, 26.801, 27.6038, 27.1786, 31.2625, 28.929, 41.2982, 35.2957 3/5/2008 15:04:43, .592, 1.0053, 8.0263, 6.7185, 5.3174, 3.9734, 2.6414, 1.336, 974.0007, 15.183, 89.1757, 515.2803, 251.2233, 94.3979, 278.0162, 215.0169, 406.6411, 1.2692, 52, 29.1187, 28.8816, 27.3203, 27.8401, 26.801, 27.7456, 26.8482, 31.2625, 28.929, 41.2982, 35.2957 3/5/2008 15:05:13, .592, 1.0053, 8.0934, 6.7819, 5.368, 4.0111, 2.6659, 1.3456, 947.1845, 15.183, 90.1356, 436.157, 43.9379, 253.4711, 345.2218, 231.1228, 241.4926, 1.2692, 54, 29.0712, 28.8342, 28.0293, 27.9347, 26.6594, 27.8874, 26.4707, 31.2625, 28.929, 41.2982, 35.2957 3/5/2008 15:05:43, .592, 1.0053, 8.0446, 6.7396, 5.3343, 3.9828, 2.6463, 1.336, 836.344, 15.171, 96.8553,-5.9448, 44.8717, 606.1985, 353.9877, 222.5665, 135.3257, 1.2692, 54, 29.0712, 28.7868, 28.692, 28.0766, 26.3292, 28.0293, 26.282, 31.2625, 28.8816, 41.2982, 35.2462 3/5/2008 15:06:13, .592, 1.0053, 8.069, 6.7555, 5.3469, 3.9985, 2.661, 1.3456, 1038.3597, 15.171, 583.5535,-3.9667, 47.6728, 422.4246, 275.5812, 211.9971, 493.1474, 1.2692, 51, 29.0238, 28.7868, 29.3085, 28.2658, 26.0462, 27.9347, 26.3292, 31.2146, 28.8816, 41.2436, 35.2462 3/5/2008 15:06:43, .592, 1.0053, 8.0385, 6.7344, 5.3301, 3.9797, 2.6438, 1.3335, 818.4665, 15.159, 762.1055,-1.9887, 74.7506, 90.4458, 167.4679, 197.9044, 64.287, 1.2692, 1365, 29.0238, 28.7394, 29.5935, 28.3605, 26.0934, 27.6983, 26.5651, 31.2146, 28.8342, 41.2436, 35.2957 3/5/2008 15:07:13, .592, 1.0053, 7.9958, 6.6921, 5.3005, 3.9577, 2.6316, 1.3311, 968.6375, 15.159, 457.7991,-4.9558, 577.0909, 92.4219, 108.5412, 200.421, 398.7768, 1.2692, 52, 28.9764, 28.692, 29.641, 28.2185, 26.282, 27.5093, 26.801, 31.2146, 28.8342, 41.1345, 35.2462 3/5/2008 15:07:43, .592, 1.0053, 8.0385, 6.7344, 5.3301, 3.9797, 2.6438, 1.3335, 797.0135, 15.171, 92.0555, 50.4306, 690.0708, 92.4219, 100.2623, 205.9574, 9.0707, 1.2653, 1366, 28.929, 28.6446, 29.4984, 28.0293, 26.5179, 27.6983, 26.9426, 31.2146, 28.7868, 41.2436, 35.2462 3/5/2008 15:08:13, .592, 1.0053, 8.0385, 6.7344, 5.3301, 3.9828, 2.6512, 1.3408, 1007.968, 15.183, 92.0555, 546.9297, 362.3358, 94.3979, 160.6499, 216.5268, 445.9621, 1.2653, 51, 28.929, 28.6446, 29.261, 27.9347, 26.7538, 27.8874, 26.8482, 31.2146, 28.7868, 41.189, 35.2462 3/5/2008 15:08:43, .592, 1.0053, 8.1361, 6.8135, 5.3933, 4.0299, 2.6806, 1.3528, 902.4907, 15.183, 89.1757, 592.4256, 43.0042, 156.6439, 252.2054, 232.6327, 174.6468, 1.2653, 51, 28.8816, 28.5973, 29.0712, 28.0766, 26.8482, 28.0766, 26.6122, 31.1667, 28.7868, 41.2436, 35.2462 3/5/2008 15:09:13, .592, 1.0086, 8.0202, 6.7185, 5.3132, 3.9734, 2.6414, 1.336, 934.6702, 15.171, 91.0956, 134.4991, 43.9379, 597.3062, 326.7159, 225.5864, 359.4558, 1.2653, 54, 28.8816, 28.5973, 29.0712, 28.2658, 26.6122, 28.2185, 26.5651, 31.1667, 28.7868, 41.189, 35.2462 3/5/2008 15:09:43, .595, 1.0053, 8.1422, 6.8188, 5.3976, 4.0362, 2.688, 1.3601, 1031.2087, 15.171, 417.4809, .9785, 46.7391, 527.1559, 329.6379, 208.4739, 430.2337, 1.2692, 52, 28.8342, 28.5499, 29.261, 28.4552, 26.3292, 28.1712, 26.6594, 31.1667, 28.7394, 41.2436, 35.1967 3/5/2008 15:10:13, .592, 1.0053, 8.0141, 6.7133, 5.3132, 3.9703, 2.6389, 1.3311, 818.4665, 15.171, 724.6672, 3.9456, 43.9379, 81.5535, 269.7372, 197.4011, 131.3936, 1.2692, 55, 28.8342, 28.5499, 29.5935, 28.5025, 26.282, 27.8401, 26.801, 31.1189, 28.7868, 41.2436, 35.1967 3/5/2008 15:10:43, .595, 1.0053, 8.0751, 6.7607, 5.3554, 4.0048, 2.6659, 1.348, 1027.6332, 15.171, 513.4766, 3.9456, 507.9958, 84.5176, 201.5577, 193.3747, 473.4869, 1.2692, 53, 28.7868, 28.5025, 29.9263, 28.3605, 26.282, 27.5565, 26.8954, 31.1667, 28.7394, 41.189, 35.1967 3/5/2008 15:11:13, .592, 1.0086, 8.0568, 6.7502, 5.3427, 3.9891, 2.6536, 1.3384, 789.8625, 15.159, 95.8954, 8.8908, 683.5348, 85.5056, 169.9029, 199.4144, 52.455, 1.2653, 1366, 28.7394, 28.5025, 30.1643, 28.1239, 26.4235, 27.6511, 26.9898, 31.1667, 28.7394, 41.2982, 35.1967 3/5/2008 15:11:43, .592, 1.0086, 8.0568, 6.7449, 5.3427, 3.9922, 2.6561, 1.3456, 1011.5435, 15.183, 94.9354, 545.9406, 366.0707, 88.4697, 180.6168, 211.9971, 453.8263, 1.2653, 54, 28.7394, 28.4552, 30.1167, 27.982, 26.6594, 27.8401, 26.8482, 31.1189, 28.7394, 41.2436, 35.2462 3/5/2008 15:12:13, .592, 1.0053, 8.1483, 6.8241, 5.406, 4.0393, 2.688, 1.3577, 909.6417, 15.171, 91.0956, 635.9434, 44.8717, 188.261, 200.0967, 228.6062, 186.4431, 1.2653, 54, 28.692, 28.4552, 29.8312, 28.1239, 26.801, 28.0766, 26.7066, 31.1189, 28.7394, 41.2436, 35.1967 3/5/2008 15:12:43, .592, 1.0053, 7.9836, 6.6816, 5.2921, 3.9546, 2.6291, 1.3287, 938.2457, 15.171, 91.0956, 209.6663, 47.6728, 684.253, 191.3307, 220.05, 386.9805, 1.2692, 54, 28.692, 28.4078, 29.356, 28.2185, 26.801, 28.1712, 26.801, 31.1189, 28.7394, 41.1345, 35.1967 3/5/2008 15:13:13, .595, 1.0053, 8.0934, 6.7819, 5.3722, 4.0142, 2.6708, 1.3504, 952.5477, 15.171, 374.2829, 12.847, 50.474, 684.253, 154.319, 200.421, 304.4063, 1.2731, 53, 28.6446, 28.4078, 28.7868, 28.2658, 26.801, 28.1712, 27.1314, 31.1189, 28.692, 41.1345, 35.1967 3/5/2008 15:13:43, .595, 1.0053, 7.9288, 6.6394, 5.2541, 3.9263, 2.6095, 1.3191, 804.1645, 15.159, 742.9064, 17.7922, 52.3414, 186.2849, 111.4632, 187.335, 190.3752, 1.2771, 53, 28.6446, 28.3605, 28.1712, 28.2658, 27.037, 27.9347, 27.462, 31.1189, 28.7394, 41.08, 35.1967 3/5/2008 15:14:13, .592, 1.0086, 8.0629, 6.7502, 5.3427, 3.9922, 2.6561, 1.3432, 952.5477, 15.171, 641.1509, 21.7484, 367.0044, 64.757, 106.1063, 185.3217, 312.2705, 1.2771, 52, 28.5973, 28.3605, 27.5093, 28.1712, 27.3676, 27.7456, 27.7456, 31.0711, 28.7394, 41.08, 35.1967 3/5/2008 15:14:43, .592, 1.0053, 7.9044, 6.6183, 5.2415, 3.9138, 2.5997, 1.3118, 734.4422, 15.159, 117.0144, 23.7264, 705.944, 62.7809, 110.0022, 169.7192, 88.1405, 1.2771, 56, 28.5973, 28.3605, 26.8954, 27.982, 27.6511, 27.7929, 27.8874, 31.0711, 28.7394, 41.0256, 35.1967 3/5/2008 15:15:13, .592, 1.0086, 8.0812, 6.766, 5.3554, 4.0017, 2.661, 1.348, 970.4252, 15.183, 78.6161, 409.4528, 574.2898, 58.8288, 150.423, 184.8184, 351.5916, 1.2731, 53, 28.5973, 28.3132, 26.3292, 27.8401, 27.8401, 28.0293, 27.8401, 31.0711, 28.7394, 41.08, 35.1967 3/5/2008 15:15:43, .592, 1.0053, 7.9897, 6.6869, 5.2963, 3.9546, 2.6291, 1.3263, 777.3482, 15.171, 77.6562, 694.2969, 44.8717, 55.8647, 222.4985, 179.282, 92.0726, 1.2771, 57, 28.5973, 28.3132, 25.9519, 27.9347, 27.9347, 28.2185, 27.6038, 31.0711, 28.7394, 41.1345, 35.1967 3/5/2008 15:16:13, .592, 1.0053, 8.0995, 6.7766, 5.368, 4.0111, 2.6708, 1.3504, 1025.8455, 15.183, 70.9365, 449.0145, 48.6065, 502.4551, 267.3023, 193.3747, 461.6905, 1.2731, 52, 28.5499, 28.3132, 25.6219, 28.0766, 27.7929, 28.3605, 27.462, 31.0711, 28.7868, 41.08, 35.2462 3/5/2008 15:16:43, .592, 1.0086, 8.0568, 6.7449, 5.3385, 3.9922, 2.6536, 1.3408, 805.9522, 15.171, 115.0945, 34.6059, 50.474, 709.9419, 237.1085, 170.7258, 44.5669, 1.2771, 1366, 28.5499, 28.3132, 25.3391, 28.1712, 27.6038, 28.3605, 27.6038, 31.0711, 28.7868, 41.08, 35.1967 3/5/2008 15:17:13, .592, 1.0053, 7.9715, 6.671, 5.2879, 3.9514, 2.6291, 1.3287, 938.2457, 15.171, 636.3511, 38.5621, 50.474, 400.6878, 159.6759, 170.7258, 359.4558, 1.2771, 51, 28.5499, 28.3132, 24.9621, 28.1712, 27.6038, 28.1712, 27.7929, 31.0711, 28.7868, 41.0256, 35.2462 3/5/2008 15:17:43, .595, 1.0053, 8.0324, 6.7238, 5.3216, 3.9765, 2.6414, 1.3335, 754.1075, 15.159, 712.1877, 40.5402, 57.01, 36.104, 119.2552, 198.4077,-10.6494, 1.2849, 1366, 28.5499, 28.3132, 24.3024, 28.0766, 27.7929, 27.9347, 27.9347, 31.0232, 28.8342, 41.08, 35.2462 3/5/2008 15:18:13, .595, 1.0053, 7.9958, 6.6921, 5.3005, 3.9608, 2.634, 1.3335, 945.3967, 15.171, 316.6855, 42.5182, 579.8921, 32.1519, 119.7422, 276.4205, 359.4558, 1.2849, 55, 28.5499, 28.3132, 23.7369, 27.7929, 27.982, 27.6983, 28.0293, 31.0232, 28.8342, 41.08, 35.2462 3/5/2008 15:18:43, .592, 1.0053, 8.0873, 6.7713, 5.3638, 4.0079, 2.6659, 1.348, 888.1887, 15.171, 36.378, 217.5787, 641.5175, 27.2118, 109.5152, 267.3609, 158.9184, 1.2849, 51, 28.5499, 28.3132, 23.1243, 27.462, 28.1239, 27.6983, 28.0766, 31.0232, 28.8342, 41.1345, 35.2957 3/5/2008 15:19:13, .592, 1.0053, 7.9288, 6.6394, 5.2541, 3.9263, 2.6119, 1.3191, 839.9195, 15.171, 34.4581, 694.2969, 236.2839, 25.2357, 117.3072, 184.3151, 206.1036, 1.2849, 54, 28.5499, 28.3132, 22.5586, 27.3203, 28.2658, 27.6511, 27.8874, 31.0232, 28.8816, 41.0256, 35.2462 3/5/2008 15:19:43, .592, 1.0053, 8.0751, 6.7607, 5.3512, 4.0017, 2.6634, 1.348, 888.1887, 15.183, 37.338, 685.3955, 45.8054, 273.2317, 153.832, 174.7523, 162.8505, 1.2849, 53, 28.5499, 28.3132, 21.9927, 27.3676, 28.2185, 27.7456, 27.6511, 31.0232, 28.8816, 41.08, 35.2957 3/5/2008 15:20:13, .592, 1.0053, 7.9288, 6.6394, 5.2583, 3.9295, 2.6119, 1.3215, 802.3767, 15.171, 34.4581, 179.006, 43.9379, 682.277, 180.6168, 170.2225, 154.9863, 1.2849, 52, 28.5499, 28.3132, 21.5209, 27.4148, 28.0293, 27.7929, 27.6511, 31.0232, 28.8816, 41.0256, 35.2462 3/5/2008 15:20:43, .592, 1.0086, 8.0751, 6.7607, 5.3554, 4.0017, 2.6634, 1.348, 938.2457, 15.171, 355.0837, 46.4744, 43.9379, 622.995, 187.4348, 161.6663, 249.3568, 1.2849, 51, 28.5499, 28.3132, 21.1433, 27.5093, 27.7929, 27.7929, 27.7929, 31.0232, 28.8816, 41.08, 35.2957 3/5/2008 15:21:13, .592, 1.0053, 7.9105, 6.6235, 5.2415, 3.9138, 2.6021, 1.3143, 763.0462, 15.159, 698.7483, 46.4744, 44.8717, 124.0389, 133.8651, 151.0968, 88.1405, 1.2889, 52, 28.5499, 28.3132, 20.86, 27.5565, 27.7929, 27.5565, 27.8401, 31.0232, 28.8816, 40.9713, 35.2957 3/5/2008 15:21:43, .592, 1.0053, 8.069, 6.7555, 5.3512, 3.9985, 2.6585, 1.3456, 950.76, 15.171, 579.7137, 46.4744, 359.5346, 17.3314, 125.5861, 205.454, 265.0852, 1.2889, 51, 28.5499, 28.3132, 20.4821, 27.5093, 27.9347, 27.2731, 27.982, 31.0232, 28.8816, 41.0256, 35.2957 3/5/2008 15:22:13, .592, 1.0053, 7.9593, 6.6658, 5.2794, 3.9389, 2.6193, 1.3239, 757.683, 15.171, 28.6984, 46.4744, 662.0593, 17.3314, 122.1772, 276.4205, 103.8689, 1.2889, 65, 28.5499, 28.3605, 20.104, 27.2259, 28.0293, 27.2259, 28.0293, 31.0232, 28.8816, 41.0256, 35.2957 3/5/2008 15:22:43, .592, 1.0086, 8.0385, 6.7291, 5.3301, 3.986, 2.6536, 1.3432, 984.7272, 15.183, 21.9787, 489.5652, 474.3819, 16.3434, 109.0282, 275.9172, 355.5237, 1.2889, 51, 28.5499, 28.3132, 19.6784, 26.8954, 28.1712, 27.2731, 27.8874, 31.0232, 28.8816, 41.0256, 35.2462 3/5/2008 15:23:13, .592, 1.0019, 7.9836, 6.6869, 5.2921, 3.9577, 2.6291, 1.3263, 730.8667, 15.171, 20.0588, 742.76, 43.9379, 18.3195, 110.4892, 222.0632,-42.2016, 1.2889, 1366, 28.5499, 28.3605, 19.2998, 26.801, 28.2658, 27.3203, 27.5565, 31.0232, 28.8816, 41.1345, 35.2462 3/5/2008 15:23:43, .592, 1.0053, 8.0324, 6.7291, 5.3258, 3.9797, 2.6512, 1.3432, 963.2742, 15.183, 19.0988, 517.2584, 42.0705, 518.2637, 117.3072, 171.2291, 320.1347, 1.2889, 55, 28.5499, 28.3605, 18.8737, 26.8482, 28.0766, 27.4148, 27.3676, 30.9754, 28.8342, 41.08, 35.2462 3/5/2008 15:24:13, .592, 1.0053, 7.9654, 6.6763, 5.2836, 3.9483, 2.6242, 1.3239, 695.1117, 15.159, 22.9386, 47.4635, 42.0705, 731.6786, 159.6759, 158.1431,-109.25, 1.2889, 1366, 28.5499, 28.3605, 18.542, 26.9426, 27.8401, 27.462, 27.3676, 30.9754, 28.8816, 41.08, 35.2462 3/5/2008 15:24:43, .595, 1.0053, 8.008, 6.7027, 5.309, 3.9703, 2.6414, 1.3384, 959.6987, 15.183, 544.1953, 46.4744, 42.0705, 466.886, 168.4419, 160.1563, 331.931, 1.2889, 52, 28.5499, 28.3605, 18.2576, 27.1314, 27.6511, 27.3676, 27.5093, 30.9754, 28.8342, 40.9713, 35.2462 3/5/2008 15:25:13, .592, 1.0053, 8.0019, 6.7027, 5.3047, 3.964, 2.6365, 1.3311, 725.5035, 15.159, 709.3079, 45.4854, 59.8111, 15.3554, 131.4301, 148.5802,-109.25, 1.2928, 1367, 28.5499, 28.3605, 18.1627, 27.1786, 27.6983, 27.037, 27.6038, 30.9754, 28.8342, 41.0256, 35.2462 3/5/2008 15:25:43, .592, 1.0053, 7.9836, 6.6816, 5.2921, 3.9546, 2.634, 1.3335, 938.2457, 15.171, 356.0437, 45.4854, 594.8316, 15.3554, 126.0731, 184.3151, 316.2026, 1.2889, 55, 28.5499, 28.3605, 18.0678, 26.9898, 27.7929, 26.8954, 27.6983, 30.9754, 28.8342, 40.9713, 35.1967 3/5/2008 15:26:13, .592, 1.0053, 8.0629, 6.7555, 5.3512, 3.9985, 2.6585, 1.3456, 832.7685, 15.171, 20.0588, 160.2142, 677.9325, 16.3434, 113.4112, 213.507, 32.7348, 1.2889, 1367, 28.5973, 28.3605, 17.9255, 26.7066, 27.8874, 27.037, 27.6511, 30.9754, 28.7868, 41.0256, 35.1967 3/5/2008 15:26:43, .592, 1.0053, 7.9593, 6.6658, 5.2794, 3.9452, 2.6266, 1.3287, 907.854, 15.183, 19.0988, 662.6476, 313.7824, 16.3434, 110.4892, 193.3747, 276.8816, 1.2849, 51, 28.5499, 28.3605, 17.6407, 26.6122, 27.9347, 27.1314, 27.4148, 30.9276, 28.7868, 40.9713, 35.1967 3/5/2008 15:27:13, .592, 1.0053, 8.0934, 6.7766, 5.368, 4.0111, 2.6683, 1.348, 841.7072, 15.183, 18.1388, 730.8915, 42.0705, 174.4285, 118.7682, 166.6993, 44.5669, 1.2889, 1366, 28.5973, 28.3605, 17.3557, 26.6594, 27.8874, 27.1786, 27.1314, 30.9276, 28.7868, 41.0256, 35.1473 3/5/2008 15:27:43, .592, 1.0053, 7.9532, 6.6605, 5.271, 3.942, 2.6242, 1.3287, 875.6745, 15.171, 21.0187, 287.8007, 43.0042, 663.5044, 166.4939, 168.7126, 241.4926, 1.2889, 55, 28.5973, 28.3605, 17.0705, 26.801, 27.6511, 27.2259, 27.037, 30.9754, 28.7868, 40.9713, 35.1473 3/5/2008 15:28:13, .592, 1.0053, 8.1361, 6.8135, 5.3976, 4.0362, 2.688, 1.3625, 940.0335, 15.171, 285.0069, 46.4744, 42.0705, 652.636, 217.6286, 161.6663, 221.8321, 1.2849, 54, 28.5973, 28.3605, 16.8803, 26.8954, 27.4148, 27.2259, 27.1786, 30.9276, 28.7394, 41.0256, 35.1473 3/5/2008 15:28:43, .592, 1.0053, 7.941, 6.6499, 5.2626, 3.9326, 2.6144, 1.3239, 814.891, 15.171, 697.7884, 44.4963, 43.0042, 132.9312, 212.2716, 159.1497, 166.7826, 1.2889, 55, 28.5973, 28.4078, 16.8327, 27.037, 27.3676, 26.9426, 27.3676, 30.9276, 28.7394, 40.917, 35.1473 3/5/2008 15:29:13, .592, 1.0053, 8.0995, 6.7819, 5.3722, 4.0173, 2.6733, 1.3552, 948.9722, 15.171, 619.0719, 44.4963, 370.7392, 15.3554, 177.2078, 154.1166, 257.221, 1.2889, 54, 28.5973, 28.4078, 16.9754, 26.9426, 27.4148, 26.7066, 27.3676, 30.9276, 28.7394, 41.0256, 35.1473 3/5/2008 15:29:43, .592, 1.0053, 7.9288, 6.6447, 5.2583, 3.9263, 2.6119, 1.3191, 755.8952, 15.171, 95.8954, 43.5073, 716.2149, 19.3075, 133.8651, 148.5802, 92.0726, 1.2889, 54, 28.5973, 28.4078, 16.9754, 26.7538, 27.462, 26.7066, 27.462, 30.9276, 28.7394, 40.9713, 35.0979 3/5/2008 15:30:13, .592, 1.0053, 8.0873, 6.7766, 5.3638, 4.0111, 2.6733, 1.3528, 965.062, 15.183, 22.9386, 436.157, 594.8316, 20.2955, 116.8202, 167.2026, 292.61, 1.2889, 54, 28.5973, 28.4078, 16.8803, 26.5651, 27.5565, 26.8482, 27.3676, 30.9276, 28.7394, 40.9713, 35.0979 3/5/2008 15:30:43, .592, 1.0053, 7.9532, 6.6605, 5.2794, 3.9389, 2.6217, 1.3239, 711.2015, 15.171, 23.8986, 767.486, 44.8717, 21.2836, 117.3072, 161.6663,-46.1456, 1.2889, 1366, 28.5973, 28.4078, 16.7375, 26.5651, 27.6511, 26.9426, 27.0842, 30.9276, 28.692, 40.9713, 35.0979 3/5/2008 15:31:13, .592, 1.0053, 8.0995, 6.7819, 5.3722, 4.0142, 2.6782, 1.3577, 991.8782, 15.183, 27.7384, 596.3818, 44.8717, 455.0296, 163.5719, 174.7523, 347.6595, 1.2849, 51, 28.5973, 28.4078, 16.4995, 26.6122, 27.6038, 26.9898, 26.8954, 30.8798, 28.6446, 40.9713, 35.0485 3/5/2008 15:31:43, .592, 1.0053, 8.0141, 6.7185, 5.3174, 3.9734, 2.6414, 1.336, 738.0177, 15.171, 28.6984, 44.4963, 43.9379, 739.5828, 190.3567, 163.6795,-42.2016, 1.2889, 1366, 28.5973, 28.4078, 16.3567, 26.7066, 27.3203, 27.0842, 26.9426, 30.8798, 28.692, 40.9713, 35.0485 3/5/2008 15:32:13, .592, 1.0053, 8.1178, 6.7977, 5.3849, 4.0268, 2.6855, 1.3601, 1027.6332, 15.171, 535.5557, 43.5073, 44.8717, 507.3953, 220.0636, 165.6927, 418.4374, 1.2849, 54, 28.5973, 28.4078, 16.3567, 26.8482, 27.1314, 27.037, 27.037, 30.8798, 28.6446, 40.9713, 35.0485 3/5/2008 15:32:43, .595, 1.0053, 8.0507, 6.7396, 5.3343, 3.986, 2.6512, 1.3384, 734.4422, 15.159, 746.7462, 42.5182, 45.8054, 20.2955, 183.5388, 157.6398,-34.3135, 1.2889, 1367, 28.5973, 28.3605, 16.5948, 26.9426, 27.1786, 26.7066, 27.1314, 30.8798, 28.5973, 41.0256, 34.9991 3/5/2008 15:33:13, .592, 1.0053, 8.0507, 6.7396, 5.3385, 3.9891, 2.6561, 1.3456, 977.5762, 15.171, 425.1606, 41.5292, 594.8316, 25.2357, 133.3781, 164.1828, 371.2521, 1.2889, 54, 28.5973, 28.4078, 16.8803, 26.801, 27.2731, 26.5651, 27.1786, 30.8798, 28.5973, 40.9713, 34.9991 3/5/2008 15:33:43, .592, 1.0053, 8.1239, 6.8082, 5.3891, 4.0299, 2.6806, 1.3552, 830.9807, 15.171, 32.5382, 143.4005, 714.3475, 29.1878, 115.8462, 190.3548, 44.5669, 1.2889, 1367, 28.5973, 28.4078, 17.0229, 26.5179, 27.3203, 26.7066, 27.2259, 30.8798, 28.5973, 41.0256, 34.9991 3/5/2008 15:34:13, .592, 1.0086, 8.0202, 6.7133, 5.3174, 3.9734, 2.6463, 1.3408, 945.3967, 15.183, 34.4581, 677.4832, 331.5231, 30.1758, 111.4632, 191.8647, 347.6595, 1.2889, 54, 28.5973, 28.4078, 16.9754, 26.4235, 27.462, 26.8482, 26.9898, 30.8798, 28.5973, 40.917, 34.9498 3/5/2008 15:34:43, .595, 1.0053, 8.1849, 6.8505, 5.4313, 4.0582, 2.7027, 1.3673, 881.0377, 15.183, 43.0977, 743.749, 46.7391, 188.261, 148.962, 187.335, 123.5294, 1.2849, 54, 28.5973, 28.4078, 16.8327, 26.5179, 27.462, 27.037, 26.7066, 30.832, 28.5499, 41.0256, 34.9498 3/5/2008 15:35:13, .592, 1.0053, 8.0385, 6.7291, 5.3301, 3.9828, 2.6536, 1.3432, 961.4865, 15.183, 41.1778, 326.3733, 47.6728, 671.4086, 191.3307, 184.8184, 390.9126, 1.2849, 54, 28.5973, 28.4078, 16.6424, 26.6594, 27.2731, 27.0842, 26.6594, 30.832, 28.5499, 40.917, 34.9498 3/5/2008 15:35:43, .592, 1.0053, 8.3129, 6.9613, 5.5157, 4.1304, 2.7542, 1.3938, 993.666, 15.183, 275.4073, 41.5292, 47.6728, 687.2171, 256.5883, 179.7853, 304.4063, 1.2849, 51, 28.5973, 28.3605, 16.5948, 26.8482, 26.9898, 27.0842, 26.801, 30.832, 28.5499, 41.0256, 34.9498 3/5/2008 15:36:13, .592, 1.0053, 8.0385, 6.7291, 5.3301, 3.9828, 2.6512, 1.3408, 895.3397, 15.171, 724.6672, 40.5402, 47.6728, 162.5721, 245.3874, 178.7787, 296.5421, 1.2849, 52, 28.5973, 28.3605, 16.8803, 26.9426, 26.9426, 26.8954, 26.8954, 30.832, 28.5499, 41.08, 34.9004 3/5/2008 15:36:43, .595, 1.0053, 8.2703, 6.9243, 5.4862, 4.1021, 2.7346, 1.3866, 1034.7842, 15.183, 644.0308, 38.5621, 406.2205, 31.1639, 201.0707, 183.3085, 398.7768, 1.2849, 50, 28.5973, 28.3605, 17.3557, 26.8954, 26.9426, 26.6122, 26.9426, 30.832, 28.5025, 41.1345, 34.9004 3/5/2008 15:37:13, .592, 1.0053, 8.0141, 6.7133, 5.3132, 3.9703, 2.6389, 1.3335, 793.438, 15.171, 114.1345, 35.5949, 739.5579, 38.0801, 165.5199, 192.368, 151.0542, 1.2849, 52, 28.5499, 28.3605, 17.7356, 26.7066, 27.037, 26.5651, 27.037, 30.7843, 28.5025, 41.1345, 34.9004 3/5/2008 15:37:43, .595, 1.0053, 8.252, 6.9085, 5.4735, 4.0927, 2.7297, 1.3818, 1024.0577, 15.1949, 63.2568, 444.0693, 614.4396, 41.0442, 152.858, 201.9309, 398.7768, 1.2771, 51, 28.5499, 28.3605, 17.7831, 26.5179, 27.1786, 26.7538, 26.9898, 30.7843, 28.5025, 41.1345, 34.9004 3/5/2008 15:38:13, .595, 1.0053, 8.0629, 6.7555, 5.3469, 3.9954, 2.6561, 1.3456, 805.9522, 15.183, 65.1767, 766.497, 80.3529, 40.0562, 175.7468, 205.9574, 158.9184, 1.281, 56, 28.5499, 28.3605, 17.6407, 26.5651, 27.2731, 26.8954, 26.801, 30.7843, 28.4552, 41.08, 34.9004 3/5/2008 15:38:43, .592, 1.0053, 8.3739, 7.0088, 5.5579, 4.1586, 2.7738, 1.4059, 1104.5065, 15.183, 64.2168, 576.6009, 49.5403, 471.8262, 244.4134, 205.454, 512.8079, 1.281, 51, 28.5499, 28.3605, 17.4982, 26.7066, 27.2259, 27.037, 26.6122, 30.7843, 28.4552, 41.189, 34.8512 3/5/2008 15:39:13, .592, 1.0053, 8.2459, 6.9032, 5.4651, 4.0927, 2.7223, 1.3769, 872.099, 15.171, 65.1767, 35.5949, 50.474, 722.7863, 318.4369, 200.9243, 186.4431, 1.2849, 55, 28.5499, 28.3605, 17.5457, 26.8482, 26.9426, 27.0842, 26.6594, 30.7843, 28.4552, 41.2436, 34.8512 3/5/2008 15:39:43, .592, 1.0053, 8.3129, 6.9613, 5.5157, 4.1241, 2.7493, 1.3938, 1115.233, 15.183, 581.6336, 34.6059, 50.474, 460.9578, 309.671, 200.9243, 567.8574, 1.281, 51, 28.5499, 28.3605, 17.9255, 26.9898, 26.801, 26.9898, 26.8482, 30.7843, 28.4552, 41.2982, 34.8512 3/5/2008 15:40:13, .592, 1.0053, 8.3007, 6.9507, 5.4988, 4.1115, 2.7346, 1.3842, 882.8255, 15.171, 774.585, 30.6497, 85.0215, 45.9844, 240.5174, 208.4739, 151.0542, 1.281, 52, 28.5499, 28.3132, 18.542, 27.037, 26.801, 26.6594, 26.8954, 30.7843, 28.4552, 41.4077, 34.9004 3/5/2008 15:40:43, .592, 1.0086, 8.1849, 6.8557, 5.4271, 4.0519, 2.6978, 1.3673, 1054.4495, 15.183, 473.1585, 24.7155, 616.3071, 52.9006, 165.0329, 221.5599, 512.8079, 1.281, 54, 28.5499, 28.3132, 19.0631, 26.8954, 26.9426, 26.5179, 26.9898, 30.7843, 28.4078, 41.3529, 34.8512 3/5/2008 15:41:13, .592, 1.0053, 8.2581, 6.9138, 5.4735, 4.0895, 2.7174, 1.3745, 882.8255, 15.171, 84.3759, 137.4663, 728.3532, 59.8168, 120.7162, 230.6194, 143.19, 1.2771, 51, 28.5499, 28.3132, 19.2998, 26.6594, 27.0842, 26.6594, 27.037, 30.7843, 28.4078, 41.4077, 34.8512 3/5/2008 15:41:43, .595, 1.0053, 8.1239, 6.8082, 5.3891, 4.0236, 2.6782, 1.3577, 1006.1802, 15.1949, 92.0555, 668.5818, 339.9265, 60.8048, 132.8911, 238.1691, 453.8263, 1.2771, 52, 28.5025, 28.3132, 19.2525, 26.5651, 27.2731, 26.8954, 26.8954, 30.7843, 28.4078, 41.2982, 34.8512 3/5/2008 15:42:13, .592, 1.0053, 8.4105, 7.0457, 5.579, 4.1712, 2.7738, 1.4035, 993.666, 15.183, 93.0155, 706.1654, 47.6728, 235.6865, 186.4608, 237.6658, 300.4742, 1.2731, 52, 28.5025, 28.3132, 19.2052, 26.7066, 27.3203, 27.037, 26.6594, 30.7843, 28.4078, 41.4077, 34.8512 3/5/2008 15:42:43, .592, 1.0053, 8.2093, 6.8768, 5.444, 4.0707, 2.7076, 1.3745, 1058.025, 15.183, 93.0155, 258.1294, 48.6065, 680.3009, 277.0422, 231.6261, 536.4006, 1.2731, 54, 28.5025, 28.3132, 19.2525, 26.8482, 27.0842, 27.1786, 26.6122, 30.7843, 28.4078, 41.3529, 34.8512 3/5/2008 15:43:13, .592, 1.0053, 8.4898, 7.109, 5.6338, 4.2088, 2.8008, 1.4155, 1100.931, 15.183, 374.2829, 17.7922, 49.5403, 655.6001, 302.853, 227.5996, 485.2832, 1.2731, 54, 28.5025, 28.3132, 19.7257, 26.9898, 26.8482, 27.1786, 26.7066, 30.7843, 28.4078, 41.4626, 34.8512 3/5/2008 15:43:43, .595, 1.0053, 8.1178, 6.803, 5.3849, 4.0205, 2.6708, 1.3528, 907.854, 15.171, 775.5449, 14.8251, 47.6728, 132.9312, 238.5694, 230.1161, 324.0668, 1.2731, 51, 28.5025, 28.3132, 20.4348, 27.0842, 26.7538, 26.9426, 26.7066, 30.7843, 28.4078, 41.4626, 34.8512 3/5/2008 15:44:13, .592, 1.0086, 8.3007, 6.9507, 5.503, 4.1052, 2.7297, 1.3818, 1097.3555, 15.171, 652.6704, 7.9018, 461.3099, 68.7091, 158.7019, 237.1625, 520.6721, 1.2692, 52, 28.5025, 28.3132, 21.0488, 27.037, 26.801, 26.6594, 26.801, 30.7843, 28.4078, 41.4626, 34.8512 3/5/2008 15:44:43, .592, 1.0053, 8.0751, 6.766, 5.3512, 3.9922, 2.6512, 1.3384, 800.589, 15.171, 112.2146, 1.9675, 736.7567, 74.6373, 117.3072, 247.7319, 119.5973, 1.2692, 52, 28.4552, 28.2658, 21.3793, 26.8482, 26.9426, 26.7538, 26.9898, 30.7843, 28.4078, 41.4626, 34.8512 3/5/2008 15:45:13, .592, 1.0053, 8.2885, 6.9402, 5.4946, 4.1021, 2.7297, 1.3818, 1104.5065, 15.1949, 105.4949, 466.8173, 554.6817, 78.5894, 128.0211, 258.3014, 524.6042, 1.2653, 50, 28.4552, 28.2658, 21.4265, 26.7066, 27.1314, 26.9426, 26.9426, 30.7843, 28.3605, 41.4626, 34.8512 3/5/2008 15:45:43, .592, 1.0086, 8.1727, 6.8452, 5.4187, 4.0456, 2.6855, 1.3577, 893.552, 15.183, 104.535, 695.286, 74.7506, 77.6014, 199.6097, 258.8047, 347.6595, 1.2653, 54, 28.4552, 28.2658, 21.3321, 26.801, 27.2731, 27.0842, 26.8482, 30.7843, 28.4078, 41.4077, 34.8512 3/5/2008 15:46:13, .592, 1.0053, 8.3922, 7.0299, 5.5663, 4.1617, 2.7689, 1.4035, 1152.7757, 15.183, 103.575, 439.1241, 41.1368, 501.4671, 298.4701, 257.2948, 587.5179, 1.2653, 52, 28.4552, 28.2658, 21.3793, 26.9898, 27.2259, 27.3203, 26.6122, 30.7843, 28.3605, 41.5175, 34.8512 3/5/2008 15:46:43, .592, 1.0053, 8.3678, 7.0035, 5.5452, 4.1398, 2.7493, 1.3914, 959.6987, 15.171, 158.2926,-2.9777, 43.9379, 660.5403, 354.4747, 248.7385, 253.2889, 1.2653, 52, 28.4552, 28.2658, 21.804, 27.1314, 26.8954, 27.3676, 26.6594, 30.832, 28.4078, 41.5175, 34.8512 3/5/2008 15:47:13, .592, 1.0053, 8.191, 6.861, 5.4313, 4.0519, 2.6953, 1.3649, 1050.874, 15.171, 662.27,-3.9667, 43.9379, 295.9565, 312.593, 248.2352, 508.8758, 1.2653, 51, 28.4552, 28.2658, 22.4643, 27.3203, 26.6594, 27.1786, 26.7066, 30.832, 28.4078, 41.4626, 34.8512 3/5/2008 15:47:43, .592, 1.0086, 8.4044, 7.0352, 5.5663, 4.146, 2.7444, 1.3794, 1065.176, 15.183, 722.7473,-6.9339, 259.6268, 79.5774, 224.9335, 250.2485, 410.5732, 1.2653, 54, 28.4552, 28.2658, 23.2185, 27.3203, 26.6594, 26.8482, 26.801, 30.832, 28.3605, 41.5724, 34.8512 3/5/2008 15:48:13, .592, 1.0086, 8.1178, 6.7977, 5.3807, 4.0079, 2.661, 1.3456, 1007.968, 15.183, 314.7655,-.9996, 660.1918, 84.5176, 159.6759, 258.8047, 445.9621, 1.2653, 51, 28.4552, 28.2658, 23.6898, 27.1786, 26.801, 26.801, 26.9898, 30.832, 28.4078, 41.5175, 34.8512 3/5/2008 15:48:43, .592, 1.0053, 8.3373, 6.9824, 5.5284, 4.1147, 2.7297, 1.3745, 1034.7842, 15.183, 104.535, 221.5348, 651.7884, 86.4937, 137.7611, 265.3477, 343.7274, 1.2653, 52, 28.4552, 28.2658, 23.8312, 26.9898, 26.9898, 26.9898, 27.0842, 30.832, 28.4078, 41.5724, 34.9004 3/5/2008 15:49:13, .592, 1.0053, 8.1178, 6.803, 5.3849, 4.0142, 2.6659, 1.348, 999.0292, 15.183, 100.6951, 622.0969, 207.3386, 88.4697, 169.9029, 265.851, 414.5053, 1.2613, 50, 28.4552, 28.2658, 23.784, 26.9898, 27.2259, 27.1786, 26.9426, 30.832, 28.4078, 41.4077, 34.8512 3/5/2008 15:49:43, .592, 1.0086, 8.3678, 7.0088, 5.5494, 4.1398, 2.7468, 1.3842, 1088.4167, 15.183, 100.6951, 540.9954, 31.7996, 346.3461, 241.9784, 265.3477, 430.2337, 1.2613, 51, 28.4552, 28.2658, 23.6898, 27.1786, 27.2731, 27.3676, 26.7538, 30.832, 28.4078, 41.4077, 34.8512 3/5/2008 15:50:13, .592, 1.0086, 8.1422, 6.8188, 5.3976, 4.0236, 2.6733, 1.3504, 922.156, 15.171, 102.6151, 16.8031, 35.5345, 662.5163, 313.567, 258.8047, 304.4063, 1.2653, 52, 28.4552, 28.3132, 23.8312, 27.3203, 27.037, 27.5093, 26.801, 30.832, 28.4078, 41.3529, 34.8512 3/5/2008 15:50:43, .592, 1.0053, 8.2703, 6.9243, 5.4904, 4.0927, 2.7223, 1.3769, 1109.8697, 15.183, 500.0373, .9785, 38.3356, 497.515, 308.697, 253.2683, 524.6042, 1.2653, 52, 28.4078, 28.2658, 24.2553, 27.462, 26.801, 27.4148, 26.8954, 30.832, 28.4552, 41.3529, 34.8512 3/5/2008 15:51:13, .595, 1.0053, 8.1971, 6.8663, 5.4355, 4.0519, 2.6929, 1.3601, 879.25, 15.171, 736.1867, 2.9566, 32.7333, 83.5296, 248.3094, 250.2485, 174.6468, 1.2653, 54, 28.4078, 28.3132, 24.9149, 27.5093, 26.7538, 27.0842, 26.9426, 30.832, 28.4552, 41.4077, 34.9004 3/5/2008 15:51:43, .592, 1.0053, 8.2093, 6.8768, 5.4482, 4.0644, 2.7051, 1.3697, 1104.5065, 15.183, 484.6779, 5.9237, 539.7422, 85.5056, 192.3047, 252.2617, 536.4006, 1.2613, 53, 28.4552, 28.3132, 25.5748, 27.3676, 26.801, 26.9426, 26.9898, 30.8798, 28.4552, 41.3529, 34.8512 3/5/2008 15:52:13, .592, 1.0053, 8.2642, 6.9243, 5.4819, 4.0895, 2.7174, 1.3721, 934.6702, 15.171, 102.6151, 62.2991, 677.9325, 88.4697, 157.7279, 259.8113, 174.6468, 1.2653, 53, 28.4078, 28.3132, 26.0462, 27.1786, 26.9426, 27.1314, 27.037, 30.8798, 28.4552, 41.4077, 34.9004 3/5/2008 15:52:43, .592, 1.0053, 8.1544, 6.8293, 5.4102, 4.0362, 2.6855, 1.3601, 1058.025, 15.183, 94.9354, 575.6119, 303.5115, 93.4099, 151.397, 262.8312, 469.5547, 1.2613, 52, 28.4078, 28.3132, 26.2349, 27.2259, 27.1786, 27.3676, 26.9426, 30.8798, 28.4552, 41.3529, 34.9004 3/5/2008 15:53:13, .592, 1.0053, 8.3739, 7.014, 5.5579, 4.1492, 2.7567, 1.3962, 1052.6617, 15.183, 93.0155, 594.4037, 23.3961, 294.9684, 172.8248, 267.3609, 339.7953, 1.2574, 50, 28.4078, 28.3132, 26.1877, 27.4148, 27.3203, 27.6511, 26.8482, 30.8798, 28.4552, 41.4077, 34.9004 3/5/2008 15:53:43, .595, 1.0086, 8.1361, 6.8135, 5.3976, 4.0268, 2.6782, 1.3577, 1011.5435, 15.183, 93.0155, 132.5211, 26.1973, 714.882, 199.6097, 265.3477, 422.3695, 1.2613, 53, 28.4552, 28.3132, 25.9991, 27.6511, 27.2259, 27.8874, 26.9426, 30.8798, 28.4552, 41.2982, 34.9004 3/5/2008 15:54:13, .592, 1.0053, 8.3617, 7.0088, 5.5537, 4.146, 2.7567, 1.3962, 1122.384, 15.183, 416.521, 3.9456, 30.8659, 678.3248, 187.4348, 260.3146, 485.2832, 1.2613, 53, 28.4078, 28.3132, 25.8105, 27.8401, 27.1786, 27.982, 27.2259, 30.8798, 28.5025, 41.3529, 34.9004 3/5/2008 15:54:43, .592, 1.0053, 8.0995, 6.7871, 5.3722, 4.0079, 2.6634, 1.348, 929.307, 15.171, 765.9453, 9.8799, 34.6008, 194.1892, 148.475, 264.3411, 312.2705, 1.2653, 52, 28.4552, 28.3132, 25.8105, 28.0293, 27.2731, 27.8401, 27.4148, 30.8798, 28.5025, 41.3529, 34.9004 3/5/2008 15:55:13, .595, 1.0053, 8.3556, 7.0035, 5.5494, 4.1398, 2.7542, 1.3938, 1127.7472, 15.183, 660.3501, 11.8579, 401.5519, 97.362, 132.8911, 265.851, 504.9437, 1.2613, 53, 28.4552, 28.3605, 25.9519, 28.0293, 27.4148, 27.6038, 27.5565, 30.8798, 28.5499, 41.5175, 34.9004 3/5/2008 15:55:43, .592, 1.0053, 8.1483, 6.8293, 5.406, 4.033, 2.6782, 1.3552, 886.401, 15.171, 117.0144, 13.836, 687.2696, 87.4817, 164.0589, 269.3742, 190.3752, 1.2653, 51, 28.4552, 28.3605, 26.282, 27.7929, 27.462, 27.6511, 27.6038, 30.8798, 28.5499, 41.5175, 34.9498 3/5/2008 15:56:13, .595, 1.0053, 8.2764, 6.9349, 5.4946, 4.099, 2.7248, 1.3818, 1143.837, 15.183, 96.8553, 439.1241, 438.9007, 92.4219, 216.1676, 272.394, 556.0611, 1.2613, 51, 28.4552, 28.3605, 26.6594, 27.6983, 27.462, 27.8401, 27.4148, 30.8798, 28.5973, 41.5175, 34.9498 3/5/2008 15:56:43, .592, 1.0053, 8.2764, 6.9349, 5.4946, 4.099, 2.7223, 1.3794, 982.9395, 15.183, 93.9754, 561.7653, 26.1973, 162.5721, 263.8933, 270.8841, 241.4926, 1.2613, 51, 28.4552, 28.3605, 27.037, 27.9347, 27.4148, 28.0293, 27.1786, 30.8798, 28.5973, 41.5724, 34.9498 3/5/2008 15:57:13, .592, 1.0053, 8.1971, 6.8663, 5.444, 4.0644, 2.7076, 1.3649, 1034.7842, 15.183, 86.2958, 137.4663, 24.3299, 655.6001, 268.2763, 266.3543, 442.03, 1.2613, 53, 28.4552, 28.4078, 27.3676, 28.1712, 27.2731, 28.2658, 27.1786, 30.9276, 28.6446, 41.5724, 34.9991 3/5/2008 15:57:43, .592, 1.0053, 8.3739, 7.0246, 5.5748, 4.1617, 2.7787, 1.3938, 1133.1105, 15.183, 426.1206, 1.9675, 28.0647, 673.3847, 182.0778, 255.7848, 493.1474, 1.2653, 52, 28.4552, 28.4078, 27.5093, 28.4078, 27.1786, 28.4078, 27.4148, 30.9276, 28.6446, 41.5724, 34.9991 3/5/2008 15:58:13, .592, 1.0053, 8.0385, 6.7396, 5.3385, 3.9828, 2.6487, 1.336, 870.3112, 15.171, 765.9453, 14.8251, 37.4019, 203.0814, 80.2954, 257.2948, 225.7642, 1.2653, 51, 28.4552, 28.4552, 27.3676, 28.6446, 27.3203, 28.3132, 27.6983, 30.9276, 28.692, 41.4077, 34.9991 3/5/2008 15:58:43, .592, 1.0053, 8.2154, 6.8874, 5.4608, 4.077, 2.7174, 1.3673, 1075.9025, 15.183, 655.5503, 13.836, 381.9439, 97.362, 73.9645, 283.9701, 438.0979, 1.2653, 53, 28.4552, 28.4552, 27.037, 28.6446, 27.6511, 28.1712, 28.0293, 30.9276, 28.692, 41.4077, 35.0485 3/5/2008 15:59:13, .595, 1.0053, 8.0385, 6.7396, 5.3385, 3.9828, 2.6487, 1.3335, 834.5562, 15.171, 138.1335, 12.847, 676.9987, 88.4697, 75.4254, 298.566, 158.9184, 1.2653, 51, 28.5025, 28.4552, 26.6594, 28.5025, 27.9347, 28.2185, 28.2658, 30.9754, 28.7394, 41.3529, 35.0485 3/5/2008 15:59:43, .595, 1.0053, 8.1666, 6.8452, 5.4271, 4.0519, 2.7002, 1.3577, 1063.3882, 15.183, 94.9354, 459.894, 501.4598, 91.4338, 71.0425, 260.3146, 457.7584, 1.2613, 53, 28.5025, 28.5025, 26.2349, 28.3132, 28.2658, 28.4078, 28.3605, 30.9754, 28.7394, 41.4077, 35.0979 3/5/2008 16:00:13, .592, 1.0053, 8.1422, 6.8241, 5.406, 4.0393, 2.6855, 1.3456, 816.6787, 15.183, 98.7752, 674.5161, 28.0647, 88.4697, 112.9242, 243.7055, 52.455, 1.2613, 1366, 28.5025, 28.5025, 25.8105, 28.3605, 28.4552, 28.5973, 28.2658, 30.9754, 28.7868, 41.4626, 35.0979 3/5/2008 16:00:43, .595, 1.0086, 8.1849, 6.861, 5.4398, 4.0613, 2.7076, 1.3601, 1099.1432, 15.183, 96.8553, 368.9021, 31.7996, 603.2344, 193.2787, 245.2154, 536.4006, 1.2613, 51, 28.5499, 28.5499, 25.4805, 28.5025, 28.4078, 28.8342, 28.1239, 30.9754, 28.8342, 41.4077, 35.0979 3/5/2008 16:01:13, .595, 1.0086, 8.2276, 6.8979, 5.4693, 4.0833, 2.7223, 1.3601, 948.9722, 15.171, 216.8499,-4.9558, 38.3356, 737.6068, 206.4276, 230.1161, 225.7642, 1.2692, 54, 28.5499, 28.5499, 25.2448, 28.692, 28.2185, 28.9764, 28.2658, 30.9754, 28.8816, 41.4077, 35.1473 3/5/2008 16:01:43, .595, 1.0053, 8.0629, 6.7555, 5.3512, 3.9954, 2.661, 1.3408, 995.4537, 15.171, 707.388,-5.9448, 43.9379, 374.999, 146.527, 223.0698, 442.03, 1.2692, 52, 28.5499, 28.5973, 25.1035, 28.8816, 28.1712, 28.8816, 28.4552, 30.9754, 28.929, 41.2982, 35.1473 3/5/2008 16:02:13, .592, 1.0086, 8.1605, 6.8452, 5.4229, 4.0487, 2.6953, 1.3528, 941.8212, 15.171, 753.4659,-5.9448, 235.3501, 82.5415, 113.4112, 217.5334, 237.5605, 1.2692, 52, 28.5973, 28.6446, 25.0563, 29.0238, 28.3132, 28.692, 28.5499, 31.0232, 28.9764, 41.3529, 35.1967 3/5/2008 16:02:43, .592, 1.0053, 8.0202, 6.7185, 5.3258, 3.9765, 2.6463, 1.3335, 897.1275, 15.171, 274.4474,-5.9448, 670.4627, 80.5655, 112.9242, 232.1294, 296.5421, 1.2692, 51, 28.6446, 28.6446, 25.0092, 28.8816, 28.4552, 28.6446, 28.692, 31.0232, 29.0238, 41.3529, 35.1967 3/5/2008 16:03:13, .592, 1.0053, 8.191, 6.8663, 5.444, 4.0676, 2.7101, 1.3601, 1016.9067, 15.183, 101.6551, 355.0555, 605.1025, 84.5176, 108.0542, 226.0897, 386.9805, 1.2653, 53, 28.6446, 28.692, 24.9621, 28.7394, 28.5973, 28.7868, 28.692, 31.0232, 29.0238, 41.4626, 35.2462 3/5/2008 16:03:43, .592, 1.0053, 8.0324, 6.7291, 5.3343, 3.9797, 2.6487, 1.3287, 773.7727, 15.171, 94.9354, 700.2312, 59.8111, 92.4219, 111.4632, 205.9574, 92.0726, 1.2692, 55, 28.692, 28.7394, 24.8207, 28.7394, 28.692, 28.9764, 28.5025, 31.0232, 29.0712, 41.4626, 35.2462 3/5/2008 16:04:13, .592, 1.0053, 8.1544, 6.8293, 5.4144, 4.0456, 2.6953, 1.3552, 1047.2985, 15.183, 96.8553, 513.3022, 40.2031, 540.0004, 118.2812, 216.0235, 461.6905, 1.2692, 52, 28.692, 28.7394, 24.6793, 28.7868, 28.5973, 29.1187, 28.3132, 31.0711, 29.1187, 41.4077, 35.2957 3/5/2008 16:04:43, .592, 1.0086, 8.0568, 6.7555, 5.3512, 3.9985, 2.6561, 1.336, 773.7727, 15.171, 96.8553, 6.9127, 43.9379, 780.0921, 127.0471, 211.9971, 44.5669, 1.2731, 1366, 28.7394, 28.7868, 24.4437, 28.8342, 28.4552, 29.2136, 28.3605, 31.0711, 29.1661, 41.5175, 35.2957 3/5/2008 16:05:13, .592, 1.0053, 8.2276, 6.8979, 5.4735, 4.0927, 2.7272, 1.3697, 1077.6902, 15.183, 541.3154, 12.847, 47.6728, 557.7849, 145.553, 288.4999, 516.74, 1.2731, 52, 28.7394, 28.8342, 24.161, 28.8342, 28.3605, 29.0712, 28.4552, 31.0711, 29.1661, 41.5175, 35.3452 3/5/2008 16:05:43, .592, 1.0086, 8.1056, 6.7924, 5.3849, 4.0236, 2.6757, 1.3456, 834.5562, 15.171, 698.7483, 18.7812, 49.5403, 59.8168, 148.962, 385.6383, 143.19, 1.2771, 53, 28.7868, 28.8342, 23.9254, 28.7868, 28.4552, 28.692, 28.5973, 31.1189, 29.2136, 41.5724, 35.3452 3/5/2008 16:06:13, .592, 1.0053, 8.1544, 6.8346, 5.4187, 4.0519, 2.7002, 1.3577, 1018.6945, 15.171, 413.6411, 21.7484, 468.7796, 55.8647, 149.936, 418.8566, 445.9621, 1.2771, 54, 28.7868, 28.8342, 23.6427, 28.5973, 28.5973, 28.3605, 28.7868, 31.1189, 29.2136, 41.6275, 35.3452 3/5/2008 16:06:43, .595, 1.0053, 8.2459, 6.9138, 5.4862, 4.099, 2.7297, 1.3697, 936.458, 15.171, 94.9354, 146.3677, 615.3734, 55.8647, 148.962, 390.6714, 241.4926, 1.2771, 52, 28.8342, 28.8816, 23.3599, 28.2658, 28.7868, 28.3132, 28.8816, 31.1189, 29.261, 41.6275, 35.3948 3/5/2008 16:07:13, .592, 1.0053, 8.0751, 6.766, 5.3596, 4.0048, 2.6659, 1.3456, 963.2742, 15.183, 87.2557, 639.8996, 294.1744, 59.8168, 148.475, 274.9106, 406.6411, 1.2771, 55, 28.8342, 28.929, 23.1243, 28.0766, 28.9764, 28.3605, 28.7394, 31.1189, 29.3085, 41.5724, 35.3948 3/5/2008 16:07:43, .592, 1.0053, 8.2154, 6.8874, 5.4608, 4.0833, 2.7174, 1.3649, 931.0947, 15.183, 89.1757, 704.1873, 47.6728, 244.5788, 153.345, 211.4937, 229.6963, 1.2771, 52, 28.8816, 28.929, 22.8414, 28.1239, 29.0238, 28.5499, 28.5025, 31.1189, 29.3085, 41.6826, 35.4444 3/5/2008 16:08:13, .595, 1.0053, 8.0751, 6.766, 5.3638, 4.0079, 2.6659, 1.3456, 952.5477, 15.183, 84.3759, 298.6801, 46.7391, 689.1932, 163.0849, 195.3879, 386.9805, 1.2771, 52, 28.8816, 28.929, 22.6529, 28.2658, 28.8816, 28.7394, 28.4078, 31.1667, 29.3085, 41.6275, 35.4444 3/5/2008 16:08:43, .592, 1.0086, 8.2764, 6.9349, 5.503, 4.1147, 2.7395, 1.3769, 931.0947, 15.171, 273.4874, 27.6826, 49.5403, 731.6786, 181.5908, 190.3548, 221.8321, 1.281, 51, 28.929, 28.9764, 22.5114, 28.4552, 28.6446, 28.8342, 28.5025, 31.1667, 29.3085, 41.7378, 35.4444 3/5/2008 16:09:13, .592, 1.0053, 8.1544, 6.8293, 5.4187, 4.0487, 2.7002, 1.3601, 1015.119, 15.171, 692.9886, 28.6717, 49.5403, 341.4059, 185.9738, 241.1889, 469.5547, 1.2771, 53, 28.929, 28.9764, 22.4171, 28.5973, 28.5499, 28.692, 28.6446, 31.1667, 29.356, 41.7378, 35.494 3/5/2008 16:09:43, .592, 1.0053, 8.3556, 7.0035, 5.5579, 4.1586, 2.7714, 1.3914, 972.213, 15.171, 692.0287, 27.6826, 191.4654, 46.9724, 180.6168, 328.7645, 276.8816, 1.2771, 55, 28.9764, 29.0238, 22.37, 28.5973, 28.692, 28.4078, 28.7394, 31.1667, 29.356, 41.8483, 35.5436 3/5/2008 16:10:13, .592, 1.0053, 8.1605, 6.8399, 5.4229, 4.0519, 2.7002, 1.3601, 965.062, 15.183, 232.2092, 27.6826, 579.8921, 49.9365, 171.8509, 416.3401, 398.7768, 1.281, 54, 29.0238, 29.0712, 22.37, 28.4078, 28.7868, 28.2658, 28.8342, 31.1667, 29.356, 41.8483, 35.5436 3/5/2008 16:10:43, .592, 1.0053, 8.3068, 6.9666, 5.5284, 4.1304, 2.7542, 1.3866, 1043.723, 15.183, 82.456, 332.3075, 515.4655, 52.9006, 162.5979, 416.8434, 426.3016, 1.2771, 53, 29.0238, 29.0712, 22.3228, 28.0766, 28.929, 28.2658, 28.7868, 31.2146, 29.4035, 41.9591, 35.5436 3/5/2008 16:11:13, .592, 1.0053, 8.1544, 6.8346, 5.4144, 4.0456, 2.6929, 1.3552, 850.646, 15.171, 79.5761, 664.6257, 67.2809, 51.9126, 160.6499, 369.5325, 194.3073, 1.281, 54, 29.0712, 29.0712, 22.2757, 27.8401, 28.9764, 28.3132, 28.4552, 31.2146, 29.4035, 42.0147, 35.5933 3/5/2008 16:11:43, .592, 1.0053, 8.3922, 7.0404, 5.5874, 4.1774, 2.7861, 1.4011, 1088.4167, 15.183, 78.6161, 567.6995, 48.6065, 436.257, 165.0329, 317.6917, 481.3511, 1.281, 51, 29.0712, 29.1187, 22.1813, 27.7929, 28.8816, 28.3605, 28.1239, 31.2146, 29.4035, 42.0702, 35.5933 3/5/2008 16:12:13, .592, 1.0053, 8.1544, 6.8346, 5.4187, 4.0487, 2.6953, 1.3577, 863.1602, 15.171, 74.7763, 84.058, 50.474, 730.6905, 175.2598, 285.9833, 233.6284, 1.2849, 55, 29.1187, 29.1661, 22.087, 27.8874, 28.6446, 28.4078, 28.0766, 31.2146, 29.4035, 42.0702, 35.643 3/5/2008 16:12:43, .592, 1.0053, 8.3983, 7.0404, 5.5874, 4.1806, 2.7861, 1.4011, 1088.4167, 15.183, 455.8792, 34.6059, 50.474, 620.031, 185.9738, 273.4006, 473.4869, 1.281, 54, 29.1187, 29.1661, 22.0398, 28.0293, 28.4552, 28.3605, 28.2185, 31.2625, 29.4509, 42.1259, 35.643 3/5/2008 16:13:13, .592, 1.0053, 8.1483, 6.8293, 5.4144, 4.0425, 2.6904, 1.3528, 850.646, 15.171, 757.3057, 33.6169, 50.474, 81.5535, 184.5128, 276.4205, 210.0358, 1.281, 51, 29.1661, 29.1661, 21.9455, 28.2185, 28.5025, 28.1712, 28.4552, 31.2625, 29.4035, 42.0702, 35.643 3/5/2008 16:13:43, .592, 1.0053, 8.3434, 6.9982, 5.5537, 4.1523, 2.7714, 1.3938, 1086.629, 15.183, 616.192, 30.6497, 421.16, 44.9963, 178.6688, 287.9966, 453.8263, 1.281, 52, 29.1661, 29.2136, 21.9455, 28.3132, 28.5973, 28.0766, 28.5973, 31.3104, 29.4509, 42.0702, 35.6927 3/5/2008 16:14:13, .592, 1.0053, 8.2032, 6.8768, 5.4524, 4.0738, 2.7101, 1.3625, 850.646, 15.171, 83.4159, 26.6936, 704.0766, 51.9126, 170.8769, 323.2281, 162.8505, 1.281, 55, 29.2136, 29.2136, 21.9455, 28.0766, 28.7868, 28.1712, 28.7394, 31.3104, 29.4509, 42.0702, 35.6927 3/5/2008 16:14:43, .592, 1.0053, 8.252, 6.9191, 5.4904, 4.1021, 2.7346, 1.3769, 1091.9922, 15.183, 84.3759, 527.1488, 477.1831, 55.8647, 162.5979, 302.0892, 540.3327, 1.281, 52, 29.2136, 29.261, 21.9455, 27.982, 28.8816, 28.3132, 28.5973, 31.3104, 29.4509, 42.0702, 35.6927 3/5/2008 16:15:13, .592, 1.0053, 8.2093, 6.8768, 5.4482, 4.0644, 2.7002, 1.3504, 836.344, 15.183, 84.3759, 730.8915, 47.6728, 53.8886, 159.1889, 295.0429, 147.1221, 1.281, 51, 29.261, 29.261, 21.9927, 28.0293, 28.8816, 28.4552, 28.3605, 31.3104, 29.4509, 42.1816, 35.6927 3/5/2008 16:15:43, .595, 1.0053, 8.3129, 6.9718, 5.5284, 4.1272, 2.7468, 1.3769, 1102.7187, 15.1949, 82.456, 483.631, 49.5403, 562.7251, 162.5979, 284.9767, 540.3327, 1.2771, 55, 29.261, 29.3085, 21.9455, 28.0766, 28.7394, 28.4552, 28.1239, 31.3583, 29.4509, 42.1816, 35.7425 3/5/2008 16:16:13, .592, 1.0053, 8.2885, 6.9402, 5.4988, 4.1052, 2.7297, 1.3649, 857.797, 15.171, 104.535, 30.6497, 50.474, 756.3794, 174.7728, 274.4072, 115.6652, 1.2849, 52, 29.3085, 29.3085, 21.8512, 28.0766, 28.4552, 28.3605, 28.1712, 31.3583, 29.4984, 42.2374, 35.7425 3/5/2008 16:16:43, .592, 1.0086, 8.2215, 6.8874, 5.4651, 4.0738, 2.7125, 1.3625, 1059.8127, 15.183, 652.6704, 32.6278, 50.474, 427.3647, 175.7468, 251.7584, 508.8758, 1.281, 51, 29.3085, 29.3085, 21.7568, 28.1239, 28.3605, 28.1712, 28.3605, 31.3583, 29.4984, 42.1816, 35.7425 3/5/2008 16:17:13, .595, 1.0053, 8.2885, 6.9402, 5.4946, 4.0958, 2.715, 1.348, 906.0662, 15.171, 764.0254, 30.6497, 155.0504, 44.9963, 172.3378, 238.6724, 170.7147, 1.2849, 55, 29.3085, 29.356, 21.6624, 28.1712, 28.5025, 27.982, 28.5025, 31.4062, 29.4984, 42.2374, 35.7923 3/5/2008 16:17:43, .592, 1.0053, 8.1178, 6.803, 5.3933, 4.0205, 2.6757, 1.3432, 999.0292, 15.183, 386.7623, 27.6826, 646.1861, 49.9365, 167.9549, 220.05, 445.9621, 1.281, 53, 29.356, 29.4035, 21.6152, 28.0766, 28.6446, 27.9347, 28.6446, 31.4062, 29.4984, 42.0702, 35.7425 3/5/2008 16:18:13, .592, 1.0086, 8.2093, 6.8821, 5.4524, 4.0676, 2.7051, 1.3504, 916.7927, 15.183, 81.496, 185.9293, 711.5463, 55.8647, 161.1369, 212.5004, 202.1715, 1.281, 51, 29.4035, 29.4035, 21.5681, 27.9347, 28.7868, 28.1239, 28.692, 31.4541, 29.4984, 42.0702, 35.7923 3/5/2008 16:18:43, .595, 1.0086, 8.0812, 6.7713, 5.368, 4.0048, 2.6634, 1.3384, 966.8497, 15.183, 81.496, 676.4942, 303.5115, 58.8288, 153.832, 211.4937, 406.6411, 1.281, 53, 29.4035, 29.4035, 21.5681, 27.9347, 28.8816, 28.3132, 28.4552, 31.4541, 29.5459, 42.0147, 35.7923 3/5/2008 16:19:13, .595, 1.0086, 8.2764, 6.9349, 5.4946, 4.1021, 2.7272, 1.3649, 979.364, 15.183, 81.496, 692.3188, 47.6728, 291.0163, 151.397, 222.0632, 304.4063, 1.281, 51, 29.4035, 29.4509, 21.5209, 28.0766, 28.8342, 28.4552, 28.1712, 31.4541, 29.5459, 42.1259, 35.7923 3/5/2008 16:19:43, .592, 1.0053, 8.0934, 6.7819, 5.3722, 4.0079, 2.6659, 1.3408, 915.005, 15.171, 78.6161, 192.8526, 50.474, 731.6786, 157.2409, 232.6327, 331.931, 1.281, 53, 29.4509, 29.4509, 21.4265, 28.1239, 28.5973, 28.5025, 28.0766, 31.4541, 29.5459, 42.0702, 35.7923 3/5/2008 16:20:13, .592, 1.0053, 8.3495, 7.0035, 5.5494, 4.1429, 2.7567, 1.3794, 1036.572, 15.183, 381.9625, 28.6717, 50.474, 677.3368, 164.0589, 255.7848, 394.8447, 1.2849, 51, 29.4509, 29.4984, 21.3321, 28.1239, 28.3605, 28.4552, 28.1712, 31.4541, 29.5459, 42.1816, 35.7923 3/5/2008 16:20:43, .595, 1.0053, 8.0934, 6.7819, 5.3722, 4.0111, 2.6683, 1.3408, 893.552, 15.171, 750.586, 28.6717, 49.5403, 184.3088, 163.0849, 243.2021, 300.4742, 1.2849, 53, 29.4984, 29.4984, 21.2377, 28.2185, 28.3605, 28.2185, 28.2658, 31.5021, 29.5459, 42.0702, 35.7923 3/5/2008 16:21:13, .592, 1.0086, 8.2398, 6.9085, 5.4819, 4.0895, 2.7248, 1.3673, 1018.6945, 15.183, 673.7895, 27.6826, 363.2695, 49.9365, 161.1369, 229.6128, 383.0484, 1.2849, 51, 29.4984, 29.5459, 21.1433, 28.2185, 28.5025, 27.982, 28.4078, 31.5021, 29.5935, 42.0147, 35.7923 3/5/2008 16:21:43, .592, 1.0053, 8.0324, 6.7396, 5.3385, 3.9828, 2.6512, 1.3311, 807.74, 15.171, 128.5339, 25.7045, 723.6846, 56.8527, 158.7019, 214.0103, 174.6468, 1.2849, 54, 29.5459, 29.5935, 21.1433, 28.0766, 28.5973, 28.0293, 28.5025, 31.5021, 29.5935, 41.9591, 35.7923 3/5/2008 16:22:13, .595, 1.0053, 8.1788, 6.8557, 5.4355, 4.055, 2.7027, 1.3577, 1034.7842, 15.183, 76.6962, 459.894, 570.5549, 59.8168, 147.014, 214.5136, 442.03, 1.281, 52, 29.5459, 29.5935, 21.1905, 27.9347, 28.6446, 28.2658, 28.4078, 31.5021, 29.5935, 41.9591, 35.7923 3/5/2008 16:22:43, .592, 1.0053, 8.0507, 6.7555, 5.3512, 3.9891, 2.6561, 1.3335, 780.9237, 15.183, 76.6962, 744.7381, 46.7391, 59.8168, 139.7091, 217.5334, 48.5109, 1.281, 1366, 29.5459, 29.5935, 21.1905, 28.0293, 28.692, 28.4078, 28.1239, 31.55, 29.5935, 41.9037, 35.7923 3/5/2008 16:23:13, .592, 1.0086, 8.1971, 6.8716, 5.4482, 4.0676, 2.7101, 1.3625, 1052.6617, 15.183, 74.7763, 548.9077, 49.5403, 510.3594, 145.066, 232.6327, 465.6226, 1.2849, 53, 29.5935, 29.5935, 21.0961, 28.1239, 28.5499, 28.5025, 27.8874, 31.55, 29.5935, 41.9591, 35.7923 3/5/2008 16:23:43, .592, 1.0086, 8.069, 6.7871, 5.3765, 4.0111, 2.6634, 1.3384, 786.287, 15.171, 72.8564, 26.6936, 51.4077, 767.2477, 151.397, 226.593, 56.399, 1.281, 1366, 29.641, 29.641, 21.0016, 28.2185, 28.3132, 28.5499, 27.9347, 31.55, 29.5935, 41.9591, 35.7923 3/5/2008 16:24:13, .592, 1.0053, 8.191, 6.8716, 5.444, 4.0676, 2.7101, 1.3625, 1043.723, 15.171, 556.6747, 28.6717, 50.474, 545.9286, 159.6759, 215.0169, 453.8263, 1.281, 52, 29.641, 29.641, 20.86, 28.2658, 28.1239, 28.3605, 28.0766, 31.55, 29.5935, 41.9591, 35.7923 3/5/2008 16:24:43, .592, 1.0053, 8.0812, 6.7819, 5.368, 4.0048, 2.6659, 1.3384, 755.8952, 15.171, 777.4648, 28.6717, 47.6728, 48.9485, 158.7019, 187.335, 13.0147, 1.2849, 1366, 29.641, 29.641, 20.7183, 28.3132, 28.1712, 28.0293, 28.2185, 31.55, 29.5935, 41.8483, 35.7923 3/5/2008 16:25:13, .595, 1.0053, 8.0812, 6.7713, 5.3638, 4.0079, 2.6659, 1.3432, 979.364, 15.171, 454.9193, 27.6826, 594.8316, 53.8886, 158.2149, 172.2357, 398.7768, 1.2849, 51, 29.641, 29.641, 20.7655, 28.1712, 28.2658, 27.8874, 28.3132, 31.598, 29.5935, 41.7378, 35.7923 3/5/2008 16:25:43, .592, 1.0053, 8.0934, 6.7871, 5.3765, 4.0142, 2.6708, 1.3408, 800.589, 15.171, 71.8964, 101.8608, 718.0823, 58.8288, 145.553, 167.7059, 13.0147, 1.281, 1366, 29.641, 29.6885, 20.86, 27.982, 28.2658, 27.982, 28.3132, 31.55, 29.5935, 41.793, 35.7425 3/5/2008 16:26:13, .592, 1.0086, 8.0629, 6.7555, 5.3512, 3.9985, 2.661, 1.3384, 977.5762, 15.183, 71.8964, 601.327, 413.6903, 59.8168, 144.579, 181.2953, 394.8447, 1.281, 52, 29.6885, 29.6885, 20.86, 27.8874, 28.3605, 28.1239, 28.1239, 31.598, 29.5935, 41.6826, 35.7425 3/5/2008 16:26:43, .592, 1.0086, 8.1178, 6.803, 5.3891, 4.0236, 2.6782, 1.3432, 852.4337, 15.183, 70.9365, 718.0339, 48.6065, 171.4644, 145.066, 189.3482, 92.0726, 1.281, 52, 29.6885, 29.6885, 20.8127, 27.9347, 28.3605, 28.2185, 27.7929, 31.598, 29.5935, 41.6826, 35.7425 3/5/2008 16:27:13, .592, 1.0053, 8.0324, 6.7344, 5.3343, 3.9828, 2.6512, 1.3335, 925.7315, 15.171, 66.1367, 297.6911, 50.474, 684.253, 147.501, 184.8184, 367.32, 1.2849, 55, 29.6885, 29.641, 20.671, 28.0293, 28.1712, 28.2658, 27.6511, 31.598, 29.5935, 41.6275, 35.7425 3/5/2008 16:27:43, .595, 1.0053, 8.1544, 6.8346, 5.4144, 4.0456, 2.6929, 1.3528, 916.7927, 15.171, 303.2461, 31.6388, 50.474, 707.9658, 157.7279, 173.7456, 210.0358, 1.2849, 51, 29.6885, 29.6885, 20.4821, 28.0766, 27.8401, 28.2185, 27.7456, 31.598, 29.5935, 41.6826, 35.6927 3/5/2008 16:28:13, .592, 1.0053, 8.0019, 6.708, 5.3132, 3.9671, 2.6389, 1.3263, 850.646, 15.171, 730.4269, 31.6388, 49.5403, 223.8301, 160.1629, 168.2093, 233.6284, 1.2849, 53, 29.6885, 29.6885, 20.293, 28.0766, 27.8401, 27.982, 27.8874, 31.598, 29.5935, 41.5724, 35.6927 3/5/2008 16:28:43, .595, 1.0053, 8.1117, 6.803, 5.3891, 4.0236, 2.6782, 1.3456, 929.307, 15.171, 683.389, 30.6497, 317.5173, 47.9604, 158.2149, 160.6596, 245.4247, 1.2849, 54, 29.6885, 29.641, 20.2458, 28.0766, 27.9347, 27.7456, 27.982, 31.598, 29.5459, 41.5175, 35.6927 3/5/2008 16:29:13, .592, 1.0053, 7.9897, 6.6974, 5.309, 3.964, 2.6365, 1.3239, 814.891, 15.171, 189.0112, 29.6607, 697.5405, 53.8886, 165.0329, 163.1762, 182.511, 1.2849, 51, 29.6885, 29.641, 20.3403, 27.8401, 27.982, 27.6983, 27.982, 31.598, 29.5459, 41.5175, 35.6927 3/5/2008 16:29:43, .592, 1.0053, 8.1666, 6.8452, 5.4271, 4.0519, 2.7002, 1.3552, 981.1517, 15.183, 69.9765, 380.7706, 602.3013, 58.8288, 169.9029, 174.249, 335.8631, 1.281, 53, 29.6885, 29.641, 20.6238, 27.6511, 28.0293, 27.8874, 27.7929, 31.646, 29.5459, 41.6275, 35.6927 3/5/2008 16:30:13, .595, 1.0053, 8.0202, 6.7238, 5.3258, 3.9797, 2.6463, 1.3287, 757.683, 15.171, 73.8163, 723.9682, 45.8054, 59.8168, 169.4159, 176.7655, 48.5109, 1.2771, 1366, 29.6885, 29.5935, 20.86, 27.7456, 27.982, 28.0766, 27.462, 31.646, 29.4984, 41.5724, 35.643 3/5/2008 16:30:43, .592, 1.0086, 8.1056, 6.7924, 5.3849, 4.0236, 2.6782, 1.348, 1011.5435, 15.183, 69.9765, 521.2146, 50.474, 524.1918, 156.7539, 190.3548, 422.3695, 1.281, 55, 29.6885, 29.5935, 20.9544, 27.8874, 27.7929, 28.1712, 27.2731, 31.646, 29.5459, 41.4626, 35.643 3/5/2008 16:31:13, .592, 1.0053, 8.008, 6.7133, 5.3174, 3.9703, 2.6389, 1.3263, 730.8667, 15.171, 70.9365, 26.6936, 51.4077, 769.2238, 143.605, 174.7523,-22.4815, 1.281, 1366, 29.6885, 29.5935, 20.9072, 27.982, 27.5565, 28.2185, 27.3676, 31.598, 29.4984, 41.4626, 35.643 3/5/2008 16:31:43, .595, 1.0053, 8.0873, 6.7766, 5.3722, 4.0111, 2.6733, 1.3432, 1000.817, 15.183, 563.3944, 29.6607, 51.4077, 525.1799, 150.423, 188.3416, 410.5732, 1.2849, 51, 29.6885, 29.5935, 20.7655, 28.0766, 27.462, 28.0766, 27.5093, 31.646, 29.4984, 41.4077, 35.643 3/5/2008 16:32:13, .595, 1.0053, 8.0263, 6.7238, 5.3258, 3.9765, 2.6438, 1.3263, 743.381, 15.159, 751.546, 29.6607, 48.6065, 51.9126, 143.605, 195.3879, 5.1267, 1.2849, 1366, 29.6885, 29.5459, 20.6238, 28.0766, 27.5565, 27.7929, 27.6511, 31.646, 29.4509, 41.3529, 35.5933 3/5/2008 16:32:43, .595, 1.0053, 8.0446, 6.7396, 5.3427, 3.9891, 2.6561, 1.336, 970.4252, 15.171, 459.7191, 29.6607, 570.5549, 54.8766, 144.579, 181.2953, 390.9126, 1.2849, 52, 29.6885, 29.5459, 20.6238, 27.9347, 27.6983, 27.6038, 27.6983, 31.646, 29.4509, 41.2982, 35.5933 3/5/2008 16:33:13, .592, 1.0086, 8.069, 6.7607, 5.3554, 3.9985, 2.661, 1.3335, 782.7115, 15.171, 70.9365, 101.8608, 708.7452, 58.8288, 136.3001, 167.7059,-6.7054, 1.281, 1366, 29.641, 29.4984, 20.8127, 27.7456, 27.6983, 27.7456, 27.6511, 31.646, 29.4035, 41.4626, 35.5933 3/5/2008 16:33:43, .592, 1.0053, 8.0507, 6.7449, 5.3469, 3.9922, 2.6585, 1.336, 954.3355, 15.183, 73.8163, 627.0421, 318.451, 63.7689, 183.0518, 181.7986, 379.1163, 1.281, 52, 29.641, 29.4984, 21.1905, 27.6983, 27.6038, 27.8874, 27.3676, 31.646, 29.4035, 41.4626, 35.5436 3/5/2008 16:34:13, .592, 1.0086, 8.2032, 6.8768, 5.4482, 4.0738, 2.7125, 1.3577, 952.5477, 15.183, 76.6962, 636.9325, 48.6065, 255.4471, 228.3425, 199.4144, 265.0852, 1.2771, 52, 29.641, 29.4509, 21.6152, 27.8874, 27.462, 27.982, 27.0842, 31.598, 29.4035, 41.5175, 35.5436 3/5/2008 16:34:43, .592, 1.0053, 8.0202, 6.7185, 5.3216, 3.9765, 2.6463, 1.3287, 886.401, 15.171, 78.6161, 155.269, 49.5403, 706.9778, 211.2976, 197.9044, 304.4063, 1.2771, 51, 29.641, 29.4509, 22.0398, 28.0293, 27.1786, 28.0293, 27.037, 31.598, 29.356, 41.3529, 35.5436 3/5/2008 16:35:13, .592, 1.0053, 8.1117, 6.7977, 5.3891, 4.0268, 2.6806, 1.348, 963.2742, 15.171, 391.5621, 18.7812, 51.4077, 679.3129, 149.449, 186.8317, 312.2705, 1.2771, 54, 29.5935, 29.4509, 22.2757, 28.1239, 27.037, 28.0293, 27.1786, 31.646, 29.356, 41.3529, 35.5436 3/5/2008 16:35:43, .592, 1.0053, 7.9715, 6.6816, 5.2963, 3.9546, 2.6291, 1.3215, 818.4665, 15.171, 739.0665, 18.7812, 51.4077, 175.4166, 122.6642, 200.421, 194.3073, 1.2771, 55, 29.5935, 29.4035, 22.2757, 28.1712, 27.0842, 27.7929, 27.3203, 31.598, 29.356, 41.2436, 35.494 3/5/2008 16:36:13, .592, 1.0053, 8.1178, 6.803, 5.3891, 4.0268, 2.6806, 1.348, 991.8782, 15.171, 603.7126, 18.7812, 384.745, 69.6971, 111.9502, 234.6459, 371.2521, 1.281, 53, 29.5935, 29.4035, 22.1813, 28.0766, 27.2731, 27.5565, 27.462, 31.598, 29.3085, 41.2982, 35.494 3/5/2008 16:36:43, .592, 1.0053, 7.9775, 6.6921, 5.3005, 3.9546, 2.6316, 1.3191, 748.7442, 15.171, 69.0166, 16.8031, 700.3417, 70.6852, 105.1323, 221.5599, 20.9028, 1.2771, 1366, 29.5459, 29.356, 22.1342, 27.7929, 27.4148, 27.6038, 27.5565, 31.598, 29.3085, 41.2436, 35.494 3/5/2008 16:37:13, .592, 1.0053, 8.0629, 6.7555, 5.3512, 3.9985, 2.6634, 1.3384, 979.364, 15.183, 70.9365, 488.5762, 515.4655, 71.6732, 109.0282, 184.8184, 379.1163, 1.2771, 55, 29.4984, 29.356, 22.1342, 27.6511, 27.462, 27.7456, 27.462, 31.598, 29.261, 41.2982, 35.4444 3/5/2008 16:37:43, .592, 1.0053, 8.0324, 6.7396, 5.3343, 3.986, 2.6512, 1.3287, 791.6502, 15.171, 79.5761, 694.2969, 45.8054, 71.6732, 204.9666, 189.3482, 64.287, 1.2731, 1366, 29.4984, 29.3085, 22.2285, 27.7456, 27.462, 27.8401, 27.1786, 31.598, 29.261, 41.2982, 35.4444 3/5/2008 16:38:13, .595, 1.0053, 8.1239, 6.8082, 5.3976, 4.033, 2.688, 1.348, 1041.9352, 15.183, 81.496, 387.6939, 48.6065, 524.1918, 288.2431, 206.964, 481.3511, 1.2771, 51, 29.4984, 29.3085, 22.5586, 27.8874, 27.2259, 27.9347, 26.9898, 31.598, 29.261, 41.2982, 35.4444 3/5/2008 16:38:43, .592, 1.0086, 8.1666, 6.8452, 5.4271, 4.055, 2.7002, 1.3504, 911.4295, 15.171, 185.1714, 11.8579, 49.5403, 671.4086, 304.801, 196.3945, 202.1715, 1.2731, 55, 29.4509, 29.261, 23.1714, 27.982, 26.8954, 28.0293, 26.8954, 31.598, 29.2136, 41.3529, 35.4444 3/5/2008 16:39:13, .592, 1.0053, 8.008, 6.7133, 5.3216, 3.9734, 2.6463, 1.3287, 941.8212, 15.171, 697.7884, 9.8799, 49.5403, 288.0522, 219.0896, 195.8912, 379.1163, 1.2731, 54, 29.4509, 29.2136, 23.8312, 28.0766, 26.7538, 27.8401, 26.8482, 31.55, 29.2136, 41.2982, 35.4444 3/5/2008 16:39:43, .595, 1.0053, 8.0934, 6.7819, 5.3722, 4.0142, 2.6733, 1.3408, 931.0947, 15.171, 709.3079, 7.9018, 282.036, 80.5655, 137.7611, 184.3151, 257.221, 1.2771, 55, 29.4035, 29.2136, 24.4437, 28.1712, 26.7066, 27.6038, 26.8482, 31.55, 29.1661, 41.2982, 35.3948 3/5/2008 16:40:13, .592, 1.0053, 7.9532, 6.671, 5.2836, 3.9452, 2.6242, 1.3167, 807.74, 15.159, 194.7709, 4.9346, 685.4022, 84.5176, 98.3143, 185.825, 178.5789, 1.2731, 51, 29.4035, 29.2136, 24.8207, 27.982, 26.7066, 27.6038, 26.9898, 31.55, 29.1661, 41.2436, 35.3948 3/5/2008 16:40:43, .592, 1.0053, 8.0995, 6.7871, 5.3765, 4.0205, 2.6757, 1.3432, 945.3967, 15.171, 71.8964, 296.702, 626.578, 87.4817, 84.6784, 197.9044, 225.7642, 1.2692, 52, 29.356, 29.1661, 25.0092, 27.8874, 26.801, 27.6983, 27.037, 31.55, 29.1661, 41.2982, 35.3948 3/5/2008 16:41:13, .592, 1.0086, 7.9775, 6.6869, 5.2963, 3.9577, 2.6316, 1.3191, 788.0747, 15.171, 86.2958, 685.3955, 85.9553, 87.4817, 125.0991, 206.4607, 135.3257, 1.2731, 54, 29.356, 29.1187, 24.9621, 27.8874, 26.9426, 27.8874, 26.8482, 31.55, 29.1187, 41.189, 35.3948 3/5/2008 16:41:43, .592, 1.0053, 8.13, 6.8135, 5.4018, 4.0362, 2.6904, 1.3504, 1040.1475, 15.183, 86.2958, 538.0283, 46.7391, 444.1613, 180.1298, 221.5599, 438.0979, 1.2692, 53, 29.356, 29.1187, 24.8678, 28.0293, 26.9898, 28.0293, 26.7066, 31.55, 29.1187, 41.1345, 35.3452 3/5/2008 16:42:13, .595, 1.0053, 8.0019, 6.7027, 5.3132, 3.9671, 2.6414, 1.3239, 802.3767, 15.171, 89.1757, 1.9675, 47.6728, 739.5828, 206.9146, 215.0169, 107.801, 1.2731, 51, 29.3085, 29.0712, 24.8678, 28.1239, 26.801, 28.1239, 26.7538, 31.55, 29.0712, 41.08, 35.3452 3/5/2008 16:42:43, .592, 1.0053, 8.0751, 6.7607, 5.3596, 4.0079, 2.6683, 1.3408, 1043.723, 15.171, 570.1141, 5.9237, 49.5403, 521.2278, 203.9927, 202.4342, 493.1474, 1.2731, 53, 29.3085, 29.0712, 24.9621, 28.2185, 26.6594, 28.0766, 26.8482, 31.55, 29.0712, 41.08, 35.3452 3/5/2008 16:43:13, .592, 1.0053, 8.0202, 6.7238, 5.3216, 3.9765, 2.6463, 1.3263, 779.136, 15.159, 767.8653, 5.9237, 48.6065, 82.5415, 169.9029, 181.2953, 48.5109, 1.2731, 1366, 29.261, 29.0238, 25.292, 28.3605, 26.6594, 27.7929, 26.8954, 31.5021, 29.0712, 41.1345, 35.2957 3/5/2008 16:43:43, .592, 1.0053, 8.0324, 6.7291, 5.3301, 3.9828, 2.6536, 1.3335, 984.7272, 15.171, 424.2006, 4.9346, 582.6932, 84.5176, 172.8248, 190.3548, 426.3016, 1.2731, 51, 29.2136, 28.9764, 25.8105, 28.2185, 26.5179, 27.6038, 26.8954, 31.5021, 29.0238, 41.1345, 35.2957 3/5/2008 16:44:13, .592, 1.0053, 8.1361, 6.8188, 5.406, 4.0393, 2.6904, 1.348, 898.9152, 15.171, 90.1356, 122.6306, 641.5175, 85.5056, 215.6806, 203.9441, 186.4431, 1.2692, 51, 29.2136, 28.9764, 26.4707, 28.0293, 26.3292, 27.6038, 26.801, 31.5021, 29.0238, 41.2436, 35.2957 3/5/2008 16:44:43, .592, 1.0053, 8.0202, 6.7185, 5.3258, 3.9765, 2.6512, 1.3311, 943.609, 15.183, 92.0555, 541.9845, 212.9409, 87.4817, 286.7821, 207.4673, 371.2521, 1.2692, 53, 29.1661, 28.929, 27.2731, 27.982, 26.1877, 27.6038, 26.5179, 31.5021, 28.9764, 41.189, 35.2957 3/5/2008 16:45:13, .592, 1.0086, 8.1361, 6.8188, 5.4018, 4.0393, 2.6929, 1.3504, 982.9395, 15.171, 91.0956, 445.0583, 45.8054, 317.6932, 336.4558, 224.5798, 347.6595, 1.2692, 54, 29.1661, 28.8816, 28.0293, 28.0293, 26.0462, 27.6511, 26.1877, 31.4541, 28.9764, 41.2436, 35.2957 3/5/2008 16:45:43, .592, 1.0053, 8.0812, 6.7766, 5.3638, 4.0111, 2.6708, 1.3384, 845.2827, 15.159, 97.8153,-.9996, 45.8054, 654.6121, 322.3329, 218.5401, 154.9863, 1.2692, 52, 29.1187, 28.8816, 28.692, 28.1239, 25.8105, 27.7929, 26.0934, 31.4541, 28.9764, 41.2436, 35.2957 3/5/2008 16:46:13, .592, 1.0053, 8.0873, 6.7766, 5.3722, 4.0142, 2.6757, 1.3456, 1049.0862, 15.171, 593.1531,-.0106, 48.6065, 474.7902, 228.3425, 209.9838, 508.8758, 1.2692, 51, 29.0712, 28.8342, 29.1187, 28.1712, 25.7162, 27.7456, 26.1405, 31.4541, 28.929, 41.189, 35.2462 3/5/2008 16:46:43, .592, 1.0086, 8.0141, 6.7185, 5.3216, 3.9765, 2.6463, 1.3287, 764.834, 15.159, 782.2646, 1.9675, 51.4077, 86.4937, 127.0471, 187.8383, 13.0147, 1.2692, 1367, 29.0712, 28.7868, 29.3085, 28.2658, 25.8576, 27.5093, 26.282, 31.4541, 28.8816, 41.1345, 35.2462 3/5/2008 16:47:13, .592, 1.0086, 8.0141, 6.7133, 5.3174, 3.9765, 2.6487, 1.3311, 957.911, 15.171, 431.8803,-.9996, 584.5607, 88.4697, 83.7044, 191.3614, 379.1163, 1.2692, 51, 29.0238, 28.7868, 29.3085, 28.1239, 25.9991, 27.4148, 26.4707, 31.4062, 28.8816, 41.08, 35.2462 3/5/2008 16:47:43, .595, 1.0053, 8.069, 6.7607, 5.3596, 4.0017, 2.6634, 1.3384, 816.6787, 15.171, 85.3358, 98.8936, 687.2696, 89.4578, 85.6524, 205.9574, 48.5109, 1.2653, 1366, 28.9764, 28.7394, 29.2136, 27.9347, 26.1877, 27.5565, 26.6122, 31.4062, 28.8342, 41.189, 35.2462 3/5/2008 16:48:13, .592, 1.0053, 8.0446, 6.7449, 5.3427, 3.9922, 2.661, 1.3384, 981.1517, 15.171, 92.0555, 585.5023, 321.2522, 90.4458, 154.806, 212.5004, 414.5053, 1.2653, 54, 28.9764, 28.692, 29.0712, 27.8874, 26.3292, 27.7456, 26.5651, 31.4062, 28.8342, 41.189, 35.1967 3/5/2008 16:48:43, .592, 1.0053, 8.1849, 6.861, 5.4398, 4.0644, 2.7101, 1.3577, 938.2457, 15.171, 90.1356, 583.5242, 43.9379, 202.0934, 256.1013, 230.6194, 229.6963, 1.2692, 53, 28.929, 28.6446, 29.0238, 28.0293, 26.3764, 27.8401, 26.4235, 31.4062, 28.7868, 41.2436, 35.1967 3/5/2008 16:49:13, .592, 1.0086, 8.0446, 6.7449, 5.3385, 3.9922, 2.6585, 1.336, 906.0662, 15.171, 91.0956, 89.9923, 43.9379, 617.0669, 324.2809, 225.5864, 316.2026, 1.2653, 52, 28.8816, 28.5973, 29.2136, 28.1712, 26.2349, 27.9347, 26.3764, 31.3583, 28.7868, 41.189, 35.1967 3/5/2008 16:49:43, .595, 1.0053, 8.1727, 6.8505, 5.4313, 4.0582, 2.7076, 1.3625, 1049.0862, 15.171, 460.679,-1.9887, 46.7391, 521.2278, 306.262, 212.5004, 465.6226, 1.2692, 54, 28.8816, 28.5973, 29.5459, 28.2658, 26.0462, 27.9347, 26.4235, 31.3583, 28.7868, 41.189, 35.1967 3/5/2008 16:50:13, .592, 1.0053, 8.0446, 6.7449, 5.3427, 3.9922, 2.6561, 1.3335, 805.9522, 15.159, 743.8663, 1.9675, 40.2031, 86.4937, 230.7775, 197.9044, 119.5973, 1.2692, 51, 28.8342, 28.5499, 30.0691, 28.3132, 25.9991, 27.6983, 26.3764, 31.3583, 28.7868, 41.189, 35.1967 3/5/2008 16:50:43, .592, 1.0053, 8.0568, 6.7502, 5.3469, 3.9985, 2.6659, 1.3408, 1000.817, 15.171, 454.9193, 3.9456, 562.1514, 83.5296, 179.6428, 194.8846, 449.8942, 1.2692, 54, 28.8342, 28.5025, 30.4979, 28.2185, 25.9519, 27.5565, 26.3292, 31.3104, 28.7394, 41.1345, 35.1473 3/5/2008 16:51:13, .592, 1.0053, 8.1361, 6.8241, 5.406, 4.0393, 2.6929, 1.3504, 881.0377, 15.171, 95.8954, 128.5649, 665.7941, 83.5296, 161.6239, 206.4607, 154.9863, 1.2692, 51, 28.7868, 28.5025, 30.832, 28.0293, 25.9519, 27.6983, 26.3764, 31.3104, 28.7394, 41.189, 35.1473 3/5/2008 16:51:43, .592, 1.0053, 8.0324, 6.7291, 5.3343, 3.986, 2.6561, 1.336, 934.6702, 15.171, 94.9354, 618.1407, 226.9467, 86.4937, 186.4608, 211.9971, 363.3879, 1.2653, 51, 28.7394, 28.4552, 30.9276, 28.0293, 26.0462, 27.8401, 26.3292, 31.3104, 28.692, 41.1345, 35.1473 3/5/2008 16:52:13, .592, 1.0053, 8.2215, 6.8979, 5.4608, 4.0864, 2.7272, 1.3697, 1015.119, 15.183, 92.0555, 572.6448, 44.8717, 346.3461, 208.8626, 228.6062, 371.2521, 1.2653, 54, 28.692, 28.4552, 30.832, 28.2185, 26.1877, 27.982, 26.282, 31.3104, 28.692, 41.2436, 35.1473 3/5/2008 16:52:43, .595, 1.0086, 7.9775, 6.6921, 5.3005, 3.9608, 2.6365, 1.3263, 814.891, 15.171, 93.0155, 53.3977, 46.7391, 738.5948, 170.3899, 221.5599, 198.2394, 1.2692, 51, 28.692, 28.4078, 30.4979, 28.3605, 26.1877, 28.1239, 26.5179, 31.2625, 28.692, 41.08, 35.1473 3/5/2008 16:53:13, .592, 1.0086, 8.0873, 6.7766, 5.3722, 4.0173, 2.6782, 1.3456, 990.0905, 15.171, 481.7981, 8.8908, 50.474, 635.8395, 126.5601, 203.4408, 383.0484, 1.2731, 51, 28.6446, 28.3605, 29.9263, 28.4078, 26.3292, 28.0766, 26.8482, 31.2625, 28.692, 41.0256, 35.1473 3/5/2008 16:53:43, .592, 1.0053, 7.9715, 6.6816, 5.2921, 3.9546, 2.6316, 1.3215, 743.381, 15.159, 751.546, 13.836, 52.3414, 79.5774, 92.9573, 208.4739, 96.0047, 1.2731, 56, 28.6446, 28.3605, 29.3085, 28.4078, 26.6594, 27.7929, 27.2259, 31.2625, 28.692, 40.9713, 35.1473 3/5/2008 16:54:13, .592, 1.0053, 8.0751, 6.766, 5.3638, 4.0079, 2.6757, 1.3432, 1000.817, 15.171, 566.2743, 17.7922, 433.2983, 69.6971, 95.8793, 237.1625, 402.7089, 1.2731, 52, 28.5973, 28.3132, 28.5973, 28.2185, 27.037, 27.6511, 27.462, 31.2146, 28.692, 41.0256, 35.1473 3/5/2008 16:54:43, .595, 1.0053, 8.0019, 6.708, 5.3132, 3.9703, 2.6414, 1.3263, 736.23, 15.159, 64.2168, 18.7812, 702.2091, 65.745, 88.5744, 222.5665, 9.0707, 1.2731, 1366, 28.5973, 28.3132, 27.982, 27.9347, 27.3676, 27.7456, 27.6511, 31.2146, 28.692, 41.0256, 35.1473 3/5/2008 16:55:13, .595, 1.0053, 8.0202, 6.7185, 5.3258, 3.9797, 2.6536, 1.3335, 952.5477, 15.183, 76.6962, 576.6009, 423.9612, 61.7929, 114.3852, 186.8317, 375.1842, 1.2731, 51, 28.5973, 28.3132, 27.462, 27.7929, 27.5093, 27.9347, 27.6511, 31.2146, 28.692, 41.0256, 35.1473 3/5/2008 16:55:43, .595, 1.0053, 8.0995, 6.7871, 5.3807, 4.0205, 2.6757, 1.3432, 813.1032, 15.171, 77.6562, 700.2312, 49.5403, 94.3979, 197.1747, 197.9044, 48.5109, 1.2731, 1367, 28.5499, 28.2658, 26.9426, 27.9347, 27.6038, 28.1712, 27.4148, 31.2146, 28.692, 41.08, 35.1473 3/5/2008 16:56:13, .595, 1.0053, 8.0385, 6.7344, 5.3343, 3.9891, 2.661, 1.3384, 975.7885, 15.183, 71.8964, 306.5925, 49.5403, 616.0788, 251.7184, 194.3813, 426.3016, 1.2771, 55, 28.5499, 28.2658, 26.6122, 28.1239, 27.462, 28.2658, 27.3676, 31.2146, 28.7394, 41.0256, 35.1473 3/5/2008 16:56:43, .592, 1.0053, 8.1117, 6.803, 5.3891, 4.0299, 2.6855, 1.3504, 916.7927, 15.171, 278.2872, 34.6059, 50.474, 680.3009, 217.6286, 177.2688, 229.6963, 1.2771, 51, 28.5499, 28.2658, 26.3292, 28.2185, 27.3203, 28.2658, 27.5093, 31.2146, 28.7394, 41.0256, 35.1473 3/5/2008 16:57:13, .595, 1.0053, 7.9532, 6.6658, 5.2794, 3.9452, 2.6291, 1.3191, 838.1317, 15.159, 704.5081, 36.584, 50.474, 231.7344, 129.9691, 165.6927, 225.7642, 1.2771, 55, 28.5499, 28.2658, 26.0462, 28.2658, 27.3676, 27.982, 27.6983, 31.2146, 28.7394, 40.9713, 35.1473 3/5/2008 16:57:43, .592, 1.0086, 8.1056, 6.7977, 5.3891, 4.0268, 2.6855, 1.3504, 931.0947, 15.171, 632.5113, 38.5621, 308.1801, 39.0681, 116.8202, 209.9838, 253.2889, 1.281, 52, 28.5025, 28.2658, 25.5748, 28.0766, 27.6038, 27.6983, 27.8401, 31.2146, 28.7868, 41.0256, 35.1473 3/5/2008 16:58:13, .595, 1.0053, 7.9836, 6.6921, 5.3005, 3.9577, 2.6365, 1.3263, 795.2257, 15.159, 93.0155, 39.5511, 654.5895, 37.0921, 116.3332, 287.4933, 151.0542, 1.281, 54, 28.5025, 28.2658, 25.0092, 27.7456, 27.8401, 27.6511, 27.982, 31.1667, 28.7868, 40.9713, 35.1967 3/5/2008 16:58:43, .592, 1.0053, 8.0812, 6.7713, 5.3722, 4.0142, 2.6757, 1.3456, 984.7272, 15.183, 39.2579, 433.1898, 522.9353, 32.1519, 104.6453, 276.4205, 363.3879, 1.2849, 53, 28.5025, 28.2185, 24.3966, 27.4148, 28.0766, 27.7929, 27.8401, 31.1667, 28.7868, 41.0256, 35.1967 3/5/2008 16:59:13, .595, 1.0053, 7.9715, 6.6869, 5.2921, 3.9577, 2.6365, 1.3239, 727.2912, 15.171, 35.4181, 737.8148, 47.6728, 29.1878, 109.5152, 207.4673,-42.2016, 1.2849, 1366, 28.5025, 28.2658, 23.7369, 27.3203, 28.1239, 27.8401, 27.6038, 31.1667, 28.7868, 41.0256, 35.1967 3/5/2008 16:59:43, .592, 1.0053, 8.0812, 6.766, 5.3638, 4.0111, 2.6757, 1.3456, 957.911, 15.183, 31.5782, 574.6228, 45.8054, 460.9578, 120.2292, 172.739, 308.3384, 1.2849, 51, 28.5025, 28.2658, 23.1243, 27.3676, 28.0293, 27.8401, 27.462, 31.1667, 28.8342, 41.08, 35.1967 3/5/2008 17:00:13, .592, 1.0053, 7.9715, 6.6869, 5.2921, 3.9546, 2.634, 1.3215, 693.324, 15.159, 34.4581, 45.4854, 44.8717, 729.7025, 155.78, 162.1696,-105.306, 1.2849, 1365, 28.4552, 28.2185, 22.5114, 27.462, 27.7929, 27.7929, 27.5093, 31.1667, 28.8342, 41.08, 35.1967 3/5/2008 17:00:43, .592, 1.0053, 8.0385, 6.7396, 5.3385, 3.9922, 2.6634, 1.3384, 957.911, 15.171, 529.7959, 47.4635, 44.8717, 492.5748, 169.9029, 161.6663, 331.931, 1.2849, 54, 28.4552, 28.2658, 22.0398, 27.5565, 27.6983, 27.6511, 27.7456, 31.1189, 28.8342, 41.0256, 35.2462 3/5/2008 17:01:13, .592, 1.0053, 8.0019, 6.7027, 5.3132, 3.9671, 2.6438, 1.3263, 696.8995, 15.159, 716.0276, 47.4635, 49.5403, 17.3314, 139.2221, 142.0372,-117.138, 1.2849, 1366, 28.4552, 28.2658, 21.6624, 27.5565, 27.7929, 27.3676, 27.8401, 31.1189, 28.8342, 40.9713, 35.1967 3/5/2008 17:01:43, .592, 1.0053, 7.9958, 6.6974, 5.309, 3.9671, 2.6438, 1.3287, 931.0947, 15.171, 389.6422, 46.4744, 582.6932, 17.3314, 127.0471, 159.1497, 308.3384, 1.2889, 52, 28.5025, 28.2658, 21.3793, 27.3203, 27.8874, 27.2259, 27.8874, 31.1189, 28.8342, 40.9713, 35.1967 3/5/2008 17:02:13, .592, 1.0053, 8.0202, 6.7238, 5.3301, 3.9797, 2.6512, 1.3311, 766.6217, 15.171, 22.9386, 117.6854, 700.3417, 18.3195, 112.4372, 169.2159,-69.8098, 1.2889, 1366, 28.5025, 28.2658, 21.0488, 27.0842, 27.982, 27.3203, 27.8874, 31.1189, 28.8342, 40.9713, 35.1967 3/5/2008 17:02:43, .595, 1.0053, 7.9715, 6.6816, 5.2921, 3.9546, 2.6365, 1.3263, 909.6417, 15.183, 22.9386, 643.8558, 357.6672, 17.3314, 111.9502, 166.196, 280.8137, 1.2849, 55, 28.5025, 28.2658, 20.6238, 26.9426, 28.0293, 27.4148, 27.6511, 31.1189, 28.8342, 40.8628, 35.1967 3/5/2008 17:03:13, .592, 1.0053, 8.069, 6.7607, 5.3596, 4.0048, 2.6659, 1.3384, 816.6787, 15.171, 20.0588, 729.9024, 43.0042, 149.7277, 112.9242, 166.196, 13.0147, 1.2889, 1366, 28.5025, 28.2658, 20.1985, 26.9898, 27.982, 27.3676, 27.4148, 31.1189, 28.8342, 41.0256, 35.2462 3/5/2008 17:03:43, .592, 1.0053, 7.9775, 6.6816, 5.3005, 3.9577, 2.6389, 1.3263, 875.6745, 15.171, 18.1388, 299.6692, 42.0705, 656.5881, 117.7942, 165.6927, 229.6963, 1.2889, 55, 28.5025, 28.2658, 19.773, 26.9898, 27.7929, 27.3203, 27.2731, 31.1189, 28.8342, 40.9713, 35.1967 3/5/2008 17:04:13, .592, 1.0053, 8.1361, 6.8241, 5.406, 4.0393, 2.6953, 1.3528, 893.552, 15.171, 265.8077, 49.4415, 42.0705, 667.4565, 134.8391, 161.1629, 135.3257, 1.2849, 55, 28.5025, 28.2658, 19.3472, 26.8954, 27.6038, 27.2259, 27.4148, 31.0711, 28.8342, 41.08, 35.1967 3/5/2008 17:04:43, .592, 1.0053, 7.9593, 6.6763, 5.2836, 3.9514, 2.634, 1.3239, 816.6787, 15.171, 680.5092, 48.4525, 42.0705, 177.3926, 134.3521, 161.6663, 143.19, 1.2889, 51, 28.5025, 28.2658, 18.9211, 26.8954, 27.6038, 26.9898, 27.5093, 31.0711, 28.8342, 40.9713, 35.1967 3/5/2008 17:05:13, .595, 1.0053, 8.0812, 6.7713, 5.368, 4.0111, 2.6757, 1.3432, 915.005, 15.171, 621.9518, 47.4635, 330.5894, 12.3913, 133.3781, 150.5935, 186.4431, 1.2928, 52, 28.5025, 28.2658, 18.5894, 26.8954, 27.6983, 26.7538, 27.6038, 31.0711, 28.7868, 40.9713, 35.1967 3/5/2008 17:05:43, .592, 1.0019, 7.9288, 6.6447, 5.2626, 3.9326, 2.6217, 1.3143, 763.0462, 15.171, 121.8142, 45.4854, 701.2754, 13.3793, 136.3001, 143.5472, 88.1405, 1.2928, 56, 28.5025, 28.2658, 18.3524, 26.7066, 27.7929, 26.7538, 27.6511, 31.0711, 28.7868, 40.8628, 35.1473 3/5/2008 17:06:13, .595, 1.0053, 8.0995, 6.7871, 5.3849, 4.0236, 2.6855, 1.348, 934.6702, 15.171, 22.9386, 420.3323, 599.5002, 13.3793, 149.936, 158.6464, 237.5605, 1.2849, 52, 28.5025, 28.2658, 18.2101, 26.5651, 27.7929, 26.9426, 27.5093, 31.0232, 28.7868, 40.9713, 35.1473 3/5/2008 17:06:43, .592, 1.0086, 7.9593, 6.6763, 5.2836, 3.9452, 2.6291, 1.3191, 695.1117, 15.171, 22.9386, 760.5627, 44.8717, 14.3673, 149.449, 158.6464,-73.7538, 1.2889, 1366, 28.5025, 28.2658, 18.0678, 26.5651, 27.8401, 27.037, 27.2731, 31.0232, 28.7868, 40.917, 35.1473 3/5/2008 17:07:13, .595, 1.0053, 8.0629, 6.7607, 5.3554, 4.0048, 2.6733, 1.3432, 974.0007, 15.183, 17.1789, 557.8091, 42.0705, 488.6227, 122.6642, 165.6927, 324.0668, 1.2889, 51, 28.5025, 28.3132, 17.9255, 26.6594, 27.7456, 27.1314, 26.9898, 31.0232, 28.7868, 40.917, 35.1473 3/5/2008 17:07:43, .592, 1.0053, 8.008, 6.7133, 5.3174, 3.9734, 2.6463, 1.3287, 721.928, 15.171, 16.2189, 46.4744, 42.0705, 735.6307, 121.6902, 173.2423,-77.6978, 1.2889, 1366, 28.5025, 28.2658, 17.5932, 26.7066, 27.5093, 27.2259, 27.037, 31.0232, 28.7394, 40.9713, 35.1473 3/5/2008 17:08:13, .592, 1.0053, 8.1117, 6.803, 5.3891, 4.033, 2.6929, 1.3552, 1002.6047, 15.171, 495.2375, 47.4635, 42.0705, 507.3953, 127.0471, 196.8978, 355.5237, 1.2889, 55, 28.5025, 28.2658, 17.3082, 26.7538, 27.3203, 27.037, 27.1314, 31.0232, 28.7394, 40.9713, 35.1473 3/5/2008 17:08:43, .595, 1.0053, 8.0141, 6.7238, 5.3258, 3.9765, 2.6487, 1.3311, 738.0177, 15.171, 710.2678, 46.4744, 42.0705, 15.3554, 126.0731, 189.3482,-6.7054, 1.2889, 1366, 28.5025, 28.3132, 17.0229, 26.801, 27.3676, 26.8482, 27.2259, 30.9754, 28.692, 40.917, 35.0979 3/5/2008 17:09:13, .592, 1.0053, 8.0324, 6.7344, 5.3343, 3.9922, 2.6634, 1.3408, 968.6375, 15.171, 424.2006, 45.4854, 565.8863, 14.3673, 126.5601, 170.2225, 335.8631, 1.2889, 51, 28.5025, 28.3132, 16.8803, 26.7066, 27.5093, 26.5651, 27.3676, 30.9754, 28.692, 40.8628, 35.0979 3/5/2008 17:09:43, .592, 1.0053, 8.0812, 6.7713, 5.368, 4.0111, 2.6708, 1.3408, 773.7727, 15.159, 21.0187, 123.6197, 718.0823, 15.3554, 126.0731, 151.6001,-57.9777, 1.2889, 1367, 28.5025, 28.3132, 16.8803, 26.4707, 27.5565, 26.6594, 27.4148, 30.9754, 28.692, 40.9713, 35.0979 3/5/2008 17:10:13, .592, 1.0053, 8.0263, 6.7238, 5.3258, 3.9828, 2.6561, 1.336, 916.7927, 15.171, 27.7384, 675.5051, 336.1917, 17.3314, 155.78, 167.2026, 288.6779, 1.2849, 54, 28.5025, 28.3132, 16.9754, 26.3764, 27.6038, 26.8482, 27.1314, 30.9754, 28.6446, 40.917, 35.0485 3/5/2008 17:10:43, .592, 1.0086, 8.1483, 6.8293, 5.4102, 4.0456, 2.7002, 1.3552, 863.1602, 15.183, 27.7384, 734.8476, 44.8717, 184.3088, 157.2409, 173.7456, 88.1405, 1.2849, 53, 28.5499, 28.3132, 16.9754, 26.5651, 27.5565, 26.9898, 26.8482, 30.9276, 28.6446, 40.9713, 35.0485 3/5/2008 17:11:13, .592, 1.0053, 8.008, 6.708, 5.3174, 3.9734, 2.6536, 1.3335, 913.2172, 15.171, 21.9787, 318.461, 43.9379, 669.4326, 125.5861, 169.2159, 292.61, 1.2889, 55, 28.5499, 28.3132, 16.8327, 26.6594, 27.3203, 27.0842, 26.7538, 30.9276, 28.6446, 40.8628, 35.0485 3/5/2008 17:11:43, .595, 1.0053, 8.2093, 6.8821, 5.4524, 4.0801, 2.7223, 1.3673, 900.703, 15.171, 227.4095, 44.4963, 43.0042, 702.0376, 130.9431, 175.7589, 135.3257, 1.2928, 55, 28.5499, 28.3132, 16.6424, 26.801, 27.1314, 27.037, 26.9426, 30.9754, 28.5973, 40.9713, 34.9991 3/5/2008 17:12:13, .592, 1.0053, 8.0141, 6.7185, 5.3216, 3.9765, 2.6536, 1.3335, 875.6745, 15.171, 687.2289, 44.4963, 43.9379, 215.9259, 128.5081, 177.7721, 233.6284, 1.2889, 53, 28.5025, 28.3132, 16.4043, 26.8482, 27.1314, 26.7538, 27.1314, 30.9276, 28.5973, 40.8628, 34.9991 3/5/2008 17:12:43, .592, 1.0053, 8.1788, 6.8557, 5.4313, 4.0644, 2.7125, 1.3649, 954.3355, 15.171, 635.3912, 43.5073, 353.9323, 18.3195, 136.7871, 162.6729, 249.3568, 1.2849, 51, 28.5025, 28.3132, 16.2614, 26.7538, 27.2731, 26.4707, 27.2731, 30.9276, 28.5973, 40.8628, 34.9498 3/5/2008 17:13:13, .595, 1.0053, 7.9897, 6.6974, 5.3047, 3.964, 2.6414, 1.3263, 786.287, 15.171, 108.3748, 43.5073, 725.5521, 19.3075, 177.6948, 160.6596, 115.6652, 1.2889, 56, 28.5025, 28.3132, 16.309, 26.5651, 27.3676, 26.4707, 27.3203, 30.9276, 28.5973, 40.917, 34.9498 3/5/2008 17:13:43, .595, 1.0053, 8.2581, 6.9243, 5.4904, 4.1052, 2.7419, 1.3794, 1015.119, 15.183, 36.378, 427.2556, 600.4339, 23.2596, 214.7066, 171.2291, 359.4558, 1.2889, 51, 28.5499, 28.3132, 16.4995, 26.3764, 27.4148, 26.6594, 27.2259, 30.9276, 28.5973, 41.0256, 34.9498 3/5/2008 17:14:13, .595, 1.0053, 8.0751, 6.7713, 5.3638, 4.0079, 2.6708, 1.3432, 786.287, 15.171, 41.1778, 751.6614, 60.7449, 25.2357, 223.9595, 173.2423, 103.8689, 1.2849, 52, 28.5499, 28.3132, 16.7375, 26.4235, 27.4148, 26.8482, 26.8954, 30.8798, 28.5499, 41.0256, 34.9498 3/5/2008 17:14:43, .592, 1.0053, 8.2337, 6.8979, 5.4735, 4.0895, 2.7321, 1.3769, 1056.2372, 15.183, 42.1378, 565.7215, 46.7391, 489.6107, 212.7586, 184.3151, 445.9621, 1.2849, 51, 28.5499, 28.3132, 16.8803, 26.5651, 27.3203, 26.9426, 26.6594, 30.8798, 28.5499, 40.9713, 34.9004 3/5/2008 17:15:13, .595, 1.0086, 8.0812, 6.7819, 5.368, 4.0111, 2.6733, 1.3456, 748.7442, 15.171, 42.1378, 41.5292, 47.6728, 761.3195, 171.8509, 178.2754,-14.5934, 1.2849, 1366, 28.5025, 28.3132, 16.8327, 26.6594, 27.037, 27.037, 26.7066, 30.8798, 28.5499, 40.9713, 34.9004 3/5/2008 17:15:43, .595, 1.0053, 8.1483, 6.8293, 5.4144, 4.0487, 2.7027, 1.3625, 1025.8455, 15.183, 580.6736, 41.5292, 46.7391, 494.5509, 170.8769, 182.8052, 430.2337, 1.2849, 52, 28.5025, 28.3132, 16.6424, 26.7066, 26.9898, 26.9426, 26.8482, 30.8798, 28.5025, 40.917, 34.9004 3/5/2008 17:16:13, .592, 1.0053, 8.0995, 6.7924, 5.3807, 4.0173, 2.6782, 1.348, 750.532, 15.171, 761.1456, 40.5402, 47.6728, 24.2477, 168.4419, 174.7523,-18.5375, 1.2849, 1367, 28.5025, 28.3132, 16.4995, 26.801, 27.0842, 26.6594, 26.9898, 30.8798, 28.5025, 40.8628, 34.9004 3/5/2008 17:16:43, .595, 1.0053, 8.1666, 6.8505, 5.4271, 4.055, 2.7076, 1.3673, 1027.6332, 15.171, 472.1985, 40.5402, 582.6932, 27.2118, 186.9478, 181.7986, 438.0979, 1.2849, 51, 28.5025, 28.3132, 16.5472, 26.7066, 27.1786, 26.5179, 27.0842, 30.8798, 28.5025, 40.9713, 34.9004 3/5/2008 17:17:13, .595, 1.0053, 8.2642, 6.9243, 5.4862, 4.1052, 2.7395, 1.3769, 847.0705, 15.171, 52.6973, 99.8827, 731.1544, 33.1399, 211.7846, 188.3416, 68.2311, 1.2849, 1366, 28.5025, 28.3132, 16.8803, 26.4707, 27.2259, 26.5651, 27.037, 30.832, 28.5025, 41.1345, 34.9004 3/5/2008 17:17:43, .592, 1.0053, 8.1605, 6.8399, 5.4229, 4.055, 2.7076, 1.3649, 1009.7557, 15.1949, 60.3769, 672.538, 341.794, 37.0921, 206.9146, 198.911, 442.03, 1.281, 54, 28.5025, 28.3132, 17.3082, 26.3764, 27.2259, 26.801, 26.801, 30.832, 28.4552, 41.1345, 34.8512 3/5/2008 17:18:13, .592, 1.0086, 8.4105, 7.051, 5.5874, 4.1806, 2.7935, 1.4083, 984.7272, 15.1949, 64.2168, 716.0558, 48.6065, 259.3993, 191.3307, 207.4673, 284.7458, 1.281, 53, 28.5025, 28.3132, 17.5932, 26.5651, 27.1786, 26.9426, 26.5179, 30.832, 28.4552, 41.189, 34.8512 3/5/2008 17:18:43, .592, 1.0053, 8.0812, 6.7713, 5.3638, 4.0079, 2.6757, 1.348, 932.8825, 15.183, 63.2568, 257.1404, 49.5403, 719.8222, 159.6759, 208.4739, 363.3879, 1.281, 51, 28.5025, 28.2658, 17.6407, 26.7066, 27.037, 27.0842, 26.4707, 30.832, 28.4552, 41.0256, 34.8512 3/5/2008 17:19:13, .592, 1.0053, 8.319, 6.9718, 5.5284, 4.1335, 2.7591, 1.3914, 981.1517, 15.171, 327.245, 36.584, 49.5403, 711.9179, 162.5979, 205.9574, 296.5421, 1.281, 52, 28.5025, 28.2658, 17.4982, 26.8482, 26.8482, 27.0842, 26.6594, 30.832, 28.4552, 41.0256, 34.8019 3/5/2008 17:19:43, .592, 1.0053, 8.0568, 6.7555, 5.3512, 3.9985, 2.6683, 1.3456, 907.854, 15.171, 748.6661, 35.5949, 48.6065, 221.8541, 168.4419, 205.9574, 327.9989, 1.281, 54, 28.5025, 28.3132, 17.4032, 26.9898, 26.8954, 26.8954, 26.8954, 30.832, 28.4078, 40.9713, 34.8019 3/5/2008 17:20:13, .595, 1.0053, 8.3312, 6.9824, 5.5368, 4.1366, 2.7616, 1.3938, 1038.3597, 15.183, 671.8696, 34.6059, 390.3473, 40.0562, 185.4868, 206.964, 406.6411, 1.2771, 54, 28.5025, 28.2658, 17.5457, 26.9426, 27.037, 26.6122, 26.9898, 30.7843, 28.4078, 41.1345, 34.8019 3/5/2008 17:20:43, .592, 1.0053, 8.13, 6.8135, 5.3976, 4.0299, 2.688, 1.3528, 834.5562, 15.171, 103.575, 30.6497, 733.0218, 46.9724, 218.1156, 210.4871, 202.1715, 1.281, 55, 28.5025, 28.2658, 18.0204, 26.7066, 27.037, 26.6122, 27.037, 30.7843, 28.4078, 41.189, 34.8019 3/5/2008 17:21:13, .592, 1.0053, 8.38, 7.0299, 5.5705, 4.1649, 2.7836, 1.4035, 1102.7187, 15.183, 84.3759, 446.0474, 578.0246, 54.8766, 226.3945, 220.05, 485.2832, 1.2731, 54, 28.4552, 28.2658, 18.6368, 26.5651, 27.037, 26.6594, 26.9426, 30.7843, 28.4078, 41.2982, 34.8019 3/5/2008 17:21:43, .592, 1.0053, 8.2337, 6.8979, 5.4651, 4.0833, 2.7223, 1.3697, 852.4337, 15.183, 89.1757, 731.8805, 47.6728, 59.8168, 228.8295, 228.6062, 158.9184, 1.2771, 51, 28.4552, 28.2658, 19.0631, 26.6122, 27.1314, 26.8482, 26.6594, 30.7843, 28.4078, 41.2982, 34.8019 3/5/2008 17:22:13, .592, 1.0053, 8.3129, 6.9718, 5.5241, 4.1304, 2.7591, 1.3914, 1125.9595, 15.1949, 91.0956, 492.5324, 47.6728, 562.7251, 218.1156, 232.6327, 579.6537, 1.2731, 53, 28.4552, 28.2658, 19.2525, 26.801, 27.037, 27.037, 26.5179, 30.7843, 28.4078, 41.189, 34.8019 3/5/2008 17:22:43, .592, 1.0053, 8.2703, 6.9349, 5.4904, 4.1021, 2.737, 1.3769, 864.948, 15.171, 115.0945, 21.7484, 49.5403, 766.2597, 218.6026, 227.5996, 151.0542, 1.2731, 54, 28.4552, 28.2658, 19.2052, 26.9426, 26.8482, 27.1314, 26.6594, 30.7843, 28.4078, 41.189, 34.8019 3/5/2008 17:23:13, .592, 1.0053, 8.2215, 6.8927, 5.4651, 4.0801, 2.7272, 1.3769, 1097.3555, 15.183, 659.3901, 22.7374, 49.5403, 443.1732, 230.7775, 225.0831, 579.6537, 1.2731, 54, 28.4552, 28.2658, 19.2052, 27.037, 26.801, 27.037, 26.8482, 30.7843, 28.3605, 41.1345, 34.8019 3/5/2008 17:23:43, .592, 1.0053, 8.3739, 7.014, 5.5621, 4.1555, 2.7738, 1.3962, 943.609, 15.171, 764.9854, 19.7703, 140.1109, 57.8407, 239.5434, 226.0897, 229.6963, 1.2731, 51, 28.4552, 28.2658, 19.3945, 27.0842, 26.8954, 26.7538, 26.9898, 30.7843, 28.3605, 41.2436, 34.8019 3/5/2008 17:24:13, .595, 1.0053, 8.2581, 6.9191, 5.4862, 4.099, 2.737, 1.3794, 1084.8412, 15.183, 405.0015, 13.836, 607.9036, 65.745, 261.4583, 233.6393, 556.0611, 1.2731, 51, 28.4552, 28.2658, 19.9149, 26.9426, 26.9898, 26.6122, 27.037, 30.7843, 28.3605, 41.2982, 34.8019 3/5/2008 17:24:43, .592, 1.0053, 8.4532, 7.0826, 5.6127, 4.1994, 2.8008, 1.4083, 1024.0577, 15.183, 105.4949, 171.0937, 657.3907, 73.6493, 264.8673, 244.7121, 343.7274, 1.2692, 53, 28.4552, 28.2658, 20.6238, 26.6594, 26.9898, 26.7066, 26.9426, 30.7843, 28.3605, 41.4077, 34.8019 3/5/2008 17:25:13, .592, 1.0053, 8.2154, 6.8821, 5.4524, 4.0738, 2.7174, 1.3697, 1032.9965, 15.183, 103.575, 624.0749, 228.8141, 79.5774, 244.9004, 254.7782, 481.3511, 1.2653, 54, 28.4552, 28.2658, 21.2377, 26.6122, 27.0842, 26.8954, 26.6594, 30.7843, 28.3605, 41.3529, 34.8019 3/5/2008 17:25:43, .592, 1.0053, 8.5264, 7.146, 5.6634, 4.2371, 2.8253, 1.4252, 1133.1105, 15.1949, 105.4949, 587.4804, 38.3356, 386.8554, 227.8555, 263.3345, 501.0116, 1.2653, 52, 28.4552, 28.2658, 21.5681, 26.8482, 27.037, 27.1314, 26.4707, 30.7843, 28.3605, 41.4077, 34.8019 3/5/2008 17:26:13, .592, 1.0053, 8.2154, 6.8874, 5.4524, 4.0738, 2.715, 1.3697, 943.609, 15.171, 104.535, 61.31, 41.1368, 759.3435, 214.2196, 263.8378, 355.5237, 1.2653, 53, 28.4078, 28.2658, 21.6624, 27.037, 26.9426, 27.3203, 26.5651, 30.7843, 28.3605, 41.2982, 34.8019 3/5/2008 17:26:43, .595, 1.0053, 8.4532, 7.0879, 5.6169, 4.1994, 2.8008, 1.4107, 1156.3512, 15.183, 510.5968,-1.9887, 43.0042, 647.6958, 196.6877, 260.3146, 575.7216, 1.2653, 52, 28.4552, 28.2658, 21.6152, 27.1786, 26.8482, 27.3203, 26.801, 30.7843, 28.3605, 41.2982, 34.8019 3/5/2008 17:27:13, .592, 1.0053, 8.1727, 6.8505, 5.4271, 4.0519, 2.7002, 1.3601, 895.3397, 15.171, 805.3036,-2.9777, 42.0705, 117.1227, 177.6948, 261.8245, 280.8137, 1.2692, 53, 28.4078, 28.2658, 21.6624, 27.3203, 26.9426, 27.1314, 26.9898, 30.7843, 28.3605, 41.3529, 34.8019 3/5/2008 17:27:43, .592, 1.0053, 8.4593, 7.0932, 5.6212, 4.1994, 2.8008, 1.4107, 1154.5635, 15.183, 637.3111,-5.9448, 458.5087, 80.5655, 184.0258, 263.8378, 567.8574, 1.2653, 51, 28.4078, 28.2658, 21.9927, 27.2731, 27.037, 26.8954, 27.0842, 30.832, 28.3605, 41.5175, 34.8019 3/5/2008 17:28:13, .592, 1.0086, 8.2703, 6.9349, 5.4946, 4.1021, 2.7297, 1.3721, 907.854, 15.171, 109.3348,-1.9887, 703.1429, 84.5176, 218.1156, 266.8576, 217.9, 1.2653, 54, 28.4078, 28.2658, 22.6057, 27.037, 27.0842, 26.9898, 27.037, 30.832, 28.4078, 41.4626, 34.8019 3/5/2008 17:28:43, .595, 1.0053, 8.3373, 6.9929, 5.541, 4.1398, 2.7591, 1.3914, 1154.5635, 15.183, 103.575, 510.3351, 400.6182, 88.4697, 238.0824, 268.8709, 599.3142, 1.2613, 52, 28.4078, 28.2658, 23.2657, 26.9426, 27.037, 27.1314, 26.801, 30.832, 28.4078, 41.4626, 34.8019 3/5/2008 17:29:13, .592, 1.0053, 8.4715, 7.0985, 5.6254, 4.2057, 2.7984, 1.4059, 1052.6617, 15.183, 100.6951, 611.2174, 28.9985, 223.8301, 245.3874, 270.8841, 343.7274, 1.2613, 51, 28.4078, 28.2658, 23.8783, 27.0842, 26.9898, 27.2731, 26.5651, 30.832, 28.4078, 41.5724, 34.8512 3/5/2008 17:29:43, .595, 1.0053, 8.2642, 6.9243, 5.4862, 4.099, 2.7321, 1.3769, 1075.9025, 15.183, 96.8553, 183.9512, 29.9322, 707.9658, 223.9595, 270.3808, 512.8079, 1.2613, 51, 28.4078, 28.2658, 24.2553, 27.3203, 26.8954, 27.5093, 26.5651, 30.832, 28.4078, 41.5175, 34.8512 3/5/2008 17:30:13, .592, 1.0053, 8.4471, 7.0826, 5.6127, 4.1931, 2.7935, 1.4059, 1113.4452, 15.183, 387.7223, 1.9675, 32.7333, 732.6666, 153.832, 266.8576, 461.6905, 1.2653, 53, 28.4078, 28.2658, 24.3966, 27.5565, 26.801, 27.6038, 26.801, 30.832, 28.4078, 41.5175, 34.8512 3/5/2008 17:30:43, .592, 1.0053, 8.1178, 6.8082, 5.3891, 4.0236, 2.6831, 1.3504, 968.6375, 15.171, 775.5449, 7.9018, 34.6008, 273.2317, 95.8793, 269.3742, 379.1163, 1.2613, 50, 28.4078, 28.2658, 24.3495, 27.6983, 26.9426, 27.5093, 27.0842, 30.832, 28.4078, 41.4077, 34.8512 3/5/2008 17:31:13, .595, 1.0053, 8.3251, 6.9824, 5.5326, 4.1304, 2.7542, 1.3866, 1079.478, 15.171, 717.9475, 7.9018, 352.9986, 93.4099, 78.8344, 272.8973, 430.2337, 1.2613, 52, 28.4078, 28.3132, 24.2553, 27.7456, 27.1786, 27.2731, 27.3203, 30.8798, 28.4552, 41.4626, 34.8512 3/5/2008 17:31:43, .592, 1.0053, 8.13, 6.8188, 5.3976, 4.0299, 2.6855, 1.3504, 898.9152, 15.171, 176.5317, 9.8799, 705.944, 87.4817, 102.6973, 277.4271, 253.2889, 1.2613, 52, 28.4078, 28.3132, 24.3024, 27.5565, 27.3203, 27.3203, 27.462, 30.8798, 28.4552, 41.5175, 34.8512 3/5/2008 17:32:13, .592, 1.0086, 8.4593, 7.0932, 5.6212, 4.2025, 2.8008, 1.4083, 1163.5022, 15.1949, 99.7352, 376.8144, 548.1457, 90.4458, 184.5128, 279.4403, 540.3327, 1.2613, 52, 28.4078, 28.3132, 24.4909, 27.3676, 27.3676, 27.462, 27.4148, 30.8798, 28.4552, 41.5724, 34.9004 3/5/2008 17:32:43, .595, 1.0053, 8.2154, 6.8927, 5.4566, 4.077, 2.715, 1.3649, 929.307, 15.183, 93.0155, 589.4585, 26.1973, 92.4219, 284.8342, 272.8973, 229.6963, 1.2613, 51, 28.4078, 28.3132, 24.9621, 27.462, 27.3676, 27.5565, 27.1314, 30.8798, 28.5025, 41.5724, 34.9004 3/5/2008 17:33:13, .595, 1.0053, 8.2581, 6.9243, 5.4862, 4.0958, 2.7321, 1.3721, 1100.931, 15.183, 90.1356, 258.1294, 26.1973, 546.9166, 318.4369, 269.8775, 508.8758, 1.2613, 51, 28.4078, 28.3132, 25.5748, 27.6511, 27.1786, 27.6983, 26.9426, 30.9276, 28.5025, 41.6275, 34.9004 3/5/2008 17:33:43, .595, 1.0053, 8.4471, 7.0826, 5.6127, 4.1931, 2.7935, 1.4035, 1104.5065, 15.183, 313.8056, 5.9237, 28.9985, 670.4206, 272.6592, 261.3212, 430.2337, 1.2613, 51, 28.4552, 28.3605, 26.1877, 27.7929, 26.9426, 27.8401, 26.9898, 30.9276, 28.5499, 41.6275, 34.9004 3/5/2008 17:34:13, .595, 1.0053, 8.13, 6.8188, 5.4018, 4.033, 2.688, 1.3504, 979.364, 15.171, 743.8663, 14.8251, 36.4682, 259.3993, 150.91, 264.3411, 383.0484, 1.2613, 53, 28.4078, 28.3605, 26.6594, 28.0293, 26.9426, 27.7929, 27.0842, 30.9276, 28.5499, 41.5175, 34.9498 3/5/2008 17:34:43, .592, 1.0086, 8.252, 6.9191, 5.4819, 4.0895, 2.7272, 1.3673, 1045.5107, 15.171, 725.6271, 16.8031, 305.379, 100.3261, 70.0685, 256.7915, 363.3879, 1.2613, 52, 28.4552, 28.3605, 26.8482, 28.1239, 27.0842, 27.6511, 27.3203, 30.9276, 28.5499, 41.5175, 34.9498 3/5/2008 17:35:13, .592, 1.0053, 8.069, 6.766, 5.3596, 3.9985, 2.6634, 1.3384, 847.0705, 15.171, 156.3726, 18.7812, 690.0708, 88.4697, 64.2245, 271.8907, 162.8505, 1.2653, 51, 28.4552, 28.3605, 26.7538, 27.982, 27.3676, 27.7456, 27.6038, 30.9276, 28.5499, 41.4626, 34.9498 3/5/2008 17:35:43, .595, 1.0053, 8.2337, 6.9032, 5.4693, 4.0864, 2.7223, 1.3673, 1072.327, 15.183, 84.3759, 393.6282, 551.8805, 92.4219, 54.9716, 265.3477, 398.7768, 1.2613, 53, 28.4552, 28.4078, 26.5179, 27.8874, 27.6038, 27.9347, 27.7929, 30.9754, 28.5973, 41.5175, 34.9498 3/5/2008 17:36:13, .595, 1.0053, 8.1239, 6.8135, 5.3976, 4.0299, 2.6831, 1.3456, 847.0705, 15.171, 83.4159, 666.6037, 26.1973, 98.3501, 114.8722, 262.3279, 111.7331, 1.2653, 54, 28.4552, 28.4078, 26.1877, 27.982, 27.8874, 28.1712, 27.6983, 30.9754, 28.5973, 41.4626, 34.9991 3/5/2008 17:36:43, .595, 1.0053, 8.2946, 6.956, 5.5115, 4.1178, 2.7468, 1.3818, 1143.837, 15.183, 88.2157, 438.135, 24.3299, 536.0482, 185.9738, 262.8312, 540.3327, 1.2613, 53, 28.4552, 28.4552, 25.8576, 28.1239, 27.9347, 28.4078, 27.6511, 30.9754, 28.6446, 41.4626, 34.9991 3/5/2008 17:37:13, .592, 1.0053, 8.2337, 6.9032, 5.4651, 4.0833, 2.7199, 1.3649, 913.2172, 15.171, 115.0945, 6.9127, 28.9985, 747.4871, 215.6806, 252.765, 174.6468, 1.2613, 53, 28.4552, 28.4552, 25.7162, 28.3132, 27.8401, 28.5973, 27.7456, 31.0232, 28.692, 41.4626, 34.9991 3/5/2008 17:37:43, .592, 1.0053, 8.1605, 6.8399, 5.4187, 4.0487, 2.7002, 1.3601, 1081.2657, 15.171, 659.3901, 8.8908, 35.5345, 443.1732, 169.4159, 247.7319, 524.6042, 1.2653, 52, 28.4552, 28.4552, 25.7162, 28.5499, 27.7456, 28.5499, 27.8401, 31.0232, 28.692, 41.4077, 35.0485 3/5/2008 17:38:13, .592, 1.0086, 8.2337, 6.9032, 5.4693, 4.0864, 2.7223, 1.3673, 972.213, 15.171, 761.1456, 7.9018, 198.0014, 98.3501, 111.4632, 240.1823, 257.221, 1.2653, 51, 28.5025, 28.5025, 25.9048, 28.6446, 27.7929, 28.3132, 27.9347, 31.0232, 28.7394, 41.4626, 35.0485 3/5/2008 17:38:43, .595, 1.0053, 8.069, 6.7713, 5.3596, 4.0079, 2.6683, 1.3432, 929.307, 15.171, 290.7666, 9.8799, 661.1255, 87.4817, 93.9313, 239.1757, 308.3384, 1.2653, 54, 28.5025, 28.5025, 26.1405, 28.5499, 27.7929, 28.2658, 28.0766, 31.0232, 28.7868, 41.4077, 35.0979 3/5/2008 17:39:13, .592, 1.0053, 8.2885, 6.9454, 5.503, 4.1178, 2.7444, 1.3794, 1056.2372, 15.183, 97.8153, 322.4171, 598.5664, 91.4338, 110.9762, 245.2154, 390.9126, 1.2613, 53, 28.5499, 28.5499, 26.3292, 28.4552, 27.8874, 28.4078, 28.1239, 31.0232, 28.8342, 41.5175, 35.0979 3/5/2008 17:39:43, .595, 1.0053, 8.1056, 6.803, 5.3849, 4.0236, 2.6806, 1.348, 848.8582, 15.171, 86.2958, 653.7462, 50.474, 104.2782, 156.7539, 239.679, 154.9863, 1.2653, 53, 28.5499, 28.5973, 26.4235, 28.5025, 27.982, 28.5973, 27.982, 31.0232, 28.8342, 41.4626, 35.0979 3/5/2008 17:40:13, .595, 1.0053, 8.2337, 6.9085, 5.4735, 4.0927, 2.7321, 1.3745, 1118.8085, 15.1949, 92.0555, 448.0255, 27.131, 548.8926, 168.4419, 243.2021, 524.6042, 1.2653, 53, 28.5499, 28.5973, 26.4235, 28.7394, 27.982, 28.8342, 27.8874, 31.0711, 28.8816, 41.4077, 35.1473 3/5/2008 17:40:43, .592, 1.0053, 8.0873, 6.7871, 5.3722, 4.0142, 2.6733, 1.3432, 793.438, 15.171, 100.6951, 4.9346, 31.7996, 788.9844, 105.1323, 226.0897, 36.6789, 1.2653, 1366, 28.5973, 28.5973, 26.2349, 28.8816, 27.8874, 29.0238, 28.0293, 31.0711, 28.929, 41.4077, 35.1473 3/5/2008 17:41:13, .592, 1.0053, 8.1727, 6.8505, 5.4271, 4.0613, 2.7076, 1.3625, 1075.9025, 15.183, 606.5925, .9785, 37.4019, 544.9405, 108.5412, 252.765, 497.0795, 1.2653, 52, 28.5973, 28.6446, 25.9048, 29.0238, 27.8874, 28.929, 28.2185, 31.0711, 28.929, 41.3529, 35.1473 3/5/2008 17:41:43, .595, 1.0053, 8.1605, 6.8399, 5.4187, 4.0487, 2.6978, 1.3552, 856.0092, 15.171, 747.7062,-4.9558, 38.3356, 84.5176, 115.3592, 340.3406, 154.9863, 1.2653, 54, 28.6446, 28.692, 25.5276, 29.0712, 28.1239, 28.692, 28.4552, 31.1189, 28.9764, 41.4077, 35.1967 3/5/2008 17:42:13, .595, 1.0053, 8.1605, 6.8399, 5.4229, 4.055, 2.7051, 1.3625, 1054.4495, 15.183, 404.0416,-5.9448, 528.5376, 79.5774, 118.2812, 396.7111, 504.9437, 1.2653, 54, 28.6446, 28.692, 25.1035, 28.8342, 28.4078, 28.5025, 28.692, 31.1189, 29.0238, 41.4077, 35.1967 3/5/2008 17:42:43, .592, 1.0053, 8.2764, 6.9402, 5.503, 4.1147, 2.7444, 1.3794, 1027.6332, 15.183, 120.8542, 199.7759, 617.2408, 79.5774, 114.8722, 370.5391, 371.2521, 1.2653, 52, 28.692, 28.692, 24.7265, 28.5025, 28.6446, 28.5499, 28.8342, 31.1189, 29.0712, 41.4626, 35.2462 3/5/2008 17:43:13, .592, 1.0053, 8.0751, 6.766, 5.3596, 4.0079, 2.6708, 1.3432, 936.458, 15.183, 96.8553, 650.7791, 236.2839, 86.4937, 115.3592, 264.8444, 367.32, 1.2731, 51, 28.692, 28.7868, 24.3024, 28.3605, 28.8342, 28.692, 28.692, 31.1189, 29.0712, 41.4626, 35.2462 3/5/2008 17:43:43, .595, 1.0053, 8.2398, 6.9085, 5.4693, 4.0927, 2.7272, 1.3721, 991.8782, 15.183, 100.6951, 659.6804, 50.474, 334.4897, 118.7682, 218.0367, 327.9989, 1.2692, 51, 28.7394, 28.7868, 23.8783, 28.4552, 28.929, 28.8342, 28.5025, 31.1189, 29.1187, 41.5724, 35.2957 3/5/2008 17:44:13, .595, 1.0086, 8.069, 6.7607, 5.3554, 4.0017, 2.6683, 1.3432, 913.2172, 15.171, 93.9754, 210.6554, 43.9379, 727.7264, 135.8131, 208.9772, 331.931, 1.2731, 53, 28.7394, 28.7868, 23.5484, 28.5973, 28.7868, 29.0238, 28.4552, 31.1667, 29.1661, 41.5175, 35.2957 3/5/2008 17:44:43, .592, 1.0053, 8.252, 6.9138, 5.4819, 4.099, 2.7346, 1.3769, 995.4537, 15.183, 389.6422, 16.8031, 46.7391, 705.9897, 152.371, 195.8912, 343.7274, 1.2771, 50, 28.7394, 28.8342, 23.2657, 28.7868, 28.5973, 29.0712, 28.5973, 31.1667, 29.1661, 41.5724, 35.3452 3/5/2008 17:45:13, .592, 1.0086, 8.0751, 6.7713, 5.3638, 4.0079, 2.6733, 1.3456, 893.552, 15.183, 753.4659, 17.7922, 48.6065, 212.9618, 159.1889, 225.0831, 304.4063, 1.2771, 51, 28.7868, 28.8342, 23.1243, 28.929, 28.5973, 28.8816, 28.692, 31.1667, 29.2136, 41.5175, 35.3452 3/5/2008 17:45:43, .592, 1.0053, 8.2824, 6.9454, 5.503, 4.1178, 2.7468, 1.3818, 1045.5107, 15.171, 644.0308, 18.7812, 358.6009, 58.8288, 157.7279, 295.5462, 430.2337, 1.2771, 53, 28.8342, 28.8816, 22.9829, 28.929, 28.692, 28.6446, 28.8342, 31.1667, 29.261, 41.6275, 35.3948 3/5/2008 17:46:13, .592, 1.0053, 8.1178, 6.8082, 5.3933, 4.0299, 2.688, 1.3504, 854.2215, 15.171, 105.4949, 18.7812, 653.6558, 60.8048, 155.293, 368.0225, 221.8321, 1.2771, 51, 28.8342, 28.929, 22.9357, 28.6446, 28.7868, 28.5973, 28.929, 31.2146, 29.261, 41.6275, 35.3948 3/5/2008 17:46:43, .595, 1.0053, 8.2215, 6.8874, 5.4608, 4.0864, 2.7248, 1.3745, 1072.327, 15.183, 88.2157, 459.894, 476.2494, 62.7809, 151.884, 348.8968, 512.8079, 1.2771, 54, 28.8816, 28.929, 22.7943, 28.4078, 28.929, 28.6446, 28.7868, 31.2146, 29.3085, 41.6826, 35.3948 3/5/2008 17:47:13, .595, 1.0053, 8.1727, 6.8505, 5.4229, 4.055, 2.7002, 1.3601, 834.5562, 15.183, 88.2157, 698.2531, 46.7391, 57.8407, 154.319, 324.2347, 151.0542, 1.2771, 53, 28.8816, 28.9764, 22.7472, 28.2658, 28.929, 28.7394, 28.5025, 31.2146, 29.3085, 41.793, 35.4444 3/5/2008 17:47:43, .592, 1.0053, 8.3312, 6.9824, 5.5368, 4.1398, 2.7616, 1.3938, 1095.5677, 15.183, 83.4159, 506.3789, 48.6065, 514.3115, 160.6499, 305.109, 520.6721, 1.2771, 51, 28.929, 28.9764, 22.6057, 28.2658, 28.7868, 28.692, 28.2185, 31.2146, 29.356, 41.8483, 35.494 3/5/2008 17:48:13, .595, 1.0053, 8.2032, 6.8716, 5.444, 4.0707, 2.7125, 1.3649, 843.495, 15.171, 79.5761, 30.6497, 50.474, 734.6427, 172.3378, 306.619, 143.19, 1.2771, 51, 28.929, 28.9764, 22.5114, 28.2185, 28.5025, 28.5973, 28.2185, 31.2625, 29.356, 41.9037, 35.494 3/5/2008 17:48:43, .592, 1.0053, 8.3007, 6.956, 5.5199, 4.1272, 2.7542, 1.389, 1093.78, 15.183, 552.8349, 33.6169, 50.474, 505.4192, 184.0258, 302.5925, 532.4684, 1.281, 54, 28.9764, 29.0238, 22.37, 28.2658, 28.4078, 28.4078, 28.3605, 31.2625, 29.356, 41.9037, 35.5436 3/5/2008 17:49:13, .592, 1.0053, 8.2337, 6.8979, 5.4651, 4.0864, 2.7199, 1.3673, 841.7072, 15.171, 748.6661, 33.6169, 49.5403, 42.0322, 184.9998, 310.1421, 147.1221, 1.281, 52, 28.9764, 29.0238, 22.2285, 28.2658, 28.4552, 28.1712, 28.5025, 31.2625, 29.356, 41.9037, 35.5436 3/5/2008 17:49:43, .592, 1.0053, 8.252, 6.9138, 5.4819, 4.099, 2.7346, 1.3794, 1074.1147, 15.183, 432.8403, 30.6497, 578.9584, 44.9963, 181.1038, 312.1553, 528.5363, 1.281, 54, 29.0238, 29.0712, 22.1342, 28.1712, 28.6446, 28.0293, 28.7394, 31.2625, 29.4035, 41.9037, 35.5436 3/5/2008 17:50:13, .592, 1.0053, 8.3129, 6.9718, 5.5241, 4.1272, 2.7518, 1.389, 932.8825, 15.171, 85.3358, 142.4115, 705.944, 50.9245, 177.6948, 275.9172, 213.9679, 1.2771, 52, 29.0238, 29.0712, 22.1342, 28.0766, 28.8342, 28.1712, 28.7868, 31.3104, 29.4035, 41.9591, 35.5933 3/5/2008 17:50:43, .592, 1.0053, 8.1605, 6.8452, 5.4229, 4.0519, 2.7027, 1.3649, 1032.9965, 15.1949, 86.2958, 639.8996, 376.3416, 54.8766, 175.2598, 227.5996, 489.2153, 1.2771, 55, 29.0712, 29.1187, 22.1342, 28.0293, 28.929, 28.3605, 28.6446, 31.3104, 29.4035, 41.9037, 35.5933 3/5/2008 17:51:13, .592, 1.0053, 8.3129, 6.9666, 5.5199, 4.1272, 2.7493, 1.3866, 922.156, 15.183, 88.2157, 734.8476, 47.6728, 169.4884, 175.7468, 221.5599, 198.2394, 1.2771, 51, 29.1187, 29.1187, 22.1813, 28.1712, 28.929, 28.5499, 28.3605, 31.3104, 29.4035, 42.1259, 35.5933 3/5/2008 17:51:43, .592, 1.0053, 8.2093, 6.8821, 5.4482, 4.0707, 2.7125, 1.3649, 1054.4495, 15.183, 87.2557, 359.0117, 48.6065, 671.4086, 180.1298, 238.1691, 520.6721, 1.281, 54, 29.1187, 29.1661, 22.1813, 28.2658, 28.7868, 28.5973, 28.2185, 31.3583, 29.4035, 42.1259, 35.643 3/5/2008 17:52:13, .595, 1.0053, 8.4532, 7.0774, 5.6085, 4.19, 2.7861, 1.3962, 1013.3312, 15.171, 252.3683, 27.6826, 50.474, 728.7145, 187.4348, 294.5396, 327.9989, 1.2771, 54, 29.1187, 29.1661, 22.1813, 28.2658, 28.5025, 28.5499, 28.3605, 31.3583, 29.4509, 42.2374, 35.643 3/5/2008 17:52:43, .592, 1.0053, 8.2093, 6.8768, 5.4524, 4.0738, 2.715, 1.3673, 1024.0577, 15.183, 698.7483, 30.6497, 50.474, 284.1001, 184.9998, 312.6587, 481.3511, 1.281, 53, 29.1661, 29.2136, 22.1813, 28.2185, 28.4552, 28.3132, 28.4552, 31.3583, 29.4509, 42.1816, 35.6927 3/5/2008 17:53:13, .595, 1.0053, 8.4471, 7.0826, 5.6127, 4.1963, 2.7959, 1.4083, 1049.0862, 15.183, 687.2289, 29.6607, 292.3069, 46.9724, 178.6688, 321.2149, 394.8447, 1.281, 55, 29.1661, 29.2136, 22.1342, 28.1712, 28.5973, 28.0293, 28.5499, 31.4062, 29.4509, 42.3493, 35.6927 3/5/2008 17:53:43, .595, 1.0053, 8.1605, 6.8452, 5.4229, 4.0519, 2.7002, 1.3625, 945.3967, 15.183, 225.4895, 26.6936, 691.9382, 51.9126, 173.3118, 295.0429, 379.1163, 1.281, 53, 29.2136, 29.261, 22.087, 28.0293, 28.7394, 28.0293, 28.692, 31.4062, 29.4984, 42.2374, 35.6927 3/5/2008 17:54:13, .595, 1.0053, 8.3068, 6.9718, 5.5241, 4.1241, 2.7493, 1.3866, 1047.2985, 15.183, 90.1356, 362.9678, 652.7221, 56.8527, 167.9549, 227.5996, 430.2337, 1.2771, 53, 29.261, 29.261, 22.0398, 27.9347, 28.8816, 28.2185, 28.692, 31.4541, 29.4984, 42.2374, 35.7425 3/5/2008 17:54:43, .592, 1.0053, 8.0934, 6.7819, 5.3722, 4.0111, 2.6733, 1.3456, 854.2215, 15.183, 90.1356, 736.8257, 138.2435, 59.8168, 165.0329, 201.9309, 245.4247, 1.2771, 51, 29.261, 29.3085, 22.0398, 27.982, 28.9764, 28.4078, 28.4552, 31.4541, 29.4984, 42.1816, 35.7425 3/5/2008 17:55:13, .592, 1.0053, 8.3007, 6.9613, 5.5157, 4.1241, 2.7493, 1.3866, 1068.7515, 15.1949, 90.1356, 617.1516, 46.7391, 455.0296, 164.5459, 205.9574, 469.5547, 1.2771, 51, 29.261, 29.3085, 22.0398, 28.2185, 28.8816, 28.6446, 28.1712, 31.4541, 29.4984, 42.2374, 35.7425 3/5/2008 17:55:43, .592, 1.0053, 8.1361, 6.8241, 5.4018, 4.0362, 2.6904, 1.3552, 848.8582, 15.171, 87.2557, 62.2991, 49.5403, 772.1879, 168.4419, 238.6724, 221.8321, 1.2771, 53, 29.3085, 29.356, 22.087, 28.3132, 28.6446, 28.7394, 28.2185, 31.5021, 29.5459, 42.2374, 35.7425 3/5/2008 17:56:13, .595, 1.0053, 8.4105, 7.0563, 5.5916, 4.1806, 2.7885, 1.4059, 1115.233, 15.183, 466.4388, 24.7155, 50.474, 612.1267, 167.9549, 319.2017, 528.5363, 1.281, 54, 29.3085, 29.356, 22.0398, 28.4078, 28.4552, 28.6446, 28.3132, 31.5021, 29.5459, 42.3493, 35.7923 3/5/2008 17:56:43, .592, 1.0053, 8.1666, 6.8505, 5.4271, 4.055, 2.7002, 1.3601, 863.1602, 15.171, 728.507, 26.6936, 49.5403, 70.6852, 163.5719, 352.42, 225.7642, 1.2849, 51, 29.356, 29.4035, 21.9455, 28.4078, 28.4552, 28.3132, 28.4552, 31.5021, 29.5459, 42.2933, 35.7923 3/5/2008 17:57:13, .592, 1.0053, 8.3129, 6.9718, 5.5284, 4.1304, 2.7542, 1.3866, 1093.78, 15.183, 547.0751, 25.7045, 465.0448, 51.9126, 159.6759, 341.8505, 516.74, 1.281, 53, 29.356, 29.4035, 21.8983, 28.3132, 28.5973, 28.0293, 28.5973, 31.55, 29.5459, 42.2933, 35.7923 3/5/2008 17:57:43, .592, 1.0053, 8.1788, 6.861, 5.4355, 4.0613, 2.7051, 1.3577, 829.193, 15.171, 86.2958, 23.7264, 720.8835, 57.8407, 157.7279, 288.4999, 131.3936, 1.2849, 55, 29.4035, 29.4509, 21.804, 28.0766, 28.7394, 28.0766, 28.6446, 31.55, 29.5935, 42.2374, 35.7923 3/5/2008 17:58:13, .592, 1.0053, 8.1727, 6.8505, 5.4271, 4.055, 2.7051, 1.3625, 1049.0862, 15.183, 85.3358, 575.6119, 468.7796, 60.8048, 153.345, 214.5136, 493.1474, 1.281, 53, 29.4035, 29.4509, 21.804, 27.982, 28.8342, 28.3132, 28.5499, 31.55, 29.5935, 42.1816, 35.8421 3/5/2008 17:58:43, .592, 1.0053, 8.1422, 6.8293, 5.406, 4.0393, 2.6904, 1.348, 800.589, 15.183, 86.2958, 748.6942, 46.7391, 72.6612, 150.423, 192.8713, 40.6229, 1.2771, 1367, 29.4509, 29.4984, 21.804, 28.1712, 28.8342, 28.5025, 28.3132, 31.598, 29.5935, 42.1259, 35.8421 3/5/2008 17:59:13, .592, 1.0053, 8.1727, 6.8505, 5.4271, 4.055, 2.7051, 1.3601, 1052.6617, 15.183, 84.3759, 460.883, 48.6065, 613.1147, 154.319, 202.9375, 497.0795, 1.281, 53, 29.4509, 29.4984, 21.804, 28.3132, 28.692, 28.6446, 28.1712, 31.598, 29.5935, 42.1259, 35.8421 3/5/2008 17:59:43, .592, 1.0086, 8.1971, 6.8716, 5.444, 4.0644, 2.7002, 1.348, 829.193, 15.171, 101.6551, 21.7484, 50.474, 777.128, 161.1369, 234.6459, 92.0726, 1.281, 51, 29.4984, 29.5459, 21.7568, 28.4552, 28.4552, 28.692, 28.2185, 31.598, 29.5935, 42.2374, 35.8421 3/5/2008 18:00:13, .595, 1.0053, 8.1971, 6.8716, 5.4398, 4.0613, 2.7051, 1.3552, 1061.6005, 15.183, 646.9107, 24.7155, 49.5403, 438.2331, 160.6499, 259.308, 516.74, 1.281, 52, 29.4984, 29.5935, 21.6624, 28.4552, 28.3132, 28.4552, 28.4078, 31.646, 29.641, 42.1816, 35.8421 3/5/2008 18:00:43, .592, 1.0053, 8.2642, 6.9191, 5.4777, 4.0927, 2.7174, 1.3552, 915.005, 15.171, 751.546, 24.7155, 159.719, 53.8886, 159.1889, 253.7716, 186.4431, 1.2849, 53, 29.5459, 29.5935, 21.5209, 28.4078, 28.4552, 28.1239, 28.5025, 31.646, 29.641, 42.2374, 35.8421 3/5/2008 18:01:13, .592, 1.0053, 8.0934, 6.7871, 5.3765, 4.0142, 2.6733, 1.3408, 966.8497, 15.171, 348.364, 23.7264, 662.993, 56.8527, 159.6759, 205.9574, 406.6411, 1.2849, 53, 29.5459, 29.5935, 21.4265, 28.2658, 28.5973, 28.0293, 28.5973, 31.646, 29.641, 42.0702, 35.8421 3/5/2008 18:01:43, .592, 1.0053, 8.1727, 6.8505, 5.4271, 4.0519, 2.6953, 1.348, 915.005, 15.171, 81.496, 210.6554, 700.3417, 61.7929, 152.858, 183.3085, 198.2394, 1.281, 53, 29.5935, 29.5935, 21.4265, 28.0766, 28.692, 28.2185, 28.5973, 31.646, 29.6885, 42.0702, 35.8421 3/5/2008 18:02:13, .595, 1.0053, 8.0812, 6.7713, 5.3638, 4.0048, 2.6683, 1.3384, 945.3967, 15.183, 83.4159, 673.527, 266.1628, 63.7689, 174.2858, 190.3548, 371.2521, 1.281, 54, 29.5935, 29.641, 21.4265, 28.0293, 28.7394, 28.4078, 28.3605, 31.6939, 29.641, 42.0147, 35.8421 3/5/2008 18:02:43, .592, 1.0053, 8.2154, 6.8821, 5.4524, 4.0707, 2.7101, 1.3528, 970.4252, 15.183, 82.456, 681.4394, 45.8054, 281.136, 170.8769, 195.3879, 276.8816, 1.2771, 52, 29.5935, 29.641, 21.5209, 28.2185, 28.6446, 28.5499, 27.982, 31.6939, 29.6885, 42.0147, 35.8421 3/5/2008 18:03:13, .592, 1.0053, 8.0385, 6.7396, 5.3343, 3.986, 2.6536, 1.3311, 847.0705, 15.171, 78.6161, 138.4553, 50.474, 758.3554, 153.832, 189.3482, 241.4926, 1.281, 54, 29.641, 29.641, 21.5209, 28.3605, 28.3605, 28.692, 27.9347, 31.6939, 29.6885, 41.9591, 35.8421 3/5/2008 18:03:43, .592, 1.0053, 8.2154, 6.8821, 5.4524, 4.0738, 2.7125, 1.3577, 1015.119, 15.183, 429.0004, 24.7155, 50.474, 675.3607, 159.6759, 196.3945, 347.6595, 1.281, 53, 29.641, 29.641, 21.3793, 28.4078, 28.1712, 28.5973, 28.0766, 31.742, 29.6885, 42.0147, 35.8421 3/5/2008 18:04:13, .595, 1.0086, 8.0446, 6.7449, 5.3385, 3.986, 2.6536, 1.3311, 825.6175, 15.171, 763.0655, 26.6936, 49.5403, 130.9551, 159.1889, 214.5136, 198.2394, 1.2849, 51, 29.6885, 29.641, 21.2377, 28.4078, 28.1712, 28.3132, 28.2185, 31.742, 29.6885, 41.9037, 35.8421 3/5/2008 18:04:43, .592, 1.0053, 8.1666, 6.8399, 5.4187, 4.0487, 2.6978, 1.3504, 1011.5435, 15.183, 636.3511, 26.6936, 410.8891, 54.8766, 157.7279, 203.4408, 390.9126, 1.2849, 54, 29.641, 29.6885, 21.0961, 28.3605, 28.3132, 28.0293, 28.3132, 31.742, 29.6885, 41.9037, 35.8421 3/5/2008 18:05:13, .592, 1.0053, 8.0141, 6.7185, 5.3174, 3.9734, 2.6438, 1.3239, 732.6545, 15.159, 81.496, 25.7045, 732.0881, 58.8288, 154.319, 168.2093, 36.6789, 1.2849, 1366, 29.6885, 29.6885, 21.0488, 28.1239, 28.3605, 28.0766, 28.3132, 31.742, 29.6885, 41.8483, 35.8421 3/5/2008 18:05:43, .595, 1.0053, 8.1483, 6.8293, 5.4102, 4.0393, 2.6904, 1.348, 1013.3312, 15.183, 74.7763, 498.4666, 529.4713, 62.7809, 154.319, 179.7853, 410.5732, 1.281, 52, 29.6885, 29.6885, 21.1905, 27.982, 28.3132, 28.2185, 28.1239, 31.742, 29.6885, 41.9037, 35.8421 3/5/2008 18:06:13, .595, 1.0053, 8.0873, 6.7766, 5.368, 4.0079, 2.6659, 1.3335, 771.985, 15.171, 75.7363, 730.8915, 46.7391, 60.8048, 172.3378, 183.8118, 36.6789, 1.2771, 1366, 29.6885, 29.6885, 21.4265, 28.0766, 28.2185, 28.3605, 27.7456, 31.79, 29.6885, 41.9037, 35.8421 3/5/2008 18:06:43, .592, 1.0053, 8.0995, 6.7819, 5.3765, 4.0173, 2.6757, 1.3408, 1009.7557, 15.183, 73.8163, 443.0803, 49.5403, 601.2583, 159.1889, 190.3548, 442.03, 1.281, 53, 29.6885, 29.6885, 21.5209, 28.2185, 28.0293, 28.4078, 27.6038, 31.79, 29.6885, 41.7378, 35.7923 3/5/2008 18:07:13, .592, 1.0053, 8.0507, 6.7607, 5.3554, 3.9985, 2.6585, 1.3311, 759.4707, 15.159, 94.9354, 25.7045, 51.4077, 771.1998, 151.884, 173.7456,-14.5934, 1.281, 1366, 29.6885, 29.6885, 21.4265, 28.3132, 27.7929, 28.4552, 27.6983, 31.79, 29.641, 41.7378, 35.7923 3/5/2008 18:07:43, .595, 1.0053, 8.0934, 6.7819, 5.3722, 4.0142, 2.6733, 1.3408, 1002.6047, 15.171, 622.9117, 27.6826, 50.474, 455.0296, 156.2669, 201.4276, 422.3695, 1.2849, 52, 29.6885, 29.6885, 21.2849, 28.3132, 27.6983, 28.2185, 27.7929, 31.79, 29.641, 41.6826, 35.7923 3/5/2008 18:08:13, .595, 1.0086, 8.0995, 6.7924, 5.3807, 4.0142, 2.6733, 1.336, 823.8297, 15.159, 739.0665, 28.6717, 116.7679, 52.9006, 155.293, 210.9904, 48.5109, 1.2849, 1366, 29.736, 29.641, 21.1433, 28.3132, 27.8401, 27.8874, 27.9347, 31.79, 29.641, 41.6826, 35.7923 3/5/2008 18:08:43, .595, 1.0053, 8.0263, 6.7291, 5.3301, 3.9828, 2.6536, 1.3287, 922.156, 15.171, 336.8446, 29.6607, 642.4512, 54.8766, 153.832, 188.8449, 331.931, 1.2849, 51, 29.6885, 29.641, 21.0488, 28.1239, 27.8874, 27.7929, 27.982, 31.79, 29.641, 41.5724, 35.7425 3/5/2008 18:09:13, .592, 1.0053, 8.1117, 6.7977, 5.3849, 4.0236, 2.6782, 1.3384, 888.1887, 15.171, 69.0166, 234.3924, 677.9325, 57.8407, 144.092, 172.2357, 162.8505, 1.281, 52, 29.6885, 29.641, 21.1433, 27.8874, 27.8874, 27.8874, 27.982, 31.79, 29.641, 41.6275, 35.7425 3/5/2008 18:09:43, .595, 1.0053, 8.0385, 6.7396, 5.3385, 3.9891, 2.6561, 1.3311, 911.4295, 15.183, 72.8564, 660.6695, 226.013, 60.8048, 206.9146, 183.3085, 320.1347, 1.2771, 54, 29.6885, 29.5935, 21.3793, 27.8401, 27.8874, 27.982, 27.6983, 31.79, 29.5935, 41.6826, 35.7425 3/5/2008 18:10:13, .592, 1.0053, 8.2093, 6.8768, 5.4482, 4.0738, 2.7125, 1.3552, 1006.1802, 15.183, 75.7363, 589.4585, 46.7391, 328.5615, 258.0493, 196.3945, 359.4558, 1.2771, 52, 29.6885, 29.5935, 21.7568, 27.982, 27.7929, 28.0766, 27.3676, 31.838, 29.5935, 41.7378, 35.7425 3/5/2008 18:10:43, .592, 1.0053, 8.0263, 6.7291, 5.3301, 3.9828, 2.6512, 1.3287, 827.4052, 15.171, 78.6161, 55.3758, 49.5403, 717.8461, 250.7444, 192.368, 210.0358, 1.2771, 51, 29.6885, 29.5935, 22.1342, 28.0766, 27.5093, 28.2658, 27.2731, 31.79, 29.5459, 41.6275, 35.6927 3/5/2008 18:11:13, .592, 1.0086, 8.1239, 6.803, 5.3933, 4.0299, 2.6855, 1.3456, 1018.6945, 15.171, 499.0773, 20.7593, 50.474, 601.2583, 179.1558, 184.3151, 426.3016, 1.2771, 55, 29.6885, 29.5935, 22.37, 28.2185, 27.2731, 28.1712, 27.3203, 31.838, 29.5459, 41.5724, 35.6927 3/5/2008 18:11:43, .592, 1.0053, 7.9958, 6.7027, 5.309, 3.964, 2.6389, 1.3191, 732.6545, 15.159, 778.4248, 20.7593, 48.6065, 59.8168, 137.7611, 175.2556,-14.5934, 1.281, 1367, 29.641, 29.5459, 22.4171, 28.2658, 27.3203, 27.9347, 27.462, 31.838, 29.4984, 41.5724, 35.6927 3/5/2008 18:12:13, .595, 1.0053, 8.0934, 6.7766, 5.368, 4.0142, 2.6757, 1.3408, 1004.3925, 15.171, 540.3554, 20.7593, 499.5923, 65.745, 130.9431, 206.4607, 418.4374, 1.281, 53, 29.6885, 29.4984, 22.37, 28.1239, 27.462, 27.7456, 27.6038, 31.838, 29.4984, 41.4626, 35.6927 3/5/2008 18:12:43, .595, 1.0053, 8.008, 6.7133, 5.3174, 3.9703, 2.6414, 1.3215, 730.8667, 15.159, 73.8163, 18.7812, 719.0161, 66.733, 122.6642, 192.8713,-10.6494, 1.2771, 1366, 29.641, 29.4984, 22.3228, 27.8874, 27.6038, 27.7929, 27.6983, 31.838, 29.4984, 41.4626, 35.643 3/5/2008 18:13:13, .592, 1.0086, 8.069, 6.7607, 5.3554, 4.0048, 2.6683, 1.336, 997.2415, 15.183, 76.6962, 538.0283, 466.9122, 69.6971, 142.631, 185.825, 414.5053, 1.2771, 53, 29.641, 29.4984, 22.2285, 27.7456, 27.6983, 27.8874, 27.6038, 31.838, 29.4509, 41.4077, 35.643 3/5/2008 18:13:43, .592, 1.0053, 8.0812, 6.7713, 5.3638, 4.0079, 2.6659, 1.3335, 802.3767, 15.171, 79.5761, 675.5051, 46.7391, 63.7689, 240.5174, 199.9177, 96.0047, 1.2731, 53, 29.641, 29.4509, 22.2285, 27.8401, 27.6983, 28.0293, 27.2731, 31.838, 29.4509, 41.4626, 35.643 3/5/2008 18:14:13, .592, 1.0053, 8.0873, 6.7713, 5.368, 4.0111, 2.6733, 1.3408, 1009.7557, 15.183, 79.5761, 297.6911, 48.6065, 562.7251, 321.3589, 199.9177, 453.8263, 1.2771, 51, 29.5935, 29.4035, 22.4643, 27.982, 27.4148, 28.1712, 27.037, 31.838, 29.4509, 41.4626, 35.5933 3/5/2008 18:14:43, .592, 1.0053, 8.1788, 6.8505, 5.4271, 4.0582, 2.7027, 1.3528, 982.9395, 15.171, 288.8467, 18.7812, 49.5403, 618.0549, 328.1769, 188.3416, 327.9989, 1.2771, 51, 29.5935, 29.4035, 22.9357, 28.1712, 27.037, 28.2185, 26.9898, 31.838, 29.4035, 41.4626, 35.5933 3/5/2008 18:15:13, .592, 1.0053, 7.9958, 6.6974, 5.309, 3.9671, 2.6414, 1.3215, 856.0092, 15.159, 723.7072, 15.8141, 47.6728, 153.6798, 246.8484, 185.3217, 253.2889, 1.2771, 51, 29.5459, 29.4035, 23.5484, 28.3132, 26.801, 27.982, 27.037, 31.838, 29.4035, 41.4077, 35.5933 3/5/2008 18:15:43, .592, 1.0086, 8.1117, 6.7924, 5.3807, 4.0236, 2.6806, 1.3432, 990.0905, 15.171, 647.8706, 14.8251, 383.8113, 73.6493, 167.9549, 178.2754, 375.1842, 1.2771, 55, 29.5459, 29.356, 24.0668, 28.3132, 26.7538, 27.6511, 27.0842, 31.838, 29.356, 41.4626, 35.5436 3/5/2008 18:16:13, .595, 1.0053, 7.9715, 6.6816, 5.2921, 3.9514, 2.6316, 1.3167, 750.532, 15.171, 125.654, 9.8799, 705.0103, 78.5894, 134.8391, 178.2754, 88.1405, 1.2771, 53, 29.5459, 29.3085, 24.4909, 28.0766, 26.7538, 27.6038, 27.1786, 31.838, 29.356, 41.4626, 35.5436 3/5/2008 18:16:43, .592, 1.0053, 8.1239, 6.803, 5.3891, 4.0299, 2.6855, 1.3456, 1004.3925, 15.171, 84.3759, 404.5076, 562.1514, 82.5415, 138.7351, 198.4077, 386.9805, 1.2692, 51, 29.4984, 29.3085, 24.6793, 27.8874, 26.8954, 27.7456, 27.1314, 31.838, 29.3085, 41.5175, 35.5436 3/5/2008 18:17:13, .595, 1.0053, 8.0202, 6.7185, 5.3216, 3.9734, 2.6438, 1.3239, 795.2257, 15.171, 87.2557, 678.4722, 69.1483, 82.5415, 173.7988, 203.9441, 206.1036, 1.2692, 54, 29.4509, 29.261, 24.7265, 27.8874, 27.037, 27.8874, 26.9898, 31.838, 29.3085, 41.4077, 35.5436 3/5/2008 18:17:43, .592, 1.0053, 8.1178, 6.7977, 5.3891, 4.0268, 2.6831, 1.3456, 1059.8127, 15.183, 85.3358, 456.9268, 46.7391, 519.2517, 222.4985, 216.0235, 501.0116, 1.2692, 52, 29.4509, 29.261, 24.7265, 28.0766, 26.9898, 28.0766, 26.7066, 31.79, 29.261, 41.3529, 35.494 3/5/2008 18:18:13, .592, 1.0053, 8.069, 6.7555, 5.3512, 3.9985, 2.661, 1.3311, 813.1032, 15.171, 106.4549, 8.8908, 49.5403, 737.6068, 222.4985, 200.9243, 103.8689, 1.2731, 54, 29.4035, 29.2136, 24.6793, 28.1712, 26.7538, 28.1712, 26.801, 31.79, 29.261, 41.3529, 35.494 3/5/2008 18:18:43, .592, 1.0053, 8.0263, 6.7238, 5.3301, 3.9828, 2.6536, 1.3311, 990.0905, 15.171, 659.3901, 11.8579, 50.474, 417.4844, 174.2858, 194.8846, 445.9621, 1.2771, 52, 29.4035, 29.2136, 24.6793, 28.3132, 26.6594, 28.0293, 26.9898, 31.79, 29.2136, 41.2436, 35.494 3/5/2008 18:19:13, .592, 1.0053, 8.0507, 6.7449, 5.3427, 3.9922, 2.6585, 1.3287, 832.7685, 15.171, 754.4259, 12.847, 155.0504, 74.6373, 134.3521, 178.7787, 96.0047, 1.2771, 53, 29.356, 29.1661, 24.7736, 28.3132, 26.7066, 27.6983, 27.1314, 31.79, 29.2136, 41.2982, 35.494 3/5/2008 18:19:43, .595, 1.0086, 7.9897, 6.6921, 5.3047, 3.9608, 2.6414, 1.3239, 909.6417, 15.159, 355.0837, 11.8579, 634.9814, 76.6134, 130.4561, 182.8052, 327.9989, 1.2731, 53, 29.356, 29.1187, 24.9149, 28.1712, 26.7538, 27.5565, 27.2259, 31.79, 29.2136, 41.2436, 35.4444 3/5/2008 18:20:13, .595, 1.0086, 8.1361, 6.8135, 5.3976, 4.033, 2.6855, 1.3432, 907.854, 15.171, 87.2557, 174.0608, 655.5232, 79.5774, 176.2338, 196.8978, 198.2394, 1.2692, 53, 29.3085, 29.0712, 25.1977, 27.9347, 26.7538, 27.6511, 27.1786, 31.79, 29.1661, 41.4077, 35.4444 3/5/2008 18:20:43, .595, 1.0053, 8.0324, 6.7344, 5.3343, 3.986, 2.6561, 1.3311, 950.76, 15.171, 89.1757, 558.7982, 228.8141, 84.5176, 273.6332, 203.9441, 383.0484, 1.2731, 53, 29.3085, 29.0712, 25.6219, 27.8874, 26.7538, 27.7929, 26.8482, 31.742, 29.1661, 41.4077, 35.4444 3/5/2008 18:21:13, .592, 1.0053, 8.1117, 6.7871, 5.3807, 4.0236, 2.6806, 1.3408, 954.3355, 15.171, 89.1757, 444.0693, 45.8054, 280.1479, 354.4747, 219.5467, 296.5421, 1.2692, 54, 29.261, 29.0238, 26.282, 27.982, 26.5651, 27.9347, 26.4235, 31.742, 29.1661, 41.4077, 35.3948 3/5/2008 18:21:43, .592, 1.0053, 8.0629, 6.7502, 5.3469, 3.9954, 2.661, 1.3311, 823.8297, 15.171, 96.8553, 2.9566, 46.7391, 587.4259, 375.4156, 211.4937, 123.5294, 1.2692, 53, 29.261, 28.9764, 26.9898, 28.1239, 26.1877, 28.0766, 26.2349, 31.742, 29.1187, 41.4077, 35.3948 3/5/2008 18:22:13, .592, 1.0053, 8.0568, 6.7449, 5.3469, 3.9985, 2.6634, 1.336, 1009.7557, 15.171, 591.2332, 5.9237, 48.6065, 367.0948, 305.288, 203.4408, 457.7584, 1.2692, 52, 29.2136, 28.9764, 27.6983, 28.3132, 25.8576, 27.9347, 26.1877, 31.742, 29.1187, 41.2982, 35.3948 3/5/2008 18:22:43, .592, 1.0053, 8.0934, 6.7819, 5.368, 4.0142, 2.6733, 1.336, 875.6745, 15.171, 735.2267, 7.9018, 141.9783, 81.5535, 202.0447, 188.3416, 162.8505, 1.2692, 51, 29.1661, 28.929, 28.3132, 28.4078, 25.7633, 27.6511, 26.2349, 31.6939, 29.0712, 41.3529, 35.3948 3/5/2008 18:23:13, .595, 1.0053, 7.9958, 6.6974, 5.309, 3.9671, 2.6438, 1.3239, 936.458, 15.171, 371.403, 5.9237, 620.9757, 81.5535, 144.579, 191.3614, 367.32, 1.2731, 54, 29.1661, 28.8816, 28.7394, 28.2658, 25.7633, 27.462, 26.3292, 31.742, 29.0238, 41.2436, 35.3948 3/5/2008 18:23:43, .592, 1.0053, 8.1178, 6.803, 5.3891, 4.0268, 2.6831, 1.3408, 891.7642, 15.171, 92.0555, 171.0937, 663.9267, 84.5176, 135.8131, 204.4474, 174.6468, 1.2692, 55, 29.1187, 28.8342, 29.0238, 28.0766, 25.8576, 27.5565, 26.4707, 31.6939, 29.0238, 41.4077, 35.3452 3/5/2008 18:24:13, .592, 1.0053, 8.0385, 6.7291, 5.3343, 3.986, 2.6561, 1.3311, 950.76, 15.183, 93.0155, 606.2722, 253.0908, 88.4697, 182.5648, 210.9904, 383.0484, 1.2692, 54, 29.0712, 28.8342, 29.1661, 28.0293, 25.9991, 27.6983, 26.3292, 31.6939, 28.9764, 41.3529, 35.3452 3/5/2008 18:24:43, .592, 1.0053, 8.191, 6.8557, 5.4313, 4.0613, 2.7076, 1.3528, 986.515, 15.183, 92.0555, 568.6886, 44.8717, 281.136, 245.3874, 229.1095, 320.1347, 1.2653, 53, 29.0712, 28.7868, 29.2136, 28.1239, 26.0934, 27.8401, 26.1877, 31.6939, 28.9764, 41.3529, 35.3452 3/5/2008 18:25:13, .592, 1.0053, 8.0324, 6.7291, 5.3301, 3.9828, 2.6536, 1.3287, 882.8255, 15.171, 93.0155, 62.2991, 44.8717, 674.3727, 281.9122, 224.0764, 288.6779, 1.2692, 54, 29.0238, 28.7394, 29.261, 28.2185, 25.9991, 27.982, 26.1877, 31.646, 28.929, 41.2982, 35.2957 3/5/2008 18:25:43, .592, 1.0053, 8.1239, 6.803, 5.3933, 4.0362, 2.6904, 1.348, 1058.025, 15.183, 483.718, 1.9675, 47.6728, 565.6892, 255.1273, 208.4739, 489.2153, 1.2692, 54, 28.9764, 28.692, 29.356, 28.3132, 25.8576, 27.982, 26.2349, 31.646, 28.929, 41.2436, 35.2957 3/5/2008 18:26:13, .592, 1.0053, 7.9897, 6.6974, 5.3047, 3.964, 2.6414, 1.3191, 789.8625, 15.171, 763.0655, 4.9346, 45.8054, 79.5774, 202.0447, 199.4144, 88.1405, 1.2692, 54, 28.9764, 28.692, 29.4984, 28.4078, 25.8576, 27.6983, 26.3292, 31.646, 28.8816, 41.2436, 35.2957 3/5/2008 18:26:43, .592, 1.0053, 8.0629, 6.7555, 5.3512, 4.0017, 2.6683, 1.336, 1013.3312, 15.171, 524.9961, 6.9127, 513.5981, 81.5535, 175.2598, 191.3614, 457.7584, 1.2692, 53, 28.929, 28.6446, 29.7836, 28.3132, 25.8105, 27.462, 26.3292, 31.646, 28.8816, 41.189, 35.2957 3/5/2008 18:27:13, .595, 1.0053, 8.0629, 6.7555, 5.3512, 4.0017, 2.6634, 1.3311, 798.8012, 15.171, 93.0155, 13.836, 671.3964, 77.6014, 213.7326, 193.3747, 88.1405, 1.2731, 56, 28.8816, 28.5973, 30.1643, 28.0766, 25.669, 27.4148, 26.3292, 31.646, 28.8342, 41.2982, 35.2957 3/5/2008 18:27:43, .592, 1.0053, 8.0507, 6.7396, 5.3385, 3.9922, 2.6634, 1.3335, 1000.817, 15.183, 92.0555, 488.5762, 333.3905, 77.6014, 297.0091, 200.9243, 449.8942, 1.2692, 51, 28.8342, 28.5499, 30.5933, 27.9347, 25.5748, 27.4148, 26.0934, 31.598, 28.8342, 41.189, 35.2462 3/5/2008 18:28:13, .592, 1.0053, 8.069, 6.7555, 5.3554, 3.9985, 2.6659, 1.3335, 886.401, 15.171, 92.0555, 476.7077, 47.6728, 180.3567, 371.0326, 213.507, 190.3752, 1.2692, 55, 28.8342, 28.5499, 31.1189, 27.9347, 25.4805, 27.4148, 25.7633, 31.598, 28.8342, 41.2436, 35.2462 3/5/2008 18:28:43, .592, 1.0053, 8.0324, 6.7344, 5.3343, 3.986, 2.6536, 1.3287, 813.1032, 15.171, 92.0555, 12.847, 47.6728, 573.5934, 383.6945, 206.964, 127.4615, 1.2692, 52, 28.7868, 28.5025, 31.646, 27.982, 25.1977, 27.5093, 25.6219, 31.598, 28.7868, 41.2982, 35.2462 3/5/2008 18:29:13, .595, 1.0053, 8.1056, 6.7871, 5.3807, 4.0236, 2.6831, 1.3456, 1038.3597, 15.171, 550.915, 14.8251, 48.6065, 445.1493, 301.3921, 196.3945, 489.2153, 1.2731, 52, 28.7868, 28.4552, 32.0784, 28.0293, 25.1035, 27.462, 25.6219, 31.55, 28.7868, 41.189, 35.2462 3/5/2008 18:29:43, .592, 1.0053, 8.0202, 6.7238, 5.3258, 3.9797, 2.6487, 1.3239, 763.0462, 15.171, 772.665, 15.8141, 43.0042, 70.6852, 184.5128, 176.7655, 60.343, 1.2731, 1366, 28.692, 28.4078, 32.271, 28.0766, 25.1977, 27.2731, 25.7633, 31.55, 28.7394, 41.189, 35.2462 3/5/2008 18:30:13, .592, 1.0053, 8.008, 6.7027, 5.3132, 3.9703, 2.6512, 1.3263, 947.1845, 15.171, 435.7201, 13.836, 592.0304, 72.6612, 109.5152, 180.2886, 375.1842, 1.2731, 54, 28.692, 28.3605, 32.271, 27.982, 25.3862, 27.1786, 25.9519, 31.55, 28.692, 41.1345, 35.1967 3/5/2008 18:30:43, .595, 1.0053, 8.069, 6.7607, 5.3596, 4.0048, 2.6683, 1.3335, 825.6175, 15.171, 72.8564, 140.4334, 689.1371, 72.6612, 91.0094, 190.8581, 16.9588, 1.2692, 1366, 28.6446, 28.3132, 31.9822, 27.7929, 25.6219, 27.3203, 26.1877, 31.55, 28.6446, 41.189, 35.1967 3/5/2008 18:31:13, .592, 1.0053, 8.008, 6.708, 5.3174, 3.9734, 2.6512, 1.3287, 920.3682, 15.183, 88.2157, 642.8667, 285.7709, 71.6732, 134.8391, 196.8978, 339.7953, 1.2731, 52, 28.5973, 28.3132, 31.598, 27.7456, 25.9048, 27.5565, 26.1877, 31.5021, 28.6446, 41.189, 35.1967 3/5/2008 18:31:43, .595, 1.0086, 8.1727, 6.8452, 5.4229, 4.0582, 2.7027, 1.3528, 947.1845, 15.183, 85.3358, 644.8448, 48.6065, 258.4112, 198.6357, 209.9838, 269.0173, 1.2731, 51, 28.5973, 28.2658, 31.1189, 27.8401, 26.0934, 27.6983, 26.1405, 31.5021, 28.5973, 41.189, 35.1473 3/5/2008 18:32:13, .595, 1.0053, 8.0019, 6.7027, 5.3132, 3.9703, 2.6463, 1.3263, 895.3397, 15.171, 82.456, 156.2581, 48.6065, 685.2411, 237.1085, 201.4276, 327.9989, 1.2731, 53, 28.5025, 28.2185, 30.5933, 27.982, 26.0934, 27.8401, 26.282, 31.5021, 28.5973, 41.08, 35.1473 3/5/2008 18:32:43, .592, 1.0053, 8.1178, 6.7977, 5.3891, 4.0299, 2.688, 1.3456, 1004.3925, 15.171, 421.3208, 26.6936, 50.474, 623.9831, 222.0115, 184.8184, 406.6411, 1.2731, 51, 28.5025, 28.2185, 30.1643, 28.0766, 26.0934, 27.8401, 26.5179, 31.4541, 28.5973, 41.08, 35.1473 3/5/2008 18:33:13, .595, 1.0053, 7.9471, 6.6605, 5.2752, 3.9389, 2.6242, 1.3118, 730.8667, 15.159, 764.9854, 28.6717, 51.4077, 68.7091, 166.4939, 173.7456, 103.8689, 1.2771, 58, 28.5025, 28.1712, 29.8312, 28.1712, 26.282, 27.6038, 26.7066, 31.4541, 28.5973, 41.0256, 35.1473 3/5/2008 18:33:43, .595, 1.0053, 8.0446, 6.7344, 5.3385, 3.9922, 2.661, 1.3335, 963.2742, 15.183, 555.7148, 29.6607, 489.3214, 52.9006, 131.9171, 164.1828, 367.32, 1.2771, 54, 28.4552, 28.1239, 29.641, 28.0766, 26.4707, 27.462, 26.8482, 31.4541, 28.5973, 41.08, 35.1473 3/5/2008 18:34:13, .592, 1.0053, 8.008, 6.708, 5.3132, 3.9703, 2.6438, 1.3215, 700.475, 15.159, 74.7763, 28.6717, 715.2812, 50.9245, 131.9171, 170.2225,-57.9777, 1.2731, 1366, 28.4078, 28.1239, 29.4035, 27.8401, 26.5651, 27.6038, 26.9426, 31.4062, 28.5973, 41.1345, 35.1473 3/5/2008 18:34:43, .592, 1.0053, 8.0507, 6.7396, 5.3385, 3.9922, 2.6634, 1.3335, 963.2742, 15.183, 73.8163, 600.3379, 382.8776, 50.9245, 169.4159, 178.7787, 386.9805, 1.2731, 52, 28.4078, 28.0766, 29.2136, 27.7456, 26.6594, 27.7929, 26.8482, 31.4062, 28.5973, 41.1345, 35.1473 3/5/2008 18:35:13, .592, 1.0053, 8.1605, 6.8293, 5.4144, 4.0487, 2.6953, 1.3504, 882.8255, 15.183, 69.9765, 682.4284, 48.6065, 174.4285, 215.6806, 191.8647, 158.9184, 1.2771, 51, 28.3605, 28.0766, 28.929, 27.8874, 26.7538, 27.9347, 26.7066, 31.4062, 28.5973, 41.189, 35.1473 3/5/2008 18:35:43, .592, 1.0053, 7.9897, 6.6869, 5.3005, 3.9608, 2.6414, 1.3239, 898.9152, 15.171, 64.2168, 246.2609, 48.6065, 668.4445, 198.6357, 185.3217, 320.1347, 1.2771, 51, 28.3605, 28.0293, 28.5025, 28.0293, 26.7066, 27.982, 26.7538, 31.4062, 28.5973, 41.0256, 35.1473 3/5/2008 18:36:13, .592, 1.0053, 8.0812, 6.7713, 5.368, 4.0111, 2.6757, 1.3384, 895.3397, 15.171, 303.2461, 39.5511, 49.5403, 684.253, 158.7019, 169.2159, 190.3752, 1.281, 55, 28.3132, 28.0293, 27.9347, 28.0766, 26.6594, 27.982, 27.037, 31.4062, 28.5973, 41.0256, 35.1473 3/5/2008 18:36:43, .592, 1.0086, 7.9775, 6.6816, 5.2963, 3.9577, 2.6389, 1.3215, 861.3725, 15.159, 671.8696, 42.5182, 48.6065, 217.9019, 122.1772, 207.4673, 245.4247, 1.281, 52, 28.3132, 28.0293, 27.2259, 28.0293, 26.8482, 27.6511, 27.3203, 31.3583, 28.5973, 40.9713, 35.1473 3/5/2008 18:37:13, .592, 1.0053, 8.1117, 6.7924, 5.3849, 4.0268, 2.6831, 1.3456, 940.0335, 15.171, 573.9539, 44.4963, 302.5778, 28.1998, 121.2032, 275.9172, 249.3568, 1.2849, 55, 28.3132, 27.982, 26.4707, 27.7929, 27.1786, 27.3203, 27.5093, 31.3583, 28.5973, 41.08, 35.1473 3/5/2008 18:37:43, .592, 1.0053, 8.0019, 6.6974, 5.309, 3.9671, 2.6414, 1.3215, 770.1972, 15.171, 37.338, 45.4854, 639.65, 25.2357, 119.7422, 316.1818, 92.0726, 1.2849, 52, 28.2658, 27.982, 25.7633, 27.3676, 27.5093, 27.2259, 27.6511, 31.3583, 28.5973, 41.0256, 35.1473 3/5/2008 18:38:13, .592, 1.0053, 8.0568, 6.7396, 5.3469, 3.9954, 2.6659, 1.336, 979.364, 15.183, 30.6183, 489.5652, 496.7912, 22.2716, 110.9762, 248.7385, 355.5237, 1.2849, 55, 28.2658, 27.982, 25.0092, 27.037, 27.6983, 27.4148, 27.6038, 31.3583, 28.6446, 40.9713, 35.1473 3/5/2008 18:38:43, .592, 1.0053, 7.9593, 6.6658, 5.2836, 3.9483, 2.6291, 1.3118, 696.8995, 15.171, 29.6583, 759.5737, 47.6728, 21.2836, 120.7162, 163.1762,-97.4179, 1.2849, 1366, 28.2658, 27.982, 24.3495, 27.037, 27.7929, 27.5093, 27.3203, 31.3104, 28.6446, 40.9713, 35.1473 3/5/2008 18:39:13, .592, 1.0053, 8.0385, 6.7291, 5.3343, 3.9891, 2.661, 1.3335, 965.062, 15.183, 31.5782, 540.0064, 43.9379, 486.6466, 167.4679, 171.2291, 339.7953, 1.2849, 53, 28.2658, 27.982, 23.7369, 27.1786, 27.7456, 27.6038, 27.1786, 31.3104, 28.6446, 40.917, 35.1473 3/5/2008 18:39:43, .592, 1.0053, 7.9715, 6.6816, 5.2921, 3.9546, 2.634, 1.3167, 700.475, 15.171, 31.5782, 47.4635, 43.0042, 720.8102, 173.3118, 157.6398,-85.5858, 1.2849, 1366, 28.2185, 27.982, 23.1714, 27.3676, 27.462, 27.6511, 27.2731, 31.3104, 28.6446, 40.917, 35.1473 3/5/2008 18:40:13, .592, 1.0053, 8.0141, 6.708, 5.3174, 3.9765, 2.6536, 1.3287, 952.5477, 15.171, 553.7948, 47.4635, 43.0042, 455.0296, 166.9809, 159.1497, 327.9989, 1.2849, 54, 28.2185, 27.982, 22.7943, 27.4148, 27.4148, 27.5093, 27.462, 31.2625, 28.6446, 40.917, 35.1473 3/5/2008 18:40:43, .592, 1.0053, 8.0263, 6.7185, 5.3258, 3.9765, 2.6487, 1.3239, 734.4422, 15.159, 697.7884, 47.4635, 62.6123, 16.3434, 126.5601, 169.7192,-89.5299, 1.2889, 1366, 28.2185, 27.982, 22.37, 27.4148, 27.5093, 27.1786, 27.6038, 31.2625, 28.692, 40.9713, 35.1473 3/5/2008 18:41:13, .592, 1.0053, 8.008, 6.708, 5.3174, 3.9765, 2.6536, 1.3263, 952.5477, 15.171, 334.9246, 47.4635, 572.4223, 15.3554, 124.6121, 244.7121, 335.8631, 1.2889, 51, 28.2185, 27.982, 21.9455, 27.0842, 27.6511, 27.037, 27.6511, 31.2625, 28.692, 40.917, 35.1473 3/5/2008 18:41:43, .592, 1.0053, 8.0934, 6.7766, 5.368, 4.0142, 2.6757, 1.3384, 864.948, 15.171, 21.0187, 176.0389, 643.3849, 14.3673, 111.9502, 278.4337, 92.0726, 1.2849, 53, 28.2185, 27.982, 21.4737, 26.7538, 27.7929, 27.0842, 27.6038, 31.2625, 28.692, 40.9713, 35.1473 3/5/2008 18:42:13, .592, 1.0053, 7.9715, 6.6816, 5.2921, 3.9546, 2.6365, 1.3215, 886.401, 15.171, 19.0988, 662.6476, 272.6989, 13.3793, 110.9762, 224.5798, 245.4247, 1.2849, 53, 28.2185, 27.982, 20.9544, 26.6122, 27.8874, 27.1786, 27.4148, 31.2146, 28.692, 40.9713, 35.1473 3/5/2008 18:42:43, .592, 1.0053, 8.1056, 6.7924, 5.3807, 4.0236, 2.6806, 1.3408, 863.1602, 15.171, 16.2189, 711.1106, 41.1368, 205.0575, 114.8722, 185.825, 92.0726, 1.2889, 57, 28.2185, 27.9347, 20.4821, 26.6594, 27.7929, 27.1314, 27.0842, 31.2146, 28.692, 41.0256, 35.1473 3/5/2008 18:43:13, .592, 1.0086, 7.9654, 6.671, 5.2836, 3.9514, 2.6365, 1.3191, 847.0705, 15.171, 14.299, 263.0746, 40.2031, 670.4206, 121.2032, 160.6596, 186.4431, 1.2889, 51, 28.2185, 27.9347, 20.0094, 26.7066, 27.5565, 27.1314, 27.0842, 31.2146, 28.692, 40.9713, 35.1473 3/5/2008 18:43:43, .592, 1.0053, 8.1178, 6.7977, 5.3891, 4.0299, 2.688, 1.3456, 902.4907, 15.171, 294.6065, 49.4415, 41.1368, 652.636, 162.5979, 159.1497, 158.9184, 1.2849, 55, 28.2185, 27.982, 19.5838, 26.7538, 27.4148, 27.037, 27.2731, 31.2146, 28.692, 41.0256, 35.1473 3/5/2008 18:44:13, .592, 1.0053, 7.9471, 6.6552, 5.2752, 3.9389, 2.6266, 1.3143, 804.1645, 15.171, 678.5893, 48.4525, 42.0705, 200.1174, 156.7539, 156.6332, 190.3752, 1.2889, 51, 28.2185, 27.982, 19.2052, 26.801, 27.4148, 26.8482, 27.4148, 31.2146, 28.6446, 40.917, 35.0979 3/5/2008 18:44:43, .592, 1.0053, 8.069, 6.7555, 5.3554, 4.0048, 2.6733, 1.3384, 938.2457, 15.171, 589.3133, 48.4525, 382.8776, 11.4032, 132.4041, 153.6133, 233.6284, 1.2889, 54, 28.2185, 27.982, 18.9211, 26.7538, 27.5565, 26.6122, 27.5093, 31.2146, 28.692, 40.917, 35.0979 3/5/2008 18:45:13, .592, 1.0053, 7.9288, 6.6394, 5.2626, 3.9326, 2.6193, 1.3094, 725.5035, 15.171, 57.4971, 47.4635, 708.7452, 12.3913, 126.0731, 158.6464, 5.1267, 1.2889, 1366, 28.2185, 27.982, 18.6842, 26.5651, 27.6511, 26.6594, 27.5565, 31.2146, 28.6446, 40.8628, 35.0979 3/5/2008 18:45:43, .592, 1.0053, 8.0507, 6.7396, 5.3427, 3.9922, 2.6659, 1.336, 952.5477, 15.171, 16.2189, 453.9597, 572.4223, 12.3913, 113.4112, 168.2093, 272.9494, 1.2889, 51, 28.2658, 27.982, 18.3998, 26.4235, 27.7456, 26.801, 27.462, 31.1667, 28.6446, 40.8628, 35.0979 3/5/2008 18:46:13, .592, 1.0086, 7.9532, 6.6605, 5.2752, 3.942, 2.6266, 1.3118, 702.2627, 15.171, 15.259, 762.5408, 43.0042, 13.3793, 112.4372, 165.6927,-93.4739, 1.2849, 1366, 28.2658, 27.982, 18.0204, 26.4235, 27.7929, 26.8482, 27.1786, 31.1667, 28.6446, 40.8628, 35.0485 3/5/2008 18:46:43, .592, 1.0053, 8.069, 6.7502, 5.3512, 4.0017, 2.6708, 1.3384, 972.213, 15.183, 14.299, 542.9735, 40.2031, 499.491, 115.8462, 168.7126, 320.1347, 1.2889, 52, 28.2185, 28.0293, 17.7356, 26.4707, 27.6511, 26.8482, 26.9898, 31.1667, 28.6446, 40.917, 35.0485 3/5/2008 18:47:13, .595, 1.0053, 8.0202, 6.7185, 5.3216, 3.9734, 2.6487, 1.3239, 707.626, 15.159, 13.3391, 48.4525, 41.1368, 735.6307, 130.4561, 159.653,-105.306, 1.2928, 1366, 28.2658, 27.982, 17.4032, 26.4235, 27.462, 26.8954, 26.9898, 31.1667, 28.6446, 40.917, 35.0485 3/5/2008 18:47:43, .595, 1.0053, 8.0568, 6.7449, 5.3512, 3.9985, 2.6683, 1.3384, 974.0007, 15.171, 543.2353, 48.4525, 40.2031, 460.9578, 132.8911, 164.6861, 331.931, 1.2889, 54, 28.2658, 28.0293, 17.118, 26.4707, 27.3203, 26.7538, 27.0842, 31.1189, 28.5973, 40.917, 34.9991 3/5/2008 18:48:13, .592, 1.0053, 8.0202, 6.7185, 5.3258, 3.9765, 2.6512, 1.3263, 718.3525, 15.159, 712.1877, 46.4744, 43.9379, 11.4032, 130.4561, 160.6596,-89.5299, 1.2889, 1366, 28.2658, 28.0293, 16.8327, 26.5651, 27.3676, 26.5179, 27.1786, 31.1189, 28.5973, 40.8628, 34.9991 3/5/2008 18:48:43, .592, 1.0053, 8.008, 6.7027, 5.3132, 3.9734, 2.6536, 1.3311, 957.911, 15.171, 405.0015, 46.4744, 579.8921, 11.4032, 127.5341, 162.1696, 324.0668, 1.2889, 52, 28.2658, 28.0293, 16.6424, 26.4707, 27.462, 26.3764, 27.3203, 31.1189, 28.5973, 40.8087, 34.9991 3/5/2008 18:49:13, .592, 1.0053, 8.0507, 6.7607, 5.3554, 4.0017, 2.6683, 1.336, 784.4992, 15.159, 17.1789, 133.5101, 712.48, 13.3793, 117.7942, 159.653,-42.2016, 1.2889, 1366, 28.2658, 28.0293, 16.5948, 26.282, 27.5565, 26.5179, 27.3203, 31.1189, 28.5499, 40.8628, 34.9991 3/5/2008 18:49:43, .595, 1.0053, 7.9897, 6.6921, 5.3005, 3.964, 2.6463, 1.3263, 904.2785, 15.183, 18.1388, 683.4175, 317.5173, 15.3554, 114.8722, 169.2159, 272.9494, 1.2889, 52, 28.3132, 28.0293, 16.5472, 26.2349, 27.6511, 26.6594, 27.0842, 31.1189, 28.5973, 40.8087, 34.9498 3/5/2008 18:50:13, .592, 1.0053, 8.1239, 6.8082, 5.3933, 4.0299, 2.6904, 1.348, 881.0377, 15.183, 19.0988, 723.9682, 43.0042, 213.9498, 114.8722, 174.7523, 115.6652, 1.2889, 52, 28.2658, 28.0766, 16.4519, 26.3292, 27.6038, 26.801, 26.801, 31.0711, 28.5499, 40.8628, 34.9498 3/5/2008 18:50:43, .592, 1.0053, 8.0019, 6.6974, 5.309, 3.9703, 2.6487, 1.3287, 898.9152, 15.183, 16.2189, 287.8007, 42.0705, 675.3607, 118.2812, 179.7853, 265.0852, 1.2889, 51, 28.2658, 28.0766, 16.2138, 26.3764, 27.3676, 26.8954, 26.7066, 31.0711, 28.5499, 40.8087, 34.9498 3/5/2008 18:51:13, .592, 1.0053, 8.191, 6.8557, 5.4355, 4.0644, 2.7125, 1.3601, 913.2172, 15.171, 234.1292, 46.4744, 42.0705, 690.1812, 128.5081, 186.3283, 151.0542, 1.2889, 52, 28.3132, 28.0766, 16.0231, 26.4707, 27.1314, 26.8954, 26.801, 31.0711, 28.5499, 40.8628, 34.9004 3/5/2008 18:51:43, .592, 1.0053, 8.0019, 6.7027, 5.3132, 3.9703, 2.6487, 1.3287, 879.25, 15.171, 679.5492, 45.4854, 43.0042, 222.8421, 128.0211, 179.7853, 237.5605, 1.2889, 51, 28.3132, 28.0766, 15.7846, 26.6122, 27.0842, 26.6594, 26.9898, 31.0711, 28.5499, 40.7546, 34.9004 3/5/2008 18:52:13, .592, 1.0053, 8.1605, 6.8293, 5.4144, 4.0519, 2.7027, 1.3552, 950.76, 15.171, 632.5113, 44.4963, 345.5289, 16.3434, 129.9691, 167.2026, 241.4926, 1.2889, 51, 28.3132, 28.0766, 15.6892, 26.5651, 27.2259, 26.3292, 27.0842, 31.0232, 28.5499, 40.8628, 34.9004 3/5/2008 18:52:43, .592, 1.0053, 7.9715, 6.6816, 5.2879, 3.9546, 2.6365, 1.3191, 757.683, 15.171, 84.3759, 43.5073, 728.3532, 18.3195, 136.7871, 156.1299, 96.0047, 1.2889, 58, 28.3132, 28.1239, 15.7846, 26.3764, 27.2731, 26.3764, 27.1786, 31.0232, 28.5499, 40.8087, 34.9004 3/5/2008 18:53:13, .592, 1.0086, 8.1666, 6.8346, 5.4187, 4.0519, 2.7051, 1.3577, 986.515, 15.183, 33.4981, 460.883, 592.9641, 20.2955, 159.6759, 173.2423, 324.0668, 1.2849, 51, 28.3132, 28.1239, 15.9277, 26.1877, 27.3203, 26.5179, 27.037, 31.0232, 28.5025, 40.8628, 34.8512 3/5/2008 18:53:43, .592, 1.0053, 8.008, 6.7133, 5.3174, 3.9734, 2.6487, 1.3263, 738.0177, 15.171, 36.378, 770.4532, 56.0763, 22.2716, 164.5459, 172.739, 32.7348, 1.2849, 1366, 28.3132, 28.1239, 15.9754, 26.282, 27.3676, 26.7066, 26.801, 30.9754, 28.4552, 40.8087, 34.8512 3/5/2008 18:54:13, .592, 1.0053, 8.1666, 6.8399, 5.4229, 4.055, 2.7101, 1.3601, 1016.9067, 15.183, 35.4181, 593.4146, 45.8054, 468.8621, 169.4159, 182.8052, 390.9126, 1.2849, 53, 28.3132, 28.1239, 15.88, 26.4235, 27.2731, 26.801, 26.5651, 30.9754, 28.4552, 40.8087, 34.8019 3/5/2008 18:54:43, .592, 1.0053, 8.0446, 6.7396, 5.3343, 3.9891, 2.6585, 1.3311, 738.0177, 15.171, 34.4581, 43.5073, 45.8054, 756.3794, 166.0069, 175.2556,-34.3135, 1.2849, 1366, 28.3132, 28.1239, 15.7369, 26.5179, 26.9898, 26.8482, 26.6594, 30.9754, 28.4552, 40.8087, 34.8019 3/5/2008 18:55:13, .592, 1.0053, 8.1422, 6.8188, 5.4018, 4.0425, 2.7002, 1.3577, 1031.2087, 15.183, 562.4345, 42.5182, 45.8054, 497.515, 189.3827, 177.7721, 434.1658, 1.2889, 50, 28.3132, 28.1712, 15.6415, 26.5651, 26.8954, 26.7066, 26.801, 30.9276, 28.4552, 40.7546, 34.8019 3/5/2008 18:55:43, .592, 1.0086, 8.1056, 6.7924, 5.3807, 4.0205, 2.6806, 1.3432, 770.1972, 15.159, 751.546, 41.5292, 50.474, 21.2836, 194.7397, 169.7192, 5.1267, 1.2849, 1366, 28.3132, 28.1239, 15.5938, 26.6594, 26.9898, 26.4707, 26.9426, 30.9276, 28.4552, 40.8087, 34.7527 3/5/2008 18:56:13, .592, 1.0053, 8.1544, 6.8293, 5.4102, 4.0487, 2.7002, 1.3601, 1029.421, 15.171, 452.9994, 41.5292, 586.4281, 25.2357, 206.9146, 177.7721, 445.9621, 1.2849, 52, 28.3605, 28.1239, 15.7846, 26.5179, 27.037, 26.3292, 26.9898, 30.9276, 28.4078, 40.8628, 34.7527 3/5/2008 18:56:43, .592, 1.0053, 8.2154, 6.8768, 5.4482, 4.077, 2.7174, 1.3649, 838.1317, 15.183, 49.8174, 92.9594, 731.1544, 31.1639, 210.8106, 185.3217, 56.399, 1.2849, 1367, 28.3132, 28.1712, 16.1661, 26.3292, 27.1314, 26.4235, 26.9898, 30.9276, 28.4078, 41.0256, 34.7527 3/5/2008 18:57:13, .592, 1.0053, 8.1483, 6.8241, 5.4102, 4.0425, 2.7002, 1.3577, 1009.7557, 15.183, 57.4971, 659.6804, 372.6067, 35.116, 192.7917, 196.3945, 438.0979, 1.281, 53, 28.3605, 28.1239, 16.4519, 26.2349, 27.1786, 26.6122, 26.801, 30.9276, 28.4078, 40.9713, 34.7527 3/5/2008 18:57:43, .592, 1.0053, 8.3251, 6.9666, 5.5199, 4.1304, 2.7542, 1.3842, 911.4295, 15.183, 60.3769, 745.7271, 48.6065, 168.5003, 181.1038, 204.9507, 166.7826, 1.281, 55, 28.3605, 28.1239, 16.6424, 26.3764, 27.2259, 26.7538, 26.5179, 30.8798, 28.4078, 41.0256, 34.7527 3/5/2008 18:58:13, .592, 1.0053, 8.0812, 6.7713, 5.3638, 4.0111, 2.6757, 1.3456, 950.76, 15.183, 59.417, 278.8993, 49.5403, 705.9897, 174.2858, 204.4474, 386.9805, 1.281, 52, 28.3605, 28.1239, 16.6424, 26.4707, 26.9898, 26.9426, 26.4235, 30.8798, 28.3605, 40.917, 34.7527 3/5/2008 18:58:43, .592, 1.0053, 8.3373, 6.9824, 5.5326, 4.1429, 2.764, 1.389, 986.515, 15.171, 309.0058, 36.584, 49.5403, 717.8461, 189.3827, 201.4276, 249.3568, 1.281, 51, 28.3132, 28.1239, 16.5472, 26.6122, 26.8482, 26.9898, 26.5651, 30.8798, 28.3605, 40.917, 34.7035 3/5/2008 18:59:13, .592, 1.0053, 8.0873, 6.7766, 5.368, 4.0111, 2.6757, 1.348, 947.1845, 15.183, 737.1466, 36.584, 49.5403, 243.5908, 198.6357, 201.9309, 379.1163, 1.281, 53, 28.3605, 28.1239, 16.5948, 26.801, 26.8482, 26.7538, 26.801, 30.8798, 28.3605, 40.917, 34.7035 3/5/2008 18:59:43, .592, 1.0053, 8.38, 7.0193, 5.5621, 4.1649, 2.7787, 1.3986, 1036.572, 15.171, 692.0287, 33.6169, 358.6009, 41.0442, 197.6617, 205.9574, 394.8447, 1.2771, 50, 28.3605, 28.1239, 16.9754, 26.801, 26.8954, 26.4707, 26.8482, 30.8798, 28.3605, 41.08, 34.7035 3/5/2008 19:00:13, .592, 1.0053, 8.1117, 6.7924, 5.3765, 4.0173, 2.6806, 1.3456, 845.2827, 15.171, 131.4138, 28.6717, 736.7567, 49.9365, 194.7397, 213.507, 225.7642, 1.281, 55, 28.3132, 28.1712, 17.5932, 26.5651, 26.9426, 26.4707, 26.8482, 30.8798, 28.3605, 41.08, 34.7035 3/5/2008 19:00:43, .595, 1.0053, 8.3556, 7.0035, 5.5494, 4.1523, 2.7714, 1.3962, 1095.5677, 15.183, 89.1757, 489.5652, 567.7537, 58.8288, 178.1818, 226.0897, 512.8079, 1.2771, 54, 28.3605, 28.1712, 18.2101, 26.4235, 26.9898, 26.6594, 26.7538, 30.8798, 28.3605, 41.189, 34.7035 3/5/2008 19:01:13, .592, 1.0053, 8.1971, 6.8663, 5.4398, 4.0644, 2.7101, 1.3625, 841.7072, 15.183, 92.0555, 750.6723, 46.7391, 62.7809, 180.6168, 236.1558, 143.19, 1.2731, 55, 28.3605, 28.1239, 18.542, 26.5179, 27.037, 26.8482, 26.5179, 30.832, 28.3132, 41.2436, 34.7035 3/5/2008 19:01:43, .592, 1.0086, 8.3434, 6.9982, 5.5452, 4.146, 2.7714, 1.3962, 1140.2615, 15.1949, 93.9754, 527.1488, 46.7391, 553.8328, 196.2007, 240.1823, 591.45, 1.2692, 55, 28.3132, 28.1239, 18.6368, 26.6594, 26.9898, 26.9898, 26.4235, 30.8798, 28.3605, 41.1345, 34.7035 3/5/2008 19:02:13, .592, 1.0053, 8.2764, 6.9296, 5.4862, 4.1052, 2.737, 1.3769, 868.5235, 15.171, 95.8954, 18.7812, 48.6065, 779.1041, 222.9855, 236.1558, 194.3073, 1.2731, 52, 28.3132, 28.1712, 18.6368, 26.8482, 26.8482, 27.1314, 26.5651, 30.832, 28.3132, 41.1345, 34.7035 3/5/2008 19:02:43, .592, 1.0053, 8.3007, 6.956, 5.5115, 4.1241, 2.7542, 1.389, 1136.686, 15.183, 652.6704, 17.7922, 49.5403, 468.8621, 246.3614, 234.1426, 622.9069, 1.2731, 54, 28.3132, 28.1712, 18.779, 27.037, 26.7066, 26.9898, 26.7066, 30.8798, 28.3132, 41.1345, 34.7035 3/5/2008 19:03:13, .592, 1.0053, 8.4349, 7.0668, 5.5959, 4.1869, 2.791, 1.4035, 990.0905, 15.183, 772.665, 13.836, 160.6527, 63.7689, 244.4134, 235.6525, 304.4063, 1.2731, 53, 28.3132, 28.1239, 19.2525, 27.0842, 26.7538, 26.7066, 26.8482, 30.832, 28.3132, 41.2982, 34.7035 3/5/2008 19:03:43, .592, 1.0053, 8.2459, 6.9085, 5.4735, 4.0895, 2.7321, 1.3745, 1081.2657, 15.183, 367.5632, 5.9237, 639.65, 71.6732, 247.8224, 243.7055, 559.9932, 1.2692, 52, 28.3132, 28.1712, 19.9149, 26.8954, 26.801, 26.5651, 26.9426, 30.832, 28.3132, 41.2982, 34.7035 3/5/2008 19:04:13, .592, 1.0053, 8.4898, 7.1143, 5.638, 4.2182, 2.8131, 1.4107, 1072.327, 15.183, 107.4148, 211.6444, 654.5895, 81.5535, 240.0304, 253.7716, 410.5732, 1.2653, 51, 28.3132, 28.1712, 20.671, 26.6594, 26.8482, 26.6594, 26.8482, 30.832, 28.3132, 41.4077, 34.7035 3/5/2008 19:04:43, .592, 1.0053, 8.2154, 6.8821, 5.4524, 4.0738, 2.7174, 1.3673, 1036.572, 15.183, 103.575, 627.0421, 214.8083, 85.5056, 229.8035, 260.8179, 481.3511, 1.2653, 51, 28.3132, 28.1712, 21.2849, 26.6594, 26.9426, 26.8482, 26.6594, 30.832, 28.3132, 41.4077, 34.7527 3/5/2008 19:05:13, .592, 1.0053, 8.4959, 7.1196, 5.6423, 4.2214, 2.8155, 1.4179, 1129.535, 15.1949, 102.6151, 575.6119, 34.6008, 371.0469, 232.2385, 265.3477, 485.2832, 1.2613, 52, 28.3132, 28.1712, 21.5681, 26.8482, 26.9898, 27.037, 26.4707, 30.832, 28.3132, 41.4626, 34.7527 3/5/2008 19:05:43, .592, 1.0086, 8.2154, 6.8821, 5.4524, 4.077, 2.7174, 1.3673, 965.062, 15.171, 103.575, 48.4525, 37.4019, 740.5709, 253.6663, 261.8245, 379.1163, 1.2653, 52, 28.3132, 28.1712, 21.6624, 26.9898, 26.8482, 27.2731, 26.5179, 30.832, 28.3132, 41.2982, 34.7035 3/5/2008 19:06:13, .592, 1.0053, 8.4349, 7.0721, 5.6043, 4.19, 2.7959, 1.4107, 1172.441, 15.183, 513.4766,-2.9777, 39.2694, 611.1387, 245.8744, 256.7915, 595.3821, 1.2613, 53, 28.3132, 28.1712, 21.804, 27.1786, 26.7066, 27.2731, 26.7066, 30.832, 28.3132, 41.3529, 34.7527 3/5/2008 19:06:43, .592, 1.0053, 8.2215, 6.8821, 5.4524, 4.077, 2.7174, 1.3673, 918.5805, 15.171, 782.2646,-.9996, 38.3356, 96.374, 228.3425, 257.2948, 261.1531, 1.2613, 50, 28.3132, 28.1712, 22.0398, 27.3203, 26.801, 27.037, 26.9426, 30.8798, 28.3132, 41.4077, 34.7527 3/5/2008 19:07:13, .592, 1.0053, 8.4471, 7.0721, 5.6085, 4.19, 2.7984, 1.4083, 1174.2287, 15.183, 594.113, 2.9566, 459.4425, 85.5056, 225.4205, 260.8179, 591.45, 1.2613, 52, 28.3132, 28.1712, 22.5586, 27.2259, 26.8482, 26.801, 26.9898, 30.8798, 28.3132, 41.4626, 34.7527 3/5/2008 19:07:43, .592, 1.0053, 8.2703, 6.9243, 5.4862, 4.099, 2.7297, 1.3745, 936.458, 15.171, 112.2146, 7.9018, 671.3964, 90.4458, 251.7184, 265.851, 245.4247, 1.2613, 52, 28.3132, 28.1712, 23.2657, 26.9426, 26.8954, 26.8482, 26.9426, 30.8798, 28.3605, 41.4626, 34.7527 3/5/2008 19:08:13, .592, 1.0053, 8.319, 6.9771, 5.5241, 4.1272, 2.7542, 1.389, 1159.9267, 15.183, 97.8153, 464.8392, 392.2148, 93.4099, 267.7893, 270.3808, 595.3821, 1.2613, 51, 28.3132, 28.1712, 23.9725, 26.8482, 26.8954, 27.037, 26.7066, 30.8798, 28.3605, 41.4077, 34.7527 3/5/2008 19:08:43, .592, 1.0053, 8.4349, 7.0668, 5.5959, 4.1837, 2.7885, 1.4011, 1058.025, 15.183, 93.0155, 572.6448, 26.1973, 210.9857, 272.6592, 276.4205, 343.7274, 1.2574, 51, 28.3132, 28.1712, 24.5851, 27.037, 26.8954, 27.2731, 26.3764, 30.8798, 28.3605, 41.5175, 34.7527 3/5/2008 19:09:13, .592, 1.0053, 8.3007, 6.9507, 5.503, 4.1147, 2.7444, 1.3818, 1081.2657, 15.183, 90.1356, 142.4115, 25.2636, 690.1812, 263.8933, 278.937, 504.9437, 1.2613, 53, 28.3132, 28.1712, 24.9621, 27.3203, 26.7538, 27.5093, 26.4235, 30.8798, 28.3605, 41.5175, 34.7527 3/5/2008 19:09:43, .592, 1.0053, 8.5447, 7.1618, 5.6718, 4.2434, 2.8278, 1.4228, 1190.3185, 15.183, 420.3608, 5.9237, 28.9985, 695.1214, 201.0707, 280.4469, 552.129, 1.2613, 53, 28.3132, 28.1712, 25.1506, 27.5093, 26.6594, 27.6038, 26.6594, 30.9276, 28.3605, 41.5724, 34.8019 3/5/2008 19:10:13, .595, 1.0086, 8.1727, 6.8557, 5.4313, 4.055, 2.7027, 1.3601, 981.1517, 15.171, 776.5049, 16.8031, 29.9322, 221.8541, 124.1251, 287.9966, 375.1842, 1.2613, 50, 28.3132, 28.1712, 25.1506, 27.6983, 26.801, 27.462, 26.9898, 30.9276, 28.3605, 41.5724, 34.8019 3/5/2008 19:10:43, .592, 1.0053, 8.4166, 7.051, 5.5874, 4.1743, 2.7836, 1.4011, 1129.535, 15.183, 692.9886, 18.7812, 365.1369, 95.386, 95.8793, 290.5131, 473.4869, 1.2613, 52, 28.3132, 28.2185, 25.1506, 27.7456, 27.037, 27.2731, 27.2259, 30.9276, 28.4078, 41.6275, 34.8019 3/5/2008 19:11:13, .595, 1.0053, 8.1666, 6.8452, 5.4187, 4.0456, 2.6929, 1.3528, 943.609, 15.171, 161.1724, 20.7593, 691.0045, 89.4578, 130.9431, 293.0296, 296.5421, 1.2613, 51, 28.3132, 28.2185, 25.292, 27.5565, 27.2259, 27.3203, 27.3676, 30.9276, 28.4078, 41.6275, 34.8019 3/5/2008 19:11:43, .592, 1.0086, 8.441, 7.0721, 5.6043, 4.1869, 2.791, 1.4035, 1174.2287, 15.1949, 89.1757, 350.1103, 522.0016, 91.4338, 208.8626, 291.0164, 544.2648, 1.2613, 53, 28.3132, 28.2185, 25.5748, 27.4148, 27.2731, 27.5093, 27.2731, 30.9276, 28.4078, 41.6275, 34.8512 3/5/2008 19:12:13, .592, 1.0086, 8.1788, 6.8557, 5.4271, 4.055, 2.7002, 1.3552, 932.8825, 15.183, 85.3358, 556.8201, 21.5287, 92.4219, 287.2691, 280.9502, 257.221, 1.2613, 51, 28.3132, 28.2658, 26.0462, 27.462, 27.1786, 27.6038, 26.9426, 30.9754, 28.4552, 41.5175, 34.8512 3/5/2008 19:12:43, .592, 1.0053, 8.191, 6.861, 5.4355, 4.0613, 2.7101, 1.3649, 1052.6617, 15.183, 85.3358, 186.9184, 24.3299, 538.0243, 337.4298, 275.4139, 442.03, 1.2613, 51, 28.3132, 28.2658, 26.5651, 27.6983, 26.9426, 27.7456, 26.7538, 30.9754, 28.4552, 41.5175, 34.8512 3/5/2008 19:13:13, .592, 1.0086, 8.3922, 7.0299, 5.5705, 4.1649, 2.7787, 1.3986, 1106.2942, 15.183, 355.0837, 17.7922, 28.0647, 611.1387, 293.1131, 265.3477, 442.03, 1.2613, 50, 28.3132, 28.2658, 27.1314, 27.8874, 26.6594, 27.7929, 26.8482, 30.9754, 28.5025, 41.5724, 34.8512 3/5/2008 19:13:43, .592, 1.0086, 8.1239, 6.8135, 5.3933, 4.0299, 2.688, 1.3528, 925.7315, 15.171, 742.9064, 18.7812, 35.5345, 177.3926, 171.8509, 266.8576, 288.6779, 1.2653, 53, 28.3132, 28.3132, 27.6511, 28.0766, 26.6594, 27.6511, 27.037, 30.9754, 28.5025, 41.4626, 34.8512 3/5/2008 19:14:13, .592, 1.0086, 8.2459, 6.9085, 5.4735, 4.0895, 2.7297, 1.3745, 1065.176, 15.183, 667.0698, 20.7593, 381.0101, 88.4697, 75.4254, 257.7981, 398.7768, 1.2613, 53, 28.3132, 28.3132, 27.8401, 28.1712, 26.8954, 27.5565, 27.2731, 31.0232, 28.5499, 41.4626, 34.9004 3/5/2008 19:14:43, .592, 1.0053, 8.0629, 6.7555, 5.3512, 3.9985, 2.6659, 1.3384, 804.1645, 15.171, 119.8943, 23.7264, 691.9382, 89.4578, 56.9196, 251.7584, 92.0726, 1.2613, 55, 28.3605, 28.3132, 27.7929, 28.0293, 27.1786, 27.6511, 27.5093, 31.0232, 28.5499, 41.3529, 34.9004 3/5/2008 19:15:13, .592, 1.0053, 8.2398, 6.9032, 5.4693, 4.0864, 2.7272, 1.3745, 1077.6902, 15.183, 81.496, 415.3871, 517.333, 92.4219, 72.0165, 262.8312, 418.4374, 1.2613, 52, 28.3132, 28.3132, 27.5565, 27.8874, 27.5093, 27.9347, 27.6038, 31.0232, 28.5499, 41.3529, 34.9498 3/5/2008 19:15:43, .592, 1.0053, 8.1605, 6.8346, 5.4102, 4.0456, 2.6953, 1.3528, 856.0092, 15.183, 79.5761, 647.8119, 18.7276, 92.4219, 139.2221, 262.8312, 92.0726, 1.2613, 53, 28.3605, 28.3605, 27.2259, 27.982, 27.7456, 28.1712, 27.5093, 31.0232, 28.5499, 41.3529, 34.9498 3/5/2008 19:16:13, .592, 1.0053, 8.2459, 6.9032, 5.4735, 4.0895, 2.7297, 1.3769, 1129.535, 15.183, 83.4159, 352.0884, 21.5287, 582.4857, 206.4276, 261.8245, 528.5363, 1.2613, 53, 28.3605, 28.3605, 26.9426, 28.2185, 27.7456, 28.4078, 27.5093, 31.0232, 28.6446, 41.3529, 34.9498 3/5/2008 19:16:43, .592, 1.0086, 8.2946, 6.9402, 5.4988, 4.1147, 2.7419, 1.3794, 988.3027, 15.171, 196.6908, 13.836, 26.1973, 723.7743, 224.9335, 252.765, 241.4926, 1.2613, 51, 28.3605, 28.3605, 26.7538, 28.4078, 27.6038, 28.5973, 27.6983, 31.0232, 28.6446, 41.3529, 34.9498 3/5/2008 19:17:13, .592, 1.0053, 8.13, 6.8135, 5.3933, 4.033, 2.6904, 1.3552, 1038.3597, 15.171, 686.2689, 13.836, 33.667, 363.1426, 167.4679, 251.2551, 461.6905, 1.2653, 51, 28.4078, 28.4078, 26.7066, 28.5973, 27.6038, 28.5025, 27.8874, 31.0232, 28.692, 41.2982, 34.9991 3/5/2008 19:17:43, .595, 1.0053, 8.2642, 6.9191, 5.4819, 4.099, 2.7321, 1.3769, 1007.968, 15.171, 732.3468, 14.8251, 243.7536, 98.3501, 111.4632, 243.2021, 300.4742, 1.2653, 52, 28.4078, 28.4078, 26.801, 28.692, 27.7456, 28.2658, 28.0293, 31.0711, 28.692, 41.4077, 34.9991 3/5/2008 19:18:13, .592, 1.0053, 8.0873, 6.7713, 5.3638, 4.0079, 2.6733, 1.3456, 916.7927, 15.171, 251.4084, 16.8031, 663.9267, 88.4697, 101.2363, 242.6988, 276.8816, 1.2653, 52, 28.4078, 28.4552, 26.9898, 28.5973, 27.8401, 28.2658, 28.1239, 31.0711, 28.7394, 41.3529, 34.9991 3/5/2008 19:18:43, .595, 1.0053, 8.3068, 6.956, 5.5115, 4.1241, 2.7518, 1.3866, 1083.0535, 15.183, 95.8954, 338.2418, 574.2898, 91.4338, 127.0471, 248.7385, 426.3016, 1.2613, 51, 28.4552, 28.4552, 27.1314, 28.4552, 27.982, 28.5025, 28.1239, 31.0711, 28.7868, 41.4077, 35.0485 3/5/2008 19:19:13, .595, 1.0053, 8.1483, 6.8241, 5.406, 4.0393, 2.6929, 1.3528, 863.1602, 15.183, 82.456, 642.8667, 30.8659, 105.2663, 177.6948, 243.2021, 131.3936, 1.2613, 54, 28.4552, 28.5025, 27.1786, 28.5499, 28.0766, 28.7394, 27.9347, 31.0711, 28.8342, 41.4077, 35.0485 3/5/2008 19:19:43, .595, 1.0053, 8.2337, 6.8979, 5.4693, 4.0895, 2.7297, 1.3769, 1122.384, 15.183, 89.1757, 384.7268, 25.2636, 592.3661, 184.9998, 246.222, 540.3327, 1.2613, 53, 28.4552, 28.5025, 27.0842, 28.7868, 28.0293, 28.9764, 27.8401, 31.0711, 28.8816, 41.4077, 35.0979 3/5/2008 19:20:13, .592, 1.0053, 8.1727, 6.8452, 5.4229, 4.0519, 2.7002, 1.3577, 882.8255, 15.171, 172.6919, 4.9346, 31.7996, 778.1161, 118.7682, 234.1426, 99.9368, 1.2653, 51, 28.5025, 28.5499, 26.8954, 28.9764, 27.8874, 29.1661, 28.0293, 31.1189, 28.8816, 41.3529, 35.0979 3/5/2008 19:20:43, .595, 1.0053, 8.1361, 6.8082, 5.3933, 4.033, 2.6904, 1.3552, 1043.723, 15.171, 668.0297, 2.9566, 37.4019, 466.886, 104.6453, 245.2154, 473.4869, 1.2653, 51, 28.5025, 28.5973, 26.5651, 29.1187, 27.9347, 29.0712, 28.2658, 31.1189, 28.929, 41.2982, 35.0979 3/5/2008 19:21:13, .592, 1.0086, 8.2093, 6.8716, 5.444, 4.0707, 2.715, 1.3649, 915.005, 15.171, 747.7062,-2.9777, 113.0331, 85.5056, 110.0022, 317.1884, 178.5789, 1.2653, 51, 28.5499, 28.5973, 26.0934, 29.1187, 28.1239, 28.7868, 28.5025, 31.1189, 28.9764, 41.4077, 35.1473 3/5/2008 19:21:43, .592, 1.0053, 8.1239, 6.803, 5.3933, 4.033, 2.6904, 1.3552, 1024.0577, 15.171, 354.1238,-5.9448, 581.7595, 80.5655, 114.3852, 365.506, 469.5547, 1.2692, 52, 28.5499, 28.6446, 25.669, 28.929, 28.4078, 28.6446, 28.7394, 31.1189, 29.0238, 41.3529, 35.1967 3/5/2008 19:22:13, .5891, 1.0053, 8.2459, 6.9085, 5.4735, 4.0927, 2.7297, 1.3745, 1034.7842, 15.183, 112.2146, 253.1842, 625.6443, 80.5655, 112.4372, 326.248, 398.7768, 1.2692, 52, 28.5973, 28.6446, 25.2448, 28.6446, 28.6446, 28.6446, 28.8816, 31.1189, 29.0712, 41.4077, 35.1967 3/5/2008 19:22:43, .592, 1.0053, 8.0507, 6.7449, 5.3427, 3.9954, 2.6634, 1.3408, 886.401, 15.183, 96.8553, 675.5051, 188.6642, 86.4937, 114.8722, 235.1492, 288.6779, 1.2692, 54, 28.5973, 28.692, 24.8207, 28.5499, 28.8816, 28.7868, 28.7394, 31.1189, 29.0712, 41.4077, 35.2462 3/5/2008 19:23:13, .592, 1.0053, 8.2398, 6.8979, 5.4651, 4.0895, 2.7272, 1.3745, 1025.8455, 15.183, 100.6951, 624.0749, 42.0705, 402.6639, 127.0471, 217.0301, 390.9126, 1.2692, 52, 28.6446, 28.7394, 24.4437, 28.6446, 28.8816, 28.9764, 28.5499, 31.1667, 29.1187, 41.5175, 35.2462 3/5/2008 19:23:43, .592, 1.0053, 8.0507, 6.7449, 5.3427, 3.9922, 2.6634, 1.3384, 836.344, 15.171, 93.0155, 105.8169, 43.9379, 752.4272, 141.657, 208.4739, 217.9, 1.2692, 51, 28.6446, 28.7394, 24.161, 28.7394, 28.7394, 29.1187, 28.5499, 31.1667, 29.1661, 41.4077, 35.2957 3/5/2008 19:24:13, .592, 1.0053, 8.2215, 6.8821, 5.4524, 4.077, 2.7223, 1.3721, 1027.6332, 15.183, 467.3987, 13.836, 46.7391, 662.5163, 151.397, 195.8912, 414.5053, 1.2731, 55, 28.692, 28.7868, 23.9254, 28.929, 28.5499, 29.1661, 28.692, 31.1667, 29.2136, 41.4626, 35.2957 3/5/2008 19:24:43, .592, 1.0053, 8.0629, 6.7555, 5.3512, 4.0017, 2.6683, 1.3432, 873.8867, 15.171, 753.4659, 17.7922, 48.6065, 196.1652, 157.7279, 232.6327, 343.7274, 1.2731, 52, 28.7394, 28.7868, 23.7369, 29.0712, 28.5499, 29.0238, 28.7394, 31.1667, 29.2136, 41.4626, 35.3452 3/5/2008 19:25:13, .592, 1.0053, 8.252, 6.9032, 5.4735, 4.0927, 2.7321, 1.3769, 1056.2372, 15.183, 599.8728, 18.7812, 394.0822, 59.8168, 155.293, 316.1818, 457.7584, 1.2771, 51, 28.7394, 28.8342, 23.5956, 28.9764, 28.692, 28.692, 28.929, 31.2146, 29.261, 41.5175, 35.3452 3/5/2008 19:25:43, .592, 1.0053, 8.1361, 6.8188, 5.3976, 4.0362, 2.6904, 1.3528, 843.495, 15.171, 91.0956, 19.7703, 636.8489, 59.8168, 153.345, 388.6582, 158.9184, 1.2771, 55, 28.7868, 28.8816, 23.4542, 28.692, 28.8342, 28.5973, 28.9764, 31.2146, 29.3085, 41.5724, 35.3948 3/5/2008 19:26:13, .592, 1.0053, 8.1666, 6.8346, 5.4187, 4.0519, 2.7051, 1.3625, 1029.421, 15.183, 86.2958, 500.4447, 400.6182, 60.8048, 149.449, 356.4464, 473.4869, 1.2771, 52, 28.8342, 28.929, 23.3128, 28.4078, 28.929, 28.6446, 28.8342, 31.2146, 29.3085, 41.5724, 35.3948 3/5/2008 19:26:43, .595, 1.0053, 8.2215, 6.8821, 5.4524, 4.077, 2.7174, 1.3697, 859.5847, 15.183, 87.2557, 683.4175, 47.6728, 93.4099, 149.936, 321.7182, 123.5294, 1.2771, 51, 28.8342, 28.929, 23.1714, 28.2658, 28.9764, 28.6446, 28.4552, 31.2146, 29.3085, 41.7378, 35.4444 3/5/2008 19:27:13, .592, 1.0053, 8.2154, 6.8768, 5.4524, 4.077, 2.7223, 1.3721, 1058.025, 15.183, 81.496, 430.2227, 48.6065, 579.5216, 154.806, 290.5131, 504.9437, 1.2771, 52, 28.8816, 28.929, 23.03, 28.2185, 28.8342, 28.692, 28.2185, 31.2146, 29.356, 41.7378, 35.4444 3/5/2008 19:27:43, .595, 1.0053, 8.2337, 6.8874, 5.4566, 4.0801, 2.7199, 1.3697, 827.4052, 15.171, 97.8153, 31.6388, 49.5403, 742.5469, 170.3899, 265.851, 92.0726, 1.2771, 52, 28.8816, 28.9764, 22.8886, 28.3132, 28.5973, 28.7394, 28.2658, 31.2625, 29.356, 41.793, 35.494 3/5/2008 19:28:13, .592, 1.0053, 8.2215, 6.8821, 5.4566, 4.0801, 2.7248, 1.3745, 1056.2372, 15.183, 601.7927, 33.6169, 50.474, 468.8621, 174.2858, 259.8113, 501.0116, 1.281, 51, 28.929, 28.9764, 22.7472, 28.4078, 28.4552, 28.5973, 28.4552, 31.2625, 29.4035, 41.793, 35.494 3/5/2008 19:28:43, .595, 1.0053, 8.2337, 6.8927, 5.4566, 4.0801, 2.7223, 1.3697, 852.4337, 15.171, 745.7862, 31.6388, 85.0215, 43.0203, 173.3118, 276.9238, 99.9368, 1.281, 52, 28.929, 29.0238, 22.6057, 28.5499, 28.5973, 28.3605, 28.5973, 31.2625, 29.4035, 41.793, 35.5436 3/5/2008 19:29:13, .592, 1.0053, 8.1666, 6.8399, 5.4187, 4.055, 2.7051, 1.3649, 1032.9965, 15.171, 389.6422, 29.6607, 591.0967, 45.9844, 169.4159, 309.1355, 485.2832, 1.2771, 51, 28.9764, 29.0238, 22.6057, 28.4552, 28.7394, 28.2658, 28.7868, 31.3104, 29.4035, 41.7378, 35.5436 3/5/2008 19:29:43, .595, 1.0053, 8.2824, 6.9296, 5.4904, 4.1084, 2.7419, 1.3818, 956.1232, 15.171, 81.496, 177.028, 662.993, 50.9245, 164.5459, 319.705, 257.221, 1.2771, 51, 28.9764, 29.0712, 22.5586, 28.2658, 28.8342, 28.4078, 28.7868, 31.3104, 29.4035, 41.793, 35.5436 3/5/2008 19:30:13, .595, 1.0053, 8.13, 6.8082, 5.3933, 4.033, 2.6929, 1.3577, 986.515, 15.1949, 82.456, 639.8996, 295.1081, 52.9006, 161.1369, 284.9767, 430.2337, 1.281, 54, 29.0238, 29.0712, 22.5586, 28.1712, 28.929, 28.5499, 28.5973, 31.3104, 29.4509, 41.793, 35.5436 3/5/2008 19:30:43, .592, 1.0053, 8.3373, 6.9771, 5.5284, 4.1335, 2.7567, 1.389, 956.1232, 15.183, 82.456, 690.3408, 48.6065, 216.9139, 162.5979, 276.4205, 257.221, 1.2771, 54, 29.0238, 29.1187, 22.5586, 28.2185, 28.8816, 28.5499, 28.3132, 31.3104, 29.4509, 41.9591, 35.5933 3/5/2008 19:31:13, .595, 1.0053, 8.1605, 6.8346, 5.4187, 4.0487, 2.7027, 1.3625, 988.3027, 15.183, 77.6562, 278.8993, 49.5403, 677.3368, 168.9289, 267.3609, 422.3695, 1.281, 54, 29.0712, 29.1187, 22.5114, 28.2185, 28.5973, 28.5499, 28.1712, 31.3583, 29.4509, 41.9037, 35.5933 3/5/2008 19:31:43, .592, 1.0053, 8.3922, 7.0246, 5.5705, 4.1617, 2.7763, 1.4011, 1007.968, 15.171, 324.3651, 33.6169, 50.474, 690.1812, 179.1558, 258.8047, 331.931, 1.281, 51, 29.1187, 29.1661, 22.4643, 28.2185, 28.4078, 28.5025, 28.3132, 31.3583, 29.4509, 42.0147, 35.5933 3/5/2008 19:32:13, .592, 1.0053, 8.1239, 6.8082, 5.3891, 4.0268, 2.688, 1.3552, 909.6417, 15.171, 740.0265, 33.6169, 50.474, 202.0934, 179.1558, 238.1691, 316.2026, 1.2849, 51, 29.1187, 29.1661, 22.37, 28.3132, 28.4078, 28.2658, 28.4552, 31.3583, 29.4509, 41.9037, 35.643 3/5/2008 19:32:43, .592, 1.0053, 8.319, 6.9666, 5.5199, 4.1241, 2.7542, 1.389, 1018.6945, 15.171, 678.5893, 31.6388, 352.9986, 44.0083, 175.2598, 233.136, 371.2521, 1.281, 53, 29.1187, 29.1661, 22.3228, 28.3605, 28.5499, 28.0766, 28.5973, 31.3583, 29.4984, 41.9591, 35.643 3/5/2008 19:33:13, .595, 1.0086, 8.0751, 6.766, 5.3596, 4.0048, 2.6708, 1.3432, 856.0092, 15.171, 181.3315, 27.6826, 706.8777, 48.9485, 171.3639, 227.0963, 245.4247, 1.281, 54, 29.1661, 29.2136, 22.3228, 28.2185, 28.692, 28.1239, 28.7394, 31.3583, 29.4984, 41.8483, 35.6927 3/5/2008 19:33:43, .592, 1.0053, 8.252, 6.9085, 5.4735, 4.0927, 2.7321, 1.3769, 1036.572, 15.183, 82.456, 390.661, 614.4396, 52.9006, 164.0589, 235.1492, 426.3016, 1.281, 55, 29.1661, 29.2136, 22.2757, 28.0766, 28.8342, 28.3132, 28.692, 31.4062, 29.4984, 41.9037, 35.6927 3/5/2008 19:34:13, .592, 1.0086, 8.0873, 6.7766, 5.368, 4.0079, 2.6733, 1.3456, 813.1032, 15.183, 82.456, 733.8586, 75.6844, 54.8766, 160.1629, 242.1955, 170.7147, 1.281, 51, 29.2136, 29.261, 22.2757, 28.0766, 28.929, 28.4552, 28.4078, 31.4062, 29.4984, 41.9037, 35.6927 3/5/2008 19:34:43, .592, 1.0053, 8.2946, 6.9454, 5.503, 4.1115, 2.7468, 1.3866, 1077.6902, 15.183, 82.456, 560.7762, 48.6065, 490.5988, 161.1369, 251.2551, 493.1474, 1.281, 52, 29.261, 29.3085, 22.2285, 28.1239, 28.7868, 28.5499, 28.1712, 31.4062, 29.4984, 42.0147, 35.6927 3/5/2008 19:35:13, .592, 1.0053, 8.1544, 6.8346, 5.4144, 4.0425, 2.6953, 1.3577, 814.891, 15.171, 79.5761, 27.6826, 50.474, 759.3435, 168.9289, 253.7716, 103.8689, 1.281, 53, 29.261, 29.3085, 22.1342, 28.1712, 28.5499, 28.5499, 28.1239, 31.4062, 29.5459, 42.0702, 35.6927 3/5/2008 19:35:43, .592, 1.0053, 8.3007, 6.9507, 5.5115, 4.1178, 2.7493, 1.389, 1084.8412, 15.183, 542.2754, 30.6497, 50.474, 563.7131, 174.7728, 246.222, 504.9437, 1.281, 54, 29.3085, 29.3085, 22.0398, 28.2658, 28.3605, 28.5025, 28.2658, 31.4541, 29.5459, 42.0702, 35.6927 3/5/2008 19:36:13, .595, 1.0086, 8.1422, 6.8188, 5.4018, 4.0362, 2.6904, 1.3528, 811.3155, 15.171, 780.3447, 29.6607, 49.5403, 45.9844, 174.2858, 241.1889, 96.0047, 1.2849, 52, 29.3085, 29.356, 21.9927, 28.4078, 28.4552, 28.2658, 28.4078, 31.4541, 29.5459, 42.0147, 35.7425 3/5/2008 19:36:43, .592, 1.0053, 8.2154, 6.8768, 5.4524, 4.0738, 2.7199, 1.3721, 1072.327, 15.183, 544.1953, 26.6936, 527.6039, 50.9245, 170.3899, 239.679, 504.9437, 1.281, 55, 29.3085, 29.356, 21.9927, 28.3605, 28.5499, 28.1239, 28.5499, 31.4541, 29.5459, 41.9591, 35.7425 3/5/2008 19:37:13, .595, 1.0053, 8.1727, 6.8505, 5.4229, 4.0519, 2.7002, 1.3601, 827.4052, 15.171, 80.536, 35.5949, 723.6846, 55.8647, 164.0589, 254.2749, 99.9368, 1.281, 56, 29.356, 29.4035, 22.0398, 28.1712, 28.6446, 28.2185, 28.5973, 31.5021, 29.5459, 41.9591, 35.7425 3/5/2008 19:37:43, .595, 1.0053, 8.1666, 6.8399, 5.4229, 4.0519, 2.7051, 1.3649, 1052.6617, 15.183, 81.496, 595.3927, 415.5577, 57.8407, 155.78, 255.7848, 508.8758, 1.281, 51, 29.356, 29.4035, 22.0398, 28.0766, 28.7394, 28.4078, 28.4078, 31.5021, 29.5459, 41.9591, 35.7425 3/5/2008 19:38:13, .592, 1.0053, 8.2276, 6.8874, 5.4608, 4.0801, 2.7174, 1.3673, 838.1317, 15.171, 81.496, 737.8148, 47.6728, 72.6612, 153.832, 253.2683, 99.9368, 1.2771, 56, 29.4035, 29.4509, 21.9927, 28.1712, 28.7868, 28.5499, 28.1712, 31.5021, 29.5459, 42.0702, 35.7425 3/5/2008 19:38:43, .592, 1.0053, 8.191, 6.861, 5.4355, 4.0613, 2.7125, 1.3697, 1043.723, 15.1949, 78.6161, 410.4419, 49.5403, 640.7796, 160.6499, 219.0434, 489.2153, 1.281, 51, 29.4035, 29.4509, 21.9455, 28.2658, 28.5973, 28.5973, 27.982, 31.5021, 29.5935, 42.0702, 35.7923 3/5/2008 19:39:13, .595, 1.0053, 8.2703, 6.9243, 5.4862, 4.1021, 2.7346, 1.3769, 877.4622, 15.171, 189.9711, 26.6936, 49.5403, 767.2477, 171.8509, 187.335, 64.287, 1.281, 1367, 29.4509, 29.4509, 21.8512, 28.3605, 28.3605, 28.6446, 28.0766, 31.5021, 29.5935, 42.0702, 35.7923 3/5/2008 19:39:43, .592, 1.0053, 8.1117, 6.7977, 5.3849, 4.0268, 2.6855, 1.3528, 974.0007, 15.183, 717.9475, 25.7045, 47.6728, 346.3461, 171.8509, 178.2754, 406.6411, 1.2849, 54, 29.4509, 29.4984, 21.804, 28.5025, 28.2658, 28.4552, 28.2658, 31.5021, 29.5935, 41.9591, 35.7923 3/5/2008 19:40:13, .592, 1.0053, 8.2215, 6.8874, 5.4566, 4.077, 2.7199, 1.3697, 943.609, 15.183, 738.1066, 24.7155, 261.4942, 53.8886, 169.4159, 174.249, 249.3568, 1.281, 54, 29.4984, 29.4984, 21.8512, 28.5499, 28.3132, 28.2185, 28.4078, 31.55, 29.5935, 42.0147, 35.7923 3/5/2008 19:40:43, .592, 1.0053, 8.0629, 6.7555, 5.3512, 3.9985, 2.6683, 1.3432, 909.6417, 15.171, 279.2471, 22.7374, 696.6068, 59.8168, 165.5199, 176.7655, 320.1347, 1.2849, 54, 29.4984, 29.4984, 21.9927, 28.4078, 28.3605, 28.1239, 28.5025, 31.55, 29.5935, 41.9037, 35.7923 3/5/2008 19:41:13, .595, 1.0086, 8.2093, 6.8768, 5.4482, 4.0707, 2.715, 1.3673, 970.4252, 15.183, 78.6161, 297.6911, 672.3302, 62.7809, 154.806, 187.8383, 296.5421, 1.2771, 55, 29.4984, 29.5459, 21.9927, 28.1712, 28.5025, 28.2658, 28.4552, 31.55, 29.5935, 41.9037, 35.7923 3/5/2008 19:41:43, .592, 1.0086, 8.0507, 6.7502, 5.3427, 3.9954, 2.6634, 1.3408, 866.7357, 15.183, 77.6562, 721.9901, 179.3271, 60.8048, 149.449, 191.8647, 261.1531, 1.2771, 53, 29.5459, 29.5459, 21.9455, 28.1712, 28.5973, 28.4078, 28.2185, 31.598, 29.5935, 41.8483, 35.7923 3/5/2008 19:42:13, .592, 1.0053, 8.2337, 6.8927, 5.4651, 4.0833, 2.7248, 1.3745, 1020.4822, 15.183, 77.6562, 633.9654, 47.6728, 416.4964, 151.884, 190.3548, 390.9126, 1.2771, 54, 29.5459, 29.5459, 21.804, 28.2658, 28.5499, 28.5499, 27.9347, 31.598, 29.5935, 41.9591, 35.7923 3/5/2008 19:42:43, .595, 1.0053, 8.0568, 6.7502, 5.3469, 3.9954, 2.6634, 1.3384, 780.9237, 15.171, 75.7363, 60.321, 49.5403, 766.2597, 165.5199, 183.3085, 127.4615, 1.281, 51, 29.5459, 29.5459, 21.7096, 28.3605, 28.2185, 28.5973, 27.9347, 31.598, 29.641, 41.9037, 35.7923 3/5/2008 19:43:13, .592, 1.0053, 8.2032, 6.8716, 5.4482, 4.0707, 2.7174, 1.3697, 1045.5107, 15.183, 497.1574, 26.6936, 48.6065, 605.2105, 198.1487, 175.7589, 445.9621, 1.281, 54, 29.5459, 29.5935, 21.6152, 28.4552, 28.0293, 28.5025, 28.0766, 31.598, 29.5935, 41.9037, 35.7923 3/5/2008 19:43:43, .595, 1.0086, 8.0568, 6.7502, 5.3469, 3.9954, 2.6634, 1.3384, 768.4095, 15.159, 783.2246, 25.7045, 46.7391, 51.9126, 186.4608, 166.6993, 103.8689, 1.281, 56, 29.5935, 29.5459, 21.7568, 28.5025, 28.0293, 28.2185, 28.1712, 31.598, 29.5935, 41.8483, 35.7923 3/5/2008 19:44:13, .595, 1.0053, 8.1605, 6.8346, 5.4187, 4.0487, 2.7027, 1.3625, 1018.6945, 15.171, 571.0741, 23.7264, 509.8632, 60.8048, 160.1629, 170.7258, 426.3016, 1.281, 54, 29.5935, 29.5459, 22.0398, 28.3605, 28.0766, 28.0293, 28.1712, 31.646, 29.5935, 41.8483, 35.7923 3/5/2008 19:44:43, .592, 1.0053, 8.0812, 6.7766, 5.3638, 4.0079, 2.6708, 1.3432, 743.381, 15.171, 76.6962, 20.7593, 737.6904, 64.757, 145.553, 173.7456,-2.7614, 1.281, 1366, 29.5935, 29.5935, 22.3228, 28.1239, 28.1239, 28.1239, 28.0766, 31.646, 29.5935, 41.9037, 35.7923 3/5/2008 19:45:13, .595, 1.0053, 8.0995, 6.7871, 5.3807, 4.0205, 2.6831, 1.3504, 995.4537, 15.183, 75.7363, 599.3489, 420.2263, 64.757, 137.7611, 191.8647, 418.4374, 1.2771, 51, 29.5935, 29.5459, 22.4171, 27.982, 28.1712, 28.2185, 27.8874, 31.646, 29.5935, 41.793, 35.7923 3/5/2008 19:45:43, .592, 1.0053, 8.1239, 6.8082, 5.3933, 4.0299, 2.6855, 1.3504, 829.193, 15.171, 75.7363, 728.9134, 47.6728, 138.8594, 135.8131, 193.3747, 48.5109, 1.2771, 1367, 29.5935, 29.5935, 22.3228, 28.0766, 28.1239, 28.3605, 27.6038, 31.646, 29.5935, 41.793, 35.7923 3/5/2008 19:46:13, .592, 1.0053, 8.0812, 6.766, 5.3596, 4.0079, 2.6733, 1.3456, 977.5762, 15.171, 72.8564, 364.9459, 50.474, 659.5522, 152.371, 188.8449, 410.5732, 1.2771, 51, 29.5935, 29.5459, 22.1813, 28.1712, 27.9347, 28.4078, 27.5093, 31.646, 29.5935, 41.6826, 35.7923 3/5/2008 19:46:43, .592, 1.0053, 8.1361, 6.8135, 5.4018, 4.0362, 2.6904, 1.3504, 868.5235, 15.171, 205.3305, 26.6936, 50.474, 741.5589, 179.1558, 178.7787, 119.5973, 1.281, 52, 29.5935, 29.5459, 22.0398, 28.2658, 27.6983, 28.4552, 27.6038, 31.646, 29.5459, 41.6826, 35.7425 3/5/2008 19:47:13, .592, 1.0053, 8.0507, 6.7396, 5.3427, 3.9922, 2.6634, 1.3408, 938.2457, 15.171, 704.5081, 25.7045, 48.6065, 309.7889, 189.3827, 172.739, 363.3879, 1.281, 55, 29.5935, 29.4984, 22.1342, 28.3605, 27.6038, 28.2185, 27.6983, 31.646, 29.5459, 41.6275, 35.7425 3/5/2008 19:47:43, .592, 1.0086, 8.1605, 6.8293, 5.4144, 4.0456, 2.6978, 1.3577, 947.1845, 15.171, 695.8685, 24.7155, 299.7767, 58.8288, 176.7208, 167.2026, 272.9494, 1.281, 51, 29.5935, 29.4984, 22.4643, 28.3605, 27.6038, 27.9347, 27.6038, 31.646, 29.5459, 41.7378, 35.7425 3/5/2008 19:48:13, .592, 1.0053, 8.0202, 6.7185, 5.3132, 3.9765, 2.6512, 1.3335, 804.1645, 15.171, 159.2525, 21.7484, 703.1429, 65.745, 172.3378, 171.7324, 162.8505, 1.281, 52, 29.5935, 29.4984, 22.9829, 28.0766, 27.462, 27.8401, 27.6038, 31.646, 29.4984, 41.6826, 35.7425 3/5/2008 19:48:43, .592, 1.0053, 8.1849, 6.8557, 5.4313, 4.0613, 2.7076, 1.3649, 1013.3312, 15.183, 78.6161, 412.4199, 571.4886, 70.6852, 172.8248, 184.8184, 394.8447, 1.2771, 51, 29.5935, 29.4984, 23.4542, 27.9347, 27.4148, 27.8874, 27.462, 31.646, 29.4984, 41.793, 35.6927 3/5/2008 19:49:13, .592, 1.0053, 8.0629, 6.7555, 5.3512, 3.9985, 2.6634, 1.3384, 789.8625, 15.183, 83.4159, 704.1873, 42.0705, 68.7091, 188.8957, 189.3482, 92.0726, 1.2771, 55, 29.5935, 29.4509, 23.784, 27.982, 27.4148, 28.0293, 27.2259, 31.646, 29.4984, 41.7378, 35.6927 3/5/2008 19:49:43, .592, 1.0053, 8.1544, 6.8241, 5.4102, 4.0456, 2.7002, 1.3601, 1054.4495, 15.183, 80.536, 501.4337, 48.6065, 513.3235, 203.9927, 202.9375, 481.3511, 1.2731, 52, 29.5459, 29.4509, 23.8783, 28.0766, 27.3676, 28.1239, 27.037, 31.646, 29.4509, 41.6275, 35.6927 3/5/2008 19:50:13, .592, 1.0053, 8.0446, 6.7396, 5.3427, 3.9891, 2.6585, 1.336, 764.834, 15.171, 86.2958, 17.7922, 50.474, 762.3076, 173.7988, 186.8317, 40.6229, 1.2771, 1366, 29.5459, 29.4509, 23.8783, 28.1712, 27.1786, 28.2185, 27.0842, 31.646, 29.4509, 41.5724, 35.6927 3/5/2008 19:50:43, .595, 1.0086, 8.0873, 6.7713, 5.3638, 4.0111, 2.6782, 1.348, 1006.1802, 15.171, 620.9918, 18.7812, 49.5403, 486.6466, 162.5979, 183.8118, 445.9621, 1.2771, 51, 29.5459, 29.4035, 23.8312, 28.2658, 27.037, 28.1239, 27.2259, 31.6939, 29.4035, 41.5175, 35.6927 3/5/2008 19:51:13, .595, 1.0053, 8.069, 6.7555, 5.3554, 3.9985, 2.6634, 1.3384, 780.9237, 15.171, 770.7451, 20.7593, 94.3587, 65.745, 141.17, 165.6927, 1.1827, 1.2771, 1366, 29.4984, 29.4035, 23.8783, 28.3132, 27.1314, 27.7929, 27.3203, 31.646, 29.356, 41.5175, 35.643 3/5/2008 19:51:43, .592, 1.0053, 8.0446, 6.7344, 5.3343, 3.9891, 2.661, 1.3384, 943.609, 15.171, 398.2818, 18.7812, 620.9757, 69.6971, 143.605, 174.7523, 367.32, 1.2771, 52, 29.4984, 29.356, 24.0197, 28.1712, 27.1314, 27.6511, 27.4148, 31.646, 29.356, 41.4626, 35.643 3/5/2008 19:52:13, .595, 1.0053, 8.1605, 6.8346, 5.4144, 4.0425, 2.6978, 1.3552, 884.6132, 15.171, 84.3759, 147.3567, 673.2639, 73.6493, 189.8697, 186.3283, 154.9863, 1.2731, 54, 29.4984, 29.3085, 24.3024, 27.9347, 27.0842, 27.6983, 27.4148, 31.646, 29.356, 41.6275, 35.643 3/5/2008 19:52:43, .595, 1.0053, 8.0812, 6.766, 5.3596, 4.0079, 2.6757, 1.3456, 988.3027, 15.183, 86.2958, 547.9187, 303.5115, 75.6253, 271.1982, 196.8978, 453.8263, 1.2731, 51, 29.4984, 29.3085, 24.8207, 27.8401, 27.037, 27.7456, 27.1314, 31.6939, 29.3085, 41.6275, 35.5933 3/5/2008 19:53:13, .592, 1.0053, 8.1788, 6.8452, 5.4271, 4.0582, 2.7051, 1.3625, 972.213, 15.183, 86.2958, 490.5543, 44.8717, 277.1838, 340.3518, 210.9904, 308.3384, 1.2692, 51, 29.4509, 29.261, 25.4805, 27.9347, 26.8954, 27.8874, 26.7066, 31.646, 29.3085, 41.6275, 35.5933 3/5/2008 19:53:43, .595, 1.0053, 8.0934, 6.7766, 5.3722, 4.0142, 2.6757, 1.3432, 839.9195, 15.171, 91.0956, 7.9018, 47.6728, 637.8155, 348.6308, 207.9706, 147.1221, 1.2692, 51, 29.4035, 29.2136, 26.1405, 28.0293, 26.5651, 28.0293, 26.5179, 31.646, 29.3085, 41.6275, 35.5933 3/5/2008 19:54:13, .592, 1.0053, 8.13, 6.803, 5.3933, 4.033, 2.6929, 1.3552, 1054.4495, 15.171, 569.1542, 7.9018, 48.6065, 475.7783, 263.8933, 199.9177, 508.8758, 1.2692, 51, 29.4035, 29.2136, 26.6594, 28.1712, 26.3292, 27.982, 26.4707, 31.646, 29.261, 41.5175, 35.5933 3/5/2008 19:54:43, .595, 1.0053, 8.0446, 6.7396, 5.3385, 3.9891, 2.6585, 1.336, 764.834, 15.159, 780.3447, 8.8908, 45.8054, 79.5774, 151.397, 178.7787, 28.7908, 1.2731, 1366, 29.356, 29.1661, 27.037, 28.2658, 26.282, 27.7456, 26.6122, 31.646, 29.261, 41.4626, 35.5933 3/5/2008 19:55:13, .592, 1.0053, 8.0568, 6.7396, 5.3427, 3.9954, 2.6659, 1.3432, 968.6375, 15.171, 460.679, 7.9018, 578.0246, 81.5535, 108.0542, 187.335, 390.9126, 1.2731, 54, 29.356, 29.1187, 27.1786, 28.1712, 26.3764, 27.5565, 26.7538, 31.646, 29.2136, 41.4077, 35.5436 3/5/2008 19:55:43, .592, 1.0053, 8.069, 6.7607, 5.3554, 4.0017, 2.6683, 1.3408, 795.2257, 15.159, 77.6562, 79.1128, 701.2754, 82.5415, 92.9573, 192.8713, 13.0147, 1.2731, 1366, 29.3085, 29.1187, 27.1314, 27.9347, 26.5179, 27.6511, 26.8954, 31.646, 29.1661, 41.4626, 35.5436 3/5/2008 19:56:13, .5891, 1.0053, 8.0568, 6.7396, 5.3469, 3.9985, 2.6683, 1.3432, 968.6375, 15.183, 86.2958, 598.3598, 352.9986, 83.5296, 124.6121, 203.4408, 394.8447, 1.2692, 53, 29.3085, 29.0712, 26.9426, 27.7929, 26.6594, 27.7929, 26.801, 31.646, 29.1661, 41.4077, 35.494 3/5/2008 19:56:43, .592, 1.0053, 8.1605, 6.8346, 5.4144, 4.0456, 2.6978, 1.3552, 906.0662, 15.183, 86.2958, 651.7681, 45.8054, 182.3328, 198.6357, 217.5334, 178.5789, 1.2692, 53, 29.261, 29.0238, 26.7538, 27.9347, 26.801, 27.8874, 26.6122, 31.646, 29.1187, 41.4077, 35.494 3/5/2008 19:57:13, .592, 1.0053, 8.0568, 6.7449, 5.3469, 3.9954, 2.6659, 1.3408, 965.062, 15.171, 87.2557, 202.743, 47.6728, 656.5881, 260.4843, 211.9971, 414.5053, 1.2692, 54, 29.2136, 28.9764, 26.6122, 28.0293, 26.6122, 28.0293, 26.5179, 31.646, 29.1187, 41.2982, 35.494 3/5/2008 19:57:43, .592, 1.0086, 8.1727, 6.8399, 5.4229, 4.055, 2.7076, 1.3625, 1020.4822, 15.171, 382.9225, 11.8579, 49.5403, 636.8275, 255.6143, 196.3945, 406.6411, 1.2771, 54, 29.2136, 28.929, 26.6122, 28.1239, 26.4235, 28.0766, 26.6122, 31.598, 29.0712, 41.3529, 35.494 3/5/2008 19:58:13, .592, 1.0053, 7.9836, 6.6869, 5.3005, 3.9608, 2.6414, 1.3263, 793.438, 15.171, 759.2256, 12.847, 48.6065, 105.2663, 194.2527, 191.3614, 154.9863, 1.2731, 51, 29.1661, 28.929, 26.7538, 28.2658, 26.3292, 27.8401, 26.6594, 31.598, 29.0712, 41.2436, 35.4444 3/5/2008 19:58:43, .595, 1.0086, 8.1056, 6.7819, 5.3765, 4.0205, 2.6831, 1.3504, 997.2415, 15.171, 602.7526, 14.8251, 445.4367, 73.6493, 159.6759, 180.792, 410.5732, 1.2731, 51, 29.1661, 28.8816, 27.037, 28.2185, 26.282, 27.5565, 26.6594, 31.646, 29.0238, 41.2982, 35.4444 3/5/2008 19:59:13, .592, 1.0053, 8.0202, 6.7185, 5.3216, 3.9765, 2.6512, 1.3311, 759.4707, 15.159, 92.0555, 12.847, 700.3417, 73.6493, 174.2858, 180.792, 24.8468, 1.2731, 1366, 29.1187, 28.8342, 27.462, 28.0293, 26.1405, 27.5093, 26.6594, 31.598, 29.0238, 41.2982, 35.4444 3/5/2008 19:59:43, .592, 1.0053, 8.13, 6.803, 5.3933, 4.033, 2.6953, 1.3552, 1034.7842, 15.183, 90.1356, 464.8392, 449.1716, 76.6134, 242.9524, 197.4011, 473.4869, 1.2692, 52, 29.0712, 28.8342, 27.9347, 27.9347, 25.9991, 27.5565, 26.5179, 31.598, 28.9764, 41.3529, 35.4444 3/5/2008 20:00:13, .592, 1.0053, 8.0873, 6.7713, 5.3638, 4.0111, 2.6757, 1.3432, 825.6175, 15.171, 92.0555, 574.6228, 46.7391, 72.6612, 321.8459, 212.5004, 119.5973, 1.2692, 52, 29.0712, 28.7868, 28.5025, 27.982, 25.9048, 27.6038, 26.1877, 31.598, 28.9764, 41.3529, 35.3948 3/5/2008 20:00:43, .592, 1.0053, 8.0629, 6.7555, 5.3512, 4.0017, 2.6708, 1.3432, 938.2457, 15.171, 92.0555, 174.0608, 47.6728, 560.749, 355.4487, 209.9838, 363.3879, 1.2692, 52, 29.0238, 28.7394, 29.0712, 28.1239, 25.7162, 27.6983, 26.0462, 31.598, 28.9764, 41.3529, 35.3948 3/5/2008 20:01:13, .592, 1.0086, 8.2032, 6.861, 5.444, 4.0676, 2.7174, 1.3673, 1025.8455, 15.171, 380.0426, 11.8579, 49.5403, 597.3062, 299.9311, 199.9177, 414.5053, 1.2731, 53, 28.9764, 28.7394, 29.5459, 28.1712, 25.5748, 27.7929, 26.0462, 31.598, 28.929, 41.3529, 35.3452 3/5/2008 20:01:43, .592, 1.0053, 7.9532, 6.6816, 5.2921, 3.9608, 2.6414, 1.3263, 802.3767, 15.159, 764.0254, 10.8689, 49.5403, 127.991, 178.1818, 198.4077, 178.5789, 1.2731, 54, 28.9764, 28.692, 29.8787, 28.2658, 25.5748, 27.6038, 26.1405, 31.55, 28.8816, 41.2436, 35.3948 3/5/2008 20:02:13, .592, 1.0053, 8.0873, 6.7713, 5.368, 4.0111, 2.6782, 1.348, 970.4252, 15.171, 622.9117, 10.8689, 416.4914, 77.6014, 103.1843, 181.2953, 351.5916, 1.2731, 54, 28.929, 28.6446, 30.0215, 28.2658, 25.7162, 27.462, 26.2349, 31.55, 28.8816, 41.2436, 35.3452 3/5/2008 20:02:43, .592, 1.0053, 7.9836, 6.6869, 5.2963, 3.9577, 2.6414, 1.3263, 721.928, 15.159, 79.5761, 7.9018, 710.6126, 80.5655, 87.6004, 188.8449,-22.4815, 1.2731, 1366, 28.8816, 28.5973, 29.9739, 28.0766, 25.9048, 27.5565, 26.4235, 31.55, 28.8342, 41.2436, 35.3452 3/5/2008 20:03:13, .592, 1.0053, 8.0873, 6.7713, 5.368, 4.0142, 2.6806, 1.348, 986.515, 15.183, 90.1356, 491.5433, 494.9237, 80.5655, 105.1323, 201.4276, 394.8447, 1.2692, 53, 28.8342, 28.5973, 29.8787, 27.982, 26.0462, 27.7456, 26.4707, 31.55, 28.8342, 41.2436, 35.2957 3/5/2008 20:03:43, .592, 1.0086, 8.069, 6.7555, 5.3554, 3.9985, 2.6659, 1.3384, 786.287, 15.171, 90.1356, 691.3298, 45.8054, 72.6612, 174.2858, 207.9706, 92.0726, 1.2692, 60, 28.8342, 28.5499, 29.6885, 28.0766, 26.1877, 27.8874, 26.3292, 31.5021, 28.7868, 41.2436, 35.2957 3/5/2008 20:04:13, .592, 1.0053, 8.1117, 6.7871, 5.3807, 4.0236, 2.688, 1.3528, 1045.5107, 15.171, 88.2157, 376.8144, 46.7391, 568.6533, 243.9264, 216.5268, 501.0116, 1.2692, 52, 28.7868, 28.5025, 29.4984, 28.2185, 26.1405, 27.982, 26.3292, 31.5021, 28.7868, 41.189, 35.2957 3/5/2008 20:04:43, .595, 1.0053, 8.1422, 6.8135, 5.4018, 4.0393, 2.6929, 1.3552, 898.9152, 15.171, 191.8911, 10.8689, 49.5403, 704.0137, 256.5883, 200.421, 186.4431, 1.2731, 54, 28.7394, 28.4552, 29.4509, 28.3605, 25.9991, 28.0766, 26.4707, 31.5021, 28.7868, 41.189, 35.2957 3/5/2008 20:05:13, .592, 1.0053, 8.0141, 6.708, 5.3174, 3.9765, 2.6561, 1.336, 952.5477, 15.171, 693.9486, 11.8579, 49.5403, 324.6094, 196.6877, 197.4011, 402.7089, 1.2731, 51, 28.7394, 28.4552, 29.5459, 28.4078, 25.9991, 27.8874, 26.5651, 31.5021, 28.7868, 41.08, 35.2957 3/5/2008 20:05:43, .592, 1.0053, 8.1056, 6.7924, 5.3807, 4.0236, 2.6855, 1.3504, 915.005, 15.171, 717.9475, 12.847, 254.0245, 74.6373, 154.319, 183.8118, 237.5605, 1.2731, 52, 28.692, 28.4078, 29.7836, 28.4078, 26.0934, 27.6983, 26.5651, 31.4541, 28.7394, 41.2436, 35.2462 3/5/2008 20:06:13, .592, 1.0053, 7.9897, 6.6869, 5.3005, 3.9608, 2.6463, 1.3311, 866.7357, 15.171, 262.9279, 12.847, 661.1255, 74.6373, 162.1109, 185.3217, 269.0173, 1.2731, 54, 28.6446, 28.4078, 30.1167, 28.2658, 26.0462, 27.6511, 26.4707, 31.4541, 28.7394, 41.189, 35.2462 3/5/2008 20:06:43, .592, 1.0053, 8.1605, 6.8293, 5.4144, 4.0519, 2.7051, 1.3625, 1011.5435, 15.171, 90.1356, 345.1651, 562.1514, 73.6493, 220.5506, 198.4077, 402.7089, 1.2692, 50, 28.6446, 28.3605, 30.4979, 28.1239, 25.8576, 27.7929, 26.282, 31.4541, 28.7394, 41.189, 35.2462 3/5/2008 20:07:13, .592, 1.0086, 8.008, 6.708, 5.3174, 3.9703, 2.6512, 1.3311, 816.6787, 15.171, 89.1757, 599.3489, 41.1368, 70.6852, 314.541, 196.8978, 158.9184, 1.2731, 52, 28.5973, 28.3132, 30.9276, 28.2185, 25.669, 27.8401, 25.9991, 31.4541, 28.7394, 41.1345, 35.2462 3/5/2008 20:07:43, .592, 1.0053, 8.0629, 6.7502, 5.3512, 3.9985, 2.6708, 1.3456, 972.213, 15.171, 87.2557, 280.8774, 47.6728, 481.7065, 369.5716, 206.964, 402.7089, 1.2692, 52, 28.5973, 28.3132, 31.4062, 28.4552, 25.4334, 27.8401, 25.8576, 31.4062, 28.7394, 41.189, 35.1967 3/5/2008 20:08:13, .592, 1.0053, 8.2032, 6.861, 5.4398, 4.0676, 2.715, 1.3649, 972.213, 15.171, 286.9268, 16.8031, 48.6065, 606.1985, 334.5079, 193.3747, 320.1347, 1.2731, 54, 28.5499, 28.2658, 31.79, 28.5025, 25.1977, 27.7929, 26.0462, 31.4062, 28.692, 41.2982, 35.2462 3/5/2008 20:08:43, .592, 1.0053, 8.0019, 6.6921, 5.3047, 3.9671, 2.6487, 1.3311, 872.099, 15.171, 733.3068, 17.7922, 50.474, 204.0695, 206.4276, 192.8713, 292.61, 1.2731, 51, 28.5499, 28.2658, 31.9822, 28.5025, 25.292, 27.6038, 26.2349, 31.4062, 28.692, 41.189, 35.1967 3/5/2008 20:09:13, .592, 1.0053, 8.0934, 6.7713, 5.368, 4.0142, 2.6831, 1.348, 934.6702, 15.171, 673.7895, 16.8031, 338.0591, 69.6971, 112.9242, 174.249, 284.7458, 1.2731, 55, 28.5025, 28.2185, 31.9822, 28.4078, 25.5748, 27.3676, 26.3292, 31.4062, 28.6446, 41.189, 35.1967 3/5/2008 20:09:43, .592, 1.0086, 7.9593, 6.6658, 5.2836, 3.9483, 2.6365, 1.3239, 741.5932, 15.159, 118.9343, 16.8031, 701.2754, 70.6852, 99.2883, 179.282, 92.0726, 1.2731, 55, 28.4552, 28.1712, 31.6939, 28.1239, 25.9048, 27.4148, 26.4707, 31.3583, 28.6446, 41.189, 35.1967 3/5/2008 20:10:13, .592, 1.0053, 8.0995, 6.7766, 5.3765, 4.0173, 2.6831, 1.3504, 972.213, 15.171, 71.8964, 455.9378, 543.4771, 67.7211, 98.3143, 185.3217, 363.3879, 1.2731, 53, 28.4552, 28.1712, 31.3104, 27.8874, 26.1405, 27.6511, 26.4707, 31.3583, 28.5973, 41.189, 35.1967 3/5/2008 20:10:43, .592, 1.0053, 8.0385, 6.7291, 5.3301, 3.986, 2.6585, 1.3335, 757.683, 15.171, 81.496, 722.9791, 47.6728, 61.7929, 165.5199, 184.3151, 20.9028, 1.2731, 1366, 28.4078, 28.1712, 30.7843, 27.8874, 26.282, 27.7929, 26.3292, 31.3583, 28.5973, 41.189, 35.1967 3/5/2008 20:11:13, .592, 1.0053, 8.1117, 6.7871, 5.3807, 4.0236, 2.688, 1.3552, 1027.6332, 15.183, 75.7363, 433.1898, 49.5403, 551.8567, 228.8295, 196.3945, 473.4869, 1.2771, 53, 28.4078, 28.1239, 30.2596, 27.982, 26.2349, 27.8874, 26.3292, 31.3583, 28.5973, 41.1345, 35.1967 3/5/2008 20:11:43, .592, 1.0053, 8.1056, 6.7871, 5.3765, 4.0173, 2.6806, 1.3456, 830.9807, 15.171, 139.0934, 32.6278, 49.5403, 709.9419, 238.0824, 177.7721, 92.0726, 1.2771, 56, 28.3605, 28.0766, 29.736, 28.0766, 26.1405, 27.8874, 26.5651, 31.3104, 28.5973, 41.08, 35.1473 3/5/2008 20:12:13, .592, 1.0086, 8.008, 6.6974, 5.3132, 3.9734, 2.6536, 1.336, 943.609, 15.171, 657.4702, 35.5949, 49.5403, 359.1905, 189.3827, 171.2291, 379.1163, 1.2771, 50, 28.3605, 28.0766, 29.261, 28.1239, 26.2349, 27.6983, 26.8482, 31.3104, 28.5973, 40.9713, 35.1473 3/5/2008 20:12:43, .595, 1.0053, 8.0568, 6.7502, 5.3469, 3.9985, 2.6683, 1.3408, 827.4052, 15.171, 716.0276, 37.573, 190.5317, 40.0562, 147.988, 155.1232, 68.2311, 1.281, 1366, 28.3605, 28.0766, 28.8816, 28.0766, 26.4707, 27.462, 27.037, 31.3104, 28.5973, 41.08, 35.1473 3/5/2008 20:13:13, .592, 1.0053, 7.9715, 6.671, 5.2879, 3.9546, 2.6414, 1.3287, 843.495, 15.171, 261.9679, 36.584, 663.9267, 41.0442, 134.3521, 154.1166, 225.7642, 1.281, 51, 28.3132, 28.0293, 28.5499, 27.8401, 26.7066, 27.4148, 27.0842, 31.2625, 28.5973, 41.0256, 35.1473 3/5/2008 20:13:43, .592, 1.0053, 8.1483, 6.8188, 5.406, 4.0425, 2.7002, 1.3577, 927.5192, 15.171, 60.3769, 331.3185, 626.578, 39.0681, 165.5199, 168.2093, 245.4247, 1.2771, 52, 28.2658, 27.982, 28.3132, 27.6511, 26.8482, 27.6511, 26.9898, 31.2625, 28.5973, 41.189, 35.1967 3/5/2008 20:14:13, .592, 1.0053, 8.0141, 6.708, 5.3174, 3.9734, 2.6512, 1.3335, 779.136, 15.171, 60.3769, 700.2312, 75.6844, 39.0681, 231.2645, 169.7192, 119.5973, 1.2771, 55, 28.2658, 27.982, 28.0766, 27.6983, 26.8954, 27.8401, 26.7538, 31.2625, 28.5973, 41.1345, 35.1473 3/5/2008 20:14:43, .595, 1.0053, 8.1483, 6.8188, 5.4102, 4.0456, 2.7027, 1.3601, 1022.27, 15.183, 55.5772, 483.631, 46.7391, 466.886, 275.5812, 180.792, 434.1658, 1.2771, 55, 28.2658, 27.982, 27.8401, 27.8874, 26.801, 27.982, 26.6594, 31.2625, 28.5973, 41.1345, 35.1473 3/5/2008 20:15:13, .592, 1.0053, 8.0751, 6.7607, 5.3554, 4.0048, 2.6733, 1.3408, 777.3482, 15.171, 77.6562, 41.5292, 47.6728, 708.9538, 237.5954, 161.1629, 16.9588, 1.281, 1366, 28.2658, 27.982, 27.462, 27.982, 26.6594, 28.0766, 26.8954, 31.2146, 28.5973, 41.0256, 35.1473 3/5/2008 20:15:43, .592, 1.0053, 8.0141, 6.7027, 5.3174, 3.9765, 2.6585, 1.3384, 945.3967, 15.171, 598.9128, 43.5073, 47.6728, 423.4126, 141.657, 159.653, 343.7274, 1.281, 51, 28.2185, 27.9347, 26.9898, 27.982, 26.7538, 27.8874, 27.1786, 31.2146, 28.5973, 40.9713, 35.1473 3/5/2008 20:16:13, .592, 1.0053, 8.0568, 6.7396, 5.3385, 3.9922, 2.6659, 1.3384, 771.985, 15.171, 686.2689, 44.4963, 76.6181, 27.2118, 122.1772, 216.5268,-22.4815, 1.281, 1366, 28.2185, 27.9347, 26.282, 27.8874, 27.0842, 27.6038, 27.4148, 31.2146, 28.5973, 40.9713, 35.1473 3/5/2008 20:16:43, .595, 1.0053, 8.0202, 6.7133, 5.3216, 3.9797, 2.6585, 1.3384, 941.8212, 15.171, 296.5264, 45.4854, 557.4828, 24.2477, 122.1772, 304.6057, 335.8631, 1.2849, 55, 28.1712, 27.9347, 25.5748, 27.6511, 27.3676, 27.3676, 27.6038, 31.2146, 28.5973, 40.9713, 35.1967 3/5/2008 20:17:13, .592, 1.0053, 8.1117, 6.7871, 5.3807, 4.0236, 2.6904, 1.3504, 909.6417, 15.171, 29.6583, 244.2828, 604.1687, 21.2836, 110.4892, 304.6057, 194.3073, 1.2849, 53, 28.1712, 27.9347, 24.8678, 27.2731, 27.6038, 27.3676, 27.6983, 31.2146, 28.5973, 41.08, 35.1473 3/5/2008 20:17:43, .592, 1.0053, 7.9593, 6.6605, 5.2794, 3.9483, 2.634, 1.3239, 807.74, 15.171, 27.7384, 702.2093, 169.9899, 19.3075, 115.8462, 219.0434, 147.1221, 1.2849, 55, 28.1712, 27.8874, 24.2081, 27.0842, 27.8401, 27.3676, 27.5565, 31.2146, 28.6446, 40.9713, 35.1473 3/5/2008 20:18:13, .595, 1.0053, 8.0873, 6.766, 5.3638, 4.0111, 2.6806, 1.348, 916.7927, 15.171, 24.8585, 660.6695, 44.8717, 329.5495, 124.6121, 173.7456, 210.0358, 1.2849, 54, 28.1712, 27.9347, 23.5484, 27.037, 27.8401, 27.4148, 27.3676, 31.2146, 28.5973, 41.0256, 35.1473 3/5/2008 20:18:43, .592, 1.0053, 7.9471, 6.6499, 5.271, 3.9389, 2.6316, 1.3239, 750.532, 15.171, 26.7784, 137.4663, 43.9379, 703.0256, 153.345, 161.1629, 99.9368, 1.2849, 57, 28.1712, 27.8874, 22.9829, 27.037, 27.7456, 27.5093, 27.4148, 31.1667, 28.6446, 40.9713, 35.1967 3/5/2008 20:19:13, .592, 1.0053, 8.0873, 6.766, 5.3638, 4.0142, 2.6831, 1.348, 931.0947, 15.171, 369.4831, 48.4525, 43.0042, 614.1028, 151.397, 158.1431, 229.6963, 1.2849, 51, 28.1712, 27.9347, 22.4171, 27.1314, 27.6511, 27.5093, 27.5565, 31.1667, 28.6446, 41.0256, 35.1473 3/5/2008 20:19:43, .592, 1.0053, 7.941, 6.6499, 5.271, 3.9389, 2.6291, 1.3215, 746.9565, 15.159, 693.9486, 49.4415, 43.9379, 89.4578, 130.4561, 166.6993, 44.5669, 1.2849, 1366, 28.1712, 27.8874, 21.8512, 27.2259, 27.6983, 27.2731, 27.6983, 31.1667, 28.6446, 40.917, 35.1967 3/5/2008 20:20:13, .592, 1.0053, 8.069, 6.7502, 5.3554, 4.0048, 2.6782, 1.3456, 959.6987, 15.171, 549.955, 48.4525, 401.5519, 14.3673, 127.0471, 202.4342, 284.7458, 1.2849, 55, 28.1712, 27.8874, 21.4265, 27.1786, 27.7929, 27.037, 27.7929, 31.1667, 28.692, 40.917, 35.1473 3/5/2008 20:20:43, .592, 1.0053, 7.9715, 6.671, 5.2879, 3.9514, 2.6365, 1.3239, 736.23, 15.171, 29.6583, 48.4525, 677.9325, 14.3673, 123.6381, 241.1889, 92.0726, 1.2849, 56, 28.1712, 27.9347, 21.0016, 27.037, 27.9347, 26.9898, 27.8874, 31.1667, 28.692, 40.8628, 35.1473 3/5/2008 20:21:13, .595, 1.0053, 8.0263, 6.7185, 5.3258, 3.9828, 2.6634, 1.3408, 970.4252, 15.183, 20.0588, 537.0392, 453.8401, 14.3673, 110.0022, 238.1691, 343.7274, 1.2849, 55, 28.1712, 27.9347, 20.6238, 26.7066, 28.0766, 27.1314, 27.7929, 31.1667, 28.6446, 40.8628, 35.1473 3/5/2008 20:21:43, .592, 1.0086, 8.0324, 6.7185, 5.3216, 3.9797, 2.6561, 1.3311, 739.8055, 15.171, 18.1388, 734.8476, 42.0705, 22.2716, 110.4892, 227.0963,-54.0337, 1.2889, 1366, 28.1712, 27.9347, 20.1513, 26.6122, 28.1712, 27.2259, 27.462, 31.1189, 28.692, 40.9713, 35.1473 3/5/2008 20:22:13, .592, 1.0053, 8.0507, 6.7396, 5.3385, 3.9922, 2.6708, 1.3432, 974.0007, 15.183, 16.2189, 441.1022, 41.1368, 548.8926, 114.3852, 231.6261, 343.7274, 1.2889, 53, 28.1712, 27.9347, 19.7257, 26.6122, 27.982, 27.2259, 27.2259, 31.1189, 28.692, 40.9713, 35.1473 3/5/2008 20:22:43, .592, 1.0019, 8.0995, 6.7766, 5.368, 4.0142, 2.6782, 1.3456, 770.1972, 15.171, 29.6583, 51.4196, 41.1368, 692.1573, 128.9951, 244.2088,-42.2016, 1.2849, 1366, 28.1712, 27.9347, 19.2998, 26.5651, 27.7456, 27.1786, 27.2259, 31.1189, 28.692, 41.08, 35.1473 3/5/2008 20:23:13, .595, 1.0053, 8.0812, 6.7555, 5.3596, 4.0079, 2.6782, 1.348, 979.364, 15.171, 525.9561, 50.4306, 40.2031, 392.7836, 130.9431, 257.7981, 347.6595, 1.2889, 54, 28.1712, 27.982, 18.8737, 26.6122, 27.6038, 26.9426, 27.4148, 31.1189, 28.6446, 41.0256, 35.1473 3/5/2008 20:23:43, .592, 1.0053, 8.1056, 6.7871, 5.3807, 4.0236, 2.6831, 1.348, 805.9522, 15.171, 644.9908, 49.4415, 100.8947, 10.4152, 128.9951, 250.2485,-22.4815, 1.2889, 1366, 28.2185, 27.982, 18.542, 26.6594, 27.6983, 26.6122, 27.5565, 31.1189, 28.6446, 41.0256, 35.1473 3/5/2008 20:24:13, .592, 1.0053, 8.008, 6.6974, 5.3132, 3.9734, 2.6536, 1.336, 918.5805, 15.171, 267.7277, 48.4525, 609.7711, 11.4032, 128.5081, 241.6922, 284.7458, 1.2889, 55, 28.2185, 27.982, 18.1627, 26.4707, 27.8401, 26.4707, 27.6983, 31.1189, 28.6446, 40.917, 35.1473 3/5/2008 20:24:43, .592, 1.0053, 8.0934, 6.7713, 5.368, 4.0142, 2.6831, 1.348, 886.401, 15.171, 17.1789, 268.0198, 654.5895, 11.4032, 115.3592, 200.421, 119.5973, 1.2889, 55, 28.2185, 27.982, 17.9255, 26.2349, 27.982, 26.6594, 27.6511, 31.0711, 28.6446, 40.917, 35.0979 3/5/2008 20:25:13, .595, 1.0053, 7.9532, 6.6552, 5.271, 3.942, 2.634, 1.3239, 827.4052, 15.183, 17.1789, 716.0558, 217.6095, 12.3913, 114.3852, 170.2225, 158.9184, 1.2889, 54, 28.2185, 27.982, 17.6882, 26.2349, 27.982, 26.8954, 27.4148, 31.0711, 28.6446, 40.8087, 35.0979 3/5/2008 20:25:43, .592, 1.0053, 8.0995, 6.7766, 5.3722, 4.0142, 2.6831, 1.348, 898.9152, 15.183, 16.2189, 696.275, 41.1368, 266.3155, 115.8462, 170.7258, 147.1221, 1.2889, 51, 28.2185, 28.0293, 17.4032, 26.4235, 27.9347, 26.9898, 27.1314, 31.0711, 28.6446, 40.8628, 35.0979 3/5/2008 20:26:13, .592, 1.0053, 7.9897, 6.6816, 5.3005, 3.9608, 2.6463, 1.3311, 847.0705, 15.171, 13.3391, 229.4472, 40.2031, 679.3129, 117.3072, 185.825, 182.511, 1.2889, 53, 28.2185, 28.0293, 17.1656, 26.5179, 27.6983, 27.037, 27.037, 31.0232, 28.6446, 40.8628, 35.0979 3/5/2008 20:26:43, .592, 1.0053, 8.2032, 6.8663, 5.444, 4.0707, 2.7199, 1.3673, 956.1232, 15.171, 285.9668, 48.4525, 40.2031, 631.8873, 128.5081, 231.1228, 225.7642, 1.2889, 55, 28.2658, 28.0766, 16.8803, 26.5651, 27.4148, 26.8482, 27.2259, 31.0711, 28.6446, 40.9713, 35.0485 3/5/2008 20:27:13, .592, 1.0053, 8.008, 6.7027, 5.3132, 3.9703, 2.6512, 1.3311, 802.3767, 15.171, 659.3901, 48.4525, 41.1368, 95.386, 126.5601, 241.1889, 107.801, 1.2889, 56, 28.2658, 28.0766, 16.5948, 26.4707, 27.462, 26.4707, 27.3676, 31.0232, 28.5973, 40.917, 35.0485 3/5/2008 20:27:43, .592, 1.0053, 8.1666, 6.8346, 5.4187, 4.0519, 2.7076, 1.3649, 990.0905, 15.171, 524.9961, 48.4525, 423.9612, 11.4032, 127.5341, 229.1095, 304.4063, 1.2889, 55, 28.2658, 28.0766, 16.309, 26.3292, 27.6511, 26.282, 27.4148, 31.0232, 28.5973, 40.917, 35.0485 3/5/2008 20:28:13, .592, 1.0053, 7.9836, 6.6816, 5.2921, 3.9546, 2.6414, 1.3263, 711.2015, 15.159, 17.1789, 45.4854, 721.8172, 12.3913, 123.6381, 171.7324,-93.4739, 1.2928, 1366, 28.3132, 28.1239, 16.0708, 26.0934, 27.7456, 26.3292, 27.462, 31.0232, 28.5973, 40.8087, 34.9991 3/5/2008 20:28:43, .592, 1.0053, 8.0751, 6.7555, 5.3554, 4.0017, 2.6782, 1.348, 965.062, 15.183, 21.9787, 517.2584, 533.2062, 11.4032, 158.7019, 163.1762, 308.3384, 1.2928, 55, 28.3132, 28.1239, 15.88, 25.9991, 27.7929, 26.5651, 27.3203, 31.0232, 28.5973, 40.8087, 34.9991 3/5/2008 20:29:13, .592, 1.0053, 8.0263, 6.7133, 5.3216, 3.9765, 2.6536, 1.3335, 734.4422, 15.171, 21.9787, 760.5627, 43.9379, 15.3554, 192.7917, 162.6729,-57.9777, 1.2889, 1366, 28.3132, 28.1712, 15.7369, 26.1877, 27.7929, 26.7066, 27.037, 30.9754, 28.5973, 40.8087, 34.9991 3/5/2008 20:29:43, .592, 1.0053, 8.0568, 6.7396, 5.3427, 3.9954, 2.6733, 1.3456, 984.7272, 15.183, 21.9787, 489.5652, 43.0042, 547.9046, 178.1818, 172.739, 363.3879, 1.2889, 52, 28.3132, 28.1712, 15.7369, 26.3764, 27.6038, 26.8482, 26.8482, 31.0232, 28.5973, 40.7546, 34.9498 3/5/2008 20:30:13, .595, 1.0053, 8.0751, 6.7555, 5.3554, 4.0017, 2.6708, 1.3408, 750.532, 15.159, 53.6572, 45.4854, 43.0042, 739.5828, 137.2741, 158.6464,-89.5299, 1.2889, 1367, 28.3605, 28.1712, 15.5938, 26.4235, 27.3676, 26.8954, 26.9426, 30.9754, 28.5973, 40.8628, 34.9498 3/5/2008 20:30:43, .592, 1.0053, 8.0751, 6.7555, 5.3596, 4.0048, 2.6757, 1.348, 979.364, 15.171, 588.3533, 45.4854, 42.0705, 399.6998, 126.5601, 194.3813, 363.3879, 1.2889, 53, 28.3605, 28.1712, 15.4028, 26.4235, 27.2731, 26.7538, 27.037, 30.9754, 28.5499, 40.8087, 34.9498 3/5/2008 20:31:13, .592, 1.0053, 8.1483, 6.8188, 5.406, 4.0425, 2.6953, 1.3552, 825.6175, 15.171, 685.309, 45.4854, 122.3703, 16.3434, 124.1251, 213.507, 16.9588, 1.2889, 1366, 28.3605, 28.1712, 15.2595, 26.4235, 27.3676, 26.4707, 27.0842, 30.9754, 28.5499, 40.8628, 34.9004 3/5/2008 20:31:43, .595, 1.0053, 8.0141, 6.708, 5.3216, 3.9765, 2.6561, 1.3384, 936.458, 15.171, 318.6054, 44.4963, 633.114, 17.3314, 125.0991, 188.8449, 320.1347, 1.2889, 51, 28.3605, 28.1712, 15.0683, 26.3292, 27.462, 26.3292, 27.1786, 30.9276, 28.5499, 40.7006, 34.9004 3/5/2008 20:32:13, .592, 1.0053, 8.1483, 6.8188, 5.4018, 4.0393, 2.6953, 1.3552, 857.797, 15.171, 27.7384, 222.5239, 699.408, 19.3075, 131.9171, 164.6861, 92.0726, 1.2889, 69, 28.4078, 28.2185, 14.9726, 26.1405, 27.5093, 26.4707, 27.2259, 30.9276, 28.5499, 40.8087, 34.9004 3/5/2008 20:32:43, .592, 1.0053, 8.0324, 6.7238, 5.3301, 3.9828, 2.661, 1.3408, 888.1887, 15.183, 35.4181, 715.0668, 244.6873, 22.2716, 178.1818, 175.7589, 261.1531, 1.2849, 51, 28.4078, 28.2185, 15.0683, 26.1405, 27.5093, 26.6594, 26.9426, 30.9276, 28.5025, 40.8087, 34.8512 3/5/2008 20:33:13, .592, 1.0053, 8.2581, 6.9085, 5.4777, 4.099, 2.737, 1.3769, 957.911, 15.183, 38.2979, 696.275, 46.7391, 278.1719, 187.9218, 181.2953, 241.4926, 1.2849, 52, 28.4078, 28.2185, 15.2117, 26.3292, 27.4148, 26.7538, 26.6594, 30.9276, 28.5499, 40.8628, 34.8512 3/5/2008 20:33:43, .592, 1.0053, 7.9958, 6.6974, 5.309, 3.9671, 2.6487, 1.3335, 813.1032, 15.171, 37.338, 155.269, 46.7391, 730.6905, 159.6759, 181.7986, 170.7147, 1.2849, 55, 28.4078, 28.2658, 15.3072, 26.4707, 27.1786, 26.9426, 26.6122, 30.8798, 28.5025, 40.7546, 34.8019 3/5/2008 20:34:13, .592, 1.0053, 8.2337, 6.8874, 5.4651, 4.0864, 2.7297, 1.3745, 990.0905, 15.183, 366.6032, 40.5402, 45.8054, 659.5522, 125.5861, 188.8449, 272.9494, 1.2889, 53, 28.4078, 28.2658, 15.2117, 26.6122, 26.9898, 26.8954, 26.7538, 30.9276, 28.5025, 40.8087, 34.8019 3/5/2008 20:34:43, .592, 1.0053, 8.0324, 6.7238, 5.3301, 3.9828, 2.6585, 1.3384, 811.3155, 15.171, 714.1077, 40.5402, 44.8717, 105.2663, 123.6381, 212.5004, 147.1221, 1.2889, 54, 28.4078, 28.2658, 15.0683, 26.6594, 26.9898, 26.5651, 26.9426, 30.8798, 28.5025, 40.7546, 34.8019 3/5/2008 20:35:13, .592, 1.0053, 8.191, 6.8557, 5.4355, 4.0676, 2.715, 1.3697, 1016.9067, 15.171, 570.1141, 40.5402, 453.8401, 26.2237, 122.6642, 199.4144, 375.1842, 1.2849, 55, 28.4078, 28.2658, 14.9248, 26.6122, 27.1314, 26.3292, 27.0842, 30.8798, 28.5025, 40.7546, 34.7527 3/5/2008 20:35:43, .592, 1.0086, 8.0385, 6.7344, 5.3343, 3.986, 2.6585, 1.3384, 736.23, 15.171, 45.9776, 39.5511, 747.9613, 29.1878, 157.7279, 176.7655,-34.3135, 1.2849, 1366, 28.4552, 28.2658, 14.9726, 26.3292, 27.2731, 26.3764, 27.1786, 30.8798, 28.4552, 40.8087, 34.7527 3/5/2008 20:36:13, .595, 1.0053, 8.2337, 6.8927, 5.4651, 4.0864, 2.7321, 1.3769, 1059.8127, 15.183, 53.6572, 548.9077, 505.1946, 34.128, 216.1676, 189.3482, 473.4869, 1.2849, 55, 28.4552, 28.2658, 15.3072, 26.2349, 27.3203, 26.5651, 26.9898, 30.8798, 28.4552, 40.917, 34.7527 3/5/2008 20:36:43, .595, 1.0053, 8.2337, 6.8874, 5.4608, 4.0801, 2.7248, 1.3721, 836.344, 15.183, 61.3369, 737.8148, 48.6065, 42.0322, 252.6924, 197.4011, 115.6652, 1.281, 52, 28.4552, 28.2658, 15.7369, 26.3292, 27.2731, 26.7066, 26.6594, 30.8798, 28.4552, 41.0256, 34.7527 3/5/2008 20:37:13, .592, 1.0053, 8.2093, 6.8716, 5.4524, 4.077, 2.7248, 1.3769, 1079.478, 15.183, 65.1767, 422.3104, 49.5403, 608.1746, 245.3874, 201.9309, 536.4006, 1.281, 50, 28.4552, 28.3132, 16.1184, 26.5179, 27.0842, 26.8954, 26.4707, 30.8798, 28.4552, 40.9713, 34.7527 3/5/2008 20:37:43, .592, 1.0053, 8.2764, 6.9243, 5.4904, 4.1052, 2.7419, 1.3818, 900.703, 15.171, 183.2514, 32.6278, 50.474, 756.3794, 196.2007, 201.9309, 162.8505, 1.281, 53, 28.4552, 28.3132, 16.309, 26.6594, 26.8954, 26.9898, 26.6122, 30.832, 28.4078, 40.9713, 34.7035 3/5/2008 20:38:13, .592, 1.0053, 8.1056, 6.7871, 5.3807, 4.0236, 2.688, 1.3552, 1004.3925, 15.183, 706.428, 32.6278, 49.5403, 363.1426, 172.8248, 204.9507, 461.6905, 1.281, 51, 28.4552, 28.3132, 16.309, 26.801, 26.8482, 26.801, 26.801, 30.8798, 28.4078, 40.8628, 34.7527 3/5/2008 20:38:43, .595, 1.0053, 8.2885, 6.9349, 5.4988, 4.1115, 2.7444, 1.3842, 943.609, 15.171, 756.3458, 31.6388, 225.0792, 44.0083, 172.8248, 205.9574, 237.5605, 1.281, 52, 28.4552, 28.3132, 16.309, 26.801, 27.037, 26.5651, 26.9898, 30.832, 28.4078, 40.917, 34.7035 3/5/2008 20:39:13, .592, 1.0053, 8.1666, 6.8346, 5.4187, 4.0487, 2.7051, 1.3673, 1020.4822, 15.171, 344.5242, 27.6826, 671.3964, 50.9245, 217.1416, 209.4805, 485.2832, 1.2771, 53, 28.4552, 28.3132, 16.4519, 26.6594, 27.1314, 26.4707, 27.0842, 30.832, 28.4078, 40.9713, 34.7035 3/5/2008 20:39:43, .592, 1.0053, 8.4593, 7.0774, 5.6085, 4.1994, 2.8033, 1.4131, 1034.7842, 15.183, 87.2557, 234.3924, 662.0593, 60.8048, 270.7112, 218.5401, 371.2521, 1.2731, 55, 28.4552, 28.3132, 16.9754, 26.4235, 27.2259, 26.6594, 26.9898, 30.832, 28.4078, 41.189, 34.7035 3/5/2008 20:40:13, .592, 1.0053, 8.1788, 6.8452, 5.4271, 4.055, 2.7076, 1.3649, 974.0007, 15.183, 93.9754, 654.7352, 163.4538, 66.733, 287.2691, 229.6128, 418.4374, 1.2731, 54, 28.4552, 28.3132, 17.7356, 26.4235, 27.1786, 26.8482, 26.6122, 30.832, 28.4078, 41.1345, 34.7035 3/5/2008 20:40:43, .595, 1.0053, 8.4898, 7.0985, 5.6338, 4.212, 2.8131, 1.4228, 1149.2002, 15.183, 97.8153, 539.0173, 44.8717, 454.0416, 271.1982, 241.1889, 563.9253, 1.2692, 53, 28.4552, 28.3132, 18.4472, 26.6594, 26.9898, 26.9898, 26.3292, 30.832, 28.4078, 41.2436, 34.7035 3/5/2008 20:41:13, .592, 1.0053, 8.2581, 6.9138, 5.4777, 4.0927, 2.7321, 1.3769, 884.6132, 15.171, 100.6951, 4.9346, 45.8054, 780.0921, 221.5245, 245.2154, 221.8321, 1.2692, 51, 28.4552, 28.3132, 18.8263, 26.8482, 26.7538, 27.1314, 26.4235, 30.832, 28.3605, 41.189, 34.7035 3/5/2008 20:41:43, .592, 1.0053, 8.3373, 6.9877, 5.541, 4.1398, 2.7665, 1.3986, 1136.686, 15.183, 589.3133, 4.9346, 45.8054, 597.3062, 167.4679, 246.222, 583.5858, 1.2692, 53, 28.4552, 28.3132, 18.9684, 26.9898, 26.7066, 27.1314, 26.6594, 30.7843, 28.3605, 41.189, 34.7035 3/5/2008 20:42:13, .592, 1.0053, 8.1605, 6.8346, 5.4144, 4.0456, 2.6978, 1.3601, 836.344, 15.159, 823.5428, 2.9566, 43.9379, 72.6612, 147.014, 249.2418, 139.2578, 1.2692, 51, 28.4552, 28.3132, 19.0631, 27.0842, 26.8482, 26.8954, 26.8482, 30.7843, 28.4078, 41.189, 34.7035 3/5/2008 20:42:43, .592, 1.0053, 8.3495, 6.9877, 5.541, 4.1398, 2.7665, 1.3962, 1131.3227, 15.183, 574.9139,-1.9887, 537.8748, 78.5894, 165.0329, 251.2551, 575.7216, 1.2653, 54, 28.4552, 28.3132, 19.3945, 27.037, 26.9898, 26.7066, 26.9426, 30.832, 28.3605, 41.2436, 34.7035 3/5/2008 20:43:13, .592, 1.0086, 8.3495, 6.9877, 5.5326, 4.1366, 2.7567, 1.3914, 931.0947, 15.171, 104.535, 22.7374, 701.2754, 84.5176, 222.4985, 256.7915, 206.1036, 1.2692, 53, 28.4552, 28.3132, 20.0094, 26.801, 26.9426, 26.801, 26.8954, 30.832, 28.3605, 41.2982, 34.7035 3/5/2008 20:43:43, .592, 1.0053, 8.2398, 6.9032, 5.4693, 4.0864, 2.7297, 1.3769, 1100.931, 15.183, 101.6551, 548.9077, 309.1139, 86.4937, 261.9453, 259.308, 552.129, 1.2653, 53, 28.4552, 28.3132, 20.8127, 26.7066, 26.8482, 26.8954, 26.6122, 30.832, 28.3605, 41.2436, 34.7035 3/5/2008 20:44:13, .592, 1.0086, 8.4593, 7.0774, 5.6127, 4.1931, 2.7984, 1.4107, 1086.629, 15.183, 98.7752, 553.853, 32.7333, 302.8727, 271.1982, 263.8378, 414.5053, 1.2613, 53, 28.4552, 28.3132, 21.7096, 26.8482, 26.7538, 26.9426, 26.3292, 30.832, 28.3605, 41.3529, 34.7035 3/5/2008 20:44:43, .595, 1.0053, 8.2032, 6.8716, 5.4482, 4.0676, 2.7125, 1.3673, 993.666, 15.171, 97.8153, 74.1676, 32.7333, 727.7264, 243.9264, 265.3477, 406.6411, 1.2653, 50, 28.4552, 28.3132, 22.4171, 26.9898, 26.5651, 27.1314, 26.282, 30.832, 28.3605, 41.2982, 34.7035 3/5/2008 20:45:13, .592, 1.0053, 8.4044, 7.0457, 5.5832, 4.168, 2.7812, 1.4035, 1143.837, 15.183, 464.5188, 8.8908, 33.667, 672.3966, 175.7468, 264.3411, 524.6042, 1.2613, 53, 28.4552, 28.3132, 22.7943, 27.1786, 26.4235, 27.1786, 26.4707, 30.832, 28.3605, 41.2982, 34.7527 3/5/2008 20:45:43, .592, 1.0053, 8.0995, 6.7871, 5.3765, 4.0111, 2.6782, 1.348, 886.401, 15.171, 794.744, 9.8799, 33.667, 141.8235, 125.5861, 265.851, 245.4247, 1.2653, 53, 28.4552, 28.3132, 22.9829, 27.3203, 26.5651, 26.9898, 26.6594, 30.832, 28.3605, 41.189, 34.7035 3/5/2008 20:46:13, .592, 1.0053, 8.3312, 6.9824, 5.5326, 4.1304, 2.7567, 1.3914, 1127.7472, 15.183, 635.3912, 11.8579, 440.7681, 88.4697, 128.5081, 266.3543, 516.74, 1.2613, 51, 28.4552, 28.3132, 23.2185, 27.2731, 26.7066, 26.801, 26.8482, 30.832, 28.3605, 41.2436, 34.7527 3/5/2008 20:46:43, .592, 1.0053, 8.191, 6.861, 5.4313, 4.0582, 2.7076, 1.3625, 897.1275, 15.171, 98.7752, 14.8251, 682.6011, 90.4458, 195.7137, 267.8642, 202.1715, 1.2613, 53, 28.4552, 28.3132, 23.5484, 27.0842, 26.7538, 26.8482, 26.9426, 30.832, 28.3605, 41.2982, 34.7035 3/5/2008 20:47:13, .592, 1.0053, 8.3068, 6.9613, 5.5157, 4.1209, 2.7518, 1.389, 1133.1105, 15.183, 93.0155, 380.7706, 423.9612, 93.4099, 280.4512, 266.8576, 528.5363, 1.2613, 53, 28.4078, 28.3132, 24.2081, 26.8954, 26.7538, 26.8954, 26.7538, 30.832, 28.4078, 41.2982, 34.7035 3/5/2008 20:47:43, .592, 1.0053, 8.191, 6.861, 5.4355, 4.0582, 2.7051, 1.3625, 895.3397, 15.171, 90.1356, 485.6091, 23.3961, 87.4817, 335.4818, 265.851, 158.9184, 1.2613, 51, 28.4078, 28.3132, 25.1035, 26.8954, 26.7066, 26.9426, 26.4235, 30.832, 28.4078, 41.189, 34.7035 3/5/2008 20:48:13, .592, 1.0053, 8.1727, 6.8452, 5.4271, 4.0519, 2.7051, 1.3649, 984.7272, 15.171, 88.2157, 88.0142, 25.2636, 579.5216, 343.7608, 266.8576, 351.5916, 1.2613, 51, 28.4078, 28.3132, 25.9519, 27.037, 26.4235, 27.1786, 26.1405, 30.832, 28.3605, 41.2436, 34.7527 3/5/2008 20:48:43, .592, 1.0086, 8.441, 7.0668, 5.6043, 4.19, 2.7959, 1.4107, 1154.5635, 15.183, 434.7602, 11.8579, 29.9322, 594.3421, 277.5292, 263.3345, 520.6721, 1.2613, 51, 28.4078, 28.3132, 26.6122, 27.2731, 26.2349, 27.2731, 26.1877, 30.832, 28.3605, 41.2982, 34.7527 3/5/2008 20:49:13, .592, 1.0053, 8.1727, 6.8452, 5.4187, 4.0456, 2.6978, 1.3577, 918.5805, 15.171, 762.1055, 18.7812, 34.6008, 137.8713, 175.7468, 270.8841, 257.221, 1.2613, 51, 28.4078, 28.2658, 27.037, 27.5093, 26.2349, 27.1786, 26.3764, 30.832, 28.3605, 41.2982, 34.7527 3/5/2008 20:49:43, .592, 1.0053, 8.3251, 6.9771, 5.5284, 4.1272, 2.7542, 1.389, 1140.2615, 15.171, 639.231, 20.7593, 431.4309, 96.374, 109.0282, 269.8775, 516.74, 1.2574, 53, 28.4078, 28.2658, 27.1786, 27.5565, 26.4235, 27.037, 26.7066, 30.832, 28.3605, 41.2982, 34.7527 3/5/2008 20:50:13, .592, 1.0053, 8.1666, 6.8399, 5.4187, 4.0456, 2.6953, 1.3577, 897.1275, 15.171, 122.7741, 23.7264, 694.7394, 89.4578, 123.1512, 279.4403, 202.1715, 1.2613, 52, 28.4078, 28.2658, 27.2259, 27.4148, 26.7066, 27.1314, 26.9898, 30.832, 28.3605, 41.3529, 34.7527 3/5/2008 20:50:43, .595, 1.0053, 8.4471, 7.0774, 5.6085, 4.1869, 2.791, 1.4035, 1176.0165, 15.183, 82.456, 343.187, 527.6039, 92.4219, 203.0187, 286.4866, 528.5363, 1.2613, 51, 28.3605, 28.2658, 27.2731, 27.3203, 26.9898, 27.3203, 27.037, 30.8798, 28.3605, 41.4626, 34.7527 3/5/2008 20:51:13, .592, 1.0053, 8.191, 6.861, 5.4313, 4.0487, 2.6953, 1.3504, 936.458, 15.183, 75.7363, 527.1488, 25.2636, 92.4219, 302.853, 283.4668, 225.7642, 1.2613, 52, 28.3605, 28.2658, 27.5093, 27.3676, 27.0842, 27.5565, 26.801, 30.8798, 28.3605, 41.4626, 34.7527 3/5/2008 20:51:43, .592, 1.0053, 8.191, 6.861, 5.4355, 4.055, 2.7002, 1.3577, 1036.572, 15.183, 73.8163, 206.6992, 17.7938, 452.0655, 362.2667, 280.9502, 371.2521, 1.2613, 53, 28.3605, 28.3132, 27.982, 27.5093, 26.9426, 27.7456, 26.6122, 30.8798, 28.4078, 41.4626, 34.7527 3/5/2008 20:52:13, .595, 1.0053, 8.3434, 6.9824, 5.5284, 4.1241, 2.7444, 1.3769, 1063.3882, 15.183, 313.8056, 15.8141, 23.3961, 519.2517, 356.9097, 271.3874, 367.32, 1.2574, 51, 28.3605, 28.3132, 28.5973, 27.7456, 26.5651, 27.8401, 26.5179, 30.8798, 28.4078, 41.5175, 34.8019 3/5/2008 20:52:43, .595, 1.0053, 8.2215, 6.8821, 5.4482, 4.0676, 2.7101, 1.3625, 940.0335, 15.171, 682.4291, 20.7593, 33.667, 121.0748, 282.8862, 271.3874, 237.5605, 1.2613, 54, 28.3605, 28.3132, 29.2136, 27.982, 26.3764, 27.6038, 26.5651, 30.8798, 28.4552, 41.4077, 34.8019 3/5/2008 20:53:13, .592, 1.0053, 8.319, 6.9666, 5.5157, 4.1178, 2.7468, 1.3794, 1145.6247, 15.183, 561.4745, 21.7484, 458.5087, 90.4458, 182.5648, 262.3279, 540.3327, 1.2613, 52, 28.3605, 28.3132, 29.7836, 28.0766, 26.3764, 27.4148, 26.801, 30.8798, 28.4552, 41.4077, 34.8019 3/5/2008 20:53:43, .595, 1.0053, 8.1727, 6.8505, 5.4229, 4.0456, 2.6953, 1.3528, 863.1602, 15.171, 99.7352, 24.7155, 679.7999, 88.4697, 138.2481, 263.8378, 96.0047, 1.2613, 52, 28.3605, 28.3132, 30.0691, 27.9347, 26.6122, 27.462, 27.0842, 30.9276, 28.4552, 41.4077, 34.8019 3/5/2008 20:54:13, .592, 1.0053, 8.252, 6.9191, 5.4777, 4.0895, 2.7272, 1.3745, 1118.8085, 15.183, 79.5761, 441.1022, 449.1716, 94.3979, 146.04, 265.3477, 489.2153, 1.2613, 51, 28.3605, 28.3132, 30.1167, 27.8874, 26.9898, 27.7456, 27.2259, 30.9276, 28.4552, 41.4077, 34.8512 3/5/2008 20:54:43, .592, 1.0053, 8.2337, 6.8979, 5.4608, 4.077, 2.715, 1.3649, 897.1275, 15.183, 73.8163, 605.2831, 14.9927, 93.4099, 184.0258, 266.3543, 103.8689, 1.2613, 53, 28.3605, 28.3132, 29.9263, 28.0766, 27.3203, 28.0766, 27.1786, 30.9276, 28.5025, 41.3529, 34.8512 3/5/2008 20:55:13, .592, 1.0053, 8.191, 6.861, 5.4355, 4.0582, 2.7076, 1.3649, 1106.2942, 15.183, 71.8964, 266.0417, 16.8601, 613.1147, 222.0115, 263.8378, 497.0795, 1.2613, 53, 28.3605, 28.3132, 29.5935, 28.2658, 27.4148, 28.3605, 27.1786, 30.9276, 28.5025, 41.2436, 34.8512 3/5/2008 20:55:43, .592, 1.0086, 8.3068, 6.956, 5.5073, 4.1147, 2.7395, 1.3794, 1054.4495, 15.171, 276.3673, 19.7703, 22.4624, 696.1094, 218.6026, 256.2882, 335.8631, 1.2613, 52, 28.3605, 28.3605, 29.261, 28.5025, 27.3203, 28.5499, 27.4148, 30.9276, 28.5499, 41.2982, 34.8512 3/5/2008 20:56:13, .592, 1.0053, 8.0873, 6.7713, 5.3638, 4.0048, 2.6708, 1.3456, 968.6375, 15.171, 714.1077, 19.7703, 32.7333, 254.4591, 170.3899, 256.2882, 363.3879, 1.2653, 51, 28.4078, 28.3605, 29.0238, 28.7394, 27.3676, 28.4552, 27.6511, 30.9276, 28.5973, 41.189, 34.9004 3/5/2008 20:56:43, .592, 1.0086, 8.2642, 6.9243, 5.4819, 4.0958, 2.7321, 1.3769, 1081.2657, 15.183, 675.7094, 17.7922, 341.794, 98.3501, 132.8911, 245.2154, 430.2337, 1.2653, 53, 28.4078, 28.4078, 28.929, 28.7868, 27.5093, 28.2658, 27.9347, 30.9754, 28.5973, 41.2982, 34.9004 3/5/2008 20:57:13, .592, 1.0053, 8.1056, 6.7924, 5.3765, 4.0173, 2.6782, 1.348, 889.9765, 15.171, 169.812, 17.7922, 668.5953, 88.4697, 149.936, 242.1955, 229.6963, 1.2653, 53, 28.4078, 28.4078, 28.929, 28.6446, 27.6511, 28.2185, 28.1712, 30.9754, 28.6446, 41.3529, 34.9498 3/5/2008 20:57:43, .595, 1.0053, 8.3251, 6.9718, 5.5241, 4.1304, 2.7542, 1.389, 1129.535, 15.183, 100.6951, 357.0336, 517.333, 93.4099, 201.0707, 249.2418, 504.9437, 1.2613, 52, 28.4078, 28.4552, 29.0238, 28.5025, 27.8401, 28.3605, 28.1239, 30.9754, 28.692, 41.4626, 34.9991 3/5/2008 20:58:13, .592, 1.0053, 8.2032, 6.8716, 5.444, 4.0676, 2.7101, 1.3649, 893.552, 15.183, 88.2157, 576.6009, 37.4019, 91.4338, 252.6924, 247.2286, 166.7826, 1.2613, 52, 28.4552, 28.4552, 29.1661, 28.5973, 27.982, 28.6446, 27.8874, 30.9754, 28.7394, 41.5175, 34.9991 3/5/2008 20:58:43, .595, 1.0053, 8.2215, 6.8874, 5.4566, 4.077, 2.7199, 1.3745, 1104.5065, 15.183, 88.2157, 281.8664, 23.3961, 599.2823, 258.5363, 246.222, 520.6721, 1.2613, 52, 28.4552, 28.4552, 29.2136, 28.7868, 27.9347, 28.929, 27.7456, 30.9754, 28.7868, 41.4626, 35.0485 3/5/2008 20:59:13, .592, 1.0053, 8.2946, 6.9507, 5.503, 4.1115, 2.7419, 1.3818, 1029.421, 15.171, 285.9668, 2.9566, 28.9985, 727.7264, 186.9478, 236.6591, 327.9989, 1.2613, 52, 28.4552, 28.5025, 29.1661, 29.0238, 27.7929, 29.1661, 27.8401, 31.0232, 28.8342, 41.4626, 35.0485 3/5/2008 20:59:43, .592, 1.0053, 8.0873, 6.7713, 5.3638, 4.0079, 2.6733, 1.348, 961.4865, 15.171, 738.1066, 5.9237, 34.6008, 329.5495, 102.6973, 229.6128, 371.2521, 1.2653, 54, 28.5025, 28.5499, 28.8816, 29.2136, 27.7456, 29.0238, 28.0766, 31.0232, 28.8816, 41.4077, 35.0979 3/5/2008 21:00:13, .592, 1.0086, 8.2764, 6.9296, 5.4904, 4.1021, 2.7346, 1.3794, 1016.9067, 15.171, 720.8274,-.0106, 267.0965, 86.4937, 106.5933, 280.4469, 339.7953, 1.2613, 54, 28.5025, 28.5499, 28.5025, 29.2136, 27.982, 28.7868, 28.4078, 31.0232, 28.8816, 41.4626, 35.0979 3/5/2008 21:00:43, .592, 1.0086, 8.0995, 6.7819, 5.3722, 4.0111, 2.6757, 1.348, 923.9437, 15.171, 226.4495,-4.9558, 648.9872, 81.5535, 113.8982, 324.738, 335.8631, 1.2653, 51, 28.5499, 28.5973, 27.982, 28.9764, 28.2658, 28.7394, 28.6446, 31.0232, 28.929, 41.4077, 35.1473 3/5/2008 21:01:13, .592, 1.0053, 8.2276, 6.8874, 5.4566, 4.077, 2.7199, 1.3721, 1047.2985, 15.171, 110.2947, 316.4829, 613.5059, 80.5655, 116.3332, 279.9436, 422.3695, 1.2653, 52, 28.5499, 28.5973, 27.4148, 28.7868, 28.5499, 28.8342, 28.7394, 31.0711, 28.9764, 41.4626, 35.1967 3/5/2008 21:01:43, .592, 1.0086, 8.0507, 6.7449, 5.3427, 3.9891, 2.6585, 1.3384, 809.5277, 15.171, 95.8954, 702.2093, 109.2982, 85.5056, 124.1251, 210.4871, 166.7826, 1.2692, 53, 28.5973, 28.6446, 26.8954, 28.7394, 28.7868, 28.929, 28.5973, 31.0711, 29.0238, 41.4077, 35.1967 3/5/2008 21:02:13, .592, 1.0053, 8.2337, 6.8979, 5.4651, 4.0833, 2.7248, 1.3769, 1074.1147, 15.1949, 100.6951, 563.7434, 43.9379, 460.9578, 179.1558, 211.4937, 465.6226, 1.2692, 54, 28.5973, 28.6446, 26.3764, 28.8342, 28.8342, 29.0712, 28.4552, 31.0711, 29.0712, 41.5175, 35.2462 3/5/2008 21:02:43, .592, 1.0053, 8.1117, 6.7924, 5.3807, 4.0205, 2.6782, 1.348, 805.9522, 15.171, 92.0555, 21.7484, 44.8717, 748.4751, 203.9927, 202.9375, 115.6652, 1.2731, 51, 28.6446, 28.692, 26.0462, 28.9764, 28.5973, 29.261, 28.4552, 31.0711, 29.1187, 41.5175, 35.2462 3/5/2008 21:03:13, .592, 1.0053, 8.1788, 6.8505, 5.4271, 4.055, 2.7076, 1.3673, 1058.025, 15.183, 599.8728, 18.7812, 46.7391, 520.2397, 198.6357, 191.3614, 508.8758, 1.2731, 51, 28.6446, 28.7394, 25.7633, 29.1661, 28.4552, 29.2136, 28.6446, 31.1189, 29.1661, 41.5175, 35.2957 3/5/2008 21:03:43, .592, 1.0053, 8.1422, 6.8241, 5.406, 4.0362, 2.6904, 1.3528, 784.4992, 15.159, 788.0244, 21.7484, 50.474, 58.8288, 174.7728, 184.8184, 44.5669, 1.2771, 1366, 28.692, 28.7868, 25.5748, 29.261, 28.5025, 28.9764, 28.7868, 31.1189, 29.2136, 41.6275, 35.2957 3/5/2008 21:04:13, .592, 1.0053, 8.1788, 6.8505, 5.4271, 4.0582, 2.7076, 1.3673, 1059.8127, 15.183, 494.2775, 22.7374, 562.1514, 54.8766, 176.2338, 243.2021, 516.74, 1.2771, 51, 28.692, 28.7868, 25.4334, 29.1661, 28.5973, 28.7868, 28.929, 31.1189, 29.261, 41.5724, 35.3452 3/5/2008 21:04:43, .592, 1.0053, 8.252, 6.9138, 5.4735, 4.0958, 2.7272, 1.3745, 897.1275, 15.171, 93.0155, 88.0142, 698.4743, 54.8766, 171.8509, 286.4866, 170.7147, 1.2771, 51, 28.7868, 28.8342, 25.2448, 28.8816, 28.7394, 28.8342, 29.0238, 31.1189, 29.261, 41.7378, 35.3948 3/5/2008 21:05:13, .592, 1.0053, 8.1544, 6.8293, 5.4144, 4.0456, 2.7002, 1.3649, 1022.27, 15.183, 81.496, 618.1407, 363.2695, 55.8647, 165.0329, 264.3411, 477.419, 1.2771, 53, 28.7868, 28.8342, 25.0563, 28.692, 28.8816, 28.8342, 28.8342, 31.1667, 29.3085, 41.7378, 35.4444 3/5/2008 21:05:43, .595, 1.0053, 8.319, 6.9718, 5.5241, 4.1304, 2.7542, 1.389, 956.1232, 15.183, 81.496, 705.1764, 50.474, 229.7583, 162.1109, 243.7055, 265.0852, 1.2771, 51, 28.7868, 28.8816, 24.8678, 28.5973, 28.929, 28.8342, 28.5499, 31.1667, 29.3085, 41.9037, 35.4444 3/5/2008 21:06:13, .592, 1.0053, 8.1239, 6.803, 5.3891, 4.0299, 2.688, 1.3577, 947.1845, 15.171, 73.8163, 273.9541, 48.6065, 692.1573, 163.5719, 218.0367, 371.2521, 1.281, 53, 28.8342, 28.8816, 24.6793, 28.5499, 28.7394, 28.8816, 28.4078, 31.1667, 29.356, 41.8483, 35.494 3/5/2008 21:06:43, .592, 1.0053, 8.3312, 6.9824, 5.5284, 4.1335, 2.7591, 1.3938, 979.364, 15.183, 327.245, 35.5949, 49.5403, 699.0735, 176.2338, 210.9904, 296.5421, 1.281, 51, 28.8342, 28.929, 24.4437, 28.5973, 28.5499, 28.929, 28.5025, 31.1667, 29.356, 41.9591, 35.494 3/5/2008 21:07:13, .592, 1.0053, 8.1117, 6.7924, 5.3807, 4.0236, 2.6831, 1.3528, 922.156, 15.171, 717.9475, 35.5949, 50.474, 251.495, 178.1818, 214.5136, 335.8631, 1.2849, 51, 28.8816, 28.9764, 24.2553, 28.7394, 28.5973, 28.7394, 28.6446, 31.2146, 29.356, 41.8483, 35.5436 3/5/2008 21:07:43, .592, 1.0053, 8.2642, 6.9191, 5.4819, 4.0958, 2.7346, 1.3794, 981.1517, 15.171, 692.0287, 33.6169, 296.0418, 38.0801, 176.7208, 231.6261, 308.3384, 1.281, 55, 28.929, 28.9764, 24.0668, 28.8342, 28.7394, 28.5499, 28.8342, 31.2146, 29.4035, 41.8483, 35.5436 3/5/2008 21:08:13, .592, 1.0053, 8.0751, 6.766, 5.3596, 4.0017, 2.6708, 1.3456, 886.401, 15.171, 201.4906, 32.6278, 679.7999, 41.0442, 174.7728, 256.7915, 296.5421, 1.281, 54, 28.929, 28.9764, 24.0197, 28.692, 28.8816, 28.5499, 28.9764, 31.2146, 29.4035, 41.7378, 35.5933 3/5/2008 21:08:43, .595, 1.0053, 8.2398, 6.9032, 5.4735, 4.0895, 2.7297, 1.3794, 1043.723, 15.183, 71.8964, 392.6391, 589.2293, 44.9963, 169.9029, 279.4403, 438.0979, 1.2771, 51, 28.9764, 29.0238, 23.9254, 28.5025, 28.9764, 28.692, 28.929, 31.2625, 29.4509, 41.8483, 35.5933 3/5/2008 21:09:13, .592, 1.0053, 8.1056, 6.7871, 5.3807, 4.0173, 2.6782, 1.348, 814.891, 15.183, 71.8964, 717.0449, 61.6786, 45.9844, 167.4679, 281.9569, 154.9863, 1.281, 53, 28.9764, 29.0238, 23.8783, 28.5025, 29.0712, 28.8342, 28.6446, 31.2625, 29.4509, 41.9037, 35.643 3/5/2008 21:09:43, .592, 1.0053, 8.3251, 6.9718, 5.5284, 4.1335, 2.7591, 1.3962, 1075.9025, 15.1949, 69.9765, 556.8201, 48.6065, 453.0535, 168.9289, 289.0032, 473.4869, 1.281, 51, 29.0238, 29.0712, 23.8312, 28.5025, 28.9764, 28.8816, 28.3605, 31.3104, 29.4984, 42.0147, 35.6927 3/5/2008 21:10:13, .592, 1.0053, 8.1605, 6.8399, 5.4187, 4.0519, 2.7002, 1.3625, 832.7685, 15.171, 66.1367, 40.5402, 48.6065, 722.7863, 176.2338, 298.0627, 162.8505, 1.281, 55, 29.0238, 29.1187, 23.7369, 28.5025, 28.692, 28.929, 28.3132, 31.3104, 29.4984, 42.0702, 35.6927 3/5/2008 21:10:43, .592, 1.0086, 8.3251, 6.9771, 5.5284, 4.1366, 2.7616, 1.3962, 1081.2657, 15.183, 487.5578, 37.573, 49.5403, 562.7251, 184.9998, 277.9304, 489.2153, 1.281, 52, 29.0712, 29.1187, 23.6427, 28.5973, 28.5025, 28.7868, 28.4552, 31.3104, 29.4984, 42.1259, 35.6927 3/5/2008 21:11:13, .592, 1.0053, 8.1605, 6.8346, 5.4102, 4.0425, 2.6978, 1.3577, 816.6787, 15.171, 752.5059, 36.584, 48.6065, 35.116, 186.4608, 260.3146, 92.0726, 1.281, 52, 29.0712, 29.1661, 23.5484, 28.692, 28.5973, 28.5499, 28.5973, 31.3104, 29.5459, 42.0147, 35.6927 3/5/2008 21:11:43, .595, 1.0053, 8.2276, 6.8874, 5.4608, 4.0801, 2.7248, 1.3745, 1063.3882, 15.171, 512.5167, 34.6059, 533.2062, 38.0801, 184.9998, 245.2154, 489.2153, 1.281, 51, 29.1187, 29.1661, 23.5013, 28.692, 28.7394, 28.4078, 28.7868, 31.3583, 29.5459, 42.0147, 35.7425 3/5/2008 21:12:13, .595, 1.0053, 8.1849, 6.861, 5.4313, 4.0582, 2.7051, 1.3625, 818.4665, 15.171, 69.9765, 49.4415, 720.8835, 42.0322, 181.5908, 240.1823, 92.0726, 1.281, 58, 29.1661, 29.2136, 23.5484, 28.5025, 28.8342, 28.5025, 28.8816, 31.3583, 29.5459, 42.0147, 35.7425 3/5/2008 21:12:43, .592, 1.0053, 8.1788, 6.8505, 5.4271, 4.0582, 2.7101, 1.3697, 1049.0862, 15.1949, 71.8964, 593.4146, 437.0332, 44.9963, 176.7208, 235.1492, 493.1474, 1.281, 53, 29.1661, 29.2136, 23.5484, 28.4078, 28.929, 28.692, 28.7394, 31.4062, 29.5459, 42.0147, 35.7923 3/5/2008 21:13:13, .595, 1.0053, 8.252, 6.9085, 5.4735, 4.0895, 2.7272, 1.3745, 850.646, 15.171, 71.8964, 744.7381, 47.6728, 83.5296, 175.7468, 235.6525, 99.9368, 1.281, 55, 29.1661, 29.2136, 23.5484, 28.5025, 28.929, 28.7868, 28.4552, 31.4062, 29.5935, 42.1816, 35.7923 3/5/2008 21:13:43, .595, 1.0053, 8.2032, 6.8716, 5.444, 4.0676, 2.715, 1.3721, 1043.723, 15.183, 69.9765, 408.4638, 48.6065, 633.8634, 178.6688, 221.0566, 489.2153, 1.281, 51, 29.2136, 29.261, 23.5013, 28.5499, 28.7868, 28.8342, 28.3132, 31.4062, 29.5935, 42.1816, 35.7923 3/5/2008 21:14:13, .592, 1.0053, 8.3312, 6.9824, 5.5326, 4.1335, 2.7567, 1.3914, 918.5805, 15.171, 216.8499, 33.6169, 49.5403, 743.535, 187.9218, 198.4077, 178.5789, 1.2849, 51, 29.261, 29.3085, 23.407, 28.5973, 28.5499, 28.8342, 28.4078, 31.4541, 29.5935, 42.2933, 35.8421 3/5/2008 21:14:43, .592, 1.0053, 8.1361, 6.8135, 5.3976, 4.033, 2.6953, 1.3601, 970.4252, 15.171, 711.2278, 34.6059, 48.6065, 322.6333, 188.8957, 180.2886, 394.8447, 1.2849, 51, 29.261, 29.3085, 23.3128, 28.7394, 28.5025, 28.6446, 28.5973, 31.4541, 29.641, 42.1816, 35.8421 3/5/2008 21:15:13, .592, 1.0053, 8.252, 6.9138, 5.4777, 4.0927, 2.7297, 1.3769, 940.0335, 15.171, 734.2668, 32.6278, 248.4222, 40.0562, 187.4348, 174.7523, 225.7642, 1.2849, 52, 29.3085, 29.356, 23.3128, 28.7868, 28.5973, 28.4078, 28.7394, 31.4541, 29.641, 42.1816, 35.8421 3/5/2008 21:15:43, .592, 1.0053, 8.0873, 6.7713, 5.368, 4.0111, 2.6782, 1.3504, 963.2742, 15.171, 350.284, 30.6497, 662.993, 44.9963, 184.5128, 185.825, 438.0979, 1.2849, 54, 29.3085, 29.356, 23.3128, 28.692, 28.692, 28.3605, 28.8342, 31.4541, 29.641, 42.0702, 35.892 3/5/2008 21:16:13, .592, 1.0053, 8.252, 6.9191, 5.4819, 4.0958, 2.7346, 1.3794, 995.4537, 15.183, 70.9365, 312.5267, 665.7941, 48.9485, 175.2598, 210.9904, 339.7953, 1.281, 55, 29.3085, 29.4035, 23.3128, 28.4552, 28.8816, 28.5973, 28.8342, 31.5021, 29.641, 42.1259, 35.892 3/5/2008 21:16:43, .592, 1.0053, 8.0812, 6.7713, 5.3638, 4.0079, 2.6757, 1.348, 866.7357, 15.183, 69.9765, 730.8915, 144.7795, 49.9365, 168.4419, 226.0897, 257.221, 1.281, 51, 29.356, 29.4035, 23.3128, 28.4552, 28.9764, 28.7394, 28.5499, 31.5021, 29.641, 42.1259, 35.892 3/5/2008 21:17:13, .595, 1.0053, 8.3007, 6.9507, 5.5115, 4.1209, 2.7518, 1.389, 1058.025, 15.1949, 69.0166, 624.0749, 47.6728, 433.2929, 169.9029, 216.0235, 438.0979, 1.281, 53, 29.356, 29.4509, 23.2185, 28.5025, 28.8342, 28.8342, 28.2658, 31.5021, 29.6885, 42.2374, 35.892 3/5/2008 21:17:43, .592, 1.0053, 8.0934, 6.7819, 5.3722, 4.0111, 2.6757, 1.3456, 802.3767, 15.171, 66.1367, 75.1566, 48.6065, 764.2836, 177.6948, 185.825, 154.9863, 1.281, 54, 29.4035, 29.4509, 23.1243, 28.5973, 28.5973, 28.929, 28.2658, 31.55, 29.6885, 42.1816, 35.892 3/5/2008 21:18:13, .592, 1.0053, 8.252, 6.9138, 5.4819, 4.0958, 2.7321, 1.3818, 1038.3597, 15.183, 479.8782, 31.6388, 47.6728, 624.9711, 183.5388, 170.7258, 422.3695, 1.2849, 50, 29.4509, 29.4984, 23.0771, 28.692, 28.4552, 28.8816, 28.4078, 31.55, 29.6885, 42.1816, 35.9418 3/5/2008 21:18:43, .592, 1.0053, 8.069, 6.766, 5.3554, 4.0017, 2.6659, 1.3432, 761.2585, 15.159, 783.2246, 31.6388, 47.6728, 45.9844, 181.5908, 161.1629, 52.455, 1.2849, 1367, 29.4509, 29.4984, 23.1243, 28.8342, 28.4552, 28.6446, 28.5025, 31.598, 29.6885, 42.1259, 35.9418 3/5/2008 21:19:13, .592, 1.0086, 8.1849, 6.861, 5.4355, 4.0644, 2.7125, 1.3673, 1038.3597, 15.183, 548.0351, 30.6497, 535.0736, 47.9604, 179.6428, 174.249, 453.8263, 1.2849, 52, 29.4509, 29.4984, 23.3128, 28.7868, 28.5025, 28.4552, 28.5499, 31.55, 29.6885, 42.1259, 35.9418 3/5/2008 21:19:43, .592, 1.0053, 8.1483, 6.8293, 5.406, 4.0393, 2.6929, 1.3577, 788.0747, 15.171, 69.9765, 33.6169, 737.6904, 51.9126, 168.4419, 198.4077, 44.5669, 1.2849, 1366, 29.4984, 29.4984, 23.4542, 28.5499, 28.5499, 28.5499, 28.5973, 31.598, 29.6885, 42.1259, 35.9418 3/5/2008 21:20:13, .595, 1.0053, 8.1483, 6.8293, 5.4102, 4.0425, 2.6978, 1.3625, 1034.7842, 15.183, 69.0166, 601.327, 441.7018, 51.9126, 163.5719, 206.964, 469.5547, 1.281, 55, 29.4984, 29.4984, 23.4542, 28.4078, 28.5973, 28.6446, 28.4078, 31.598, 29.736, 42.1259, 35.9418 3/5/2008 21:20:43, .592, 1.0053, 8.1666, 6.8399, 5.4187, 4.0487, 2.6978, 1.3577, 809.5277, 15.171, 68.0566, 755.6175, 48.6065, 88.4697, 162.5979, 176.2622, 24.8468, 1.281, 1367, 29.4984, 29.5459, 23.3128, 28.4552, 28.6446, 28.7394, 28.1712, 31.646, 29.736, 42.1816, 35.9918 3/5/2008 21:21:13, .595, 1.0053, 8.13, 6.8082, 5.3976, 4.033, 2.6929, 1.3601, 1015.119, 15.183, 67.0966, 406.4857, 47.6728, 630.8993, 189.3827, 176.7655, 453.8263, 1.281, 54, 29.4984, 29.5459, 23.1714, 28.5499, 28.5025, 28.8342, 27.982, 31.646, 29.736, 42.0702, 35.9418 3/5/2008 21:21:43, .595, 1.0053, 8.2459, 6.9085, 5.4735, 4.0927, 2.7297, 1.3745, 932.8825, 15.171, 211.0902, 31.6388, 46.7391, 707.9658, 262.9193, 169.2159, 213.9679, 1.2849, 55, 29.5459, 29.5459, 23.0771, 28.692, 28.1712, 28.8816, 28.0766, 31.646, 29.6885, 42.1259, 35.9418 3/5/2008 21:22:13, .592, 1.0086, 8.0873, 6.7766, 5.368, 4.0111, 2.6782, 1.3504, 947.1845, 15.171, 694.9085, 31.6388, 45.8054, 241.6147, 268.7633, 165.1894, 371.2521, 1.281, 52, 29.5459, 29.5459, 23.2657, 28.8342, 27.982, 28.5973, 28.1239, 31.646, 29.736, 42.0702, 35.9418 3/5/2008 21:22:43, .595, 1.0053, 8.252, 6.9138, 5.4819, 4.0958, 2.7321, 1.3769, 997.2415, 15.183, 671.8696, 29.6607, 324.9871, 48.9485, 227.3685, 164.1828, 339.7953, 1.281, 55, 29.5459, 29.5459, 23.6898, 28.7868, 27.982, 28.2658, 28.1712, 31.646, 29.6885, 42.1816, 35.9418 3/5/2008 21:23:13, .592, 1.0053, 8.0568, 6.7502, 5.3469, 3.9985, 2.6659, 1.3432, 852.4337, 15.171, 195.7309, 27.6826, 706.8777, 55.8647, 185.4868, 166.196, 233.6284, 1.2849, 55, 29.5459, 29.5459, 24.0668, 28.5499, 28.0293, 28.1712, 28.2658, 31.6939, 29.6885, 42.1259, 35.9418 3/5/2008 21:23:43, .592, 1.0053, 8.2093, 6.8821, 5.4524, 4.0738, 2.7199, 1.3697, 988.3027, 15.183, 71.8964, 367.9131, 632.1803, 58.8288, 161.1369, 174.7523, 331.931, 1.281, 53, 29.5935, 29.5459, 24.2081, 28.3132, 28.1239, 28.2658, 28.1712, 31.6939, 29.6885, 42.1259, 35.9418 3/5/2008 21:24:13, .595, 1.0053, 8.0507, 6.7449, 5.3427, 3.9922, 2.661, 1.3408, 802.3767, 15.183, 72.8564, 733.8586, 100.8947, 56.8527, 169.4159, 181.2953, 151.0542, 1.281, 51, 29.5935, 29.5459, 24.161, 28.3132, 28.1712, 28.4078, 27.8401, 31.6939, 29.6885, 42.0147, 35.9918 3/5/2008 21:24:43, .592, 1.0053, 8.2215, 6.8821, 5.4566, 4.0801, 2.7223, 1.3721, 1052.6617, 15.183, 70.9365, 570.6667, 46.7391, 454.0416, 219.0896, 182.3019, 449.8942, 1.281, 52, 29.5935, 29.5459, 24.0668, 28.4078, 28.0766, 28.5499, 27.6038, 31.6939, 29.6885, 42.0702, 35.9418 3/5/2008 21:25:13, .592, 1.0053, 8.1056, 6.7924, 5.3807, 4.0205, 2.6806, 1.348, 816.6787, 15.171, 68.0566, 28.6717, 47.6728, 721.7982, 277.5292, 176.7655, 107.801, 1.281, 56, 29.5935, 29.4984, 23.9725, 28.5025, 27.7456, 28.5973, 27.6511, 31.6939, 29.641, 42.0147, 35.9418 3/5/2008 21:25:43, .592, 1.0053, 8.1849, 6.8557, 5.4313, 4.0613, 2.7101, 1.3673, 1059.8127, 15.183, 543.2353, 29.6607, 45.8054, 479.7304, 292.1391, 169.2159, 497.0795, 1.281, 51, 29.5935, 29.5459, 24.161, 28.5973, 27.5565, 28.4078, 27.7929, 31.742, 29.641, 42.0147, 35.9418 3/5/2008 21:26:13, .592, 1.0053, 8.1483, 6.8241, 5.406, 4.0393, 2.6904, 1.3528, 807.74, 15.171, 737.1466, 26.6936, 48.6065, 53.8886, 258.5363, 160.1563, 88.1405, 1.281, 55, 29.5935, 29.4984, 24.6793, 28.5499, 27.5093, 28.0766, 27.7456, 31.742, 29.641, 42.1259, 35.9418 3/5/2008 21:26:43, .592, 1.0053, 8.1361, 6.8135, 5.4018, 4.0362, 2.6953, 1.3577, 1015.119, 15.171, 426.1206, 24.7155, 584.5607, 61.7929, 226.3945, 169.2159, 449.8942, 1.2771, 53, 29.5935, 29.4984, 25.3862, 28.3132, 27.5093, 27.8401, 27.6511, 31.742, 29.641, 42.0702, 35.9418 3/5/2008 21:27:13, .592, 1.0053, 8.2032, 6.8768, 5.4482, 4.0707, 2.715, 1.3649, 889.9765, 15.171, 79.5761, 152.3019, 683.5348, 65.745, 198.1487, 178.7787, 154.9863, 1.2771, 53, 29.5935, 29.4509, 25.9519, 28.0293, 27.462, 27.982, 27.462, 31.742, 29.5935, 42.1259, 35.9418 3/5/2008 21:27:43, .592, 1.0053, 8.0873, 6.7713, 5.3638, 4.0111, 2.6757, 1.348, 934.6702, 15.183, 80.536, 658.6914, 247.4885, 65.745, 190.8437, 189.3482, 347.6595, 1.2731, 54, 29.5459, 29.4509, 26.3292, 28.0293, 27.4148, 28.1712, 27.1786, 31.742, 29.5935, 42.0147, 35.9418 3/5/2008 21:28:13, .592, 1.0053, 8.2337, 6.8979, 5.4651, 4.0864, 2.7272, 1.3721, 974.0007, 15.183, 80.536, 650.7791, 46.7391, 282.124, 202.0447, 196.8978, 292.61, 1.2771, 53, 29.5459, 29.4035, 26.4235, 28.1712, 27.3203, 28.2658, 26.9898, 31.742, 29.5459, 42.0147, 35.9418 3/5/2008 21:28:43, .595, 1.0053, 8.0507, 6.7449, 5.3427, 3.9922, 2.661, 1.3408, 857.797, 15.171, 79.5761, 115.7073, 49.5403, 723.7743, 215.1936, 191.8647, 261.1531, 1.2771, 51, 29.5459, 29.4035, 26.3764, 28.3132, 27.1314, 28.3132, 27.037, 31.742, 29.4984, 41.8483, 35.892 3/5/2008 21:29:13, .592, 1.0053, 8.1788, 6.8505, 5.4271, 4.0582, 2.7051, 1.3649, 1020.4822, 15.171, 432.8403, 22.7374, 50.474, 642.7557, 211.7846, 182.3019, 379.1163, 1.2771, 51, 29.4984, 29.356, 26.3292, 28.3605, 27.037, 28.3132, 27.2259, 31.742, 29.4984, 41.8483, 35.892 3/5/2008 21:29:43, .592, 1.0053, 8.0141, 6.7133, 5.3216, 3.9734, 2.6487, 1.3311, 780.9237, 15.159, 766.9053, 20.7593, 47.6728, 96.374, 187.4348, 177.7721, 127.4615, 1.2771, 55, 29.4984, 29.356, 26.3764, 28.4552, 27.037, 28.0293, 27.3203, 31.742, 29.4984, 41.793, 35.8421 3/5/2008 21:30:13, .592, 1.0053, 8.1605, 6.8346, 5.4144, 4.0487, 2.7002, 1.3625, 1015.119, 15.183, 599.8728, 20.7593, 445.4367, 65.745, 187.4348, 172.739, 418.4374, 1.2771, 54, 29.4984, 29.3085, 26.7066, 28.3132, 27.0842, 27.8401, 27.2259, 31.742, 29.4509, 41.9037, 35.8421 3/5/2008 21:30:43, .592, 1.0053, 8.0629, 6.7555, 5.3554, 3.9985, 2.6659, 1.3384, 791.6502, 15.159, 84.3759, 17.7922, 691.0045, 68.7091, 226.3945, 173.2423, 92.0726, 1.2771, 58, 29.4509, 29.3085, 27.2259, 28.1239, 26.9426, 27.8874, 27.037, 31.742, 29.4035, 41.8483, 35.8421 3/5/2008 21:31:13, .595, 1.0053, 8.1178, 6.7977, 5.3891, 4.0268, 2.688, 1.3528, 1031.2087, 15.183, 84.3759, 486.5981, 400.6182, 68.7091, 287.7561, 189.3482, 473.4869, 1.2731, 53, 29.4509, 29.261, 27.8874, 28.0293, 26.6594, 27.9347, 26.7538, 31.79, 29.4035, 41.7378, 35.8421 3/5/2008 21:31:43, .592, 1.0053, 8.1117, 6.803, 5.3849, 4.0236, 2.6831, 1.348, 882.8255, 15.183, 87.2557, 558.7982, 45.8054, 135.8953, 341.8128, 201.9309, 174.6468, 1.2731, 53, 29.4509, 29.2136, 28.5973, 28.1712, 26.4235, 27.9347, 26.4235, 31.742, 29.356, 41.793, 35.7923 3/5/2008 21:32:13, .592, 1.0053, 8.0751, 6.766, 5.3596, 4.0048, 2.6708, 1.3456, 900.703, 15.171, 88.2157, 109.7731, 47.6728, 609.1626, 353.5007, 200.421, 312.2705, 1.2731, 54, 29.4035, 29.2136, 29.261, 28.3132, 26.1405, 27.9347, 26.3764, 31.742, 29.356, 41.8483, 35.7923 3/5/2008 21:32:43, .595, 1.0053, 8.2093, 6.8768, 5.4524, 4.077, 2.7199, 1.3673, 1050.874, 15.183, 434.7602, 14.8251, 49.5403, 597.3062, 272.6592, 193.878, 457.7584, 1.2771, 50, 29.356, 29.1661, 29.736, 28.3605, 25.9519, 27.8874, 26.4707, 31.742, 29.3085, 41.8483, 35.7923 3/5/2008 21:33:13, .592, 1.0053, 7.9958, 6.7027, 5.309, 3.9671, 2.6438, 1.3287, 777.3482, 15.171, 781.3047, 11.8579, 46.7391, 108.2304, 155.293, 191.3614, 123.5294, 1.2771, 51, 29.356, 29.1187, 29.9739, 28.4078, 26.1405, 27.7456, 26.6122, 31.742, 29.3085, 41.7378, 35.7425 3/5/2008 21:33:43, .592, 1.0053, 8.1117, 6.7924, 5.3807, 4.0236, 2.6831, 1.3528, 982.9395, 15.171, 620.9918, 11.8579, 429.5635, 75.6253, 114.3852, 183.8118, 367.32, 1.2771, 53, 29.3085, 29.0712, 29.9739, 28.3605, 26.3292, 27.6038, 26.7066, 31.742, 29.261, 41.7378, 35.7425 3/5/2008 21:34:13, .592, 1.0053, 8.0019, 6.7027, 5.3132, 3.9703, 2.6438, 1.3287, 725.5035, 15.171, 85.3358, 10.8689, 716.2149, 76.6134, 107.0803, 186.8317,-26.4255, 1.2731, 1366, 29.261, 29.0238, 29.8787, 28.1239, 26.5179, 27.6983, 26.8482, 31.742, 29.2136, 41.7378, 35.6927 3/5/2008 21:34:43, .595, 1.0053, 8.1239, 6.803, 5.3891, 4.0299, 2.688, 1.3528, 1002.6047, 15.183, 86.2958, 496.4885, 497.7249, 76.6134, 127.0471, 195.8912, 406.6411, 1.2692, 54, 29.261, 28.9764, 29.6885, 27.982, 26.6122, 27.8874, 26.801, 31.742, 29.2136, 41.6826, 35.6927 3/5/2008 21:35:13, .592, 1.0053, 8.0873, 6.7766, 5.368, 4.0111, 2.6733, 1.3432, 809.5277, 15.183, 87.2557, 675.5051, 43.9379, 69.6971, 226.3945, 205.9574, 111.7331, 1.2731, 55, 29.2136, 28.9764, 29.5935, 28.1712, 26.5651, 28.0293, 26.5651, 31.742, 29.1661, 41.6826, 35.6927 3/5/2008 21:35:43, .592, 1.0053, 8.13, 6.8082, 5.3933, 4.0299, 2.6904, 1.3552, 1027.6332, 15.183, 87.2557, 335.2747, 46.7391, 531.1081, 315.028, 207.4673, 473.4869, 1.2731, 53, 29.1661, 28.929, 29.641, 28.3132, 26.4235, 28.0766, 26.5179, 31.742, 29.1661, 41.6826, 35.643 3/5/2008 21:36:13, .592, 1.0053, 8.1971, 6.8663, 5.4398, 4.0644, 2.7101, 1.3625, 940.0335, 15.171, 224.5296, 13.836, 48.6065, 627.9352, 338.4038, 194.8846, 253.2889, 1.2731, 53, 29.1661, 28.8816, 29.8787, 28.4078, 26.1405, 28.0293, 26.6594, 31.6939, 29.1187, 41.7378, 35.6927 3/5/2008 21:36:43, .592, 1.0053, 8.0446, 6.7396, 5.3427, 3.9922, 2.6634, 1.3384, 922.156, 15.171, 687.2289, 13.836, 47.6728, 223.8301, 273.1462, 190.8581, 347.6595, 1.2731, 51, 29.1187, 28.8342, 30.3549, 28.4552, 26.0462, 27.8401, 26.6122, 31.6939, 29.1187, 41.6275, 35.643 3/5/2008 21:37:13, .592, 1.0053, 8.1849, 6.8557, 5.4313, 4.0613, 2.7101, 1.3625, 984.7272, 15.171, 667.0698, 14.8251, 312.8487, 72.6612, 217.1416, 180.792, 351.5916, 1.2731, 51, 29.1187, 28.7868, 30.8798, 28.3605, 26.0934, 27.6038, 26.4707, 31.6939, 29.0712, 41.6826, 35.643 3/5/2008 21:37:43, .592, 1.0086, 8.0141, 6.7133, 5.3174, 3.9734, 2.6512, 1.3311, 825.6175, 15.171, 157.3326, 15.8141, 670.4627, 70.6852, 220.0636, 182.3019, 198.2394, 1.2731, 54, 29.0712, 28.7868, 31.4062, 28.1239, 25.9991, 27.6511, 26.3292, 31.6939, 29.0712, 41.5175, 35.643 3/5/2008 21:38:13, .592, 1.0053, 8.1483, 6.8188, 5.4102, 4.0425, 2.6978, 1.3577, 1029.421, 15.183, 87.2557, 389.672, 512.6644, 69.6971, 256.5883, 192.8713, 449.8942, 1.2731, 51, 29.0238, 28.7394, 31.838, 28.0293, 25.8576, 27.8401, 26.0462, 31.6939, 29.0238, 41.5724, 35.5933 3/5/2008 21:38:43, .595, 1.0086, 8.0385, 6.7344, 5.3343, 3.986, 2.6561, 1.336, 820.2542, 15.171, 86.2958, 603.3051, 44.8717, 65.745, 326.7159, 198.4077, 139.2578, 1.2731, 51, 28.9764, 28.692, 32.1747, 28.1712, 25.7162, 27.982, 25.7633, 31.6939, 29.0238, 41.5175, 35.5933 3/5/2008 21:39:13, .592, 1.0053, 8.0751, 6.766, 5.3596, 4.0048, 2.6733, 1.3456, 977.5762, 15.183, 87.2557, 256.1513, 47.6728, 532.0961, 352.5267, 203.4408, 422.3695, 1.2731, 54, 28.9764, 28.6446, 32.4156, 28.4552, 25.5276, 28.0293, 25.7633, 31.6939, 28.9764, 41.5175, 35.5436 3/5/2008 21:39:43, .592, 1.0053, 8.191, 6.861, 5.4355, 4.0644, 2.7076, 1.3625, 986.515, 15.171, 306.1259, 17.7922, 48.6065, 630.8993, 303.827, 191.3614, 339.7953, 1.2731, 51, 28.929, 28.5973, 32.4639, 28.5973, 25.3391, 28.0293, 26.0462, 31.646, 28.9764, 41.5724, 35.5436 3/5/2008 21:40:13, .592, 1.0053, 7.9958, 6.6974, 5.309, 3.964, 2.6463, 1.3311, 872.099, 15.171, 736.1867, 18.7812, 50.474, 223.8301, 180.6168, 189.8515, 288.6779, 1.2771, 54, 28.929, 28.5973, 32.4156, 28.6446, 25.5276, 27.8401, 26.3764, 31.646, 28.929, 41.4077, 35.5436 3/5/2008 21:40:43, .592, 1.0053, 8.0934, 6.7766, 5.3722, 4.0142, 2.6757, 1.3456, 920.3682, 15.171, 682.4291, 17.7922, 308.1801, 67.7211, 111.4632, 172.739, 245.4247, 1.2771, 51, 28.8816, 28.5499, 32.1747, 28.5973, 25.8576, 27.6038, 26.6594, 31.646, 28.929, 41.4626, 35.5436 3/5/2008 21:41:13, .592, 1.0053, 7.9715, 6.6763, 5.2921, 3.9514, 2.6365, 1.3263, 782.7115, 15.171, 167.8921, 17.7922, 690.0708, 68.7091, 106.1063, 183.3085, 151.0542, 1.2771, 55, 28.8342, 28.5499, 31.79, 28.3605, 26.2349, 27.6983, 26.801, 31.646, 28.929, 41.4077, 35.494 3/5/2008 21:41:43, .592, 1.0086, 8.1178, 6.7977, 5.3849, 4.0236, 2.6855, 1.3504, 959.6987, 15.183, 81.496, 388.6829, 588.2955, 65.745, 124.1251, 187.335, 320.1347, 1.2731, 53, 28.7868, 28.5025, 31.4062, 28.1712, 26.4707, 27.9347, 26.801, 31.646, 28.8816, 41.4626, 35.494 3/5/2008 21:42:13, .595, 1.0053, 8.0324, 6.7291, 5.3301, 3.9828, 2.6536, 1.3335, 780.9237, 15.183, 82.456, 691.3298, 47.6728, 62.7809, 210.3236, 184.8184, 111.7331, 1.2731, 53, 28.7868, 28.4552, 31.0711, 28.2185, 26.5651, 28.1239, 26.5651, 31.598, 28.8816, 41.4626, 35.494 3/5/2008 21:42:43, .592, 1.0053, 8.1422, 6.8188, 5.4018, 4.0393, 2.6953, 1.3577, 1029.421, 15.183, 78.6161, 482.6419, 47.6728, 420.4485, 297.9831, 196.8978, 422.3695, 1.2731, 53, 28.7394, 28.4552, 30.832, 28.3605, 26.4707, 28.2185, 26.4707, 31.598, 28.8816, 41.4626, 35.494 3/5/2008 21:43:13, .595, 1.0053, 8.1239, 6.8082, 5.3933, 4.0299, 2.6855, 1.3504, 856.0092, 15.171, 126.614, 27.6826, 49.5403, 636.8275, 346.6828, 179.7853, 127.4615, 1.2771, 55, 28.692, 28.4552, 30.6888, 28.5973, 26.1877, 28.3132, 26.6122, 31.598, 28.8816, 41.4077, 35.4444 3/5/2008 21:43:43, .595, 1.0053, 8.0324, 6.7238, 5.3301, 3.9828, 2.6585, 1.3384, 950.76, 15.171, 640.191, 30.6497, 49.5403, 290.0283, 285.8082, 175.2556, 394.8447, 1.2771, 55, 28.692, 28.4078, 30.7365, 28.7394, 26.0462, 28.0766, 26.8482, 31.598, 28.8816, 41.3529, 35.494 3/5/2008 21:44:13, .592, 1.0053, 8.13, 6.8082, 5.3976, 4.033, 2.6904, 1.3504, 909.6417, 15.171, 692.9886, 29.6607, 227.8804, 50.9245, 222.0115, 163.6795, 217.9, 1.2771, 54, 28.6446, 28.3605, 30.9276, 28.7394, 26.1405, 27.7456, 26.9426, 31.598, 28.8816, 41.4626, 35.4444 3/5/2008 21:44:43, .595, 1.0053, 8.0141, 6.7133, 5.3216, 3.9765, 2.6512, 1.3311, 886.401, 15.171, 259.088, 27.6826, 645.2523, 53.8886, 220.5506, 166.6993, 300.4742, 1.2771, 55, 28.6446, 28.3605, 31.1667, 28.4552, 26.1877, 27.6983, 26.9426, 31.598, 28.8816, 41.4077, 35.494 3/5/2008 21:45:13, .592, 1.0053, 8.1605, 6.8346, 5.4144, 4.0456, 2.7002, 1.3552, 970.4252, 15.171, 78.6161, 276.9212, 581.7595, 55.8647, 267.7893, 180.792, 324.0668, 1.2771, 51, 28.5973, 28.3605, 31.5021, 28.2185, 26.2349, 27.8874, 26.7066, 31.598, 28.8816, 41.5175, 35.494 3/5/2008 21:45:43, .592, 1.0053, 8.0019, 6.7027, 5.309, 3.9671, 2.6463, 1.3287, 805.9522, 15.183, 80.536, 579.568, 63.546, 56.8527, 344.2478, 182.3019, 170.7147, 1.2731, 53, 28.5973, 28.3605, 31.742, 28.2658, 26.2349, 28.1239, 26.3292, 31.55, 28.8342, 41.4626, 35.4444 3/5/2008 21:46:13, .592, 1.0053, 8.0629, 6.7555, 5.3512, 3.9985, 2.6683, 1.3432, 957.911, 15.183, 78.6161, 316.4829, 46.7391, 431.3168, 388.5645, 193.3747, 371.2521, 1.2731, 55, 28.5973, 28.3132, 31.9341, 28.5025, 25.9991, 28.3132, 26.0934, 31.55, 28.8342, 41.4077, 35.4444 3/5/2008 21:46:43, .592, 1.0053, 8.1605, 6.8293, 5.4144, 4.0456, 2.6978, 1.3552, 940.0335, 15.171, 244.6887, 28.6717, 48.6065, 592.3661, 356.9097, 179.282, 265.0852, 1.2731, 51, 28.5499, 28.2658, 32.0784, 28.692, 25.7633, 28.4078, 26.2349, 31.55, 28.8342, 41.4626, 35.4444 3/5/2008 21:47:13, .592, 1.0053, 7.9836, 6.6869, 5.2963, 3.9608, 2.6389, 1.3287, 870.3112, 15.171, 710.2678, 29.6607, 49.5403, 202.0934, 226.8815, 177.7721, 284.7458, 1.2771, 51, 28.5025, 28.2658, 32.0303, 28.7868, 25.7633, 28.1712, 26.5179, 31.55, 28.8342, 41.2982, 35.4444 3/5/2008 21:47:43, .592, 1.0053, 8.0812, 6.766, 5.3596, 4.0079, 2.6733, 1.3432, 911.4295, 15.171, 666.1098, 30.6497, 321.2522, 50.9245, 126.0731, 159.653, 237.5605, 1.2771, 51, 28.5025, 28.2185, 31.742, 28.7394, 26.0462, 27.8874, 26.8482, 31.5021, 28.8342, 41.3529, 35.4444 3/5/2008 21:48:13, .592, 1.0053, 7.9532, 6.6658, 5.2794, 3.9452, 2.6316, 1.3215, 768.4095, 15.159, 139.0934, 30.6497, 690.0708, 51.9126, 115.3592, 184.3151, 123.5294, 1.2771, 55, 28.4552, 28.2185, 31.2625, 28.4552, 26.3292, 27.8874, 27.0842, 31.5021, 28.8342, 41.3529, 35.4444 3/5/2008 21:48:43, .592, 1.0053, 8.069, 6.7555, 5.3512, 3.9985, 2.6708, 1.3432, 948.9722, 15.171, 52.6973, 416.3761, 580.8258, 47.9604, 107.0803, 175.7589, 316.2026, 1.2771, 54, 28.4552, 28.2185, 30.641, 28.2185, 26.7066, 28.0766, 27.1786, 31.55, 28.8342, 41.2982, 35.4444 3/5/2008 21:49:13, .592, 1.0053, 7.9715, 6.6816, 5.2921, 3.9514, 2.6365, 1.3239, 714.777, 15.171, 62.2969, 738.8038, 47.6728, 42.0322, 151.397, 164.1828,-2.7614, 1.2771, 1366, 28.4552, 28.1712, 29.9739, 28.1712, 26.9898, 28.1712, 27.037, 31.5021, 28.7868, 41.2982, 35.4444 3/5/2008 21:49:43, .592, 1.0053, 8.0812, 6.7555, 5.3596, 4.0079, 2.6757, 1.3456, 1002.6047, 15.183, 54.6172, 532.094, 47.6728, 481.7065, 199.6097, 178.2754, 410.5732, 1.2771, 54, 28.4552, 28.1712, 29.3085, 28.2185, 27.037, 28.2185, 26.9426, 31.5021, 28.8342, 41.2982, 35.4444 3/5/2008 21:50:13, .592, 1.0053, 8.008, 6.708, 5.3132, 3.9671, 2.6463, 1.3263, 716.5647, 15.171, 52.6973, 42.5182, 46.7391, 724.7623, 187.4348, 160.1563,-34.3135, 1.281, 1366, 28.4078, 28.1712, 28.6446, 28.2658, 26.9426, 28.2185, 27.0842, 31.5021, 28.7868, 41.2982, 35.4444 3/5/2008 21:50:43, .592, 1.0053, 8.0202, 6.7133, 5.3216, 3.9765, 2.6561, 1.336, 943.609, 15.159, 594.113, 43.5073, 45.8054, 422.4246, 166.4939, 160.6596, 343.7274, 1.2849, 55, 28.4078, 28.1712, 28.1239, 28.2658, 26.8954, 28.0293, 27.3676, 31.4541, 28.8342, 41.2982, 35.4444 3/5/2008 21:51:13, .595, 1.0053, 8.0568, 6.7449, 5.3427, 3.9922, 2.661, 1.336, 782.7115, 15.171, 697.7884, 44.4963, 127.0388, 23.2596, 130.9431, 157.1365,-26.4255, 1.2849, 1366, 28.4078, 28.1712, 27.6038, 28.1712, 27.0842, 27.6983, 27.5565, 31.4541, 28.8342, 41.2982, 35.4444 3/5/2008 21:51:43, .595, 1.0053, 7.9775, 6.6763, 5.2921, 3.9546, 2.6389, 1.3263, 875.6745, 15.171, 276.3673, 44.4963, 634.9814, 23.2596, 129.9691, 172.739, 249.3568, 1.2849, 52, 28.3605, 28.1239, 27.1786, 27.9347, 27.2731, 27.6511, 27.6983, 31.4541, 28.8342, 41.2436, 35.4444 3/5/2008 21:52:13, .592, 1.0053, 8.069, 6.7502, 5.3469, 4.0017, 2.6683, 1.3384, 864.948, 15.171, 29.6583, 282.8554, 655.5232, 21.2836, 124.6121, 154.1166, 119.5973, 1.2849, 52, 28.3605, 28.1239, 26.7538, 27.7456, 27.4148, 27.7929, 27.7456, 31.4541, 28.8816, 41.2982, 35.4444 3/5/2008 21:52:43, .592, 1.0053, 7.9775, 6.6816, 5.2921, 3.9546, 2.6389, 1.3263, 820.2542, 15.171, 35.4181, 704.1873, 183.0619, 19.3075, 187.4348, 155.1232, 170.7147, 1.2849, 56, 28.3605, 28.1239, 26.3292, 27.6983, 27.5565, 27.982, 27.462, 31.4062, 28.8816, 41.2982, 35.4444 3/5/2008 21:53:13, .595, 1.0053, 8.13, 6.803, 5.3976, 4.033, 2.6929, 1.3528, 977.5762, 15.183, 31.5782, 606.2722, 43.0042, 338.4418, 243.9264, 166.196, 308.3384, 1.281, 55, 28.3132, 28.1239, 25.9519, 27.8874, 27.5565, 28.1239, 27.2731, 31.4062, 28.8816, 41.2982, 35.4444 3/5/2008 21:53:43, .592, 1.0053, 7.9715, 6.6763, 5.2921, 3.9514, 2.6365, 1.3239, 734.4422, 15.159, 28.6984, 42.5182, 42.0705, 699.0735, 218.6026, 156.6332, 13.0147, 1.2849, 1366, 28.3605, 28.1239, 25.5748, 27.982, 27.3676, 28.1712, 27.3676, 31.4541, 28.8816, 41.189, 35.4444 3/5/2008 21:54:13, .595, 1.0053, 8.0568, 6.7449, 5.3469, 3.9954, 2.6683, 1.3408, 957.911, 15.171, 476.9983, 45.4854, 43.0042, 536.0482, 165.5199, 156.1299, 312.2705, 1.2849, 53, 28.3605, 28.1239, 25.1977, 28.0293, 27.3203, 27.982, 27.6038, 31.4062, 28.8816, 41.2436, 35.4444 3/5/2008 21:54:43, .595, 1.0053, 7.9958, 6.6974, 5.3047, 3.964, 2.6414, 1.3263, 743.381, 15.159, 686.2689, 47.4635, 43.9379, 19.3075, 124.6121, 213.0037,-50.0896, 1.2889, 1366, 28.3132, 28.1239, 24.7265, 27.9347, 27.5093, 27.6511, 27.7929, 31.4062, 28.8816, 41.2982, 35.4444 3/5/2008 21:55:13, .592, 1.0053, 8.0568, 6.7396, 5.3427, 3.9954, 2.6659, 1.3408, 972.213, 15.171, 393.482, 47.4635, 465.9785, 16.3434, 123.1512, 310.1421, 343.7274, 1.2849, 55, 28.3605, 28.1239, 24.161, 27.5565, 27.8401, 27.462, 27.9347, 31.4062, 28.929, 41.2436, 35.4444 3/5/2008 21:55:43, .592, 1.0053, 8.069, 6.7555, 5.3554, 3.9985, 2.6683, 1.3384, 818.4665, 15.171, 21.9787, 97.9046, 596.699, 15.3554, 108.5412, 355.9431, 24.8468, 1.2849, 1366, 28.3132, 28.0766, 23.5484, 27.1314, 28.0766, 27.5093, 27.8874, 31.4062, 28.8816, 41.2982, 35.4444 3/5/2008 21:56:13, .592, 1.0053, 7.9958, 6.6974, 5.309, 3.964, 2.6487, 1.3311, 916.7927, 15.171, 21.0187, 583.5242, 315.6499, 14.3673, 110.9762, 291.5197, 284.7458, 1.2849, 52, 28.3132, 28.1239, 22.9829, 26.8954, 28.2185, 27.6038, 27.6983, 31.4062, 28.8816, 41.2982, 35.4444 3/5/2008 21:56:43, .592, 1.0053, 8.1178, 6.7924, 5.3849, 4.0236, 2.6831, 1.3456, 848.8582, 15.183, 18.1388, 697.264, 41.1368, 155.6559, 115.3592, 236.6591, 56.399, 1.2849, 1366, 28.3132, 28.1239, 22.4171, 26.8954, 28.2185, 27.5565, 27.462, 31.4062, 28.8816, 41.3529, 35.4444 3/5/2008 21:57:13, .592, 1.0053, 8.0019, 6.6974, 5.3047, 3.9671, 2.6487, 1.3287, 895.3397, 15.171, 14.299, 321.4281, 41.1368, 621.019, 120.2292, 196.8978, 269.0173, 1.2889, 54, 28.3605, 28.1239, 21.8512, 26.8954, 28.0293, 27.4148, 27.4148, 31.4062, 28.929, 41.2982, 35.4444 3/5/2008 21:57:43, .592, 1.0053, 8.13, 6.8082, 5.3976, 4.0299, 2.688, 1.348, 864.948, 15.171, 194.7709, 51.4196, 40.2031, 672.3966, 134.8391, 192.8713, 88.1405, 1.2889, 90, 28.3605, 28.0766, 21.3793, 26.8954, 27.8401, 27.3203, 27.6511, 31.3583, 28.8816, 41.3529, 35.4444 3/5/2008 21:58:13, .595, 1.0053, 7.9897, 6.6869, 5.3005, 3.9577, 2.6438, 1.3287, 861.3725, 15.171, 637.3111, 49.4415, 41.1368, 217.9019, 132.8911, 202.4342, 194.3073, 1.2889, 51, 28.3605, 28.1239, 20.9072, 26.8954, 27.8874, 27.037, 27.8401, 31.3583, 28.8816, 41.2436, 35.4444 3/5/2008 21:58:43, .592, 1.0053, 8.1178, 6.7924, 5.3849, 4.0268, 2.6855, 1.348, 925.7315, 15.171, 590.2732, 49.4415, 305.379, 11.4032, 129.9691, 217.0301, 194.3073, 1.2849, 51, 28.3605, 28.1239, 20.4348, 26.8482, 28.1239, 26.8482, 27.982, 31.3583, 28.8816, 41.2982, 35.3948 3/5/2008 21:59:13, .592, 1.0053, 7.9532, 6.6605, 5.2752, 3.942, 2.6291, 1.3215, 764.834, 15.171, 76.6962, 48.4525, 676.9987, 12.3913, 126.5601, 214.5136, 96.0047, 1.2889, 56, 28.3605, 28.1239, 20.0567, 26.6594, 28.2658, 26.9426, 28.0766, 31.3583, 28.929, 41.1345, 35.3948 3/5/2008 21:59:43, .592, 1.0053, 8.0507, 6.7291, 5.3385, 3.9891, 2.6659, 1.3384, 943.609, 15.171, 18.1388, 422.3104, 575.2235, 12.3913, 112.9242, 190.3548, 253.2889, 1.2889, 55, 28.3605, 28.1239, 19.6311, 26.5179, 28.3605, 27.1314, 27.9347, 31.3104, 28.8816, 41.1345, 35.3948 3/5/2008 22:00:13, .595, 1.0053, 7.9288, 6.6394, 5.2583, 3.9295, 2.6217, 1.3143, 700.475, 15.171, 16.2189, 745.7271, 67.2809, 12.3913, 112.9242, 165.1894,-38.2576, 1.2889, 1366, 28.3605, 28.1239, 19.2525, 26.6122, 28.4078, 27.2731, 27.6983, 31.3104, 28.8816, 41.08, 35.3948 3/5/2008 22:00:43, .592, 1.0053, 8.0751, 6.7555, 5.3554, 4.0017, 2.6708, 1.3408, 952.5477, 15.183, 14.299, 601.327, 40.2031, 413.5323, 113.4112, 176.2622, 265.0852, 1.2889, 52, 28.3605, 28.1712, 18.8737, 26.7066, 28.2185, 27.2731, 27.5093, 31.3583, 28.8816, 41.189, 35.3452 3/5/2008 22:01:13, .592, 1.0053, 7.9836, 6.6816, 5.2963, 3.9546, 2.6365, 1.3215, 721.928, 15.159, 12.3791, 46.4744, 40.2031, 705.9897, 118.7682, 202.4342,-61.9217, 1.2889, 1366, 28.4078, 28.1712, 18.4946, 26.6594, 27.982, 27.1314, 27.5565, 31.3104, 28.8816, 41.189, 35.3948 3/5/2008 22:01:43, .595, 1.0053, 8.0995, 6.7766, 5.3722, 4.0142, 2.6806, 1.348, 1002.6047, 15.171, 436.6801, 50.4306, 40.2031, 492.5748, 129.4821, 266.3543, 351.5916, 1.2889, 55, 28.4078, 28.1712, 18.1627, 26.4707, 27.8874, 26.8482, 27.6511, 31.3104, 28.929, 41.189, 35.3452 3/5/2008 22:02:13, .592, 1.0053, 8.0263, 6.7185, 5.3216, 3.9734, 2.6512, 1.3311, 763.0462, 15.171, 629.6314, 49.4415, 42.0705, 11.4032, 129.4821, 298.0627,-6.7054, 1.2928, 1366, 28.4078, 28.1712, 17.8306, 26.3292, 28.0293, 26.5651, 27.6511, 31.3104, 28.8816, 41.189, 35.3452 3/5/2008 22:02:43, .592, 1.0053, 8.0629, 6.7449, 5.3469, 3.9954, 2.6659, 1.3408, 970.4252, 15.183, 347.4041, 49.4415, 531.3387, 10.4152, 129.9691, 287.9966, 331.931, 1.2889, 55, 28.4078, 28.2185, 17.4982, 26.1405, 28.1239, 26.4235, 27.6511, 31.3104, 28.8816, 41.189, 35.3452 3/5/2008 22:03:13, .595, 1.0053, 8.0507, 6.7396, 5.3385, 3.9891, 2.6585, 1.3335, 782.7115, 15.171, 14.299, 115.7073, 687.2696, 11.4032, 117.3072, 207.9706,-54.0337, 1.2928, 1366, 28.4552, 28.2185, 17.1656, 26.0462, 28.1712, 26.5651, 27.6983, 31.3104, 28.8816, 41.1345, 35.3452 3/5/2008 22:03:43, .592, 1.0053, 7.9775, 6.671, 5.2879, 3.9546, 2.6389, 1.3263, 904.2785, 15.183, 16.2189, 645.8339, 368.8718, 11.4032, 127.5341, 157.1365, 249.3568, 1.2889, 55, 28.4552, 28.2185, 16.9278, 26.0462, 28.2185, 26.7066, 27.5565, 31.2625, 28.8342, 41.0256, 35.2957 3/5/2008 22:04:13, .595, 1.0053, 8.069, 6.7555, 5.3512, 3.9985, 2.6659, 1.336, 816.6787, 15.171, 19.0988, 732.8696, 41.1368, 139.8474, 163.5719, 164.6861, 1.1827, 1.2889, 1366, 28.5025, 28.2658, 16.69, 26.2349, 28.2185, 26.8954, 27.3203, 31.2625, 28.8342, 41.08, 35.2462 3/5/2008 22:04:43, .592, 1.0053, 7.9593, 6.6605, 5.2794, 3.9452, 2.634, 1.3239, 873.8867, 15.171, 19.0988, 303.6253, 41.1368, 650.6599, 155.78, 169.2159, 229.6963, 1.2889, 56, 28.5025, 28.2658, 16.4995, 26.3764, 27.982, 27.037, 27.2259, 31.2625, 28.8342, 40.9713, 35.2462 3/5/2008 22:05:13, .592, 1.0053, 8.13, 6.7977, 5.3891, 4.0236, 2.6855, 1.3456, 881.0377, 15.171, 211.0902, 48.4525, 41.1368, 679.3129, 128.9951, 190.3548, 111.7331, 1.2889, 52, 28.5025, 28.3132, 16.2614, 26.4235, 27.7929, 27.037, 27.2731, 31.2625, 28.8342, 41.1345, 35.2462 3/5/2008 22:05:43, .592, 1.0086, 8.008, 6.7027, 5.3132, 3.9671, 2.6512, 1.3311, 904.2785, 15.171, 598.9128, 47.4635, 41.1368, 236.6745, 127.0471, 272.394, 261.1531, 1.2889, 55, 28.5025, 28.3132, 16.0231, 26.4707, 27.6983, 26.801, 27.3203, 31.2625, 28.8342, 41.08, 35.1967 3/5/2008 22:06:13, .592, 1.0053, 8.1483, 6.8188, 5.406, 4.0393, 2.6929, 1.3504, 916.7927, 15.171, 544.1953, 48.4525, 253.0908, 12.3913, 127.0471, 319.705, 174.6468, 1.2928, 51, 28.5025, 28.3605, 15.7846, 26.4235, 27.7456, 26.4707, 27.4148, 31.2146, 28.8342, 41.1345, 35.1967 3/5/2008 22:06:43, .592, 1.0053, 8.008, 6.7027, 5.309, 3.9671, 2.6463, 1.3263, 802.3767, 15.171, 60.3769, 47.4635, 641.5175, 12.3913, 126.0731, 314.6719, 111.7331, 1.2928, 51, 28.5499, 28.3605, 15.5938, 26.1877, 27.7929, 26.3292, 27.5565, 31.2146, 28.7868, 41.08, 35.1473 3/5/2008 22:07:13, .592, 1.0053, 8.0812, 6.7607, 5.3554, 4.0017, 2.6733, 1.3408, 974.0007, 15.183, 19.0988, 450.0035, 558.4166, 13.3793, 112.9242, 215.5202, 304.4063, 1.2889, 54, 28.5499, 28.4078, 15.4028, 25.9991, 27.9347, 26.4707, 27.5093, 31.2146, 28.7868, 40.9713, 35.1473 3/5/2008 22:07:43, .592, 1.0053, 7.9532, 6.6605, 5.2794, 3.942, 2.6266, 1.3167, 693.324, 15.171, 22.9386, 762.5408, 44.8717, 15.3554, 137.2741, 160.6596,-81.6418, 1.2928, 1366, 28.5499, 28.4078, 15.2595, 26.0934, 27.982, 26.6594, 27.2259, 31.2146, 28.7868, 40.9713, 35.1473 3/5/2008 22:08:13, .592, 1.0053, 8.0629, 6.7449, 5.3469, 3.9985, 2.6683, 1.3384, 977.5762, 15.183, 24.8585, 575.6119, 43.0042, 461.9458, 166.9809, 173.2423, 331.931, 1.2889, 51, 28.5973, 28.4078, 15.1639, 26.282, 27.8401, 26.8482, 26.9898, 31.2146, 28.7868, 40.917, 35.0979 3/5/2008 22:08:43, .595, 1.0053, 7.9654, 6.671, 5.2836, 3.9452, 2.6316, 1.3167, 709.4137, 15.171, 21.0187, 43.5073, 43.0042, 740.5709, 126.5601, 159.653,-85.5858, 1.2889, 1366, 28.5973, 28.4552, 15.1161, 26.4707, 27.6038, 26.9898, 27.037, 31.2146, 28.7868, 40.8628, 35.0979 3/5/2008 22:09:13, .592, 1.0053, 8.1239, 6.7924, 5.3891, 4.0268, 2.688, 1.3504, 1011.5435, 15.183, 458.7591, 44.4963, 43.0042, 539.0123, 124.6121, 217.0301, 367.32, 1.2928, 53, 28.5973, 28.4552, 14.9248, 26.6122, 27.4148, 26.8954, 27.1786, 31.2146, 28.7868, 40.917, 35.0485 3/5/2008 22:09:43, .592, 1.0053, 8.0385, 6.7238, 5.3301, 3.9797, 2.6536, 1.3311, 782.7115, 15.159, 667.0698, 45.4854, 43.9379, 19.3075, 122.1772, 285.48, 13.0147, 1.2889, 1367, 28.5973, 28.4552, 14.7813, 26.6122, 27.462, 26.5179, 27.3676, 31.1667, 28.7394, 40.917, 35.0485 3/5/2008 22:10:13, .592, 1.0053, 8.0995, 6.7713, 5.368, 4.0111, 2.6782, 1.3456, 999.0292, 15.171, 378.1227, 44.4963, 533.2062, 19.3075, 122.1772, 295.5462, 383.0484, 1.2889, 54, 28.6446, 28.5025, 14.5898, 26.3292, 27.6983, 26.3292, 27.4148, 31.1667, 28.7868, 40.917, 35.0485 3/5/2008 22:10:43, .592, 1.0053, 8.0873, 6.766, 5.3596, 4.0048, 2.6683, 1.336, 782.7115, 15.171, 26.7784, 77.1347, 711.5463, 21.2836, 113.8982, 202.9375,-46.1456, 1.2889, 1366, 28.6446, 28.5499, 14.4461, 26.1405, 27.7456, 26.4235, 27.462, 31.1667, 28.7394, 40.917, 34.9991 3/5/2008 22:11:13, .592, 1.0053, 8.008, 6.7027, 5.309, 3.9703, 2.6487, 1.3311, 945.3967, 15.183, 36.378, 652.7572, 371.673, 22.2716, 163.5719, 173.2423, 335.8631, 1.2889, 53, 28.6446, 28.5025, 14.3502, 26.0462, 27.8401, 26.6594, 27.2259, 31.1667, 28.7394, 40.8628, 34.9991 3/5/2008 22:11:43, .592, 1.0053, 8.1788, 6.8452, 5.4229, 4.0519, 2.7002, 1.3528, 884.6132, 15.1949, 39.2579, 711.1106, 46.7391, 148.7397, 234.6735, 178.2754, 127.4615, 1.2889, 52, 28.692, 28.5499, 14.3502, 26.282, 27.7929, 26.8482, 26.9426, 31.1667, 28.7394, 40.917, 34.9991 3/5/2008 22:12:13, .592, 1.0053, 8.0324, 6.7185, 5.3216, 3.9797, 2.6561, 1.336, 938.2457, 15.183, 40.2178, 262.0856, 46.7391, 663.5044, 242.9524, 178.7787, 355.5237, 1.2889, 52, 28.692, 28.5499, 14.5419, 26.4707, 27.5093, 26.9898, 26.801, 31.1189, 28.7394, 40.8628, 34.9498 3/5/2008 22:12:43, .592, 1.0053, 8.1727, 6.8346, 5.4187, 4.0487, 2.7002, 1.3552, 948.9722, 15.171, 317.6454, 40.5402, 47.6728, 684.253, 179.6428, 176.2622, 253.2889, 1.2889, 52, 28.692, 28.5499, 14.6855, 26.6594, 27.2731, 27.037, 26.9426, 31.1189, 28.7394, 40.917, 34.9498 3/5/2008 22:13:13, .592, 1.0053, 8.0019, 6.6921, 5.3047, 3.964, 2.6438, 1.3287, 856.0092, 15.171, 713.1477, 39.5511, 46.7391, 189.249, 124.1251, 186.3283, 233.6284, 1.2889, 51, 28.692, 28.5499, 14.6855, 26.6594, 27.2731, 26.801, 27.0842, 31.1189, 28.692, 40.8628, 34.9498 3/5/2008 22:13:43, .592, 1.0053, 8.1971, 6.861, 5.4398, 4.0644, 2.7125, 1.3601, 986.515, 15.171, 627.7115, 39.5511, 357.6672, 32.1519, 120.2292, 212.5004, 316.2026, 1.2889, 53, 28.7394, 28.5973, 14.494, 26.6594, 27.4148, 26.5651, 27.1786, 31.1189, 28.692, 40.917, 34.9004 3/5/2008 22:14:13, .595, 1.0053, 7.9775, 6.6816, 5.2921, 3.9514, 2.6365, 1.3239, 791.6502, 15.171, 113.1746, 38.5621, 724.6184, 33.1399, 122.1772, 183.3085, 143.19, 1.2889, 53, 28.7394, 28.5973, 14.3982, 26.4707, 27.5565, 26.5651, 27.2731, 31.1189, 28.692, 40.8087, 34.9004 3/5/2008 22:14:43, .592, 1.0053, 8.2276, 6.8927, 5.4608, 4.0833, 2.7248, 1.3697, 1013.3312, 15.183, 52.6973, 430.2227, 609.7711, 35.116, 177.6948, 185.3217, 371.2521, 1.2849, 54, 28.7394, 28.5973, 14.3502, 26.3292, 27.6038, 26.7066, 27.2259, 31.0711, 28.692, 40.9713, 34.9004 3/5/2008 22:15:13, .592, 1.0053, 8.0873, 6.7713, 5.3638, 4.0048, 2.6733, 1.3408, 813.1032, 15.183, 58.457, 731.8805, 48.6065, 39.0681, 250.2574, 189.3482, 135.3257, 1.2849, 53, 28.7394, 28.5973, 14.5898, 26.3764, 27.6038, 26.8954, 26.8954, 31.0711, 28.692, 41.0256, 34.8512 3/5/2008 22:15:43, .592, 1.0053, 8.2703, 6.9191, 5.4862, 4.1021, 2.7395, 1.3769, 1090.2045, 15.1949, 64.2168, 480.6638, 49.5403, 532.0961, 274.1202, 195.3879, 524.6042, 1.281, 54, 28.7394, 28.5973, 15.1161, 26.6122, 27.3676, 27.037, 26.6594, 31.0711, 28.6446, 41.08, 34.8512 3/5/2008 22:16:13, .595, 1.0053, 8.1971, 6.861, 5.4355, 4.0613, 2.7101, 1.3601, 825.6175, 15.171, 98.7752, 30.6497, 51.4077, 767.2477, 201.5577, 197.4011, 92.0726, 1.281, 55, 28.7868, 28.6446, 15.546, 26.801, 27.037, 27.1314, 26.7066, 31.0232, 28.6446, 41.0256, 34.8512 3/5/2008 22:16:43, .592, 1.0053, 8.13, 6.803, 5.3933, 4.0299, 2.6904, 1.3552, 1034.7842, 15.183, 622.9117, 29.6607, 50.474, 484.6706, 123.1512, 196.8978, 473.4869, 1.281, 50, 28.7868, 28.6446, 15.6892, 26.9426, 26.9426, 27.037, 26.8954, 31.0232, 28.6446, 40.917, 34.8512 3/5/2008 22:17:13, .592, 1.0053, 8.1727, 6.8399, 5.4187, 4.0487, 2.7002, 1.3552, 829.193, 15.171, 753.4659, 27.6826, 90.6238, 50.9245, 110.0022, 222.0632, 56.399, 1.281, 1366, 28.7868, 28.6446, 15.6415, 26.9898, 27.0842, 26.7538, 27.0842, 31.0711, 28.6446, 41.0256, 34.8512 3/5/2008 22:17:43, .592, 1.0053, 8.0934, 6.7713, 5.368, 4.0079, 2.6782, 1.348, 1000.817, 15.183, 392.5221, 25.7045, 638.7163, 54.8766, 107.5672, 211.9971, 442.03, 1.281, 54, 28.7868, 28.6446, 15.5938, 26.8482, 27.3203, 26.5651, 27.2731, 31.0232, 28.6446, 40.917, 34.8019 3/5/2008 22:18:13, .592, 1.0053, 8.2824, 6.9349, 5.4946, 4.1052, 2.7395, 1.3769, 932.8825, 15.171, 81.496, 193.8417, 714.3475, 57.8407, 163.5719, 214.0103, 221.8321, 1.2771, 53, 28.7868, 28.6446, 15.7369, 26.6122, 27.4148, 26.7538, 27.2731, 31.0232, 28.6446, 41.1345, 34.8019 3/5/2008 22:18:43, .595, 1.0053, 8.1544, 6.8241, 5.4102, 4.0393, 2.6978, 1.3601, 1018.6945, 15.183, 88.2157, 651.7681, 263.3617, 62.7809, 249.7704, 219.5467, 477.419, 1.2731, 54, 28.7868, 28.6446, 16.2138, 26.5651, 27.3676, 26.8954, 26.9898, 31.0232, 28.6446, 41.1345, 34.8019 3/5/2008 22:19:13, .592, 1.0053, 8.4471, 7.0668, 5.6043, 4.19, 2.7984, 1.4083, 1086.629, 15.1949, 92.0555, 582.5352, 45.8054, 341.4059, 291.6521, 229.1095, 457.7584, 1.2731, 53, 28.7868, 28.6446, 17.0229, 26.7066, 27.2259, 26.9898, 26.6594, 31.0232, 28.6446, 41.2982, 34.8019 3/5/2008 22:19:43, .595, 1.0053, 8.1849, 6.8505, 5.4271, 4.055, 2.7076, 1.3625, 923.9437, 15.171, 96.8553, 47.4635, 46.7391, 745.511, 266.8153, 235.1492, 339.7953, 1.2731, 53, 28.7868, 28.6446, 17.7831, 26.8954, 26.9898, 27.1786, 26.5651, 31.0232, 28.5973, 41.2982, 34.8019 3/5/2008 22:20:13, .592, 1.0053, 8.3373, 6.9877, 5.5368, 4.1366, 2.764, 1.3938, 1134.8982, 15.183, 532.6758, 2.9566, 46.7391, 635.8395, 185.9738, 237.6658, 571.7895, 1.2731, 52, 28.7868, 28.6446, 18.2576, 27.037, 26.801, 27.1314, 26.7066, 31.0232, 28.5973, 41.2436, 34.8019 3/5/2008 22:20:43, .592, 1.0086, 8.0873, 6.7819, 5.368, 4.0079, 2.6733, 1.3432, 823.8297, 15.171, 822.5828, .9785, 43.9379, 79.5774, 134.8391, 243.2021, 158.9184, 1.2731, 51, 28.7868, 28.6446, 18.3998, 27.1314, 26.8954, 26.9426, 26.8954, 31.0232, 28.5973, 41.1345, 34.8019 3/5/2008 22:21:13, .592, 1.0053, 8.2703, 6.9296, 5.4946, 4.1021, 2.7419, 1.3842, 1115.233, 15.183, 619.0719,-2.9777, 500.526, 79.5774, 140.196, 246.7253, 552.129, 1.2692, 52, 28.7868, 28.6446, 18.4946, 27.0842, 27.0842, 26.7538, 27.0842, 31.0232, 28.5973, 41.189, 34.8019 3/5/2008 22:21:43, .592, 1.0053, 8.2215, 6.8768, 5.4482, 4.0707, 2.7174, 1.3649, 891.7642, 15.171, 103.575,-5.9448, 711.5463, 86.4937, 216.6546, 249.7452, 221.8321, 1.2692, 52, 28.7868, 28.6446, 18.7316, 26.8954, 27.2259, 26.801, 27.1786, 31.0232, 28.5973, 41.2982, 34.8019 3/5/2008 22:22:13, .592, 1.0053, 8.3373, 6.9877, 5.5368, 4.1335, 2.764, 1.3938, 1138.4737, 15.183, 98.7752, 400.5514, 450.1053, 89.4578, 297.0091, 254.2749, 563.9253, 1.2653, 51, 28.7394, 28.6446, 19.3945, 26.7066, 27.2259, 26.9426, 26.9426, 31.0232, 28.5973, 41.3529, 34.8019 3/5/2008 22:22:43, .595, 1.0053, 8.2398, 6.9032, 5.4651, 4.0801, 2.7223, 1.3697, 931.0947, 15.183, 93.9754, 527.1488, 31.7996, 113.1705, 335.4818, 259.8113, 198.2394, 1.2653, 53, 28.7868, 28.6446, 20.3403, 26.7538, 27.1314, 27.1314, 26.5179, 31.0232, 28.5973, 41.3529, 34.8019 3/5/2008 22:23:13, .592, 1.0053, 8.2032, 6.8768, 5.444, 4.0707, 2.7174, 1.3673, 1041.9352, 15.183, 94.9354, 145.3786, 32.7333, 615.0908, 330.1249, 261.8245, 465.6226, 1.2653, 53, 28.7394, 28.5973, 21.2849, 26.9426, 26.801, 27.2731, 26.282, 31.0232, 28.5973, 41.4077, 34.8512 3/5/2008 22:23:43, .595, 1.0086, 8.502, 7.1196, 5.6465, 4.2214, 2.8204, 1.4179, 1145.6247, 15.183, 384.8424, 10.8689, 33.667, 669.4326, 255.1273, 263.8378, 497.0795, 1.2613, 50, 28.7394, 28.5973, 21.9455, 27.1786, 26.5179, 27.2731, 26.3764, 31.0232, 28.5973, 41.4077, 34.8019 3/5/2008 22:24:13, .592, 1.0053, 8.1544, 6.8346, 5.4144, 4.0456, 2.7002, 1.3625, 1038.3597, 15.183, 746.7462, 13.836, 31.7996, 305.8368, 158.2149, 270.3808, 485.2832, 1.2613, 51, 28.7394, 28.5973, 22.3228, 27.3203, 26.5651, 27.1786, 26.6594, 31.0232, 28.5973, 41.3529, 34.8019 3/5/2008 22:24:43, .595, 1.0053, 8.4471, 7.0774, 5.6085, 4.19, 2.7984, 1.4083, 1099.1432, 15.183, 727.5471, 16.8031, 297.9092, 89.4578, 121.6902, 275.4139, 410.5732, 1.2613, 53, 28.7394, 28.5973, 22.5586, 27.3676, 26.801, 26.9426, 26.8954, 31.0232, 28.5499, 41.4626, 34.8512 3/5/2008 22:25:13, .595, 1.0053, 8.2032, 6.8716, 5.444, 4.0676, 2.715, 1.3673, 1047.2985, 15.183, 265.8077, 19.7703, 656.457, 91.4338, 166.9809, 278.937, 485.2832, 1.2613, 52, 28.7394, 28.5973, 22.8414, 27.2259, 26.9426, 26.9426, 26.9898, 31.0232, 28.5499, 41.4626, 34.8512 3/5/2008 22:25:43, .592, 1.0053, 8.4654, 7.0932, 5.6212, 4.2025, 2.8033, 1.4107, 1140.2615, 15.183, 84.3759, 235.3814, 564.9526, 92.4219, 252.2054, 278.937, 469.5547, 1.2574, 52, 28.7394, 28.5973, 23.4542, 26.9898, 26.9898, 27.0842, 26.8482, 31.0232, 28.5499, 41.5175, 34.8512 3/5/2008 22:26:13, .595, 1.0053, 8.1178, 6.8082, 5.3933, 4.0236, 2.6855, 1.3504, 929.307, 15.183, 81.496, 515.2803, 34.6008, 90.4458, 323.3069, 273.9039, 253.2889, 1.2613, 51, 28.692, 28.5973, 24.3024, 27.037, 26.801, 27.1786, 26.4235, 31.0232, 28.5499, 41.3529, 34.8512 3/5/2008 22:26:43, .592, 1.0053, 8.2154, 6.8821, 5.4566, 4.0707, 2.7199, 1.3721, 1086.629, 15.183, 84.3759, 239.3376, 24.3299, 507.3953, 346.1958, 273.9039, 481.3511, 1.2613, 53, 28.692, 28.5973, 25.2448, 27.2259, 26.4707, 27.2259, 26.1877, 31.0232, 28.5499, 41.4077, 34.8512 3/5/2008 22:27:13, .592, 1.0053, 8.5142, 7.1249, 5.6507, 4.2245, 2.818, 1.4179, 1111.6575, 15.183, 283.087, 15.8141, 27.131, 674.3727, 286.7821, 273.4006, 414.5053, 1.2613, 53, 28.692, 28.5973, 26.1405, 27.3676, 26.1877, 27.2731, 26.282, 31.0232, 28.5499, 41.5724, 34.8512 3/5/2008 22:27:43, .595, 1.0053, 8.2215, 6.8874, 5.4608, 4.077, 2.7223, 1.3721, 1084.8412, 15.171, 717.9475, 22.7374, 27.131, 338.4418, 166.0069, 280.9502, 504.9437, 1.2613, 53, 28.692, 28.5499, 26.7066, 27.5093, 26.2349, 27.1786, 26.4707, 31.0711, 28.5499, 41.5175, 34.8512 3/5/2008 22:28:13, .592, 1.0053, 8.4227, 7.0563, 5.5916, 4.1774, 2.7861, 1.4011, 1079.478, 15.183, 741.9464, 25.7045, 251.2233, 95.386, 96.3663, 285.9833, 359.4558, 1.2613, 52, 28.692, 28.5499, 26.9898, 27.6038, 26.5179, 27.037, 26.7066, 31.0232, 28.5499, 41.6275, 34.8512 3/5/2008 22:28:43, .595, 1.0053, 8.1788, 6.8557, 5.4271, 4.0519, 2.7051, 1.3625, 1036.572, 15.171, 282.127, 27.6826, 658.3244, 89.4578, 106.1063, 292.023, 422.3695, 1.2613, 53, 28.692, 28.5499, 27.1314, 27.462, 26.7538, 27.037, 26.9426, 31.0711, 28.5499, 41.5724, 34.8512 3/5/2008 22:29:13, .592, 1.0053, 8.5081, 7.1301, 5.6507, 4.2245, 2.818, 1.4179, 1136.686, 15.183, 79.5761, 221.5348, 606.0362, 91.4338, 184.5128, 292.5263, 426.3016, 1.2613, 52, 28.6446, 28.5499, 27.3676, 27.3203, 26.8482, 27.2259, 26.9426, 31.0711, 28.5499, 41.6826, 34.9004 3/5/2008 22:29:43, .592, 1.0053, 8.1605, 6.8452, 5.4187, 4.0456, 2.7002, 1.3601, 995.4537, 15.183, 75.7363, 518.2474, 104.6296, 90.4458, 293.1131, 282.9635, 343.7274, 1.2613, 53, 28.6446, 28.5499, 27.8401, 27.3203, 26.8482, 27.3203, 26.7066, 31.0711, 28.5499, 41.5724, 34.9004 3/5/2008 22:30:13, .595, 1.0053, 8.191, 6.8663, 5.4398, 4.0582, 2.7101, 1.3649, 1045.5107, 15.183, 75.7363, 273.9541, 17.7938, 395.7477, 361.7797, 277.4271, 375.1842, 1.2613, 53, 28.6446, 28.5499, 28.5499, 27.4148, 26.6594, 27.3676, 26.4707, 31.0711, 28.5499, 41.5175, 34.9004 3/5/2008 22:30:43, .592, 1.0053, 8.3373, 6.9824, 5.5326, 4.1335, 2.7567, 1.3866, 1034.7842, 15.183, 232.2092, 12.847, 23.3961, 574.5815, 348.1438, 269.8775, 304.4063, 1.2613, 53, 28.6446, 28.5499, 29.4509, 27.5093, 26.3292, 27.4148, 26.3292, 31.0711, 28.5499, 41.5724, 34.9004 3/5/2008 22:31:13, .592, 1.0086, 8.191, 6.861, 5.4355, 4.0613, 2.7101, 1.3649, 1009.7557, 15.171, 677.6293, 24.7155, 30.8659, 230.7463, 246.8484, 273.9039, 390.9126, 1.2613, 51, 28.6446, 28.5025, 30.2119, 27.6511, 26.1877, 27.3676, 26.3292, 31.0711, 28.5499, 41.5175, 34.9004 3/5/2008 22:31:43, .592, 1.0053, 8.4105, 7.0457, 5.5874, 4.1743, 2.7861, 1.4035, 1134.8982, 15.171, 675.7094, 26.6936, 338.0591, 107.2423, 134.8391, 266.3543, 461.6905, 1.2613, 53, 28.5973, 28.5025, 30.6888, 27.7929, 26.3292, 27.2259, 26.5179, 31.1189, 28.5499, 41.5724, 34.9004 3/5/2008 22:32:13, .595, 1.0086, 8.1117, 6.7924, 5.3807, 4.0173, 2.6757, 1.3432, 909.6417, 15.171, 175.5718, 29.6607, 677.9325, 87.4817, 90.0354, 270.3808, 233.6284, 1.2613, 53, 28.5973, 28.5025, 30.8798, 27.7929, 26.5651, 27.3676, 26.8482, 31.1189, 28.5973, 41.5175, 34.9498 3/5/2008 22:32:43, .595, 1.0053, 8.3678, 7.0088, 5.5537, 4.1492, 2.7665, 1.3914, 1131.3227, 15.183, 79.5761, 329.3404, 568.6875, 90.4458, 112.9242, 277.4271, 442.03, 1.2613, 51, 28.5973, 28.5025, 30.7843, 27.7456, 26.8482, 27.6038, 27.0842, 31.1189, 28.5499, 41.6275, 34.9498 3/5/2008 22:33:13, .592, 1.0053, 8.1727, 6.8505, 5.4271, 4.0519, 2.7002, 1.3601, 941.8212, 15.183, 65.1767, 599.3489, 68.2146, 94.3979, 197.1747, 277.4271, 265.0852, 1.2613, 52, 28.5973, 28.5025, 30.641, 27.8401, 27.1786, 27.8401, 27.0842, 31.1189, 28.5973, 41.5724, 34.9498 3/5/2008 22:33:43, .592, 1.0086, 8.3434, 6.9877, 5.5368, 4.1366, 2.7616, 1.3914, 1134.8982, 15.183, 66.1367, 380.7706, 13.1252, 439.2211, 279.4772, 277.9304, 457.7584, 1.2574, 52, 28.5973, 28.5025, 30.641, 28.0293, 27.2731, 28.0766, 26.9898, 31.1189, 28.5973, 41.6275, 34.9498 3/5/2008 22:34:13, .592, 1.0086, 8.3129, 6.9666, 5.5199, 4.1241, 2.7468, 1.3842, 968.6375, 15.183, 117.9744, 13.836, 16.8601, 627.9352, 315.515, 269.8775, 170.7147, 1.2613, 52, 28.5973, 28.5025, 30.832, 28.2185, 27.0842, 28.3132, 27.037, 31.1189, 28.6446, 41.6826, 34.9991 3/5/2008 22:34:43, .592, 1.0053, 8.1788, 6.8505, 5.4271, 4.055, 2.7051, 1.3649, 1036.572, 15.183, 612.3522, 28.6717, 26.1973, 281.136, 273.1462, 269.8775, 402.7089, 1.2613, 53, 28.5973, 28.5499, 31.2146, 28.4078, 26.9426, 28.2185, 27.037, 31.1189, 28.6446, 41.6275, 34.9991 3/5/2008 22:35:13, .592, 1.0086, 8.4044, 7.0404, 5.5832, 4.1743, 2.7836, 1.4035, 1138.4737, 15.183, 636.3511, 27.6826, 322.1859, 107.2423, 198.6357, 257.2948, 465.6226, 1.2613, 53, 28.5973, 28.5025, 31.6939, 28.5025, 26.8482, 27.982, 27.0842, 31.1667, 28.692, 41.6275, 34.9991 3/5/2008 22:35:43, .595, 1.0086, 8.13, 6.8188, 5.4018, 4.0299, 2.688, 1.3528, 895.3397, 15.171, 131.4138, 27.6826, 660.1918, 86.4937, 161.1369, 252.2617, 202.1715, 1.2653, 52, 28.5973, 28.5499, 32.1265, 28.4552, 26.8482, 27.982, 27.2731, 31.1667, 28.692, 41.5724, 34.9991 3/5/2008 22:36:13, .595, 1.0053, 8.3007, 6.9507, 5.5115, 4.1178, 2.7493, 1.3866, 1138.4737, 15.183, 90.1356, 412.4199, 483.7191, 91.4338, 151.397, 258.3014, 504.9437, 1.2613, 52, 28.5973, 28.5499, 32.3674, 28.4078, 27.037, 28.1712, 27.4148, 31.1667, 28.7394, 41.6275, 35.0485 3/5/2008 22:36:43, .592, 1.0086, 8.2215, 6.8874, 5.4524, 4.077, 2.7125, 1.3649, 884.6132, 15.183, 71.8964, 628.0311, 28.0647, 96.374, 169.9029, 254.2749, 115.6652, 1.2613, 54, 28.5973, 28.5499, 32.3192, 28.5499, 27.3203, 28.4078, 27.4148, 31.1667, 28.7394, 41.6826, 35.0485 3/5/2008 22:37:13, .592, 1.0053, 8.2215, 6.8821, 5.4566, 4.0707, 2.7199, 1.3721, 1129.535, 15.183, 72.8564, 344.1761, 16.8601, 618.0549, 160.6499, 257.7981, 520.6721, 1.2613, 51, 28.5973, 28.5499, 32.0303, 28.7868, 27.462, 28.692, 27.4148, 31.1667, 28.7868, 41.5724, 35.0979 3/5/2008 22:37:43, .592, 1.0086, 8.252, 6.8979, 5.4651, 4.0801, 2.7223, 1.3721, 943.609, 15.171, 179.4116, 3.9456, 20.595, 774.1639, 112.4372, 251.7584, 88.1405, 1.2613, 52, 28.5973, 28.5973, 31.5021, 28.9764, 27.5565, 28.9764, 27.6511, 31.1667, 28.7868, 41.5724, 35.0979 3/5/2008 22:38:13, .592, 1.0053, 8.1422, 6.8135, 5.3976, 4.033, 2.6904, 1.3577, 1047.2985, 15.171, 687.2289, 12.847, 28.0647, 432.3049, 90.5224, 247.2286, 465.6226, 1.2653, 51, 28.5973, 28.5973, 30.9754, 29.1661, 27.6038, 28.929, 27.982, 31.1667, 28.8342, 41.5175, 35.1473 3/5/2008 22:38:43, .592, 1.0086, 8.3068, 6.9402, 5.503, 4.1115, 2.7419, 1.3818, 1009.7557, 15.183, 753.4659, 12.847, 218.5432, 120.0868, 91.4963, 242.1955, 288.6779, 1.2613, 53, 28.6446, 28.6446, 30.4979, 29.261, 27.8401, 28.692, 28.2658, 31.2146, 28.8816, 41.6275, 35.1473 3/5/2008 22:39:13, .595, 1.0053, 8.1056, 6.7819, 5.3722, 4.0142, 2.6782, 1.3504, 950.76, 15.171, 307.0859, 8.8908, 662.0593, 90.4458, 96.3663, 235.1492, 347.6595, 1.2653, 51, 28.6446, 28.6446, 30.0215, 29.1187, 28.0766, 28.692, 28.5499, 31.2146, 28.929, 41.6275, 35.1967 3/5/2008 22:39:43, .592, 1.0053, 8.3922, 7.014, 5.5579, 4.1523, 2.7714, 1.4011, 1091.9922, 15.183, 134.2936, 303.6253, 623.7768, 87.4817, 127.0471, 236.6591, 438.0979, 1.2613, 53, 28.692, 28.692, 29.6885, 28.9764, 28.2658, 28.8342, 28.6446, 31.2146, 28.9764, 41.793, 35.2462 3/5/2008 22:40:13, .592, 1.0053, 8.1849, 6.8452, 5.4187, 4.0519, 2.7002, 1.3625, 925.7315, 15.183, 94.9354, 636.9325, 123.304, 99.3381, 208.3756, 228.1029, 304.4063, 1.2692, 54, 28.692, 28.692, 29.4984, 28.9764, 28.4078, 29.0238, 28.5025, 31.2146, 29.0238, 41.8483, 35.2957 3/5/2008 22:40:43, .592, 1.0086, 8.4044, 7.0193, 5.5663, 4.1617, 2.7763, 1.4035, 1158.139, 15.183, 100.6951, 475.7186, 49.5403, 498.503, 245.8744, 229.1095, 575.7216, 1.2653, 50, 28.692, 28.7394, 29.4509, 29.1187, 28.4078, 29.2136, 28.3132, 31.2625, 29.0712, 41.9037, 35.2957 3/5/2008 22:41:13, .595, 1.0053, 8.2154, 6.8663, 5.4398, 4.0613, 2.7101, 1.3649, 854.2215, 15.171, 104.535, 10.8689, 36.4682, 767.2477, 194.7397, 218.5401, 151.0542, 1.2653, 53, 28.692, 28.7868, 29.356, 29.3085, 28.2658, 29.4509, 28.3132, 31.2625, 29.1187, 41.9037, 35.3452 3/5/2008 22:41:43, .592, 1.0053, 8.2581, 6.9032, 5.4735, 4.0895, 2.7297, 1.3794, 1086.629, 15.183, 632.5113,-.0106, 42.0705, 540.0004, 151.884, 209.4805, 528.5363, 1.2692, 51, 28.7394, 28.7868, 29.1187, 29.4509, 28.1712, 29.356, 28.4552, 31.2625, 29.1661, 41.9037, 35.3948 3/5/2008 22:42:13, .595, 1.0053, 8.2946, 6.9243, 5.4862, 4.1021, 2.7321, 1.3769, 884.6132, 15.171, 782.2646, 5.9237, 57.01, 86.4937, 153.832, 280.4469, 170.7147, 1.2692, 54, 28.7868, 28.8342, 28.7868, 29.4984, 28.3132, 29.0712, 28.6446, 31.2625, 29.2136, 41.9591, 35.3948 3/5/2008 22:42:43, .592, 1.0053, 8.2581, 6.9032, 5.4693, 4.0864, 2.7297, 1.3794, 1075.9025, 15.183, 432.8403, 10.8689, 557.4828, 64.757, 148.962, 348.8968, 532.4684, 1.2731, 51, 28.7868, 28.8342, 28.3605, 29.261, 28.5025, 28.8816, 28.8342, 31.3104, 29.261, 41.9591, 35.494 3/5/2008 22:43:13, .592, 1.0053, 8.3556, 6.9824, 5.5326, 4.1366, 2.7567, 1.3914, 1000.817, 15.171, 115.0945, 186.9184, 658.3244, 63.7689, 145.553, 328.7645, 327.9989, 1.2731, 51, 28.8342, 28.8816, 27.8874, 28.929, 28.7394, 28.929, 28.929, 31.3104, 29.3085, 42.0147, 35.494 3/5/2008 22:43:43, .592, 1.0086, 8.1178, 6.7977, 5.3849, 4.0236, 2.6831, 1.3528, 959.6987, 15.183, 90.1356, 659.6804, 307.2464, 63.7689, 146.04, 221.0566, 398.7768, 1.2731, 53, 28.8342, 28.8816, 27.462, 28.8342, 28.929, 29.0238, 28.7868, 31.3583, 29.3085, 41.9591, 35.5436 3/5/2008 22:44:13, .592, 1.0053, 8.2459, 6.8979, 5.4651, 4.0833, 2.7248, 1.3721, 948.9722, 15.183, 90.1356, 696.275, 50.474, 267.3035, 160.6499, 194.8846, 253.2889, 1.2771, 51, 28.8342, 28.929, 27.037, 28.929, 29.0238, 29.1661, 28.5973, 31.3583, 29.356, 42.0147, 35.5933 3/5/2008 22:44:43, .592, 1.0053, 8.0812, 6.766, 5.3596, 4.0048, 2.6708, 1.3456, 913.2172, 15.171, 82.456, 219.5568, 46.7391, 696.1094, 200.5837, 189.3482, 339.7953, 1.2771, 51, 28.8816, 28.929, 26.6594, 29.0712, 28.8816, 29.356, 28.5499, 31.3583, 29.4035, 41.9037, 35.5933 3/5/2008 22:45:13, .595, 1.0053, 8.2337, 6.8874, 5.4566, 4.077, 2.7199, 1.3721, 1006.1802, 15.183, 405.9615, 27.6826, 46.7391, 655.6001, 202.5317, 179.7853, 371.2521, 1.2771, 52, 28.8816, 28.9764, 26.4707, 29.261, 28.6446, 29.4509, 28.692, 31.4062, 29.4509, 41.9037, 35.643 3/5/2008 22:45:43, .592, 1.0053, 8.0446, 6.7344, 5.3343, 3.986, 2.6585, 1.336, 805.9522, 15.171, 755.3858, 29.6607, 48.6065, 138.8594, 176.7208, 177.7721, 166.7826, 1.281, 54, 28.929, 28.9764, 26.3292, 29.4035, 28.5973, 29.2136, 28.8816, 31.4062, 29.4509, 41.793, 35.6927 3/5/2008 22:46:13, .592, 1.0053, 8.2337, 6.8821, 5.4524, 4.0738, 2.7174, 1.3697, 1016.9067, 15.171, 629.6314, 30.6497, 379.1427, 44.0083, 174.7728, 240.6856, 386.9805, 1.2771, 52, 28.9764, 29.0238, 26.1877, 29.4035, 28.7394, 28.9764, 28.9764, 31.4062, 29.4984, 41.9037, 35.6927 3/5/2008 22:46:43, .592, 1.0053, 8.0934, 6.7713, 5.3638, 4.0048, 2.6708, 1.3456, 820.2542, 15.171, 94.9354, 30.6497, 662.0593, 44.0083, 170.8769, 319.705, 174.6468, 1.281, 55, 28.9764, 29.0712, 26.0462, 29.1187, 28.8816, 28.929, 29.0712, 31.4062, 29.4984, 41.9037, 35.6927 3/5/2008 22:47:13, .592, 1.0053, 8.1971, 6.8505, 5.4355, 4.0613, 2.7101, 1.3649, 1032.9965, 15.1949, 69.9765, 472.7515, 493.0563, 43.0203, 164.0589, 301.0826, 445.9621, 1.2771, 54, 29.0238, 29.1187, 25.8576, 28.8342, 28.9764, 28.929, 28.9764, 31.4541, 29.5459, 41.9591, 35.7425 3/5/2008 22:47:43, .592, 1.0053, 8.1056, 6.7819, 5.3765, 4.0142, 2.6757, 1.3432, 761.2585, 15.183, 69.0166, 732.8696, 48.6065, 40.0562, 161.1369, 233.6393, 28.7908, 1.281, 1366, 29.0238, 29.1187, 25.6219, 28.7394, 29.0712, 28.929, 28.7394, 31.4541, 29.5935, 41.9591, 35.7425 3/5/2008 22:48:13, .595, 1.0086, 8.1361, 6.803, 5.3933, 4.0299, 2.688, 1.3552, 991.8782, 15.183, 64.2168, 477.6967, 48.6065, 566.6772, 164.5459, 181.7986, 398.7768, 1.281, 55, 29.0712, 29.1187, 25.4334, 28.7394, 28.9764, 29.0238, 28.5499, 31.4541, 29.5935, 41.9037, 35.7923 3/5/2008 22:48:43, .595, 1.0053, 8.1117, 6.7871, 5.3765, 4.0142, 2.6757, 1.3432, 750.532, 15.171, 83.4159, 36.584, 47.6728, 740.5709, 175.7468, 165.6927,-34.3135, 1.2849, 1366, 29.1187, 29.1187, 25.1977, 28.8816, 28.7394, 29.1661, 28.6446, 31.5021, 29.641, 41.9591, 35.7923 3/5/2008 22:49:13, .595, 1.0053, 8.1178, 6.7871, 5.3807, 4.0205, 2.6831, 1.3528, 990.0905, 15.183, 604.6726, 36.584, 47.6728, 455.0296, 181.1038, 168.7126, 402.7089, 1.2849, 52, 29.1187, 29.1661, 25.0092, 29.0712, 28.6446, 29.0712, 28.7868, 31.5021, 29.641, 41.793, 35.8421 3/5/2008 22:49:43, .592, 1.0053, 8.13, 6.7977, 5.3807, 4.0205, 2.6806, 1.3456, 788.0747, 15.171, 741.9464, 35.5949, 66.3472, 35.116, 183.5388, 200.9243, 20.9028, 1.2849, 1367, 29.1187, 29.2136, 24.9149, 29.1661, 28.7394, 28.8342, 28.929, 31.5021, 29.641, 41.8483, 35.8421 3/5/2008 22:50:13, .592, 1.0053, 8.1483, 6.8082, 5.3976, 4.0362, 2.6929, 1.3577, 1029.421, 15.183, 394.442, 35.5949, 564.0189, 36.104, 183.5388, 297.5594, 469.5547, 1.281, 55, 29.1661, 29.2136, 24.8207, 29.0238, 28.8816, 28.692, 29.0238, 31.55, 29.6885, 41.8483, 35.8421 3/5/2008 22:50:43, .595, 1.0086, 8.2581, 6.8979, 5.4651, 4.0864, 2.7248, 1.3697, 936.458, 15.183, 58.457, 175.0499, 623.7768, 36.104, 175.2598, 350.9101, 225.7642, 1.2849, 52, 29.2136, 29.2136, 24.7265, 28.7394, 28.9764, 28.7868, 29.0238, 31.55, 29.6885, 42.0147, 35.8421 3/5/2008 22:51:13, .592, 1.0053, 8.1056, 6.7819, 5.3765, 4.0142, 2.6782, 1.348, 948.9722, 15.183, 58.457, 630.9982, 274.5663, 36.104, 170.8769, 298.566, 398.7768, 1.281, 54, 29.2136, 29.261, 24.6322, 28.5499, 29.0712, 28.7868, 28.8342, 31.55, 29.6885, 42.0147, 35.892 3/5/2008 22:51:43, .595, 1.0053, 8.2885, 6.9243, 5.4904, 4.1021, 2.7395, 1.3769, 965.062, 15.183, 58.457, 688.3627, 47.6728, 274.2198, 173.7988, 220.05, 269.0173, 1.281, 54, 29.261, 29.3085, 24.4909, 28.5499, 29.0238, 28.929, 28.4552, 31.55, 29.6885, 42.1816, 35.892 3/5/2008 22:52:13, .595, 1.0086, 8.0873, 6.766, 5.3596, 4.0079, 2.6733, 1.3456, 906.0662, 15.171, 57.4971, 254.1732, 45.8054, 698.0855, 180.6168, 172.2357, 304.4063, 1.2849, 51, 29.261, 29.3085, 24.3495, 28.692, 28.8342, 29.0238, 28.4078, 31.598, 29.736, 42.0702, 35.9418 3/5/2008 22:52:43, .592, 1.0053, 8.2642, 6.9085, 5.4735, 4.0927, 2.7321, 1.3745, 975.7885, 15.171, 342.6043, 36.584, 45.8054, 676.3488, 200.0967, 166.6993, 292.61, 1.2849, 51, 29.3085, 29.3085, 24.2553, 28.8816, 28.6446, 29.1187, 28.5499, 31.598, 29.736, 42.0702, 35.9418 3/5/2008 22:53:13, .592, 1.0053, 8.0629, 6.7449, 5.3427, 3.9922, 2.6634, 1.3408, 836.344, 15.171, 743.8663, 35.5949, 46.7391, 152.6918, 192.7917, 164.1828, 202.1715, 1.2849, 55, 29.3085, 29.356, 24.3024, 29.0238, 28.5973, 28.929, 28.6446, 31.598, 29.736, 42.0702, 35.9418 3/5/2008 22:53:43, .592, 1.0053, 8.2885, 6.9243, 5.4904, 4.1052, 2.7395, 1.3794, 1027.6332, 15.171, 632.5113, 35.5949, 397.8171, 36.104, 190.8437, 199.9177, 383.0484, 1.2849, 54, 29.3085, 29.356, 24.3966, 29.0712, 28.6446, 28.692, 28.7868, 31.598, 29.736, 42.1259, 35.9418 3/5/2008 22:54:13, .592, 1.0053, 8.1239, 6.7924, 5.3807, 4.0236, 2.6831, 1.348, 834.5562, 15.171, 93.0155, 34.6059, 705.944, 38.0801, 188.8957, 259.8113, 194.3073, 1.2849, 52, 29.3085, 29.356, 24.3966, 28.8342, 28.7868, 28.692, 28.8816, 31.598, 29.736, 42.1259, 35.9418 3/5/2008 22:54:43, .592, 1.0053, 8.2885, 6.9243, 5.4904, 4.1052, 2.7419, 1.3818, 1065.176, 15.1949, 58.457, 469.7844, 564.0189, 39.0681, 181.5908, 240.6856, 461.6905, 1.2849, 54, 29.356, 29.4035, 24.3024, 28.5973, 28.8816, 28.7868, 28.7868, 31.646, 29.736, 42.2374, 35.9918 3/5/2008 22:55:13, .592, 1.0053, 8.0995, 6.7766, 5.368, 4.0111, 2.6733, 1.3432, 759.4707, 15.183, 59.417, 766.497, 47.6728, 39.0681, 179.6428, 168.2093, 24.8468, 1.281, 1366, 29.4035, 29.4035, 24.2081, 28.5973, 28.9764, 28.8816, 28.5499, 31.646, 29.7836, 42.2374, 35.9918 3/5/2008 22:55:43, .592, 1.0053, 8.2459, 6.8927, 5.4608, 4.0833, 2.7272, 1.3769, 1066.9637, 15.1949, 62.2969, 533.0831, 45.8054, 511.3474, 233.6995, 172.739, 485.2832, 1.2849, 55, 29.4035, 29.4035, 24.1139, 28.7394, 28.8342, 29.0238, 28.3605, 31.646, 29.736, 42.2374, 35.9918 3/5/2008 22:56:13, .592, 1.0053, 8.2337, 6.8821, 5.4524, 4.077, 2.7199, 1.3673, 829.193, 15.171, 69.9765, 33.6169, 45.8054, 714.882, 289.7041, 166.6993, 99.9368, 1.2849, 54, 29.4035, 29.4509, 24.1139, 28.9764, 28.5025, 29.1187, 28.4078, 31.646, 29.7836, 42.2374, 36.0417 3/5/2008 22:56:43, .592, 1.0053, 8.1788, 6.8399, 5.4229, 4.0519, 2.7076, 1.3649, 1047.2985, 15.183, 624.8317, 33.6169, 45.8054, 423.4126, 248.3094, 164.1828, 489.2153, 1.2849, 51, 29.4509, 29.4509, 24.3966, 29.1187, 28.3132, 28.9764, 28.5499, 31.6939, 29.7836, 42.2374, 36.0417 3/5/2008 22:57:13, .595, 1.0053, 8.191, 6.8505, 5.4271, 4.055, 2.7051, 1.3601, 827.4052, 15.159, 764.9854, 33.6169, 109.2982, 41.0442, 190.3567, 159.653, 44.5669, 1.2849, 1366, 29.4509, 29.4509, 24.6322, 29.1661, 28.3605, 28.692, 28.6446, 31.6939, 29.7836, 42.2374, 36.0417 3/5/2008 22:57:43, .592, 1.0053, 8.1483, 6.8135, 5.4018, 4.0393, 2.6953, 1.3601, 1027.6332, 15.183, 406.9214, 32.6278, 619.1082, 44.0083, 184.5128, 221.0566, 477.419, 1.281, 51, 29.4984, 29.4984, 24.6322, 28.9764, 28.5499, 28.5499, 28.7394, 31.6939, 29.7836, 42.2374, 36.0417 3/5/2008 22:58:13, .592, 1.0053, 8.2824, 6.9243, 5.4819, 4.099, 2.737, 1.3794, 941.8212, 15.183, 61.3369, 196.8088, 697.5405, 44.9963, 177.2078, 240.1823, 225.7642, 1.281, 51, 29.4984, 29.4984, 24.538, 28.7394, 28.6446, 28.692, 28.7868, 31.6939, 29.7836, 42.2933, 36.0917 3/5/2008 22:58:43, .592, 1.0053, 8.0934, 6.7766, 5.3638, 4.0079, 2.6757, 1.3504, 940.0335, 15.183, 61.3369, 700.2312, 285.7709, 44.9963, 174.2858, 180.2886, 355.5237, 1.281, 53, 29.4984, 29.4984, 24.4437, 28.5973, 28.7868, 28.7868, 28.5499, 31.6939, 29.7836, 42.2374, 36.0917 3/5/2008 22:59:13, .592, 1.0053, 8.3251, 6.956, 5.5115, 4.1209, 2.7518, 1.3866, 972.213, 15.1949, 63.2568, 694.2969, 45.8054, 261.3753, 218.1156, 173.7456, 272.9494, 1.281, 55, 29.4984, 29.4984, 24.3024, 28.7394, 28.692, 28.929, 28.2658, 31.6939, 29.8312, 42.2933, 36.0917 3/5/2008 22:59:43, .592, 1.0053, 8.1361, 6.803, 5.3933, 4.0299, 2.6904, 1.3552, 938.2457, 15.171, 64.2168, 182.9622, 45.8054, 674.3727, 299.9311, 170.2225, 359.4558, 1.281, 54, 29.4984, 29.4984, 24.4909, 28.8342, 28.4078, 28.9764, 28.2185, 31.742, 29.7836, 42.2933, 36.0917 3/5/2008 23:00:13, .592, 1.0053, 8.3312, 6.9666, 5.5241, 4.1304, 2.7591, 1.3914, 1063.3882, 15.183, 422.2807, 30.6497, 45.8054, 609.1626, 281.9122, 166.6993, 442.03, 1.281, 51, 29.5459, 29.4984, 24.9149, 28.929, 28.1239, 28.929, 28.2185, 31.742, 29.7836, 42.3493, 36.0917 3/5/2008 23:00:43, .595, 1.0053, 8.0629, 6.7502, 5.3469, 3.9954, 2.6634, 1.3408, 771.985, 15.171, 774.585, 30.6497, 46.7391, 67.7211, 192.7917, 159.653, 103.8689, 1.2849, 56, 29.5459, 29.4984, 25.4334, 28.9764, 28.0293, 28.6446, 28.1712, 31.742, 29.7836, 42.2933, 36.0917 3/5/2008 23:01:13, .592, 1.0053, 8.2032, 6.861, 5.4398, 4.0644, 2.715, 1.3697, 1027.6332, 15.183, 589.3133, 30.6497, 483.7191, 48.9485, 173.3118, 176.7655, 422.3695, 1.281, 52, 29.5459, 29.5459, 25.6219, 28.8816, 28.0766, 28.4552, 28.2185, 31.79, 29.7836, 42.2933, 36.0917 3/5/2008 23:01:43, .592, 1.0053, 8.0873, 6.7713, 5.3596, 4.0048, 2.6733, 1.3432, 764.834, 15.171, 67.0966, 29.6607, 736.7567, 50.9245, 166.0069, 190.3548, 20.9028, 1.2849, 1366, 29.5459, 29.4984, 25.5748, 28.6446, 28.1712, 28.4552, 28.3132, 31.742, 29.7836, 42.2374, 36.1417 3/5/2008 23:02:13, .592, 1.0053, 8.1605, 6.8241, 5.4102, 4.0425, 2.6978, 1.3601, 1016.9067, 15.183, 67.0966, 534.0721, 517.333, 50.9245, 162.1109, 170.7258, 418.4374, 1.281, 50, 29.5459, 29.5459, 25.4334, 28.4552, 28.2658, 28.5499, 28.2185, 31.79, 29.7836, 42.2374, 36.1417 3/5/2008 23:02:43, .592, 1.0053, 8.1361, 6.803, 5.3891, 4.0268, 2.6855, 1.3504, 809.5277, 15.183, 67.0966, 717.0449, 45.8054, 48.9485, 259.0233, 175.7589, 92.0726, 1.281, 52, 29.5935, 29.4984, 25.292, 28.4552, 28.3132, 28.6446, 27.982, 31.79, 29.736, 42.2374, 36.1417 3/5/2008 23:03:13, .592, 1.0053, 8.2154, 6.861, 5.4398, 4.0707, 2.7174, 1.3697, 1043.723, 15.183, 69.9765, 383.7377, 45.8054, 496.527, 360.3187, 176.2622, 461.6905, 1.2771, 51, 29.5935, 29.4984, 25.4805, 28.5973, 28.0766, 28.7394, 27.6983, 31.79, 29.736, 42.2374, 36.0917 3/5/2008 23:03:43, .592, 1.0053, 8.2885, 6.9191, 5.4862, 4.1021, 2.737, 1.3794, 941.8212, 15.171, 203.4105, 29.6607, 45.8054, 589.402, 394.8955, 169.2159, 229.6963, 1.2771, 55, 29.5935, 29.4984, 25.9991, 28.692, 27.6511, 28.7868, 27.5565, 31.79, 29.736, 42.2933, 36.1417 3/5/2008 23:04:13, .592, 1.0053, 8.1056, 6.7766, 5.368, 4.0111, 2.6782, 1.3504, 907.854, 15.171, 673.7895, 27.6826, 44.8717, 167.5123, 325.2549, 168.2093, 312.2705, 1.281, 54, 29.5935, 29.4984, 26.7066, 28.7868, 27.3203, 28.4552, 27.5093, 31.79, 29.736, 42.2374, 36.1417 3/5/2008 23:04:43, .595, 1.0086, 8.252, 6.8979, 5.4651, 4.0864, 2.7297, 1.3769, 986.515, 15.171, 675.7094, 27.6826, 302.5778, 53.8886, 235.1605, 165.1894, 327.9989, 1.2771, 53, 29.5459, 29.4509, 27.3203, 28.7868, 27.2259, 28.1239, 27.5565, 31.79, 29.736, 42.2933, 36.1417 3/5/2008 23:05:13, .592, 1.0053, 8.0568, 6.7396, 5.3385, 3.9922, 2.6634, 1.3408, 845.2827, 15.171, 198.6108, 25.7045, 700.3417, 58.8288, 182.0778, 167.7059, 233.6284, 1.281, 55, 29.5459, 29.4509, 27.6038, 28.5025, 27.3203, 27.982, 27.6983, 31.79, 29.6885, 42.1816, 36.0917 3/5/2008 23:05:43, .592, 1.0053, 8.2398, 6.8874, 5.4566, 4.0801, 2.7248, 1.3745, 984.7272, 15.171, 76.6962, 330.3295, 634.0477, 60.8048, 179.1558, 176.2622, 280.8137, 1.2771, 53, 29.5459, 29.4035, 27.6983, 28.3132, 27.462, 28.1239, 27.6983, 31.838, 29.641, 42.2374, 36.0917 3/5/2008 23:06:13, .592, 1.0053, 8.0812, 6.7607, 5.3596, 4.0048, 2.6733, 1.3456, 877.4622, 15.183, 78.6161, 679.4613, 148.5144, 58.8288, 233.2125, 184.8184, 272.9494, 1.2771, 55, 29.5459, 29.4035, 27.6038, 28.2185, 27.6038, 28.3132, 27.4148, 31.838, 29.641, 42.1816, 36.0917 3/5/2008 23:06:43, .592, 1.0053, 8.2581, 6.8979, 5.4693, 4.0895, 2.7321, 1.3769, 1029.421, 15.183, 79.5761, 530.1159, 45.8054, 350.2982, 323.3069, 187.8383, 402.7089, 1.2771, 54, 29.4984, 29.356, 27.6038, 28.4078, 27.462, 28.4552, 27.1314, 31.838, 29.5935, 42.1816, 36.0917 3/5/2008 23:07:13, .592, 1.0053, 8.1239, 6.7924, 5.3807, 4.0236, 2.6831, 1.3504, 829.193, 15.171, 78.6161, 23.7264, 47.6728, 601.2583, 394.4085, 182.3019, 127.4615, 1.2771, 55, 29.4984, 29.356, 27.8401, 28.5499, 27.0842, 28.5025, 27.0842, 31.838, 29.5935, 42.1816, 36.0417 3/5/2008 23:07:43, .592, 1.0053, 8.1483, 6.8135, 5.3976, 4.0362, 2.6953, 1.3601, 997.2415, 15.183, 516.3565, 24.7155, 45.8054, 350.2982, 387.5905, 174.7523, 414.5053, 1.2771, 52, 29.4984, 29.3085, 28.4552, 28.6446, 26.7538, 28.2185, 27.1314, 31.838, 29.5459, 42.1259, 36.0417 3/5/2008 23:08:13, .592, 1.0053, 8.2093, 6.8557, 5.4355, 4.0644, 2.7101, 1.3649, 886.401, 15.171, 663.2299, 23.7264, 116.7679, 57.8407, 333.0469, 168.7126, 166.7826, 1.2771, 51, 29.4509, 29.3085, 29.2136, 28.5499, 26.6122, 27.7929, 27.0842, 31.838, 29.5459, 42.1816, 36.0417 3/5/2008 23:08:43, .595, 1.0053, 8.1117, 6.7819, 5.3765, 4.0205, 2.6855, 1.3528, 993.666, 15.171, 345.4842, 21.7484, 578.9584, 62.7809, 292.6261, 173.7456, 438.0979, 1.2771, 54, 29.4509, 29.261, 30.0215, 28.2658, 26.6122, 27.5565, 27.037, 31.838, 29.4984, 42.0702, 36.0417 3/5/2008 23:09:13, .592, 1.0053, 8.2215, 6.8663, 5.444, 4.0707, 2.7174, 1.3673, 938.2457, 15.171, 86.2958, 176.0389, 629.3791, 67.7211, 265.3543, 184.8184, 245.4247, 1.2771, 54, 29.4035, 29.2136, 30.641, 27.982, 26.6122, 27.7456, 26.8482, 31.838, 29.4984, 42.1259, 35.9918 3/5/2008 23:09:43, .592, 1.0053, 8.0873, 6.766, 5.3638, 4.0079, 2.6757, 1.348, 938.2457, 15.183, 89.1757, 612.2064, 207.3386, 67.7211, 266.8153, 195.8912, 363.3879, 1.2731, 55, 29.4035, 29.2136, 30.9754, 27.982, 26.6594, 27.9347, 26.5179, 31.838, 29.4509, 42.0702, 35.9918 3/5/2008 23:10:13, .592, 1.0053, 8.2459, 6.8874, 5.4608, 4.0833, 2.7272, 1.3745, 1018.6945, 15.183, 90.1356, 545.9406, 45.8054, 329.5495, 293.1131, 203.9441, 390.9126, 1.2731, 54, 29.356, 29.1187, 31.1667, 28.1712, 26.5651, 28.1239, 26.3292, 31.838, 29.4035, 42.0702, 35.9918 3/5/2008 23:10:43, .592, 1.0053, 8.0995, 6.7766, 5.368, 4.0111, 2.6757, 1.3456, 841.7072, 15.171, 88.2157, 23.7264, 47.6728, 672.3966, 318.9239, 198.911, 213.9679, 1.2771, 51, 29.356, 29.1187, 31.1667, 28.3605, 26.3292, 28.2185, 26.4707, 31.838, 29.356, 42.0147, 35.9418 3/5/2008 23:11:13, .592, 1.0053, 8.1971, 6.8505, 5.4313, 4.0613, 2.7125, 1.3673, 1061.6005, 15.183, 494.2775, 16.8031, 48.6065, 528.144, 294.0871, 188.3416, 489.2153, 1.2731, 52, 29.3085, 29.0712, 31.2625, 28.5025, 26.2349, 28.0766, 26.7066, 31.838, 29.3085, 41.9591, 35.9418 3/5/2008 23:11:43, .595, 1.0053, 8.0812, 6.7607, 5.3554, 4.0017, 2.6708, 1.3432, 813.1032, 15.171, 745.7862, 16.8031, 44.8717, 63.7689, 257.0753, 183.8118, 103.8689, 1.2731, 53, 29.3085, 29.0238, 31.4062, 28.5499, 26.282, 27.8401, 26.8482, 31.838, 29.3085, 42.0147, 35.9418 3/5/2008 23:12:13, .595, 1.0053, 8.1971, 6.8505, 5.4313, 4.0644, 2.7125, 1.3673, 1045.5107, 15.171, 548.0351, 14.8251, 453.8401, 70.6852, 253.1794, 179.7853, 469.5547, 1.2731, 51, 29.261, 28.9764, 31.79, 28.3605, 26.3764, 27.6038, 26.801, 31.838, 29.261, 42.0147, 35.892 3/5/2008 23:12:43, .592, 1.0053, 8.0629, 6.7449, 5.3427, 3.9954, 2.6634, 1.3408, 820.2542, 15.171, 92.0555, 13.836, 633.114, 70.6852, 301.3921, 185.3217, 123.5294, 1.2731, 54, 29.2136, 28.929, 32.3192, 28.0766, 26.3292, 27.6983, 26.5179, 31.838, 29.261, 41.8483, 35.892 3/5/2008 23:13:13, .595, 1.0086, 8.0812, 6.7502, 5.3512, 4.0017, 2.6708, 1.3456, 972.213, 15.183, 86.2958, 405.4967, 343.6614, 63.7689, 372.4936, 185.3217, 394.8447, 1.2731, 51, 29.2136, 28.929, 32.8988, 27.9347, 26.0934, 27.8401, 26.0934, 31.838, 29.2136, 41.6275, 35.892 3/5/2008 23:13:43, .592, 1.0053, 8.0202, 6.708, 5.3174, 3.9734, 2.6512, 1.3311, 798.8012, 15.171, 82.456, 420.3323, 44.8717, 118.1107, 429.4723, 191.3614, 64.287, 1.2731, 1366, 29.1661, 28.8816, 33.4809, 28.1239, 25.7162, 27.8874, 25.669, 31.79, 29.2136, 41.5724, 35.8421 3/5/2008 23:14:13, .592, 1.0053, 8.0202, 6.7133, 5.3174, 3.9734, 2.6512, 1.3311, 768.4095, 15.159, 84.3759, 25.7045, 46.7391, 485.6586, 442.1342, 179.282, 40.6229, 1.2731, 1366, 29.1187, 28.8342, 34.066, 28.3605, 25.292, 27.8401, 25.6219, 31.79, 29.1661, 41.6826, 35.8421 3/5/2008 23:14:43, .592, 1.0053, 8.1178, 6.7819, 5.3765, 4.0236, 2.6831, 1.3528, 997.2415, 15.171, 521.1563, 26.6936, 47.6728, 365.1187, 369.5716, 178.2754, 426.3016, 1.2771, 51, 29.1187, 28.7868, 34.556, 28.5025, 25.0563, 27.6983, 25.8105, 31.79, 29.1187, 41.7378, 35.7923 3/5/2008 23:15:13, .592, 1.0053, 8.1117, 6.7819, 5.3722, 4.0142, 2.6757, 1.3456, 797.0135, 15.159, 735.2267, 26.6936, 48.6065, 54.8766, 249.2834, 160.6596, 88.1405, 1.2771, 57, 29.0712, 28.7394, 34.8512, 28.5025, 25.1977, 27.4148, 26.0462, 31.79, 29.0712, 41.793, 35.7923 3/5/2008 23:15:43, .592, 1.0053, 8.1056, 6.7713, 5.368, 4.0142, 2.6806, 1.3504, 990.0905, 15.171, 488.5178, 23.7264, 549.0794, 58.8288, 180.1298, 170.7258, 418.4374, 1.2771, 52, 29.0238, 28.692, 34.9004, 28.3605, 25.5276, 27.3203, 26.2349, 31.79, 29.0238, 41.7378, 35.7425 3/5/2008 23:16:13, .595, 1.0053, 8.0995, 6.7766, 5.3638, 4.0079, 2.6733, 1.3432, 763.0462, 15.171, 85.3358, 32.6278, 700.3417, 59.8168, 172.3378, 174.7523, 5.1267, 1.2731, 1367, 28.9764, 28.6446, 34.8019, 28.1239, 25.8105, 27.5565, 26.3292, 31.742, 29.0238, 41.793, 35.6927 3/5/2008 23:16:43, .595, 1.0086, 8.1239, 6.7871, 5.3807, 4.0268, 2.688, 1.3552, 1011.5435, 15.183, 82.456, 548.9077, 389.4136, 59.8168, 233.2125, 185.3217, 453.8263, 1.2731, 52, 28.929, 28.5973, 34.556, 28.0293, 25.9991, 27.8401, 26.1877, 31.742, 28.9764, 41.7378, 35.6927 3/5/2008 23:17:13, .595, 1.0053, 8.1422, 6.803, 5.3933, 4.0299, 2.688, 1.3504, 863.1602, 15.183, 80.536, 604.2941, 46.7391, 109.2184, 321.3589, 193.3747, 139.2578, 1.2731, 52, 28.8816, 28.5499, 34.3597, 28.2185, 25.9991, 28.0293, 25.9991, 31.742, 28.929, 41.7378, 35.6927 3/5/2008 23:17:43, .592, 1.0086, 8.0568, 6.7344, 5.3385, 3.9922, 2.6634, 1.3408, 886.401, 15.171, 75.7363, 151.3129, 46.7391, 537.0363, 390.5125, 185.3217, 292.61, 1.2771, 55, 28.8816, 28.5025, 34.2127, 28.4552, 25.8105, 28.1712, 25.9991, 31.742, 28.929, 41.6275, 35.6927 3/5/2008 23:18:13, .595, 1.0053, 8.1544, 6.8135, 5.4018, 4.0393, 2.6978, 1.3577, 988.3027, 15.171, 375.2428, 31.6388, 47.6728, 475.7783, 387.5905, 172.739, 363.3879, 1.2771, 54, 28.8342, 28.5025, 34.2127, 28.6446, 25.5276, 28.0293, 26.2349, 31.6939, 28.929, 41.6826, 35.6927 3/5/2008 23:18:43, .592, 1.0053, 8.0629, 6.7396, 5.3427, 3.9922, 2.6634, 1.3384, 804.1645, 15.159, 677.6293, 31.6388, 45.8054, 43.0203, 330.6119, 168.2093, 96.0047, 1.2771, 56, 28.7868, 28.4552, 34.4087, 28.692, 25.4805, 27.7456, 26.3292, 31.6939, 28.8816, 41.6826, 35.643 3/5/2008 23:19:13, .592, 1.0053, 8.1605, 6.8188, 5.4018, 4.0393, 2.7002, 1.3601, 1015.119, 15.171, 544.1953, 31.6388, 407.1542, 45.9844, 294.0871, 161.1629, 398.7768, 1.2771, 52, 28.7394, 28.4078, 34.7035, 28.5973, 25.5276, 27.462, 26.3764, 31.6939, 28.8816, 41.6826, 35.643 3/5/2008 23:19:43, .592, 1.0053, 8.0385, 6.7238, 5.3258, 3.9797, 2.6561, 1.336, 797.0135, 15.159, 77.6562, 29.6607, 625.6443, 47.9604, 318.9239, 168.7126, 99.9368, 1.2771, 55, 28.7394, 28.4078, 35.0485, 28.2185, 25.5276, 27.462, 26.2349, 31.6939, 28.8816, 41.5724, 35.643 3/5/2008 23:20:13, .592, 1.0053, 8.0507, 6.7291, 5.3343, 3.9891, 2.6634, 1.3408, 952.5477, 15.171, 75.7363, 401.5405, 349.2637, 48.9485, 379.7986, 174.7523, 367.32, 1.2731, 50, 28.692, 28.3605, 35.4444, 28.0766, 25.4805, 27.6983, 25.9048, 31.6939, 28.8342, 41.4077, 35.5933 3/5/2008 23:20:43, .592, 1.0086, 8.0019, 6.6921, 5.3005, 3.964, 2.6438, 1.3287, 775.5605, 15.171, 75.7363, 422.3104, 45.8054, 100.3261, 434.3422, 180.2886, 28.7908, 1.2771, 1366, 28.6446, 28.3132, 35.8421, 28.2185, 25.3391, 27.9347, 25.4805, 31.646, 28.8342, 41.4077, 35.5933 3/5/2008 23:21:13, .592, 1.0053, 8.0263, 6.7133, 5.3132, 3.9734, 2.6512, 1.3311, 755.8952, 15.171, 74.7763, 32.6278, 45.8054, 473.8022, 443.1082, 173.2423, 20.9028, 1.2771, 1366, 28.6446, 28.3132, 36.0917, 28.4552, 25.1035, 28.0766, 25.3862, 31.646, 28.7868, 41.4626, 35.5933 3/5/2008 23:21:43, .592, 1.0053, 8.0812, 6.7502, 5.3512, 4.0017, 2.6733, 1.3456, 975.7885, 15.171, 530.7559, 35.5949, 47.6728, 335.4777, 365.1887, 171.2291, 398.7768, 1.2771, 53, 28.5973, 28.2658, 36.2919, 28.692, 24.9149, 27.982, 25.5748, 31.646, 28.7868, 41.4077, 35.5933 3/5/2008 23:22:13, .592, 1.0053, 8.0812, 6.7555, 5.3554, 4.0048, 2.6683, 1.3408, 811.3155, 15.159, 719.8674, 35.5949, 101.8285, 40.0562, 235.6475, 157.6398, 60.343, 1.2771, 1366, 28.5499, 28.2185, 36.2418, 28.7868, 25.0092, 27.7456, 25.8576, 31.646, 28.7868, 41.4626, 35.5436 3/5/2008 23:22:43, .592, 1.0053, 8.0202, 6.7027, 5.3132, 3.9734, 2.6512, 1.336, 920.3682, 15.171, 405.0015, 35.5949, 598.5664, 40.0562, 160.6499, 159.1497, 331.931, 1.2771, 54, 28.5499, 28.2185, 36.0417, 28.6446, 25.2448, 27.6511, 26.2349, 31.646, 28.7394, 41.4077, 35.5436 3/5/2008 23:23:13, .592, 1.0053, 8.0934, 6.766, 5.3596, 4.0079, 2.6733, 1.3432, 793.438, 15.171, 65.1767, 144.3896, 690.0708, 40.0562, 145.553, 162.6729, 13.0147, 1.2771, 1366, 28.5025, 28.1712, 35.6927, 28.4552, 25.6219, 27.7929, 26.4707, 31.646, 28.692, 41.5724, 35.5436 3/5/2008 23:23:43, .595, 1.0053, 8.0568, 6.7291, 5.3343, 3.986, 2.6634, 1.3384, 931.0947, 15.183, 63.2568, 637.9215, 310.9813, 38.0801, 199.1227, 168.7126, 347.6595, 1.2771, 55, 28.4552, 28.1712, 35.1473, 28.3605, 25.9519, 28.0293, 26.4707, 31.598, 28.692, 41.4626, 35.494 3/5/2008 23:24:13, .592, 1.0086, 8.1849, 6.8346, 5.4187, 4.0519, 2.7027, 1.3577, 923.9437, 15.183, 57.4971, 643.8558, 45.8054, 209.0096, 268.2763, 178.7787, 217.9, 1.2771, 54, 28.4552, 28.1239, 34.6051, 28.5025, 26.1877, 28.2185, 26.3764, 31.598, 28.692, 41.5175, 35.5436 3/5/2008 23:24:43, .592, 1.0053, 8.0324, 6.7133, 5.3174, 3.9765, 2.6536, 1.3335, 857.797, 15.171, 48.8575, 133.5101, 44.8717, 644.7318, 300.9051, 171.2291, 245.4247, 1.281, 54, 28.4078, 28.0766, 34.0171, 28.5973, 26.1877, 28.3132, 26.4707, 31.598, 28.692, 41.4077, 35.494 3/5/2008 23:25:13, .592, 1.0053, 8.13, 6.7871, 5.3807, 4.0268, 2.688, 1.3528, 1002.6047, 15.171, 424.2006, 43.5073, 44.8717, 556.7969, 259.0233, 158.1431, 386.9805, 1.281, 55, 28.3605, 28.0766, 33.5295, 28.692, 26.1405, 28.3132, 26.6594, 31.598, 28.692, 41.4077, 35.5436 3/5/2008 23:25:43, .592, 1.0053, 7.9715, 6.6658, 5.2836, 3.9483, 2.634, 1.3215, 700.475, 15.159, 724.6672, 45.4854, 44.8717, 21.2836, 180.6168, 147.5736,-77.6978, 1.281, 1367, 28.3605, 28.0766, 33.0925, 28.7394, 26.2349, 28.0293, 26.8482, 31.55, 28.7394, 41.3529, 35.494 3/5/2008 23:26:13, .592, 1.0053, 8.0507, 6.7238, 5.3301, 3.986, 2.661, 1.3408, 936.458, 15.171, 475.0784, 45.4854, 517.333, 19.3075, 142.144, 140.5273, 296.5421, 1.2849, 53, 28.3605, 28.0293, 32.7053, 28.5973, 26.3292, 27.7929, 27.037, 31.55, 28.7394, 41.3529, 35.494 3/5/2008 23:26:43, .592, 1.0053, 8.0324, 6.7133, 5.3174, 3.9765, 2.6512, 1.3287, 691.5362, 15.159, 29.6583, 54.3867, 706.8777, 16.3434, 151.397, 144.5538,-136.8581, 1.2849, 1366, 28.3132, 28.0293, 32.3674, 28.2658, 26.3764, 27.8401, 27.0842, 31.55, 28.7394, 41.5175, 35.5436 3/5/2008 23:27:13, .592, 1.0053, 8.0812, 6.7502, 5.3469, 4.0017, 2.6733, 1.3456, 957.911, 15.1949, 28.6984, 596.3818, 373.5404, 15.3554, 227.8555, 151.6001, 339.7953, 1.2849, 54, 28.2658, 27.982, 32.0784, 28.1712, 26.4235, 27.9347, 26.8954, 31.55, 28.7394, 41.4626, 35.494 3/5/2008 23:27:43, .592, 1.0053, 8.1666, 6.8188, 5.406, 4.0425, 2.6978, 1.3552, 872.099, 15.171, 25.8185, 629.0201, 41.1368, 127.991, 320.3849, 161.1629, 111.7331, 1.281, 53, 28.2658, 27.982, 31.8861, 28.2658, 26.3764, 28.0293, 26.6594, 31.5021, 28.7394, 41.5724, 35.494 3/5/2008 23:28:13, .595, 1.0053, 8.0507, 6.7291, 5.3301, 3.986, 2.661, 1.336, 845.2827, 15.171, 23.8986, 122.6306, 40.2031, 592.3661, 350.5788, 157.6398, 194.3073, 1.281, 52, 28.2658, 27.982, 31.742, 28.3605, 26.2349, 28.1239, 26.6122, 31.5021, 28.7394, 41.5175, 35.494 3/5/2008 23:28:43, .595, 1.0053, 8.1361, 6.7924, 5.3849, 4.0268, 2.6929, 1.3552, 1004.3925, 15.171, 413.6411, 45.4854, 40.2031, 528.144, 275.0942, 150.5935, 367.32, 1.281, 55, 28.2658, 27.982, 31.646, 28.4078, 26.1405, 28.0293, 26.6594, 31.5021, 28.7394, 41.4626, 35.5436 3/5/2008 23:29:13, .595, 1.0053, 7.9715, 6.6658, 5.2794, 3.9452, 2.6316, 1.3239, 686.173, 15.159, 711.2278, 46.4744, 42.0705, 14.3673, 165.5199, 143.0439,-125.0261, 1.2849, 1366, 28.2185, 27.982, 31.3583, 28.4078, 26.2349, 27.7456, 26.801, 31.5021, 28.7394, 41.4077, 35.5436 3/5/2008 23:29:43, .592, 1.0053, 8.0568, 6.7291, 5.3343, 3.9891, 2.6659, 1.3408, 959.6987, 15.171, 446.2797, 46.4744, 507.9958, 12.3913, 128.0211, 185.3217, 316.2026, 1.2849, 51, 28.2185, 27.9347, 30.9276, 28.1712, 26.4707, 27.5093, 26.9898, 31.4541, 28.7868, 41.4626, 35.5436 3/5/2008 23:30:13, .592, 1.0053, 8.069, 6.7396, 5.3385, 3.9922, 2.6634, 1.3384, 775.5605, 15.171, 12.3791, 95.9265, 673.2639, 11.4032, 111.9502, 221.0566,-54.0337, 1.2849, 1366, 28.2185, 27.9347, 30.3549, 27.7929, 26.6594, 27.6038, 27.0842, 31.4541, 28.7394, 41.4626, 35.5436 3/5/2008 23:30:43, .595, 1.0053, 7.9958, 6.6763, 5.2921, 3.9577, 2.6438, 1.3287, 888.1887, 15.183, 11.4191, 658.6914, 303.5115, 10.4152, 113.4112, 186.3283, 241.4926, 1.2849, 53, 28.1712, 27.9347, 29.6885, 27.5565, 26.9426, 27.6983, 26.9898, 31.4541, 28.7394, 41.3529, 35.494 3/5/2008 23:31:13, .595, 1.0053, 8.0873, 6.7555, 5.3512, 4.0017, 2.6733, 1.3432, 852.4337, 15.183, 8.5393, 712.0997, 39.2694, 198.1413, 116.8202, 170.2225, 68.2311, 1.2849, 1366, 28.1712, 27.8874, 28.8816, 27.462, 27.0842, 27.7929, 26.8482, 31.4541, 28.7394, 41.4077, 35.5436 3/5/2008 23:31:43, .592, 1.0053, 7.9897, 6.6763, 5.2921, 3.9546, 2.6438, 1.3311, 889.9765, 15.171, 7.5793, 325.3843, 39.2694, 632.8754, 116.3332, 171.7324, 237.5605, 1.2849, 52, 28.1712, 27.8874, 28.0766, 27.4148, 27.0842, 27.7929, 26.801, 31.4541, 28.7394, 41.3529, 35.494 3/5/2008 23:32:13, .592, 1.0053, 8.1666, 6.8135, 5.406, 4.0425, 2.6953, 1.3552, 888.1887, 15.171, 197.6508, 49.4415, 38.3356, 656.5881, 128.5081, 216.0235, 103.8689, 1.2849, 56, 28.1239, 27.8874, 27.2259, 27.3676, 26.9898, 27.6511, 27.037, 31.4062, 28.7394, 41.4077, 35.494 3/5/2008 23:32:43, .592, 1.0053, 8.008, 6.6974, 5.309, 3.9671, 2.6487, 1.3335, 877.4622, 15.171, 581.6336, 50.4306, 39.2694, 222.8421, 127.0471, 271.8907, 249.3568, 1.2889, 54, 28.1239, 27.8401, 26.4235, 27.3203, 27.0842, 27.2731, 27.3203, 31.4062, 28.7394, 41.3529, 35.494 3/5/2008 23:33:13, .592, 1.0053, 8.1178, 6.7819, 5.3765, 4.0205, 2.6855, 1.348, 911.4295, 15.171, 508.6769, 50.4306, 274.5663, 6.4631, 127.0471, 315.1752, 170.7147, 1.2849, 55, 28.1239, 27.8401, 25.7162, 27.1314, 27.4148, 26.8954, 27.5565, 31.4062, 28.7394, 41.4077, 35.5436 3/5/2008 23:33:43, .592, 1.0053, 8.0141, 6.7027, 5.309, 3.9671, 2.6487, 1.3287, 761.2585, 15.171, 8.5393, 48.4525, 624.7105, 7.4511, 124.6121, 324.2347, 5.1267, 1.2889, 1366, 28.1239, 27.8401, 24.9621, 26.801, 27.6983, 26.8482, 27.7456, 31.4062, 28.7394, 41.2982, 35.494 3/5/2008 23:34:13, .592, 1.0053, 8.0568, 6.7238, 5.3301, 3.986, 2.6634, 1.3432, 965.062, 15.183, 9.4992, 506.3789, 482.7854, 6.4631, 113.8982, 231.6261, 304.4063, 1.2889, 53, 28.1239, 27.8401, 24.3495, 26.6122, 27.8874, 27.037, 27.6983, 31.3583, 28.7394, 41.2982, 35.494 3/5/2008 23:34:43, .592, 1.0053, 7.9775, 6.6658, 5.2794, 3.9483, 2.6365, 1.3215, 682.5975, 15.171, 7.5793, 760.5627, 41.1368, 9.4272, 123.6381, 152.1034,-148.6902, 1.2849, 1366, 28.1239, 27.8401, 23.7369, 26.6594, 28.0293, 27.2259, 27.462, 31.4062, 28.7394, 41.2982, 35.494 3/5/2008 23:35:13, .595, 1.0053, 8.0324, 6.7133, 5.3216, 3.9797, 2.661, 1.3384, 948.9722, 15.183, 10.4592, 512.3132, 38.3356, 502.4551, 159.6759, 162.6729, 296.5421, 1.2849, 55, 28.1239, 27.8401, 23.1714, 26.8482, 27.9347, 27.4148, 27.3203, 31.3583, 28.7394, 41.189, 35.494 3/5/2008 23:35:43, .592, 1.0053, 7.9897, 6.6763, 5.2879, 3.9514, 2.6365, 1.3239, 686.173, 15.171, 11.4191, 47.4635, 38.3356, 718.8342, 159.1889, 152.6067,-136.8581, 1.2849, 1366, 28.1239, 27.8401, 22.6529, 27.037, 27.6983, 27.5093, 27.462, 31.3583, 28.7394, 41.189, 35.494 3/5/2008 23:36:13, .592, 1.0053, 8.0568, 6.7238, 5.3343, 3.9891, 2.6634, 1.3408, 970.4252, 15.171, 500.0373, 49.4415, 39.2694, 466.886, 127.5341, 184.8184, 312.2705, 1.2849, 55, 28.1239, 27.7929, 22.1342, 27.1314, 27.6511, 27.3676, 27.6511, 31.3583, 28.7394, 41.189, 35.4444 3/5/2008 23:36:43, .592, 1.0053, 8.0263, 6.7027, 5.3132, 3.9734, 2.6512, 1.3311, 755.8952, 15.159, 630.5914, 48.4525, 41.1368, 8.4391, 125.0991, 282.4602,-22.4815, 1.2889, 1366, 28.1239, 27.8401, 21.6152, 27.0842, 27.7929, 26.9898, 27.8401, 31.3104, 28.7394, 41.189, 35.4444 3/5/2008 23:37:13, .592, 1.0053, 8.0324, 6.708, 5.3174, 3.9734, 2.6561, 1.336, 927.5192, 15.171, 282.127, 48.4525, 467.8459, 7.4511, 125.5861, 374.0622, 265.0852, 1.2889, 52, 28.1239, 27.8401, 21.0961, 26.801, 27.982, 26.7538, 27.9347, 31.3104, 28.7394, 41.189, 35.4444 3/5/2008 23:37:43, .592, 1.0053, 8.0812, 6.7502, 5.3512, 3.9985, 2.6708, 1.3408, 861.3725, 15.171, 10.4592, 187.9074, 522.9353, 6.4631, 113.4112, 396.7111, 72.1751, 1.2889, 1366, 28.1239, 27.8874, 20.6238, 26.3292, 28.2185, 26.801, 27.8401, 31.3104, 28.7394, 41.2436, 35.3948 3/5/2008 23:38:13, .592, 1.0053, 7.9958, 6.6763, 5.2879, 3.9546, 2.6389, 1.3263, 816.6787, 15.171, 9.4992, 630.0092, 150.3818, 7.4511, 113.4112, 316.6851, 115.6652, 1.2889, 55, 28.1712, 27.8874, 20.1513, 26.0934, 28.3132, 26.8954, 27.5565, 31.3104, 28.7394, 41.189, 35.3948 3/5/2008 23:38:43, .595, 1.0053, 8.1605, 6.8082, 5.4018, 4.0362, 2.6953, 1.3528, 920.3682, 15.171, 7.5793, 647.8119, 37.4019, 264.3394, 115.3592, 245.7187, 166.7826, 1.2889, 55, 28.1712, 27.8874, 19.7257, 26.1405, 28.2185, 26.9426, 27.2259, 31.3104, 28.7394, 41.2982, 35.3948 3/5/2008 23:39:13, .592, 1.0053, 7.9897, 6.6763, 5.2921, 3.9546, 2.6414, 1.3263, 830.9807, 15.171, 5.6594, 221.5348, 37.4019, 665.4804, 120.7162, 186.8317, 143.19, 1.2889, 51, 28.1712, 27.8874, 19.2998, 26.2349, 27.982, 26.9898, 27.2259, 31.3104, 28.7394, 41.2436, 35.3948 3/5/2008 23:39:43, .592, 1.0053, 8.1483, 6.7977, 5.3891, 4.0299, 2.6904, 1.348, 907.854, 15.171, 274.4474, 49.4415, 38.3356, 643.7437, 133.8651, 171.7324, 139.2578, 1.2889, 51, 28.1712, 27.9347, 18.9211, 26.4235, 27.7929, 26.9426, 27.4148, 31.2625, 28.7394, 41.2436, 35.3948 3/5/2008 23:40:13, .595, 1.0053, 7.9715, 6.6605, 5.2794, 3.9452, 2.634, 1.3239, 793.438, 15.171, 665.1499, 49.4415, 39.2694, 139.8474, 130.4561, 173.2423, 92.0726, 1.2889, 52, 28.1712, 27.9347, 18.5894, 26.5651, 27.7929, 26.7066, 27.6038, 31.2625, 28.7394, 41.1345, 35.3948 3/5/2008 23:40:43, .592, 1.0053, 8.1056, 6.7713, 5.368, 4.0111, 2.6806, 1.3456, 948.9722, 15.183, 558.5946, 48.4525, 364.2032, 7.4511, 128.9951, 207.4673, 229.6963, 1.2889, 51, 28.1712, 27.982, 18.2576, 26.5179, 27.982, 26.5179, 27.7929, 31.2625, 28.7394, 41.1345, 35.3452 3/5/2008 23:41:13, .592, 1.0053, 7.9836, 6.671, 5.2836, 3.9514, 2.6365, 1.3215, 746.9565, 15.171, 24.8585, 48.4525, 671.3964, 8.4391, 124.6121, 248.7385, 16.9588, 1.2928, 1365, 28.1712, 27.982, 17.9729, 26.3292, 28.1239, 26.6594, 27.7929, 31.2146, 28.7394, 41.08, 35.3452 3/5/2008 23:41:43, .592, 1.0086, 8.0812, 6.7449, 5.3469, 3.9954, 2.6733, 1.3408, 977.5762, 15.171, 12.3791, 449.0145, 517.333, 8.4391, 111.4632, 261.8245, 304.4063, 1.2889, 51, 28.2185, 27.982, 17.6407, 26.1877, 28.1712, 26.801, 27.6511, 31.2146, 28.692, 41.08, 35.3452 3/5/2008 23:42:13, .592, 1.0086, 8.008, 6.6869, 5.3005, 3.9577, 2.6414, 1.3239, 738.0177, 15.171, 10.4592, 726.9353, 42.0705, 10.4152, 110.9762, 239.679,-73.7538, 1.2928, 1366, 28.2658, 28.0293, 17.3557, 26.1877, 28.1712, 26.8482, 27.3676, 31.2146, 28.7394, 41.1345, 35.2957 3/5/2008 23:42:43, .592, 1.0053, 8.1056, 6.766, 5.3638, 4.0142, 2.6806, 1.3456, 982.9395, 15.183, 9.4992, 527.1488, 38.3356, 476.7663, 114.3852, 218.5401, 312.2705, 1.2889, 51, 28.2658, 28.0293, 17.0705, 26.2349, 27.9347, 26.7538, 27.1314, 31.2146, 28.7394, 41.1345, 35.2462 3/5/2008 23:43:13, .595, 1.0053, 8.0446, 6.7238, 5.3258, 3.9765, 2.6536, 1.3263, 714.777, 15.171, 6.6194, 49.4415, 38.3356, 717.8461, 128.0211, 182.8052,-109.25, 1.2889, 1366, 28.2658, 28.0766, 16.7851, 26.2349, 27.6983, 26.6594, 27.2731, 31.2146, 28.7394, 41.1345, 35.2462 3/5/2008 23:43:43, .592, 1.0053, 8.0507, 6.7185, 5.3301, 3.9828, 2.661, 1.336, 956.1232, 15.171, 551.8749, 49.4415, 38.3356, 423.4126, 132.8911, 167.2026, 296.5421, 1.2889, 51, 28.3132, 28.0766, 16.4995, 26.282, 27.6511, 26.5651, 27.4148, 31.2146, 28.7394, 41.08, 35.2462 3/5/2008 23:44:13, .592, 1.0019, 8.0446, 6.7185, 5.3216, 3.9765, 2.6536, 1.3287, 745.1687, 15.171, 693.9486, 48.4525, 80.3529, 9.4272, 131.4301, 157.1365,-117.138, 1.2889, 1366, 28.3132, 28.1239, 16.2614, 26.3292, 27.7456, 26.3764, 27.462, 31.2146, 28.692, 41.0256, 35.1967 3/5/2008 23:44:43, .592, 1.0053, 7.9897, 6.6658, 5.2879, 3.9546, 2.6414, 1.3287, 929.307, 15.171, 363.7234, 46.4744, 592.9641, 10.4152, 128.0211, 163.6795, 284.7458, 1.2928, 54, 28.3605, 28.1239, 16.0708, 26.3292, 27.8401, 26.3292, 27.5565, 31.2146, 28.692, 40.8628, 35.1967 3/5/2008 23:45:13, .592, 1.0053, 8.0324, 6.7027, 5.3132, 3.9734, 2.6512, 1.3287, 789.8625, 15.171, 14.299, 140.4334, 694.7394, 11.4032, 113.4112, 178.2754,-42.2016, 1.2889, 1366, 28.3605, 28.1712, 15.8324, 26.1405, 27.8874, 26.5179, 27.5565, 31.1667, 28.692, 40.917, 35.1473 3/5/2008 23:45:43, .592, 1.0053, 7.9654, 6.6499, 5.271, 3.942, 2.634, 1.3239, 893.552, 15.183, 15.259, 666.6037, 297.9092, 12.3913, 109.5152, 196.3945, 249.3568, 1.2928, 51, 28.3605, 28.1712, 15.6892, 26.1405, 27.982, 26.6122, 27.4148, 31.1667, 28.692, 40.8628, 35.1473 3/5/2008 23:46:13, .592, 1.0053, 8.1178, 6.7713, 5.368, 4.0111, 2.6757, 1.3408, 873.8867, 15.171, 15.259, 705.1764, 41.1368, 166.5243, 110.0022, 216.5268, 36.6789, 1.2928, 1366, 28.3605, 28.2185, 15.4505, 26.1405, 27.9347, 26.6594, 27.1314, 31.1667, 28.692, 40.9713, 35.0979 3/5/2008 23:46:43, .592, 1.0053, 7.9836, 6.6658, 5.2836, 3.9483, 2.6365, 1.3215, 838.1317, 15.171, 15.259, 207.6883, 41.1368, 679.3129, 117.3072, 201.4276, 170.7147, 1.2928, 55, 28.4078, 28.2185, 15.2595, 26.1405, 27.6983, 26.7538, 26.9426, 31.1667, 28.692, 40.917, 35.0979 3/5/2008 23:47:13, .595, 1.0053, 8.1605, 6.8082, 5.3976, 4.033, 2.6929, 1.348, 936.458, 15.171, 295.5664, 48.4525, 41.1368, 647.6958, 128.9951, 190.8581, 198.2394, 1.2928, 55, 28.4078, 28.2658, 15.0683, 26.2349, 27.462, 26.801, 26.9898, 31.1667, 28.692, 40.9713, 35.0979 3/5/2008 23:47:43, .592, 1.0053, 7.9654, 6.6552, 5.271, 3.9389, 2.6291, 1.3191, 823.8297, 15.171, 683.389, 45.4854, 42.0705, 166.5243, 128.0211, 177.2688, 158.9184, 1.2928, 55, 28.4078, 28.2658, 14.877, 26.3764, 27.4148, 26.6122, 27.1314, 31.1189, 28.692, 40.8087, 35.0979 3/5/2008 23:48:13, .592, 1.0053, 8.0873, 6.7502, 5.3469, 3.9985, 2.6708, 1.3384, 945.3967, 15.171, 608.5124, 45.4854, 360.4683, 16.3434, 126.0731, 169.7192, 241.4926, 1.2928, 52, 28.4552, 28.3132, 14.8291, 26.4235, 27.5565, 26.3292, 27.2731, 31.1189, 28.692, 40.8628, 35.0485 3/5/2008 23:48:43, .595, 1.0086, 7.9532, 6.6499, 5.2668, 3.9326, 2.6242, 1.3143, 730.8667, 15.159, 48.8575, 43.5073, 713.4137, 19.3075, 122.1772, 175.7589, 13.0147, 1.2928, 1367, 28.4552, 28.3132, 14.877, 26.282, 27.6038, 26.3764, 27.3203, 31.1189, 28.6446, 40.8628, 35.0485 3/5/2008 23:49:13, .592, 1.0053, 8.069, 6.7291, 5.3343, 3.9891, 2.6634, 1.3384, 984.7272, 15.183, 25.8185, 488.5762, 537.8748, 22.2716, 110.4892, 199.9177, 347.6595, 1.2928, 54, 28.5025, 28.3605, 14.9248, 26.1405, 27.6983, 26.6122, 27.2259, 31.1189, 28.6446, 40.8087, 34.9991 3/5/2008 23:49:43, .595, 1.0053, 8.0019, 6.6816, 5.2921, 3.9514, 2.6365, 1.3191, 739.8055, 15.171, 26.7784, 754.6285, 45.8054, 25.2357, 106.1063, 202.9375,-42.2016, 1.2889, 1366, 28.5025, 28.3605, 14.7813, 26.1877, 27.7456, 26.7538, 26.9426, 31.0711, 28.6446, 40.8087, 34.9991 3/5/2008 23:50:13, .592, 1.0053, 8.1056, 6.766, 5.3638, 4.0111, 2.6782, 1.3432, 999.0292, 15.183, 25.8185, 546.9297, 43.9379, 501.4671, 111.9502, 191.3614, 363.3879, 1.2928, 51, 28.5499, 28.3605, 14.6377, 26.3292, 27.5565, 26.8482, 26.7066, 31.0711, 28.6446, 40.8628, 34.9498 3/5/2008 23:50:43, .592, 1.0053, 8.0385, 6.7133, 5.3174, 3.9734, 2.6487, 1.3263, 721.928, 15.159, 27.7384, 43.5073, 44.8717, 751.4392, 125.5861, 165.1894,-69.8098, 1.2889, 1366, 28.5499, 28.4078, 14.4461, 26.4235, 27.3203, 26.8482, 26.8482, 31.0711, 28.6446, 40.8628, 34.9498 3/5/2008 23:51:13, .592, 1.0053, 8.0629, 6.7291, 5.3343, 3.986, 2.6634, 1.336, 988.3027, 15.171, 587.3933, 43.5073, 45.8054, 457.0057, 172.3378, 169.7192, 386.9805, 1.2889, 53, 28.5499, 28.4078, 14.3502, 26.5651, 27.1786, 26.7066, 27.037, 31.0232, 28.5973, 40.7546, 34.9498 3/5/2008 23:51:43, .592, 1.0053, 8.0934, 6.7555, 5.3512, 3.9985, 2.6659, 1.336, 804.1645, 15.159, 736.1867, 41.5292, 118.6354, 23.2596, 179.1558, 159.653, 9.0707, 1.2889, 1366, 28.5499, 28.4078, 14.3982, 26.6594, 27.2731, 26.4707, 27.1314, 31.0232, 28.5973, 40.8087, 34.9004 3/5/2008 23:52:13, .592, 1.0053, 8.0263, 6.7027, 5.3132, 3.9703, 2.6512, 1.3335, 948.9722, 15.171, 358.9236, 40.5402, 642.4512, 28.1998, 174.2858, 166.196, 355.5237, 1.2889, 54, 28.5499, 28.4552, 14.6855, 26.5179, 27.3203, 26.3764, 27.2259, 31.0232, 28.5973, 40.8087, 34.9004 3/5/2008 23:52:43, .592, 1.0053, 8.1544, 6.8082, 5.3933, 4.0299, 2.688, 1.3456, 857.797, 15.171, 50.7774, 191.8636, 712.48, 34.128, 155.78, 175.2556, 96.0047, 1.2849, 57, 28.5973, 28.4552, 14.877, 26.3292, 27.4148, 26.5179, 27.2259, 31.0232, 28.5973, 40.8628, 34.8512 3/5/2008 23:53:13, .592, 1.0053, 8.0202, 6.6974, 5.309, 3.964, 2.6487, 1.3287, 920.3682, 15.183, 52.6973, 693.3079, 305.379, 37.0921, 145.553, 185.825, 324.0668, 1.281, 54, 28.5973, 28.4552, 14.9248, 26.3292, 27.5093, 26.7066, 27.037, 31.0232, 28.5973, 40.7546, 34.8512 3/5/2008 23:53:43, .595, 1.0053, 8.2032, 6.8452, 5.4271, 4.055, 2.7076, 1.3552, 934.6702, 15.183, 53.6572, 709.1325, 49.5403, 276.1958, 148.962, 192.368, 229.6963, 1.2849, 54, 28.5973, 28.4552, 14.8291, 26.4235, 27.5093, 26.801, 26.801, 31.0232, 28.5973, 40.8087, 34.8512 3/5/2008 23:54:13, .595, 1.0053, 8.0141, 6.6921, 5.3047, 3.964, 2.6438, 1.3263, 856.0092, 15.171, 52.6973, 187.9074, 49.5403, 728.7145, 166.9809, 189.3482, 249.3568, 1.2849, 54, 28.5973, 28.4552, 14.6855, 26.5179, 27.3203, 26.9426, 26.7538, 31.0232, 28.5499, 40.8087, 34.8019 3/5/2008 23:54:43, .592, 1.0053, 8.2642, 6.8979, 5.4651, 4.0864, 2.7272, 1.3673, 1029.421, 15.183, 397.3219, 38.5621, 49.5403, 648.6839, 218.6026, 183.3085, 386.9805, 1.2849, 55, 28.5973, 28.5025, 14.5898, 26.6594, 27.0842, 26.8954, 26.8954, 30.9754, 28.5499, 40.8087, 34.8019 3/5/2008 23:55:13, .592, 1.0053, 8.0507, 6.7238, 5.3258, 3.9797, 2.6561, 1.3311, 838.1317, 15.171, 754.4259, 35.5949, 49.5403, 111.1945, 221.0375, 181.7986, 213.9679, 1.2849, 55, 28.5973, 28.5025, 14.7813, 26.7538, 27.0842, 26.7066, 27.037, 30.9754, 28.5499, 40.8628, 34.8019 3/5/2008 23:55:43, .592, 1.0053, 8.2764, 6.9085, 5.4777, 4.0927, 2.7321, 1.3721, 1043.723, 15.171, 627.7115, 31.6388, 439.8344, 44.9963, 194.2527, 187.335, 426.3016, 1.281, 51, 28.5973, 28.5025, 15.2595, 26.7066, 27.1786, 26.4707, 27.037, 30.9754, 28.5499, 40.9713, 34.8019 3/5/2008 23:56:13, .592, 1.0053, 8.069, 6.7344, 5.3385, 3.986, 2.6585, 1.336, 759.4707, 15.171, 78.6161, 26.6936, 746.0939, 54.8766, 152.858, 191.3614, 36.6789, 1.281, 1367, 28.6446, 28.5025, 15.7846, 26.5179, 27.2259, 26.5179, 27.0842, 30.9754, 28.5499, 40.9713, 34.8019 3/5/2008 23:56:43, .592, 1.0086, 8.1788, 6.8293, 5.4102, 4.0456, 2.7027, 1.3577, 1032.9965, 15.183, 75.7363, 547.9187, 507.0621, 59.8168, 118.7682, 210.4871, 457.7584, 1.2771, 50, 28.6446, 28.5025, 16.1184, 26.3764, 27.3203, 26.7066, 26.9426, 30.9276, 28.5499, 40.9713, 34.8019 3/5/2008 23:57:13, .592, 1.0053, 8.1544, 6.8082, 5.3933, 4.0268, 2.688, 1.348, 791.6502, 15.183, 84.3759, 753.6394, 48.6065, 69.6971, 127.5341, 214.5136, 36.6789, 1.2771, 1366, 28.6446, 28.5025, 16.1661, 26.4707, 27.3676, 26.8954, 26.6594, 30.9276, 28.5499, 40.917, 34.7527 3/5/2008 23:57:43, .592, 1.0053, 8.1605, 6.8188, 5.4018, 4.0362, 2.6978, 1.3577, 1056.2372, 15.183, 83.4159, 454.9488, 49.5403, 617.0669, 155.293, 219.0434, 512.8079, 1.2771, 54, 28.6446, 28.5025, 16.1184, 26.6122, 27.2731, 27.037, 26.5651, 30.9276, 28.5025, 40.8628, 34.7527 3/5/2008 23:58:13, .595, 1.0053, 8.2581, 6.8927, 5.4608, 4.0833, 2.7248, 1.3673, 879.25, 15.171, 140.0534, 22.7374, 51.4077, 763.2956, 216.1676, 211.9971, 143.19, 1.2771, 51, 28.6446, 28.5025, 16.0708, 26.7538, 27.037, 27.1314, 26.6594, 30.9276, 28.5025, 40.917, 34.7527 3/5/2008 23:58:43, .595, 1.0053, 8.1727, 6.8241, 5.4102, 4.0425, 2.7002, 1.3601, 1061.6005, 15.183, 685.309, 20.7593, 49.5403, 379.9392, 242.4654, 211.9971, 540.3327, 1.2771, 51, 28.6446, 28.5025, 16.4043, 26.8954, 26.8954, 26.9898, 26.801, 30.9276, 28.5025, 40.9713, 34.7527 3/5/2008 23:59:13, .592, 1.0053, 8.3983, 7.0035, 5.5537, 4.1523, 2.7738, 1.3938, 1022.27, 15.171, 735.2267, 14.8251, 267.0965, 64.757, 217.6286, 217.0301, 363.3879, 1.2731, 51, 28.6446, 28.5025, 17.0705, 26.9426, 26.8954, 26.6594, 26.801, 30.9276, 28.5025, 41.08, 34.7527 3/5/2008 23:59:43, .592, 1.0086, 8.1056, 6.7713, 5.3638, 4.0079, 2.6782, 1.348, 972.213, 15.171, 290.7666, 6.9127, 689.1371, 73.6493, 178.6688, 229.6128, 426.3016, 1.2731, 54, 28.6446, 28.5025, 17.878, 26.7538, 26.8482, 26.5651, 26.8482, 30.9276, 28.5025, 41.0256, 34.7527 3/6/2008 0:00:13, .592, 1.0053, 8.3678, 6.9824, 5.5368, 4.1398, 2.764, 1.389, 1065.176, 15.183, 101.6551, 334.2856, 636.8489, 80.5655, 144.092, 243.7055, 430.2337, 1.2653, 51, 28.6446, 28.5025, 18.4472, 26.5651, 26.9426, 26.7066, 26.8482, 30.8798, 28.5025, 41.189, 34.7527 3/6/2008 0:00:43, .592, 1.0053, 8.1239, 6.7871, 5.3765, 4.0173, 2.6831, 1.348, 932.8825, 15.183, 99.7352, 689.3517, 151.3155, 82.5415, 150.91, 252.2617, 394.8447, 1.2692, 50, 28.6446, 28.5025, 18.6368, 26.6122, 27.0842, 26.8482, 26.7066, 30.9276, 28.5025, 41.08, 34.7527 3/6/2008 0:01:13, .592, 1.0086, 8.4532, 7.0615, 5.6001, 4.19, 2.7984, 1.4083, 1125.9595, 15.183, 100.6951, 577.59, 40.2031, 413.5323, 210.3236, 255.2815, 501.0116, 1.2653, 51, 28.6446, 28.5025, 18.6842, 26.7538, 27.0842, 27.037, 26.4707, 30.8798, 28.5025, 41.1345, 34.7035 3/6/2008 0:01:43, .592, 1.0053, 8.2337, 6.8716, 5.4482, 4.0707, 2.7174, 1.3673, 925.7315, 15.171, 102.6151, 13.836, 43.0042, 718.8342, 298.4701, 248.7385, 320.1347, 1.2692, 54, 28.6446, 28.5025, 18.779, 26.9426, 26.8954, 27.1786, 26.5179, 30.8798, 28.5025, 41.08, 34.7035 3/6/2008 0:02:13, .592, 1.0053, 8.38, 6.9982, 5.5494, 4.1492, 2.7738, 1.3962, 1142.0492, 15.183, 535.5557,-5.9448, 42.0705, 492.5748, 325.2549, 243.7055, 575.7216, 1.2653, 51, 28.6446, 28.5025, 19.2998, 27.0842, 26.6594, 27.0842, 26.6594, 30.8798, 28.5025, 41.189, 34.7527 3/6/2008 0:02:43, .595, 1.0053, 8.3556, 6.9771, 5.5284, 4.1304, 2.7567, 1.3866, 940.0335, 15.171, 728.507,-2.9777, 64.4797, 82.5415, 291.1651, 243.7055, 217.9, 1.2692, 53, 28.5973, 28.5025, 20.1513, 27.1314, 26.5651, 26.7066, 26.7066, 30.8798, 28.4552, 41.2982, 34.7527 3/6/2008 0:03:13, .592, 1.0086, 8.2824, 6.9191, 5.4862, 4.099, 2.7395, 1.3818, 1127.7472, 15.183, 446.2797, 2.9566, 560.284, 87.4817, 233.6995, 254.2749, 575.7216, 1.2653, 51, 28.5973, 28.5025, 21.0961, 26.9426, 26.5651, 26.4707, 26.7066, 30.8798, 28.4552, 41.2436, 34.7527 3/6/2008 0:03:43, .592, 1.0053, 8.3739, 6.9929, 5.541, 4.1429, 2.7665, 1.3914, 966.8497, 15.171, 99.7352, 66.2552, 684.4685, 90.4458, 177.2078, 264.8444, 217.9, 1.2653, 52, 28.5973, 28.4552, 21.804, 26.7066, 26.7066, 26.6122, 26.7066, 30.8798, 28.4552, 41.2982, 34.7527 3/6/2008 0:04:13, .592, 1.0086, 8.2276, 6.8821, 5.4524, 4.0738, 2.7199, 1.3721, 1095.5677, 15.183, 93.9754, 568.6886, 335.258, 90.4458, 155.293, 271.3874, 516.74, 1.2613, 54, 28.5973, 28.4552, 22.1813, 26.6122, 26.8482, 26.8482, 26.6122, 30.8798, 28.4552, 41.2436, 34.7527 3/6/2008 0:04:43, .595, 1.0053, 8.441, 7.0457, 5.5874, 4.1774, 2.7885, 1.4035, 1031.2087, 15.183, 91.0956, 610.2283, 27.131, 233.7104, 195.7137, 273.4006, 292.61, 1.2613, 53, 28.5973, 28.4552, 22.3228, 26.801, 26.8954, 27.037, 26.3764, 30.8798, 28.4552, 41.2982, 34.7527 3/6/2008 0:05:13, .592, 1.0086, 8.2276, 6.8716, 5.4482, 4.0707, 2.7199, 1.3721, 1072.327, 15.183, 93.0155, 172.0827, 28.9985, 651.648, 277.5292, 268.8709, 489.2153, 1.2653, 52, 28.5973, 28.4552, 22.5114, 26.9898, 26.7066, 27.1786, 26.3764, 30.8798, 28.4552, 41.2436, 34.7527 3/6/2008 0:05:43, .592, 1.0053, 8.4227, 7.0404, 5.5832, 4.1743, 2.7861, 1.4059, 1100.931, 15.183, 349.324, 13.836, 31.7996, 603.2344, 311.132, 262.3279, 438.0979, 1.2613, 53, 28.5499, 28.4552, 23.0771, 27.0842, 26.4707, 27.1314, 26.4707, 30.8798, 28.4552, 41.2436, 34.7527 3/6/2008 0:06:13, .592, 1.0086, 8.1788, 6.8346, 5.4144, 4.0487, 2.7002, 1.3577, 922.156, 15.159, 704.5081, 13.836, 30.8659, 109.2184, 278.9902, 260.3146, 253.2889, 1.2613, 53, 28.5973, 28.4552, 23.9725, 27.0842, 26.3764, 26.801, 26.4707, 30.8798, 28.4552, 41.2436, 34.7527 3/6/2008 0:06:43, .592, 1.0053, 8.3678, 6.9982, 5.5494, 4.1492, 2.7714, 1.3986, 1154.5635, 15.183, 547.0751, 13.836, 470.6471, 88.4697, 218.1156, 261.8245, 556.0611, 1.2613, 52, 28.5499, 28.4078, 24.9149, 26.9426, 26.3292, 26.5651, 26.3764, 30.8798, 28.4078, 41.189, 34.7527 3/6/2008 0:07:13, .592, 1.0086, 8.2824, 6.9138, 5.4777, 4.0958, 2.7321, 1.3745, 902.4907, 15.171, 97.8153, 3.9456, 691.0045, 90.4458, 164.5459, 269.3742, 139.2578, 1.2613, 53, 28.5499, 28.4078, 25.669, 26.7538, 26.3764, 26.6594, 26.3764, 30.8798, 28.4078, 41.189, 34.7527 3/6/2008 0:07:43, .595, 1.0053, 8.2764, 6.9138, 5.4777, 4.0958, 2.7346, 1.3794, 1127.7472, 15.183, 88.2157, 521.2146, 394.0822, 92.4219, 147.014, 275.4139, 528.5363, 1.2613, 51, 28.5499, 28.4078, 26.0934, 26.7538, 26.5179, 26.8482, 26.3764, 30.8798, 28.4078, 41.2436, 34.7035 3/6/2008 0:08:13, .592, 1.0053, 8.3739, 6.9929, 5.541, 4.146, 2.764, 1.389, 968.6375, 15.183, 82.456, 624.0749, 19.6613, 138.8594, 185.9738, 280.4469, 174.6468, 1.2613, 53, 28.5499, 28.4078, 26.2349, 26.9426, 26.6594, 27.037, 26.282, 30.8798, 28.4078, 41.2982, 34.7035 3/6/2008 0:08:43, .592, 1.0053, 8.2885, 6.9296, 5.4904, 4.1052, 2.7419, 1.3842, 1138.4737, 15.1949, 80.536, 268.0198, 20.595, 601.2583, 261.9453, 279.9436, 532.4684, 1.2574, 51, 28.5025, 28.3605, 26.4235, 27.0842, 26.6122, 27.2731, 26.282, 30.8798, 28.4078, 41.2982, 34.7035 3/6/2008 0:09:13, .595, 1.0053, 8.4471, 7.0668, 5.5959, 4.1869, 2.7959, 1.4083, 1068.7515, 15.183, 258.1281, 22.7374, 24.3299, 631.8873, 306.262, 273.9039, 335.8631, 1.2613, 50, 28.5025, 28.3605, 26.801, 27.2259, 26.4707, 27.3676, 26.3292, 30.8798, 28.3605, 41.3529, 34.7527 3/6/2008 0:09:43, .592, 1.0053, 8.1971, 6.8557, 5.4271, 4.0582, 2.7101, 1.3649, 961.4865, 15.171, 659.3901, 21.7484, 28.9985, 154.6679, 294.5741, 270.8841, 296.5421, 1.2653, 52, 28.5025, 28.3605, 27.462, 27.3676, 26.282, 27.1314, 26.3292, 30.8798, 28.3605, 41.2982, 34.7527 3/6/2008 0:10:13, .595, 1.0053, 8.4166, 7.0404, 5.5832, 4.1743, 2.7861, 1.4059, 1170.6532, 15.183, 541.3154, 18.7812, 426.7623, 96.374, 261.4583, 264.8444, 563.9253, 1.2574, 51, 28.5025, 28.3605, 28.2658, 27.3203, 26.1405, 26.801, 26.282, 30.8798, 28.4078, 41.2436, 34.7527 3/6/2008 0:10:43, .595, 1.0053, 8.3617, 6.9824, 5.5368, 4.1398, 2.7616, 1.3914, 963.2742, 15.171, 133.3337, 12.847, 651.7884, 89.4578, 233.2125, 271.8907, 241.4926, 1.2613, 51, 28.5025, 28.3605, 29.0712, 27.1786, 26.0934, 26.801, 26.4235, 30.8798, 28.3605, 41.2982, 34.7527 3/6/2008 0:11:13, .592, 1.0053, 8.3434, 6.9771, 5.5284, 4.1335, 2.7616, 1.3914, 1163.5022, 15.183, 88.2157, 471.7625, 395.0159, 96.374, 218.1156, 276.4205, 567.8574, 1.2613, 50, 28.4552, 28.3132, 29.5935, 27.1314, 26.3292, 26.9426, 26.4235, 30.8798, 28.3605, 41.3529, 34.7527 3/6/2008 0:11:43, .592, 1.0053, 8.4349, 7.0457, 5.5874, 4.1743, 2.7836, 1.3986, 1011.5435, 15.183, 79.5761, 588.4694, 30.8659, 144.7876, 226.8815, 284.4734, 225.7642, 1.2574, 51, 28.4552, 28.3132, 29.8312, 27.3203, 26.6122, 27.2731, 26.3764, 30.9276, 28.3605, 41.4626, 34.7527 3/6/2008 0:12:13, .592, 1.0053, 8.3068, 6.9507, 5.5073, 4.1147, 2.7468, 1.3866, 1138.4737, 15.183, 70.9365, 237.3595, 14.9927, 614.1028, 257.5623, 285.9833, 524.6042, 1.2613, 53, 28.4552, 28.3132, 29.8312, 27.5565, 26.7066, 27.6038, 26.4235, 30.9276, 28.3605, 41.4626, 34.7527 3/6/2008 0:12:43, .592, 1.0086, 8.4959, 7.1038, 5.6338, 4.212, 2.8106, 1.4179, 1120.5962, 15.183, 286.9268, 15.8141, 18.7276, 657.5762, 268.7633, 280.4469, 406.6411, 1.2613, 51, 28.4552, 28.3132, 29.8312, 27.7929, 26.6122, 27.7929, 26.6122, 30.9276, 28.4078, 41.5175, 34.8019 3/6/2008 0:13:13, .595, 1.0053, 8.2032, 6.861, 5.4398, 4.0613, 2.7101, 1.3673, 997.2415, 15.171, 666.1098, 27.6826, 28.0647, 199.1293, 255.6143, 281.9569, 347.6595, 1.2613, 52, 28.4078, 28.3132, 29.9739, 28.0293, 26.6122, 27.6511, 26.801, 30.9276, 28.4078, 41.4626, 34.8019 3/6/2008 0:13:43, .595, 1.0053, 8.4532, 7.0668, 5.6043, 4.19, 2.7984, 1.4107, 1165.29, 15.183, 577.7938, 26.6936, 359.5346, 102.3022, 245.8744, 270.3808, 516.74, 1.2574, 51, 28.4078, 28.3132, 30.3072, 28.0766, 26.6122, 27.4148, 26.9898, 30.9276, 28.4078, 41.5175, 34.8019 3/6/2008 0:14:13, .592, 1.0086, 8.2215, 6.8716, 5.4482, 4.0676, 2.7125, 1.3649, 945.3967, 15.171, 133.3337, 26.6936, 595.7653, 87.4817, 270.7112, 264.8444, 292.61, 1.2653, 53, 28.4078, 28.3132, 30.8798, 27.8874, 26.6122, 27.3203, 27.0842, 30.9276, 28.4552, 41.4626, 34.8512 3/6/2008 0:14:43, .592, 1.0053, 8.2703, 6.9138, 5.4819, 4.0958, 2.7321, 1.3794, 1127.7472, 15.183, 93.0155, 378.7925, 370.7392, 97.362, 294.5741, 266.3543, 516.74, 1.2613, 50, 28.4078, 28.3132, 31.3583, 27.6983, 26.7538, 27.462, 26.9898, 30.9276, 28.4552, 41.4626, 34.8512 3/6/2008 0:15:13, .592, 1.0053, 8.3678, 6.9877, 5.5326, 4.1304, 2.7493, 1.3769, 1036.572, 15.183, 78.6161, 491.5433, 50.474, 188.261, 298.4701, 267.3609, 280.8137, 1.2613, 52, 28.4078, 28.3132, 31.838, 27.8401, 26.8954, 27.7456, 26.7538, 30.9754, 28.5025, 41.5724, 34.8512 3/6/2008 0:15:43, .595, 1.0053, 8.252, 6.9032, 5.4693, 4.0864, 2.7248, 1.3721, 1049.0862, 15.183, 69.0166, 116.6964, 14.9927, 649.6719, 276.0682, 264.8444, 418.4374, 1.2613, 53, 28.4078, 28.3605, 31.9822, 28.1239, 26.9426, 28.1712, 26.7538, 30.9754, 28.5025, 41.6275, 34.9004 3/6/2008 0:16:13, .595, 1.0053, 8.4898, 7.0985, 5.6296, 4.2088, 2.8106, 1.4155, 1201.045, 15.183, 421.3208,-3.9667, 18.7276, 657.5762, 202.5317, 259.308, 552.129, 1.2574, 53, 28.4078, 28.3605, 31.8861, 28.4078, 26.8954, 28.4078, 26.9898, 30.9754, 28.5025, 41.6826, 34.9004 3/6/2008 0:16:43, .592, 1.0053, 8.1544, 6.8241, 5.4018, 4.0362, 2.6929, 1.3552, 920.3682, 15.171, 754.4259, 25.7045, 28.9985, 186.2849, 119.2552, 264.8444, 253.2889, 1.2613, 53, 28.4078, 28.3605, 31.598, 28.692, 27.0842, 28.3605, 27.4148, 30.9754, 28.5499, 41.6275, 34.9498 3/6/2008 0:17:13, .592, 1.0053, 8.3312, 6.9718, 5.5241, 4.1241, 2.7542, 1.3914, 1143.837, 15.183, 653.6304, 24.7155, 413.6903, 124.0389, 79.8084, 256.7915, 508.8758, 1.2613, 51, 28.4078, 28.3605, 31.1667, 28.7868, 27.3676, 28.2185, 27.7929, 30.9754, 28.5973, 41.6826, 34.9498 3/6/2008 0:17:43, .592, 1.0053, 8.1788, 6.8452, 5.4187, 4.0456, 2.6978, 1.3577, 886.401, 15.171, 151.5729, 23.7264, 690.0708, 87.4817, 107.0803, 255.2815, 190.3752, 1.2613, 53, 28.4078, 28.4078, 30.7365, 28.6446, 27.6511, 28.3132, 28.1239, 31.0232, 28.5973, 41.7378, 34.9991 3/6/2008 0:18:13, .592, 1.0086, 8.4166, 7.0404, 5.579, 4.1712, 2.7836, 1.4035, 1174.2287, 15.1949, 108.3748, 376.8144, 520.1341, 92.4219, 190.3567, 259.8113, 556.0611, 1.2574, 51, 28.4552, 28.4078, 30.4502, 28.5499, 27.9347, 28.5025, 28.1239, 31.0232, 28.6446, 41.8483, 35.0485 3/6/2008 0:18:43, .592, 1.0053, 8.2946, 6.9296, 5.4904, 4.1021, 2.7346, 1.3769, 934.6702, 15.183, 88.2157, 559.7872, 57.01, 89.4578, 277.5292, 254.7782, 217.9, 1.2653, 53, 28.4552, 28.4078, 30.3549, 28.5973, 28.0766, 28.7394, 27.8874, 31.0711, 28.692, 41.8483, 35.0485 3/6/2008 0:19:13, .592, 1.0053, 8.252, 6.8979, 5.4651, 4.0833, 2.7272, 1.3769, 1086.629, 15.183, 90.1356, 219.5568, 32.7333, 571.6174, 320.3849, 248.2352, 504.9437, 1.2613, 51, 28.4552, 28.4552, 30.4502, 28.8342, 27.9347, 29.0238, 27.6983, 31.0711, 28.7394, 41.8483, 35.0979 3/6/2008 0:19:43, .592, 1.0053, 8.4532, 7.0668, 5.6043, 4.19, 2.7959, 1.4083, 1142.0492, 15.183, 374.2829, 4.9346, 28.9985, 642.7557, 276.5552, 235.6525, 501.0116, 1.2613, 54, 28.5025, 28.4552, 30.5456, 29.0712, 27.6511, 29.1661, 27.7456, 31.0711, 28.8342, 41.8483, 35.1473 3/6/2008 0:20:13, .592, 1.0053, 8.1239, 6.7924, 5.3807, 4.0173, 2.6806, 1.3504, 920.3682, 15.171, 768.8252, 1.9675, 34.6008, 201.1054, 160.6499, 229.1095, 312.2705, 1.2653, 52, 28.5025, 28.5025, 30.5456, 29.3085, 27.6038, 28.9764, 27.982, 31.1189, 28.8342, 41.793, 35.1967 3/6/2008 0:20:43, .592, 1.0086, 8.3312, 6.9718, 5.5241, 4.1272, 2.7542, 1.389, 1097.3555, 15.171, 695.8685, .9785, 373.5404, 107.2423, 124.6121, 238.1691, 477.419, 1.2653, 50, 28.5025, 28.5499, 30.2596, 29.356, 27.7929, 28.7868, 28.2658, 31.1189, 28.8816, 41.8483, 35.2462 3/6/2008 0:21:13, .592, 1.0053, 8.1422, 6.8135, 5.3976, 4.0299, 2.688, 1.3552, 886.401, 15.171, 183.2514,-2.9777, 690.0708, 81.5535, 122.1772, 276.4205, 257.221, 1.2653, 52, 28.5499, 28.5499, 29.7836, 29.1187, 28.0293, 28.7394, 28.5499, 31.1189, 28.929, 41.8483, 35.2462 3/6/2008 0:21:43, .595, 1.0086, 8.2703, 6.9191, 5.4819, 4.0958, 2.7346, 1.3794, 1100.931, 15.183, 127.5739, 417.3652, 576.1572, 81.5535, 118.2812, 254.7782, 520.6721, 1.2692, 54, 28.5499, 28.5973, 29.261, 28.8816, 28.3605, 28.8342, 28.5973, 31.1667, 28.9764, 41.8483, 35.2957 3/6/2008 0:22:13, .592, 1.0086, 8.1178, 6.7924, 5.3807, 4.0205, 2.6782, 1.348, 793.438, 15.171, 97.8153, 719.023, 66.3472, 84.5176, 122.6642, 201.9309, 92.0726, 1.2692, 52, 28.5973, 28.5973, 28.692, 28.8816, 28.5499, 28.929, 28.4078, 31.1667, 29.0238, 41.8483, 35.2957 3/6/2008 0:22:43, .592, 1.0053, 8.2215, 6.8716, 5.444, 4.0707, 2.7174, 1.3721, 1079.478, 15.183, 98.7752, 496.4885, 44.8717, 561.7371, 168.9289, 209.4805, 528.5363, 1.2692, 51, 28.5973, 28.6446, 28.1712, 28.929, 28.5499, 29.1187, 28.2658, 31.2146, 29.0712, 41.8483, 35.3452 3/6/2008 0:23:13, .592, 1.0053, 8.2032, 6.861, 5.4355, 4.0582, 2.7051, 1.3625, 845.2827, 15.171, 123.7341, 32.6278, 46.7391, 748.4751, 214.2196, 194.8846, 103.8689, 1.2731, 55, 28.6446, 28.692, 27.6983, 29.0712, 28.3605, 29.261, 28.4078, 31.2146, 29.1187, 41.8483, 35.3948 3/6/2008 0:23:43, .595, 1.0053, 8.1483, 6.8135, 5.3976, 4.033, 2.6929, 1.3577, 1034.7842, 15.183, 651.7105, 21.7484, 47.6728, 444.1613, 203.9927, 187.335, 497.0795, 1.2771, 52, 28.6446, 28.692, 27.4148, 29.261, 28.2658, 29.1661, 28.5973, 31.2146, 29.1661, 41.7378, 35.4444 3/6/2008 0:24:13, .592, 1.0086, 8.1605, 6.8346, 5.406, 4.0393, 2.6929, 1.3552, 854.2215, 15.171, 770.7451, 22.7374, 137.3097, 59.8168, 171.3639, 181.2953, 99.9368, 1.2771, 52, 28.692, 28.7394, 27.2731, 29.356, 28.4078, 28.929, 28.7868, 31.2625, 29.2136, 41.7378, 35.4444 3/6/2008 0:24:43, .595, 1.0053, 8.1056, 6.7766, 5.368, 4.0142, 2.6782, 1.3504, 986.515, 15.171, 396.3619, 23.7264, 626.578, 54.8766, 173.7988, 208.4739, 430.2337, 1.2771, 55, 28.692, 28.7868, 27.0842, 29.2136, 28.5499, 28.7868, 28.929, 31.2625, 29.2136, 41.6826, 35.494 3/6/2008 0:25:13, .592, 1.0053, 8.2215, 6.8716, 5.4482, 4.0707, 2.715, 1.3673, 957.911, 15.183, 83.4159, 223.5129, 672.3302, 54.8766, 171.8509, 249.2418, 280.8137, 1.2771, 55, 28.7394, 28.7868, 26.8954, 28.9764, 28.7394, 28.929, 28.929, 31.2625, 29.261, 41.793, 35.494 3/6/2008 0:25:43, .592, 1.0086, 8.0812, 6.7607, 5.3554, 4.0017, 2.6683, 1.3456, 916.7927, 15.171, 79.5761, 687.3736, 217.6095, 55.8647, 169.9029, 242.1955, 347.6595, 1.2771, 53, 28.7394, 28.8342, 26.7066, 28.8342, 28.8342, 28.9764, 28.692, 31.3104, 29.3085, 41.793, 35.5436 3/6/2008 0:26:13, .592, 1.0053, 8.2885, 6.9349, 5.4946, 4.1084, 2.7395, 1.3818, 1025.8455, 15.183, 77.6562, 647.8119, 47.6728, 368.0828, 168.9289, 225.5864, 390.9126, 1.2771, 51, 28.7868, 28.8342, 26.5179, 28.8816, 28.8342, 29.0712, 28.4078, 31.3104, 29.356, 41.9037, 35.5436 3/6/2008 0:26:43, .592, 1.0053, 8.0934, 6.766, 5.3638, 4.0079, 2.6733, 1.3456, 852.4337, 15.171, 71.8964, 142.4115, 47.6728, 733.6546, 173.3118, 204.9507, 245.4247, 1.281, 54, 28.7868, 28.8816, 26.282, 28.8816, 28.6446, 29.1661, 28.3605, 31.3104, 29.356, 41.9591, 35.5933 3/6/2008 0:27:13, .592, 1.0086, 8.2885, 6.9349, 5.4946, 4.1084, 2.7419, 1.3842, 1020.4822, 15.183, 418.4409, 32.6278, 48.6065, 658.5642, 184.0258, 192.368, 375.1842, 1.281, 54, 28.8342, 28.8816, 26.0462, 28.9764, 28.5025, 29.1661, 28.5499, 31.3583, 29.4035, 41.9591, 35.643 3/6/2008 0:27:43, .592, 1.0053, 8.069, 6.7502, 5.3469, 3.9985, 2.6634, 1.3432, 875.6745, 15.171, 740.0265, 32.6278, 48.6065, 209.9977, 186.4608, 188.8449, 331.931, 1.281, 52, 28.8816, 28.8816, 25.8576, 29.1187, 28.5499, 29.0712, 28.692, 31.3583, 29.4035, 41.8483, 35.643 3/6/2008 0:28:13, .592, 1.0053, 8.2154, 6.8663, 5.444, 4.0676, 2.715, 1.3697, 1034.7842, 15.171, 615.2321, 31.6388, 439.8344, 41.0442, 184.5128, 202.9375, 430.2337, 1.281, 54, 28.8816, 28.929, 25.7633, 29.1661, 28.692, 28.8342, 28.8342, 31.3583, 29.4509, 41.9037, 35.643 3/6/2008 0:28:43, .592, 1.0053, 8.0995, 6.7713, 5.3638, 4.0079, 2.6733, 1.3456, 779.136, 15.171, 73.8163, 30.6497, 723.6846, 44.9963, 180.1298, 215.0169, 48.5109, 1.281, 1366, 28.8816, 28.9764, 25.8105, 28.9764, 28.7868, 28.8816, 28.929, 31.4062, 29.4984, 41.9037, 35.6927 3/6/2008 0:29:13, .595, 1.0053, 8.1727, 6.8293, 5.4144, 4.0487, 2.7027, 1.3649, 1045.5107, 15.183, 71.8964, 550.8858, 479.9842, 46.9724, 177.2078, 229.6128, 489.2153, 1.281, 52, 28.929, 28.9764, 25.8105, 28.929, 28.8816, 29.0238, 28.8342, 31.4062, 29.4984, 41.9037, 35.6927 3/6/2008 0:29:43, .595, 1.0053, 8.1727, 6.8346, 5.4102, 4.0487, 2.6953, 1.3577, 804.1645, 15.171, 70.9365, 744.7381, 48.6065, 48.9485, 174.7728, 223.0698, 92.0726, 1.2771, 59, 28.9764, 28.9764, 25.7633, 28.929, 28.929, 29.1661, 28.5973, 31.4062, 29.4984, 42.0147, 35.6927 3/6/2008 0:30:13, .595, 1.0086, 8.2093, 6.8663, 5.444, 4.0707, 2.7174, 1.3721, 1050.874, 15.183, 67.0966, 469.7844, 47.6728, 582.4857, 178.1818, 213.507, 481.3511, 1.281, 51, 28.9764, 29.0238, 25.6219, 28.9764, 28.7868, 29.1661, 28.4078, 31.4541, 29.5459, 42.0702, 35.7425 3/6/2008 0:30:43, .592, 1.0053, 8.2337, 6.8768, 5.4524, 4.077, 2.7174, 1.3697, 818.4665, 15.171, 105.4949, 33.6169, 48.6065, 754.4033, 185.4868, 187.8383, 36.6789, 1.281, 1366, 28.9764, 29.0712, 25.5276, 29.0238, 28.5499, 29.2136, 28.5025, 31.4541, 29.5459, 42.1259, 35.7923 3/6/2008 0:31:13, .592, 1.0053, 8.1605, 6.8188, 5.4018, 4.0393, 2.6978, 1.3601, 1004.3925, 15.183, 656.5102, 35.5949, 48.6065, 402.6639, 191.3307, 174.7523, 426.3016, 1.281, 51, 29.0238, 29.0712, 25.3391, 29.1661, 28.4552, 29.0712, 28.6446, 31.4541, 29.5459, 42.0147, 35.7923 3/6/2008 0:31:43, .592, 1.0053, 8.2276, 6.8768, 5.4524, 4.0738, 2.7199, 1.3697, 898.9152, 15.171, 734.2668, 34.6059, 208.2723, 37.0921, 191.8177, 166.6993, 166.7826, 1.281, 54, 29.0712, 29.1187, 25.292, 29.261, 28.5499, 28.8342, 28.7868, 31.5021, 29.5935, 42.0702, 35.8421 3/6/2008 0:32:13, .592, 1.0053, 8.0812, 6.7607, 5.3512, 4.0017, 2.6708, 1.3456, 916.7927, 15.171, 291.7266, 32.6278, 677.9325, 41.0442, 189.3827, 167.2026, 327.9989, 1.281, 51, 29.0712, 29.1187, 25.4334, 29.1187, 28.5973, 28.7394, 28.929, 31.5021, 29.5935, 42.0147, 35.8421 3/6/2008 0:32:43, .592, 1.0053, 8.2459, 6.8927, 5.4608, 4.0864, 2.7297, 1.3769, 957.911, 15.183, 69.9765, 293.7349, 670.4627, 44.9963, 185.4868, 172.739, 269.0173, 1.281, 51, 29.0712, 29.1661, 25.5748, 28.929, 28.692, 28.8816, 28.929, 31.5021, 29.641, 42.1259, 35.892 3/6/2008 0:33:13, .592, 1.0053, 8.0751, 6.7555, 5.3512, 3.9985, 2.6683, 1.3456, 886.401, 15.183, 70.9365, 717.0449, 207.3386, 47.9604, 184.5128, 174.7523, 288.6779, 1.2771, 51, 29.1187, 29.1661, 25.5748, 28.8816, 28.8342, 29.0238, 28.692, 31.5021, 29.5935, 42.0702, 35.892 3/6/2008 0:33:43, .592, 1.0053, 8.2764, 6.9191, 5.4819, 4.1021, 2.7395, 1.3818, 1013.3312, 15.1949, 69.0166, 656.7133, 46.7391, 374.999, 184.9998, 176.7655, 363.3879, 1.2771, 55, 29.1661, 29.1661, 25.5748, 28.9764, 28.7868, 29.1661, 28.4078, 31.55, 29.641, 42.1816, 35.892 3/6/2008 0:34:13, .592, 1.0053, 8.0873, 6.7607, 5.3554, 4.0048, 2.6683, 1.3456, 805.9522, 15.171, 65.1767, 88.0142, 46.7391, 751.4392, 190.8437, 171.7324, 162.8505, 1.2849, 55, 29.1661, 29.2136, 25.4805, 29.0238, 28.5499, 29.261, 28.3605, 31.55, 29.6885, 42.1259, 35.892 3/6/2008 0:34:43, .592, 1.0053, 8.252, 6.9032, 5.4693, 4.0927, 2.7321, 1.3794, 1047.2985, 15.171, 490.4377, 33.6169, 46.7391, 600.2703, 204.9666, 167.2026, 438.0979, 1.281, 51, 29.1661, 29.2136, 25.3391, 29.1661, 28.3605, 29.1661, 28.5025, 31.55, 29.6885, 42.2374, 35.9418 3/6/2008 0:35:13, .592, 1.0053, 8.0812, 6.7607, 5.3596, 4.0017, 2.6683, 1.3432, 771.985, 15.171, 764.0254, 34.6059, 46.7391, 41.0442, 212.2716, 158.1431, 96.0047, 1.2849, 56, 29.2136, 29.2136, 25.292, 29.261, 28.4078, 28.8816, 28.692, 31.598, 29.6885, 42.1259, 35.9418 3/6/2008 0:35:43, .592, 1.0053, 8.2276, 6.8821, 5.4524, 4.0801, 2.7248, 1.3769, 1045.5107, 15.171, 567.2342, 31.6388, 493.0563, 42.0322, 214.7066, 165.1894, 449.8942, 1.281, 50, 29.2136, 29.261, 25.4805, 29.1661, 28.5025, 28.6446, 28.7394, 31.598, 29.6885, 42.1816, 35.9418 3/6/2008 0:36:13, .592, 1.0053, 8.1483, 6.8135, 5.3976, 4.0362, 2.6904, 1.3528, 771.985, 15.171, 72.8564, 28.6717, 727.4195, 47.9604, 206.9146, 164.1828, 28.7908, 1.2771, 1366, 29.2136, 29.261, 25.8105, 28.8816, 28.5499, 28.7394, 28.6446, 31.598, 29.6885, 42.2933, 35.9918 3/6/2008 0:36:43, .595, 1.0053, 8.1849, 6.8452, 5.4229, 4.0582, 2.7076, 1.3697, 1029.421, 15.183, 73.8163, 600.3379, 433.2983, 51.9126, 191.8177, 175.7589, 457.7584, 1.2771, 51, 29.261, 29.261, 26.1405, 28.7394, 28.5499, 28.929, 28.4078, 31.646, 29.6885, 42.2374, 35.9918 3/6/2008 0:37:13, .592, 1.0053, 8.2459, 6.8927, 5.4651, 4.0895, 2.7272, 1.3745, 881.0377, 15.183, 72.8564, 735.8367, 46.7391, 154.6679, 184.0258, 179.7853, 127.4615, 1.2771, 55, 29.261, 29.3085, 26.282, 28.8816, 28.5025, 29.0712, 28.1239, 31.646, 29.6885, 42.2933, 36.0417 3/6/2008 0:37:43, .595, 1.0053, 8.1178, 6.7871, 5.3807, 4.0236, 2.6855, 1.3552, 988.3027, 15.183, 69.9765, 343.187, 47.6728, 678.3248, 181.1038, 175.7589, 426.3016, 1.281, 53, 29.261, 29.3085, 26.2349, 28.9764, 28.3132, 29.1187, 28.0293, 31.646, 29.736, 42.1816, 35.9918 3/6/2008 0:38:13, .592, 1.0053, 8.2337, 6.8874, 5.4524, 4.0833, 2.7248, 1.3721, 915.005, 15.171, 237.969, 31.6388, 47.6728, 739.5828, 190.8437, 168.7126, 186.4431, 1.2771, 53, 29.261, 29.3085, 26.0934, 29.0712, 28.1239, 29.1187, 28.1712, 31.646, 29.6885, 42.2374, 36.0417 3/6/2008 0:38:43, .592, 1.0053, 8.0873, 6.7607, 5.3596, 4.0048, 2.6757, 1.348, 957.911, 15.171, 706.428, 32.6278, 46.7391, 311.765, 199.6097, 165.1894, 390.9126, 1.281, 53, 29.3085, 29.3085, 25.9991, 29.1187, 28.0766, 28.929, 28.2658, 31.646, 29.6885, 42.1816, 36.0417 3/6/2008 0:39:13, .595, 1.0053, 8.252, 6.8979, 5.4651, 4.0927, 2.7321, 1.3794, 972.213, 15.171, 700.6683, 31.6388, 293.2406, 44.0083, 208.8626, 164.1828, 296.5421, 1.281, 52, 29.3085, 29.3085, 26.1877, 29.1187, 28.1712, 28.6446, 28.2658, 31.6939, 29.6885, 42.2933, 36.0417 3/6/2008 0:39:43, .592, 1.0053, 8.0812, 6.7607, 5.3512, 4.0048, 2.6733, 1.3456, 847.0705, 15.171, 157.3326, 28.6717, 701.2754, 48.9485, 228.3425, 166.6993, 221.8321, 1.281, 53, 29.3085, 29.3085, 26.6594, 28.929, 28.0293, 28.5973, 28.1712, 31.6939, 29.6885, 42.2374, 36.0417 3/6/2008 0:40:13, .592, 1.0053, 8.2885, 6.9243, 5.4904, 4.1115, 2.7493, 1.389, 1045.5107, 15.183, 75.7363, 399.5624, 588.2955, 51.9126, 232.7255, 174.7523, 390.9126, 1.2771, 51, 29.3085, 29.3085, 27.2731, 28.7394, 27.8401, 28.5973, 28.0766, 31.6939, 29.6885, 42.4053, 36.0917 3/6/2008 0:40:43, .592, 1.0053, 8.1483, 6.8135, 5.3976, 4.0362, 2.6929, 1.3577, 816.6787, 15.183, 76.6962, 721.0011, 45.8054, 54.8766, 241.4914, 181.7986, 92.0726, 1.2771, 55, 29.3085, 29.3085, 27.6983, 28.7394, 27.8401, 28.6446, 27.7929, 31.6939, 29.6885, 42.4053, 36.0917 3/6/2008 0:41:13, .592, 1.0053, 8.2276, 6.8768, 5.4482, 4.0801, 2.7272, 1.3769, 1077.6902, 15.183, 77.6562, 501.4337, 46.7391, 532.0961, 236.6215, 182.8052, 512.8079, 1.2771, 52, 29.356, 29.3085, 27.8401, 28.7868, 27.7929, 28.7394, 27.6038, 31.6939, 29.6885, 42.2933, 36.0917 3/6/2008 0:41:43, .592, 1.0053, 8.1239, 6.7977, 5.3807, 4.0236, 2.6855, 1.3528, 782.7115, 15.171, 76.6962, 26.6936, 47.6728, 756.3794, 210.8106, 170.7258, 60.343, 1.2771, 1366, 29.356, 29.3085, 27.7929, 28.8342, 27.6038, 28.8342, 27.6511, 31.742, 29.641, 42.2374, 36.0917 3/6/2008 0:42:13, .592, 1.0053, 8.1483, 6.8082, 5.3976, 4.0393, 2.6978, 1.3625, 1043.723, 15.183, 620.0319, 28.6717, 46.7391, 458.9817, 223.4725, 169.7192, 493.1474, 1.2771, 54, 29.3085, 29.3085, 27.6983, 28.929, 27.462, 28.692, 27.6983, 31.742, 29.641, 42.1816, 36.0917 3/6/2008 0:42:43, .592, 1.0053, 8.1727, 6.8346, 5.4144, 4.055, 2.7051, 1.3649, 856.0092, 15.171, 743.8663, 28.6717, 117.7017, 47.9604, 231.7515, 165.6927, 107.801, 1.281, 52, 29.3085, 29.261, 27.7929, 28.9764, 27.462, 28.3605, 27.7929, 31.742, 29.641, 42.2374, 36.0917 3/6/2008 0:43:13, .592, 1.0053, 8.1361, 6.803, 5.3933, 4.033, 2.6953, 1.3625, 1002.6047, 15.183, 357.0037, 28.6717, 601.3676, 50.9245, 275.5812, 166.6993, 445.9621, 1.2771, 51, 29.3085, 29.261, 28.0766, 28.7868, 27.4148, 28.1712, 27.8401, 31.79, 29.641, 42.2374, 36.0917 3/6/2008 0:43:43, .592, 1.0053, 8.2581, 6.9032, 5.4693, 4.0958, 2.7346, 1.3794, 941.8212, 15.171, 78.6161, 174.0608, 606.9699, 53.8886, 327.6899, 174.7523, 245.4247, 1.2771, 55, 29.3085, 29.2136, 28.6446, 28.4552, 27.3203, 28.0766, 27.6983, 31.79, 29.641, 42.2933, 36.0917 3/6/2008 0:44:13, .592, 1.0053, 8.0995, 6.7713, 5.3638, 4.0142, 2.6782, 1.3528, 913.2172, 15.183, 82.456, 565.7215, 169.9899, 55.8647, 359.3447, 181.7986, 320.1347, 1.2771, 53, 29.3085, 29.2136, 29.356, 28.2658, 27.2731, 28.1239, 27.3203, 31.79, 29.5935, 42.2374, 36.0917 3/6/2008 0:44:43, .595, 1.0053, 8.2581, 6.9032, 5.4693, 4.099, 2.737, 1.3842, 1020.4822, 15.183, 84.3759, 489.5652, 44.8717, 342.394, 362.2667, 187.8383, 394.8447, 1.2731, 55, 29.3085, 29.1661, 29.9263, 28.3132, 27.1314, 28.2658, 26.8954, 31.79, 29.5459, 42.2933, 36.0417 3/6/2008 0:45:13, .592, 1.0053, 8.1544, 6.8188, 5.4018, 4.0425, 2.6978, 1.3601, 847.0705, 15.171, 83.4159, 22.7374, 46.7391, 676.3488, 337.9168, 184.8184, 154.9863, 1.2771, 52, 29.3085, 29.1661, 30.3072, 28.4552, 26.8482, 28.4078, 26.801, 31.79, 29.5459, 42.2374, 36.0917 3/6/2008 0:45:43, .592, 1.0053, 8.1971, 6.8505, 5.4313, 4.0644, 2.715, 1.3721, 1068.7515, 15.183, 548.9951, 24.7155, 46.7391, 505.4192, 275.0942, 176.7655, 516.74, 1.2771, 51, 29.261, 29.1187, 30.4025, 28.5973, 26.6594, 28.3132, 26.9426, 31.79, 29.4984, 42.1816, 36.0417 3/6/2008 0:46:13, .595, 1.0053, 8.0873, 6.7713, 5.3596, 4.0079, 2.6757, 1.348, 789.8625, 15.171, 765.9453, 24.7155, 45.8054, 54.8766, 230.2905, 168.2093, 92.0726, 1.2771, 54, 29.261, 29.1187, 30.4025, 28.6446, 26.7066, 28.0293, 27.1786, 31.79, 29.4984, 42.1816, 36.0417 3/6/2008 0:46:43, .592, 1.0053, 8.191, 6.8505, 5.4313, 4.0644, 2.715, 1.3721, 1045.5107, 15.183, 540.3554, 23.7264, 493.99, 57.8407, 234.1865, 171.7324, 473.4869, 1.2771, 55, 29.261, 29.0712, 30.4502, 28.5025, 26.8482, 27.7929, 27.3203, 31.79, 29.4509, 42.1816, 36.0417 3/6/2008 0:47:13, .592, 1.0053, 8.1178, 6.7924, 5.3807, 4.0236, 2.6831, 1.3528, 822.042, 15.171, 85.3358, 20.7593, 654.5895, 63.7689, 300.4181, 176.2622, 123.5294, 1.2771, 52, 29.261, 29.0238, 30.6888, 28.2185, 26.8954, 27.7929, 27.2731, 31.79, 29.4035, 42.2374, 36.0417 3/6/2008 0:47:43, .592, 1.0053, 8.1178, 6.7871, 5.3807, 4.0236, 2.6855, 1.3552, 993.666, 15.171, 87.2557, 385.7158, 382.8776, 62.7809, 377.8506, 185.3217, 410.5732, 1.2731, 53, 29.2136, 29.0238, 31.2146, 27.982, 26.8482, 27.9347, 26.8482, 31.79, 29.4035, 42.0702, 35.9918 3/6/2008 0:48:13, .592, 1.0053, 8.0385, 6.7238, 5.3258, 3.9828, 2.6561, 1.3384, 784.4992, 15.171, 88.2157, 438.135, 43.9379, 83.5296, 432.3942, 184.8184, 36.6789, 1.2731, 1366, 29.1661, 28.9764, 31.9341, 28.0766, 26.5179, 28.0293, 26.3292, 31.838, 29.356, 41.9591, 35.9918 3/6/2008 0:48:43, .595, 1.0053, 8.0324, 6.7185, 5.3216, 3.9797, 2.6536, 1.336, 773.7727, 15.159, 86.2958, 26.6936, 45.8054, 479.7304, 447.9782, 180.2886, 92.0726, 1.2771, 52, 29.1661, 28.929, 32.657, 28.2185, 26.0462, 28.0293, 26.0462, 31.838, 29.3085, 41.9591, 35.9918 3/6/2008 0:49:13, .592, 1.0053, 8.1666, 6.8241, 5.4102, 4.0456, 2.7027, 1.3649, 1013.3312, 15.183, 466.4388, 26.6936, 45.8054, 414.5203, 387.5905, 176.2622, 426.3016, 1.2771, 54, 29.1187, 28.8816, 33.238, 28.3605, 25.669, 27.8401, 26.1405, 31.79, 29.3085, 42.0147, 35.9418 3/6/2008 0:49:43, .592, 1.0053, 8.1056, 6.7819, 5.368, 4.0173, 2.6806, 1.3504, 809.5277, 15.171, 731.3869, 26.6936, 44.8717, 51.9126, 285.3212, 168.2093, 111.7331, 1.2771, 56, 29.1187, 28.8342, 33.6756, 28.4078, 25.7162, 27.5565, 26.3292, 31.79, 29.261, 42.0147, 35.9418 3/6/2008 0:50:13, .592, 1.0053, 8.1849, 6.8452, 5.4271, 4.0613, 2.7125, 1.3697, 1027.6332, 15.171, 567.2342, 24.7155, 473.4482, 57.8407, 212.2716, 169.2159, 445.9621, 1.2771, 51, 29.0712, 28.7868, 33.8706, 28.2658, 25.9519, 27.3676, 26.5179, 31.79, 29.2136, 42.0147, 35.9418 3/6/2008 0:50:43, .592, 1.0053, 8.0751, 6.7607, 5.3554, 4.0048, 2.6733, 1.3456, 780.9237, 15.159, 90.1356, 22.7374, 699.408, 60.8048, 217.1416, 168.2093, 96.0047, 1.2771, 55, 29.0712, 28.7394, 33.9194, 28.0293, 26.1405, 27.462, 26.5651, 31.79, 29.2136, 42.0147, 35.892 3/6/2008 0:51:13, .592, 1.0086, 8.1971, 6.8557, 5.4355, 4.0644, 2.7174, 1.3721, 1040.1475, 15.183, 84.3759, 413.409, 493.99, 61.7929, 279.9642, 184.3151, 457.7584, 1.2771, 54, 29.0238, 28.692, 33.9682, 27.9347, 26.2349, 27.7456, 26.3764, 31.79, 29.1661, 42.0147, 35.892 3/6/2008 0:51:43, .592, 1.0053, 8.0385, 6.7238, 5.3301, 3.986, 2.6585, 1.3384, 811.3155, 15.171, 83.4159, 554.842, 42.0705, 58.8288, 376.3896, 186.8317, 111.7331, 1.2771, 51, 28.9764, 28.692, 34.1638, 28.0293, 26.1405, 27.8874, 26.0934, 31.79, 29.1187, 41.8483, 35.8421 3/6/2008 0:52:13, .592, 1.0053, 8.0263, 6.708, 5.3174, 3.9765, 2.6536, 1.336, 843.495, 15.171, 82.456, 212.6335, 45.8054, 357.2144, 456.2571, 185.3217, 194.3073, 1.2731, 55, 28.9764, 28.5973, 34.556, 28.2185, 25.7162, 27.8401, 25.9048, 31.742, 29.0712, 41.793, 35.8421 3/6/2008 0:52:43, .595, 1.0053, 8.0568, 6.7291, 5.3343, 3.9891, 2.661, 1.3408, 839.9195, 15.159, 257.1681, 29.6607, 46.7391, 364.1307, 469.893, 174.7523, 131.3936, 1.2771, 55, 28.929, 28.5973, 35.1473, 28.3132, 25.292, 27.6038, 25.9048, 31.79, 29.0712, 41.7378, 35.8421 3/6/2008 0:53:13, .595, 1.0053, 8.0385, 6.7238, 5.3258, 3.9828, 2.6561, 1.336, 789.8625, 15.159, 574.9139, 32.6278, 43.9379, 44.0083, 419.7323, 160.1563, 92.0726, 1.2771, 58, 28.8816, 28.5499, 35.892, 28.2185, 25.0563, 27.1314, 25.8105, 31.742, 29.0238, 41.5724, 35.7923 3/6/2008 0:53:43, .592, 1.0053, 8.1239, 6.7871, 5.3807, 4.0268, 2.6904, 1.3552, 1002.6047, 15.171, 476.9983, 34.6059, 400.6182, 41.0442, 359.3447, 157.6398, 418.4374, 1.2771, 51, 28.8342, 28.5025, 36.5932, 27.9347, 25.0092, 26.8482, 25.669, 31.742, 28.9764, 41.4077, 35.7425 3/6/2008 0:54:13, .595, 1.0053, 8.0507, 6.7291, 5.3301, 3.986, 2.6585, 1.3384, 800.589, 15.171, 72.8564, 32.6278, 619.1082, 41.0442, 333.0469, 165.6927, 103.8689, 1.2771, 54, 28.7868, 28.4552, 37.0983, 27.6038, 25.0092, 26.9426, 25.4805, 31.742, 28.9764, 41.4077, 35.7425 3/6/2008 0:54:43, .592, 1.0053, 8.0812, 6.7555, 5.3554, 4.0048, 2.6733, 1.3504, 990.0905, 15.183, 72.8564, 470.7734, 368.8718, 43.0203, 340.3518, 171.7324, 434.1658, 1.2771, 52, 28.7394, 28.4078, 37.403, 27.5093, 25.0563, 27.2259, 25.292, 31.742, 28.8816, 41.4626, 35.6927 3/6/2008 0:55:13, .592, 1.0053, 8.0751, 6.7502, 5.3512, 4.0017, 2.6708, 1.3456, 830.9807, 15.171, 71.8964, 558.7982, 44.8717, 80.5655, 375.9026, 183.8118, 99.9368, 1.2771, 55, 28.7394, 28.3605, 37.5049, 27.7929, 25.0563, 27.462, 25.1035, 31.742, 28.8342, 41.5724, 35.6927 3/6/2008 0:55:43, .592, 1.0053, 8.0507, 6.7291, 5.3301, 3.9891, 2.6634, 1.3408, 875.6745, 15.171, 70.9365, 159.2252, 45.8054, 512.3355, 406.0964, 178.7787, 272.9494, 1.2771, 51, 28.692, 28.3132, 37.5559, 28.0293, 24.9149, 27.6038, 25.1977, 31.742, 28.7868, 41.5724, 35.643 3/6/2008 0:56:13, .592, 1.0053, 8.1788, 6.8293, 5.4187, 4.055, 2.7076, 1.3649, 975.7885, 15.171, 335.8846, 36.584, 45.8054, 499.491, 389.5385, 168.7126, 335.8631, 1.2771, 51, 28.6446, 28.2658, 37.5559, 28.2658, 24.8207, 27.6038, 25.5276, 31.6939, 28.7868, 41.6275, 35.643 3/6/2008 0:56:43, .592, 1.0053, 8.0507, 6.7291, 5.3343, 3.9891, 2.661, 1.3408, 814.891, 15.171, 665.1499, 35.5949, 45.8054, 72.6612, 334.5079, 166.196, 174.6468, 1.2771, 55, 28.5973, 28.2185, 37.607, 28.3605, 24.9149, 27.3676, 25.8105, 31.6939, 28.7394, 41.6275, 35.5933 3/6/2008 0:57:13, .592, 1.0053, 8.191, 6.8452, 5.4313, 4.0644, 2.715, 1.3697, 990.0905, 15.171, 579.7137, 35.5949, 338.0591, 39.0681, 309.184, 157.6398, 367.32, 1.2771, 54, 28.5499, 28.1712, 37.7604, 28.2185, 25.1035, 27.1314, 25.8576, 31.646, 28.692, 41.6275, 35.5933 3/6/2008 0:57:43, .592, 1.0053, 8.0141, 6.6974, 5.309, 3.9703, 2.6487, 1.336, 838.1317, 15.171, 141.9733, 34.6059, 589.2293, 40.0562, 349.6048, 160.6596, 213.9679, 1.2771, 51, 28.5025, 28.1239, 38.0168, 27.9347, 25.1506, 27.1786, 25.669, 31.646, 28.692, 41.4077, 35.5436 3/6/2008 0:58:13, .592, 1.0053, 8.0446, 6.7185, 5.3258, 3.986, 2.6585, 1.3408, 888.1887, 15.171, 69.0166, 240.3266, 425.8286, 37.0921, 414.3754, 165.1894, 237.5605, 1.2771, 54, 28.5025, 28.0766, 38.4294, 27.7456, 24.9621, 27.3676, 25.3391, 31.646, 28.692, 41.1345, 35.5436 3/6/2008 0:58:43, .592, 1.0053, 7.9349, 6.6341, 5.2583, 3.9295, 2.6217, 1.3191, 646.8425, 15.159, 63.2568, 337.2528, 43.0042, 32.1519, 483.5289, 159.1497,-140.8022, 1.2771, 1367, 28.4552, 28.0293, 38.8449, 27.8401, 24.6793, 27.5093, 24.8207, 31.646, 28.6446, 40.8628, 35.5436 3/6/2008 0:59:13, .592, 1.0053, 7.9105, 6.6183, 5.2415, 3.92, 2.6144, 1.3143, 587.8467, 15.159, 58.457, 40.5402, 43.9379, 238.6506, 513.7227, 160.1563,-270.9549, 1.2771, 1366, 28.4078, 28.0293, 39.3685, 28.0766, 24.2081, 27.462, 24.5851, 31.646, 28.5973, 40.8628, 35.494 3/6/2008 0:59:43, .595, 1.0053, 7.9775, 6.671, 5.2836, 3.9514, 2.6365, 1.3263, 780.9237, 15.171, 399.2418, 43.5073, 43.0042, 146.7636, 472.328, 151.6001, 92.0726, 1.2771, 57, 28.3605, 27.982, 39.8441, 28.2658, 23.8312, 27.1786, 24.6322, 31.598, 28.5973, 40.917, 35.494 3/6/2008 1:00:13, .592, 1.0053, 8.1178, 6.7871, 5.3807, 4.0236, 2.6855, 1.3504, 870.3112, 15.171, 571.0741, 43.5073, 155.9841, 21.2836, 379.7986, 145.5604, 147.1221, 1.281, 51, 28.3132, 27.9347, 40.2705, 28.2658, 23.7369, 26.8482, 24.8207, 31.598, 28.5499, 41.0256, 35.4444 3/6/2008 1:00:43, .592, 1.0053, 8.0385, 6.7133, 5.3216, 3.9828, 2.661, 1.3408, 945.3967, 15.171, 306.1259, 43.5073, 563.0852, 23.2596, 316.976, 149.5869, 363.3879, 1.2771, 51, 28.2658, 27.8874, 40.4313, 28.1239, 23.9254, 26.7066, 25.0092, 31.598, 28.5025, 40.9713, 35.3948 3/6/2008 1:01:13, .595, 1.0053, 8.1178, 6.7819, 5.3765, 4.0236, 2.6855, 1.3528, 857.797, 15.171, 55.5772, 140.4334, 620.0419, 23.2596, 302.366, 160.6596, 127.4615, 1.2771, 51, 28.2185, 27.8401, 40.485, 27.8874, 24.2553, 26.9426, 25.1506, 31.598, 28.4552, 41.189, 35.3948 3/6/2008 1:01:43, .592, 1.0053, 8.0324, 6.708, 5.3174, 3.9797, 2.661, 1.3408, 923.9437, 15.183, 56.5371, 553.853, 254.0245, 26.2237, 343.2738, 161.6663, 339.7953, 1.2771, 51, 28.1712, 27.7929, 40.324, 27.8874, 24.6322, 27.2731, 25.1506, 31.55, 28.4552, 41.189, 35.3452 3/6/2008 1:02:13, .592, 1.0053, 8.0995, 6.7713, 5.3638, 4.0142, 2.6831, 1.3528, 889.9765, 15.183, 53.6572, 506.3789, 43.0042, 189.249, 393.4345, 172.2357, 190.3752, 1.2771, 53, 28.1239, 27.7456, 40.0036, 28.1239, 24.8207, 27.6038, 25.0563, 31.55, 28.4078, 41.2982, 35.3452 3/6/2008 1:02:43, .595, 1.0053, 8.0446, 6.7291, 5.3301, 3.9891, 2.6634, 1.3408, 779.136, 15.171, 50.7774, 43.5073, 43.0042, 535.0602, 411.9404, 160.1563, 48.5109, 1.2771, 1366, 28.0766, 27.7456, 39.6851, 28.3605, 24.8207, 27.8401, 25.2448, 31.5021, 28.4078, 41.2982, 35.3452 3/6/2008 1:03:13, .592, 1.0053, 8.0873, 6.7502, 5.3554, 4.0079, 2.6806, 1.3528, 981.1517, 15.171, 476.0383, 45.4854, 43.0042, 366.1067, 371.5196, 156.6332, 379.1163, 1.2771, 53, 28.0766, 27.6983, 39.4211, 28.5973, 24.7736, 27.8401, 25.5748, 31.5021, 28.3605, 41.2982, 35.2957 3/6/2008 1:03:43, .592, 1.0053, 8.0812, 6.7607, 5.3596, 4.0048, 2.6757, 1.3456, 788.0747, 15.171, 666.1098, 46.4744, 65.4135, 17.3314, 295.5481, 138.5141, 20.9028, 1.2771, 1366, 28.0293, 27.6511, 39.1584, 28.7394, 24.9149, 27.6038, 25.8576, 31.5021, 28.3605, 41.2982, 35.2957 3/6/2008 1:04:13, .595, 1.0053, 8.0568, 6.7344, 5.3385, 3.9954, 2.6708, 1.348, 965.062, 15.171, 375.2428, 45.4854, 549.0794, 16.3434, 275.5812, 144.5538, 371.2521, 1.2771, 51, 27.982, 27.6511, 39.0014, 28.6446, 25.0092, 27.462, 26.0934, 31.4541, 28.3605, 41.2982, 35.3452 3/6/2008 1:04:43, .592, 1.0053, 8.0934, 6.766, 5.3638, 4.0111, 2.6806, 1.3504, 811.3155, 15.171, 39.2579, 89.9923, 622.8431, 15.3554, 312.106, 147.5736, 40.6229, 1.2771, 1366, 27.982, 27.6038, 38.9492, 28.4078, 25.1506, 27.5093, 26.1405, 31.4541, 28.3605, 41.2982, 35.2957 3/6/2008 1:05:13, .592, 1.0053, 7.9897, 6.6763, 5.2921, 3.9608, 2.6463, 1.3335, 886.401, 15.171, 39.2579, 481.6529, 247.4885, 15.3554, 395.3825, 151.6001, 265.0852, 1.2771, 56, 27.9347, 27.6038, 39.0014, 28.3132, 25.1977, 27.6511, 25.9048, 31.4541, 28.3605, 41.189, 35.2957 3/6/2008 1:05:43, .595, 1.0019, 7.9836, 6.671, 5.2836, 3.9577, 2.6438, 1.3311, 798.8012, 15.171, 37.338, 369.8911, 41.1368, 176.4046, 456.2571, 155.6266, 56.399, 1.2771, 1366, 27.8874, 27.6038, 39.1584, 28.4078, 25.1506, 27.7929, 25.6219, 31.4062, 28.3605, 41.189, 35.2957 3/6/2008 1:06:13, .592, 1.0053, 8.0568, 6.7344, 5.3385, 3.9954, 2.6659, 1.3432, 768.4095, 15.171, 77.6562, 47.4635, 42.0705, 454.0416, 455.2831, 147.0703,-22.4815, 1.2771, 1366, 27.8401, 27.5565, 39.2633, 28.5025, 24.9621, 27.982, 25.5276, 31.4062, 28.3605, 41.2982, 35.2957 3/6/2008 1:06:43, .592, 1.0053, 8.0141, 6.6974, 5.309, 3.9703, 2.6536, 1.336, 882.8255, 15.171, 580.6736, 47.4635, 42.0705, 173.4405, 352.0397, 151.6001, 253.2889, 1.281, 51, 27.8401, 27.5565, 39.3685, 28.5973, 24.8207, 27.8401, 25.5748, 31.4062, 28.4078, 41.2436, 35.3452 3/6/2008 1:07:13, .592, 1.0053, 8.1056, 6.7713, 5.3722, 4.0173, 2.6855, 1.3528, 915.005, 15.171, 625.7916, 47.4635, 291.3732, 11.4032, 227.8555, 143.0439, 217.9, 1.281, 52, 27.8401, 27.5093, 39.2109, 28.6446, 24.9621, 27.6038, 25.7633, 31.4062, 28.3605, 41.2982, 35.3452 3/6/2008 1:07:43, .592, 1.0053, 7.9471, 6.6394, 5.2626, 3.9357, 2.6291, 1.3239, 743.381, 15.159, 128.5339, 48.4525, 687.2696, 10.4152, 165.5199, 138.5141, 52.455, 1.281, 1366, 27.7929, 27.5093, 38.897, 28.4552, 25.1977, 27.6038, 26.0462, 31.3583, 28.4078, 41.2436, 35.3452 3/6/2008 1:08:13, .592, 1.0053, 8.1056, 6.7713, 5.3722, 4.0205, 2.6855, 1.3528, 909.6417, 15.183, 24.8585, 381.7596, 607.9036, 9.4272, 151.397, 151.0968, 154.9863, 1.281, 55, 27.7929, 27.462, 38.2744, 28.2658, 25.4805, 27.7929, 26.282, 31.3583, 28.4078, 41.3529, 35.3452 3/6/2008 1:08:43, .592, 1.0053, 8.008, 6.6974, 5.309, 3.9703, 2.6487, 1.3335, 716.5647, 15.183, 21.0187, 745.7271, 43.0042, 7.4511, 189.3827, 145.5604,-57.9777, 1.281, 1366, 27.7456, 27.462, 37.5049, 28.2658, 25.8576, 28.0293, 26.2349, 31.3104, 28.4078, 41.3529, 35.3452 3/6/2008 1:09:13, .592, 1.0053, 8.0812, 6.7502, 5.3512, 4.0048, 2.6782, 1.3504, 990.0905, 15.183, 15.259, 531.105, 39.2694, 467.874, 212.2716, 160.1563, 359.4558, 1.281, 53, 27.7456, 27.462, 36.5932, 28.3605, 26.0934, 28.1239, 26.3292, 31.3104, 28.4078, 41.2436, 35.3452 3/6/2008 1:09:43, .592, 1.0019, 7.9897, 6.6816, 5.2921, 3.9577, 2.6438, 1.3287, 693.324, 15.159, 13.3391, 47.4635, 38.3356, 713.894, 171.3639, 148.5802,-113.194, 1.281, 1366, 27.7456, 27.462, 35.5436, 28.4078, 26.1405, 28.1712, 26.6594, 31.3104, 28.4078, 41.189, 35.3452 3/6/2008 1:10:13, .592, 1.0019, 8.0324, 6.7027, 5.3174, 3.9765, 2.6585, 1.3432, 947.1845, 15.171, 525.9561, 49.4415, 39.2694, 444.1613, 134.8391, 150.0902, 292.61, 1.2849, 55, 27.6983, 27.462, 34.556, 28.4078, 26.3292, 27.982, 26.9898, 31.2625, 28.4078, 41.189, 35.3452 3/6/2008 1:10:43, .592, 1.0053, 8.0446, 6.7185, 5.3258, 3.9828, 2.661, 1.336, 746.9565, 15.159, 663.2299, 48.4525, 74.7506, 4.487, 127.0471, 179.7853,-109.25, 1.2849, 1366, 27.6983, 27.462, 33.5782, 28.3132, 26.6594, 27.6511, 27.2731, 31.2625, 28.4552, 41.2982, 35.3452 3/6/2008 1:11:13, .592, 1.0053, 7.9836, 6.6658, 5.2836, 3.9546, 2.6438, 1.3311, 893.552, 15.171, 267.7277, 47.4635, 604.1687, 4.487, 127.5341, 200.9243, 241.4926, 1.2849, 51, 27.6983, 27.462, 32.657, 28.0766, 27.037, 27.5093, 27.5093, 31.2625, 28.4552, 41.2436, 35.3452 3/6/2008 1:11:43, .595, 1.0053, 8.069, 6.7396, 5.3427, 3.9985, 2.6708, 1.3456, 856.0092, 15.171, 2.7795, 272.965, 648.9872, 3.499, 117.3072, 163.1762, 68.2311, 1.2849, 1366, 27.6983, 27.462, 31.8861, 27.7456, 27.2259, 27.6983, 27.6038, 31.2146, 28.5025, 41.2982, 35.3948 3/6/2008 1:12:13, .592, 1.0053, 7.9775, 6.6658, 5.2836, 3.9514, 2.6414, 1.3287, 804.1645, 15.171, 5.6594, 709.1325, 186.7968, 1.5229, 171.8509, 149.5869, 111.7331, 1.2849, 52, 27.6983, 27.462, 31.1667, 27.7456, 27.3676, 27.8874, 27.4148, 31.2146, 28.5025, 41.2982, 35.3948 3/6/2008 1:12:43, .592, 1.0053, 8.1666, 6.8188, 5.406, 4.0487, 2.7076, 1.3649, 961.4865, 15.183, 3.7395, 616.1626, 35.5345, 309.7889, 241.9784, 159.1497, 245.4247, 1.2849, 55, 27.6983, 27.462, 30.4979, 27.8401, 27.3676, 28.0293, 27.2259, 31.2146, 28.5499, 41.3529, 35.4444 3/6/2008 1:13:13, .592, 1.0053, 7.9836, 6.671, 5.2879, 3.9514, 2.6414, 1.3311, 739.8055, 15.171, 2.7795, 49.4415, 35.5345, 675.3607, 237.1085, 151.6001, 9.0707, 1.2849, 1367, 27.6983, 27.462, 29.9739, 28.0293, 27.1786, 28.1239, 27.3203, 31.2146, 28.5499, 41.2982, 35.4444 3/6/2008 1:13:43, .592, 1.0053, 8.0446, 6.7133, 5.3216, 3.9828, 2.6659, 1.3456, 956.1232, 15.171, 443.3998, 46.4744, 36.4682, 528.144, 177.2078, 151.6001, 288.6779, 1.281, 51, 27.6983, 27.462, 29.4509, 28.1239, 27.1314, 28.0293, 27.5093, 31.2146, 28.5973, 41.2436, 35.4444 3/6/2008 1:14:13, .592, 1.0053, 7.9775, 6.6658, 5.2836, 3.9483, 2.6389, 1.3287, 716.5647, 15.171, 675.7094, 48.4525, 38.3356, 7.4511, 125.5861, 180.792,-113.194, 1.2849, 1366, 27.6983, 27.5093, 28.8342, 28.0766, 27.3676, 27.6983, 27.7456, 31.2146, 28.5973, 41.2982, 35.4444 3/6/2008 1:14:43, .595, 1.0053, 8.0507, 6.7238, 5.3301, 3.9891, 2.6683, 1.348, 972.213, 15.171, 393.482, 47.4635, 478.1168, 3.499, 123.1512, 273.4006, 316.2026, 1.2849, 53, 27.7456, 27.5093, 28.1239, 27.7929, 27.6511, 27.462, 27.9347, 31.2146, 28.6446, 41.2982, 35.4444 3/6/2008 1:15:13, .592, 1.0053, 8.069, 6.7396, 5.3469, 3.9954, 2.6708, 1.3456, 814.891, 15.171, 2.7795, 103.8388, 615.3734, 3.499, 109.0282, 323.7314,-2.7614, 1.2849, 1366, 27.6983, 27.5093, 27.3676, 27.3676, 27.9347, 27.5565, 27.982, 31.2146, 28.6446, 41.2982, 35.4444 3/6/2008 1:15:43, .592, 1.0086, 7.9836, 6.6658, 5.2836, 3.9546, 2.6438, 1.3335, 889.9765, 15.171, 3.7395, 626.053, 273.6326, 3.499, 109.5152, 258.8047, 225.7642, 1.2849, 53, 27.7456, 27.5093, 26.6122, 27.1314, 28.1712, 27.6511, 27.7929, 31.1667, 28.692, 41.2982, 35.494 3/6/2008 1:16:13, .592, 1.0053, 8.0995, 6.766, 5.3638, 4.0111, 2.6806, 1.3504, 847.0705, 15.171, 1.8196, 703.1983, 36.4682, 169.4884, 112.9242, 199.9177, 40.6229, 1.2889, 1367, 27.7456, 27.5565, 25.8576, 27.1314, 28.1712, 27.7456, 27.5093, 31.1667, 28.692, 41.4077, 35.494 3/6/2008 1:16:43, .592, 1.0086, 7.9836, 6.6658, 5.2836, 3.9546, 2.6438, 1.3335, 873.8867, 15.183, .8596, 316.4829, 36.4682, 630.8993, 118.7682, 168.2093, 206.1036, 1.2849, 56, 27.7456, 27.5565, 25.1506, 27.2259, 28.0293, 27.7456, 27.462, 31.1667, 28.692, 41.2982, 35.494 3/6/2008 1:17:13, .595, 1.0053, 8.1056, 6.766, 5.368, 4.0173, 2.6831, 1.3504, 854.2215, 15.171, 205.3305, 49.4415, 37.4019, 668.4445, 136.3001, 154.1166, 52.455, 1.2849, 1367, 27.7456, 27.6038, 24.4909, 27.3203, 27.8401, 27.6983, 27.6983, 31.1189, 28.7394, 41.3529, 35.494 3/6/2008 1:17:43, .592, 1.0053, 7.9532, 6.6447, 5.2668, 3.9389, 2.6316, 1.3263, 822.042, 15.159, 646.9107, 49.4415, 37.4019, 194.1892, 132.8911, 161.1629, 131.3936, 1.2889, 51, 27.7929, 27.6038, 23.8783, 27.462, 27.8874, 27.4148, 27.9347, 31.1667, 28.7394, 41.2436, 35.494 3/6/2008 1:18:13, .592, 1.0053, 8.069, 6.7396, 5.3427, 3.9985, 2.6733, 1.348, 918.5805, 15.171, 578.7537, 48.4525, 340.8603, 3.499, 128.5081, 168.2093, 178.5789, 1.2889, 52, 27.7929, 27.6038, 23.407, 27.3676, 28.0766, 27.1786, 28.0766, 31.1667, 28.7394, 41.2982, 35.494 3/6/2008 1:18:43, .592, 1.0053, 7.9349, 6.6288, 5.2541, 3.9295, 2.6242, 1.3215, 723.7157, 15.171, 43.0977, 47.4635, 687.2696, 4.487, 124.1251, 178.2754,-6.7054, 1.2889, 1366, 27.8401, 27.6511, 23.03, 27.1314, 28.1712, 27.2731, 28.1239, 31.1667, 28.7394, 41.2436, 35.494 3/6/2008 1:19:13, .592, 1.0053, 8.0324, 6.7027, 5.3174, 3.9765, 2.6634, 1.3408, 947.1845, 15.171, 3.7395, 453.9597, 546.2782, 4.487, 110.4892, 186.8317, 253.2889, 1.2889, 55, 27.8401, 27.6511, 22.5586, 26.9898, 28.3132, 27.462, 28.0293, 31.1189, 28.7394, 41.189, 35.494 3/6/2008 1:19:43, .595, 1.0019, 7.9471, 6.6394, 5.2626, 3.9326, 2.6266, 1.3215, 698.6872, 15.171, 2.7795, 745.7271, 39.2694, 4.487, 109.0282, 175.2556,-113.194, 1.2889, 1366, 27.8401, 27.6983, 22.0398, 26.9898, 28.3132, 27.5565, 27.7456, 31.1189, 28.7868, 41.2982, 35.494 3/6/2008 1:20:13, .592, 1.0053, 8.069, 6.7396, 5.3469, 3.9985, 2.6757, 1.348, 963.2742, 15.171, 1.8196, 558.7982, 36.4682, 451.0775, 111.9502, 184.8184, 272.9494, 1.2889, 54, 27.8874, 27.7456, 21.5681, 27.037, 28.1712, 27.462, 27.5565, 31.1189, 28.7868, 41.2982, 35.494 3/6/2008 1:20:43, .592, 1.0053, 8.008, 6.6869, 5.3005, 3.964, 2.6463, 1.3311, 714.777, 15.159, .8596, 48.4525, 36.4682, 710.9299, 119.2552, 183.8118,-117.138, 1.2889, 1367, 27.8874, 27.7456, 21.0488, 27.037, 27.8874, 27.3676, 27.6511, 31.1189, 28.7868, 41.3529, 35.494 3/6/2008 1:21:13, .592, 1.0053, 8.0568, 6.7238, 5.3343, 3.9891, 2.6683, 1.3456, 965.062, 15.171, 518.2764, 49.4415, 36.4682, 435.269, 129.9691, 186.3283, 296.5421, 1.2889, 53, 27.9347, 27.7929, 20.5766, 26.9426, 27.8401, 27.1314, 27.7929, 31.1189, 28.7868, 41.2982, 35.494 3/6/2008 1:21:43, .592, 1.0053, 8.0324, 6.7133, 5.3174, 3.9765, 2.6536, 1.336, 705.8382, 15.159, 683.389, 48.4525, 39.2694, 5.475, 128.9951, 166.196,-125.0261, 1.2889, 1367, 27.9347, 27.7929, 20.1513, 26.8954, 27.982, 26.9426, 27.8401, 31.1189, 28.7868, 41.2982, 35.494 3/6/2008 1:22:13, .592, 1.0053, 7.9654, 6.6499, 5.2752, 3.9452, 2.6389, 1.3287, 915.005, 15.171, 344.5242, 47.4635, 592.0304, 3.499, 128.5081, 155.1232, 253.2889, 1.2889, 51, 27.982, 27.7929, 19.773, 26.801, 28.0766, 26.8482, 27.8874, 31.1189, 28.7868, 41.1345, 35.494 3/6/2008 1:22:43, .592, 1.0053, 8.0141, 6.6974, 5.309, 3.9703, 2.6536, 1.3335, 766.6217, 15.171, 3.7395, 144.3896, 695.6731, 4.487, 123.6381, 144.5538,-144.7462, 1.2928, 1366, 27.982, 27.8401, 19.4418, 26.6594, 28.1239, 26.9426, 27.8874, 31.0711, 28.7868, 41.189, 35.4444 3/6/2008 1:23:13, .592, 1.0053, 7.9532, 6.6394, 5.2668, 3.9357, 2.634, 1.3263, 872.099, 15.183, 5.6594, 669.5709, 310.9813, 4.487, 138.2481, 154.1166, 206.1036, 1.2928, 54, 28.0293, 27.8401, 19.1578, 26.6122, 28.1712, 27.0842, 27.6983, 31.0711, 28.7868, 41.08, 35.4444 3/6/2008 1:23:43, .592, 1.0053, 8.0568, 6.7291, 5.3343, 3.9891, 2.6683, 1.3432, 861.3725, 15.183, 2.7795, 706.1654, 37.4019, 217.9019, 119.2552, 161.1629, 68.2311, 1.2889, 1366, 28.0293, 27.8874, 18.8737, 26.7066, 28.1239, 27.1786, 27.4148, 31.1189, 28.7868, 41.189, 35.4444 3/6/2008 1:24:13, .592, 1.0053, 7.9532, 6.6394, 5.2668, 3.9389, 2.6316, 1.3263, 825.6175, 15.171, 1.8196, 210.6554, 36.4682, 676.3488, 115.3592, 176.2622, 139.2578, 1.2889, 54, 28.0766, 27.8874, 18.542, 26.7066, 27.8874, 27.2259, 27.3203, 31.0711, 28.7868, 41.1345, 35.3948 3/6/2008 1:24:43, .592, 1.0053, 8.1544, 6.8082, 5.4018, 4.0393, 2.7002, 1.3601, 943.609, 15.171, 292.6865, 47.4635, 36.4682, 623.9831, 127.0471, 203.9441, 202.1715, 1.2889, 55, 28.0766, 27.9347, 18.2576, 26.6594, 27.6983, 27.1786, 27.3676, 31.0711, 28.7868, 41.2436, 35.3948 3/6/2008 1:25:13, .592, 1.0053, 7.9715, 6.6605, 5.2794, 3.9483, 2.6365, 1.3287, 804.1645, 15.159, 656.5102, 47.4635, 38.3356, 123.0509, 125.5861, 200.421, 107.801, 1.2928, 51, 28.0766, 27.982, 17.9255, 26.7538, 27.6511, 26.9426, 27.4148, 31.0711, 28.7868, 41.189, 35.3948 3/6/2008 1:25:43, .595, 1.0053, 8.0751, 6.7396, 5.3469, 3.9985, 2.6757, 1.348, 945.3967, 15.171, 572.034, 46.4744, 366.0707, 6.4631, 126.5601, 181.2953, 229.6963, 1.2889, 55, 28.1239, 27.982, 17.5932, 26.7538, 27.7456, 26.6594, 27.5565, 31.0232, 28.7868, 41.1345, 35.3452 3/6/2008 1:26:13, .595, 1.0053, 7.9349, 6.6341, 5.2541, 3.9263, 2.6242, 1.3191, 702.2627, 15.159, 21.0187, 44.4963, 711.5463, 7.4511, 124.6121, 156.6332,-54.0337, 1.2928, 1366, 28.1712, 27.982, 17.4507, 26.6122, 27.7929, 26.6594, 27.6511, 31.0232, 28.7868, 41.1345, 35.3452 3/6/2008 1:26:43, .595, 1.0053, 8.0507, 6.7185, 5.3301, 3.986, 2.6683, 1.3456, 954.3355, 15.183, 7.5793, 512.3132, 525.7364, 8.4391, 117.3072, 155.6266, 276.8816, 1.2889, 51, 28.1712, 28.0293, 17.4032, 26.4235, 27.8401, 26.8482, 27.462, 31.0232, 28.7394, 41.1345, 35.3452 3/6/2008 1:27:13, .595, 1.0053, 7.9775, 6.6658, 5.2836, 3.9483, 2.6365, 1.3263, 700.475, 15.171, 6.6194, 765.5079, 40.2031, 11.4032, 114.3852, 155.6266,-121.0821, 1.2889, 1366, 28.1712, 28.0766, 17.3557, 26.4707, 27.8401, 27.037, 27.1786, 31.0232, 28.7394, 41.08, 35.2957 3/6/2008 1:27:43, .592, 1.0053, 8.0507, 6.7238, 5.3301, 3.986, 2.6683, 1.3456, 979.364, 15.183, 6.6194, 519.2365, 38.3356, 516.2876, 111.9502, 175.2556, 327.9989, 1.2889, 51, 28.1712, 28.0766, 17.1656, 26.6594, 27.6983, 27.1314, 26.9898, 31.0232, 28.7394, 41.08, 35.2957 3/6/2008 1:28:13, .592, 1.0053, 8.0446, 6.7238, 5.3301, 3.9828, 2.6585, 1.336, 732.6545, 15.171, 5.6594, 45.4854, 38.3356, 726.7384, 120.2292, 188.8449,-73.7538, 1.2889, 1366, 28.2185, 28.0766, 16.9278, 26.7538, 27.4148, 27.1314, 27.037, 31.0232, 28.7394, 41.1345, 35.2957 3/6/2008 1:28:43, .595, 1.0053, 8.0812, 6.7449, 5.3469, 4.0017, 2.6782, 1.3504, 986.515, 15.171, 546.1152, 45.4854, 38.3356, 437.245, 126.5601, 184.8184, 339.7953, 1.2889, 54, 28.2185, 28.1239, 16.6424, 26.801, 27.2731, 26.8954, 27.2259, 31.0232, 28.7394, 41.1345, 35.2462 3/6/2008 1:29:13, .592, 1.0053, 8.0812, 6.7502, 5.3554, 4.0048, 2.6757, 1.3456, 789.8625, 15.171, 695.8685, 44.4963, 115.8342, 10.4152, 128.5081, 156.6332,-57.9777, 1.2889, 1366, 28.2658, 28.1239, 16.4995, 26.801, 27.4148, 26.6122, 27.3676, 30.9754, 28.692, 41.08, 35.2462 3/6/2008 1:29:43, .595, 1.0053, 7.9775, 6.6605, 5.2836, 3.9514, 2.6414, 1.3335, 902.4907, 15.171, 300.3662, 44.4963, 645.2523, 8.4391, 163.5719, 153.6133, 265.0852, 1.2889, 55, 28.2658, 28.1239, 16.4519, 26.6594, 27.5093, 26.5179, 27.462, 30.9754, 28.692, 41.0256, 35.1967 3/6/2008 1:30:13, .592, 1.0086, 8.1483, 6.803, 5.3976, 4.0362, 2.6953, 1.3601, 873.8867, 15.171, 18.1388, 235.3814, 686.3359, 10.4152, 177.2078, 158.1431, 96.0047, 1.2889, 57, 28.2658, 28.1239, 16.5472, 26.4707, 27.5565, 26.6594, 27.4148, 30.9754, 28.692, 41.1345, 35.1967 3/6/2008 1:30:43, .592, 1.0053, 8.008, 6.6869, 5.3005, 3.964, 2.6512, 1.336, 886.401, 15.183, 20.0588, 705.1764, 257.7594, 13.3793, 177.2078, 164.1828, 249.3568, 1.2889, 55, 28.3132, 28.1712, 16.6424, 26.4235, 27.6511, 26.8482, 27.1786, 30.9754, 28.6446, 41.08, 35.1967 3/6/2008 1:31:13, .595, 1.0053, 8.1666, 6.8188, 5.406, 4.0456, 2.7076, 1.3649, 934.6702, 15.183, 21.0187, 697.264, 43.0042, 280.1479, 168.4419, 171.2291, 206.1036, 1.2889, 51, 28.3132, 28.1712, 16.5948, 26.5651, 27.6038, 26.9426, 26.8954, 30.9754, 28.6446, 41.1345, 35.1473 3/6/2008 1:31:43, .592, 1.0053, 7.9775, 6.6658, 5.2836, 3.9514, 2.6389, 1.3287, 802.3767, 15.171, 20.0588, 156.2581, 42.0705, 720.8102, 160.1629, 171.7324, 131.3936, 1.2889, 51, 28.3132, 28.1712, 16.4519, 26.6594, 27.3676, 26.9898, 26.8954, 30.9276, 28.6446, 41.0256, 35.1473 3/6/2008 1:32:13, .595, 1.0053, 8.1666, 6.8188, 5.4102, 4.0487, 2.7101, 1.3649, 984.7272, 15.171, 406.9214, 44.4963, 43.0042, 614.1028, 169.9029, 167.7059, 308.3384, 1.2889, 51, 28.3132, 28.1712, 16.2614, 26.7066, 27.1786, 26.9898, 27.037, 30.9754, 28.5973, 41.08, 35.1473 3/6/2008 1:32:43, .592, 1.0053, 7.9836, 6.6658, 5.2836, 3.9514, 2.6414, 1.3287, 743.381, 15.171, 732.3468, 42.5182, 43.0042, 50.9245, 175.7468, 159.1497, 40.6229, 1.2889, 1366, 28.3605, 28.1712, 16.0708, 26.7538, 27.2259, 26.7538, 27.1314, 30.9276, 28.5973, 40.9713, 35.0979 3/6/2008 1:33:13, .592, 1.0053, 8.1666, 6.8241, 5.4144, 4.0487, 2.7076, 1.3673, 1000.817, 15.183, 571.0741, 42.5182, 449.1716, 16.3434, 188.8957, 162.1696, 347.6595, 1.2889, 54, 28.3605, 28.2185, 16.1184, 26.7538, 27.3203, 26.5179, 27.2259, 30.9276, 28.5973, 41.08, 35.0979 3/6/2008 1:33:43, .595, 1.0053, 8.0446, 6.7238, 5.3258, 3.9828, 2.6585, 1.3384, 746.9565, 15.171, 32.5382, 41.5292, 733.9555, 20.2955, 197.1747, 158.1431,-22.4815, 1.2889, 1366, 28.3605, 28.2185, 16.4043, 26.5179, 27.3676, 26.5651, 27.2259, 30.9276, 28.5973, 41.1345, 35.0979 3/6/2008 1:34:13, .592, 1.0053, 8.1544, 6.8188, 5.406, 4.0425, 2.7051, 1.3649, 1013.3312, 15.183, 38.2979, 570.6667, 488.3877, 24.2477, 180.1298, 175.2556, 398.7768, 1.2849, 52, 28.3605, 28.2185, 16.7851, 26.3764, 27.4148, 26.7538, 27.037, 30.9276, 28.5973, 41.1345, 35.0485 3/6/2008 1:34:43, .595, 1.0053, 8.1605, 6.8188, 5.406, 4.0425, 2.6978, 1.3577, 791.6502, 15.171, 41.1778, 766.497, 46.7391, 64.757, 162.5979, 178.7787,-14.5934, 1.281, 1367, 28.3605, 28.2185, 16.9754, 26.4707, 27.4148, 26.9426, 26.7066, 30.9276, 28.5499, 41.189, 35.0485 3/6/2008 1:35:13, .595, 1.0053, 8.0751, 6.7502, 5.3512, 4.0017, 2.6757, 1.3504, 995.4537, 15.183, 40.2178, 450.0035, 46.7391, 607.1865, 155.78, 187.335, 414.5053, 1.2849, 52, 28.4078, 28.2185, 16.9278, 26.5651, 27.3203, 27.037, 26.5651, 30.8798, 28.5499, 41.0256, 35.0485 3/6/2008 1:35:43, .592, 1.0053, 8.1788, 6.8346, 5.4187, 4.0519, 2.7051, 1.3649, 836.344, 15.171, 142.9332, 40.5402, 46.7391, 743.535, 164.5459, 182.3019, 44.5669, 1.2849, 1367, 28.3605, 28.2185, 16.69, 26.7066, 27.037, 27.0842, 26.7066, 30.8798, 28.5499, 41.08, 34.9991 3/6/2008 1:36:13, .592, 1.0053, 8.069, 6.7396, 5.3469, 3.9954, 2.6733, 1.3504, 977.5762, 15.183, 661.31, 39.5511, 45.8054, 364.1307, 173.7988, 181.7986, 394.8447, 1.2889, 52, 28.4078, 28.2185, 16.5948, 26.8482, 26.9898, 26.9426, 26.8954, 30.8798, 28.5499, 40.9713, 34.9991 3/6/2008 1:36:43, .592, 1.0053, 8.2459, 6.8821, 5.4608, 4.0833, 2.7321, 1.3769, 925.7315, 15.171, 713.1477, 39.5511, 238.1513, 26.2237, 187.9218, 181.2953, 202.1715, 1.2849, 55, 28.4078, 28.2658, 16.7375, 26.8954, 27.0842, 26.6122, 26.9898, 30.8798, 28.5499, 41.1345, 34.9498 3/6/2008 1:37:13, .592, 1.0053, 8.0568, 6.7344, 5.3385, 3.9891, 2.6683, 1.3456, 895.3397, 15.171, 211.0902, 37.573, 705.944, 32.1519, 202.0447, 184.8184, 296.5421, 1.281, 51, 28.4078, 28.2658, 17.2131, 26.7066, 27.0842, 26.5651, 27.037, 30.8798, 28.5025, 41.1345, 34.9498 3/6/2008 1:37:43, .592, 1.0053, 8.3251, 6.9507, 5.5157, 4.1272, 2.7616, 1.3962, 1034.7842, 15.183, 61.3369, 397.5843, 628.4454, 40.0562, 196.6877, 195.8912, 394.8447, 1.2771, 52, 28.4078, 28.2658, 17.7356, 26.4707, 27.0842, 26.6594, 26.9426, 30.8798, 28.5025, 41.2982, 34.9498 3/6/2008 1:38:13, .595, 1.0053, 8.0873, 6.7555, 5.3554, 4.0017, 2.6733, 1.348, 834.5562, 15.183, 69.0166, 749.6833, 106.497, 44.0083, 187.4348, 204.9507, 210.0358, 1.281, 54, 28.4078, 28.2185, 18.1153, 26.5651, 27.1314, 26.8482, 26.7066, 30.832, 28.5025, 41.2436, 34.9498 3/6/2008 1:38:43, .595, 1.0086, 8.3068, 6.9454, 5.5115, 4.1241, 2.7591, 1.3938, 1074.1147, 15.183, 69.9765, 615.1736, 49.5403, 446.1373, 194.2527, 210.4871, 473.4869, 1.2771, 51, 28.4078, 28.2185, 18.1627, 26.7066, 27.1314, 26.9898, 26.5179, 30.832, 28.4552, 41.189, 34.9498 3/6/2008 1:39:13, .592, 1.0053, 8.1056, 6.7766, 5.3722, 4.0142, 2.6831, 1.3528, 809.5277, 15.171, 69.0166, 35.5949, 50.474, 759.3435, 213.2456, 206.964, 154.9863, 1.281, 52, 28.4078, 28.2185, 18.0678, 26.8482, 26.9426, 27.0842, 26.6122, 30.832, 28.4552, 41.189, 34.9498 3/6/2008 1:39:43, .592, 1.0053, 8.2946, 6.9349, 5.4988, 4.1147, 2.7542, 1.3938, 1111.6575, 15.183, 556.6747, 33.6169, 49.5403, 527.1559, 260.4843, 202.4342, 556.0611, 1.2771, 51, 28.4078, 28.2185, 18.0678, 26.9898, 26.801, 27.037, 26.801, 30.832, 28.4552, 41.1345, 34.9498 3/6/2008 1:40:13, .592, 1.0053, 8.2642, 6.8979, 5.4693, 4.0927, 2.737, 1.3818, 856.0092, 15.171, 754.4259, 31.6388, 53.2751, 44.9963, 276.5552, 200.9243, 154.9863, 1.2771, 51, 28.4078, 28.2185, 18.3524, 27.037, 26.8482, 26.7066, 26.9426, 30.832, 28.4552, 41.2436, 34.9004 3/6/2008 1:40:43, .592, 1.0053, 8.2703, 6.9085, 5.4862, 4.1021, 2.7444, 1.389, 1095.5677, 15.183, 453.9593, 25.7045, 572.4223, 52.9006, 278.9902, 208.4739, 559.9932, 1.2771, 52, 28.4078, 28.2185, 18.9684, 26.8954, 26.8954, 26.4707, 26.9898, 30.832, 28.4552, 41.2982, 34.9004 3/6/2008 1:41:13, .592, 1.0053, 8.3556, 6.9771, 5.5368, 4.1429, 2.7689, 1.3962, 932.8825, 15.171, 93.0155, 102.8498, 697.5405, 63.7689, 251.7184, 221.5599, 221.8321, 1.2731, 54, 28.4078, 28.2185, 19.7257, 26.6122, 26.9426, 26.5651, 26.9426, 30.832, 28.4552, 41.4077, 34.9004 3/6/2008 1:41:43, .592, 1.0053, 8.2032, 6.8557, 5.4398, 4.0644, 2.7199, 1.3745, 1054.4495, 15.183, 96.8553, 626.053, 336.1917, 67.7211, 208.3756, 233.6393, 520.6721, 1.2692, 54, 28.4078, 28.2185, 20.1985, 26.5179, 27.037, 26.801, 26.7066, 30.832, 28.4552, 41.3529, 34.9004 3/6/2008 1:42:13, .592, 1.0086, 8.4227, 7.0352, 5.5832, 4.1806, 2.7935, 1.4131, 1009.7557, 15.183, 97.8153, 674.5161, 44.8717, 245.5668, 198.6357, 240.6856, 304.4063, 1.2692, 53, 28.4078, 28.2185, 20.3876, 26.6594, 27.0842, 26.9426, 26.4707, 30.832, 28.4078, 41.4077, 34.9004 3/6/2008 1:42:43, .592, 1.0053, 8.1727, 6.8293, 5.4144, 4.0487, 2.7076, 1.3697, 1009.7557, 15.171, 98.7752, 205.7102, 46.7391, 710.9299, 235.6475, 235.6525, 477.419, 1.2731, 53, 28.4078, 28.2185, 20.3876, 26.8482, 26.9426, 27.1314, 26.4707, 30.832, 28.4078, 41.2982, 34.9004 3/6/2008 1:43:13, .595, 1.0086, 8.4471, 7.0615, 5.6043, 4.1931, 2.8033, 1.4179, 1083.0535, 15.183, 376.2028, 10.8689, 46.7391, 666.4685, 270.7112, 228.6062, 453.8263, 1.2692, 54, 28.4078, 28.2185, 20.4821, 26.9898, 26.7538, 27.1314, 26.6594, 30.832, 28.4078, 41.2982, 34.9004 3/6/2008 1:43:43, .592, 1.0053, 8.1422, 6.8082, 5.3933, 4.033, 2.6978, 1.3625, 934.6702, 15.171, 743.8663, 7.9018, 45.8054, 165.5362, 264.8673, 228.6062, 359.4558, 1.2731, 50, 28.4078, 28.2185, 20.9544, 27.037, 26.7066, 26.8954, 26.7538, 30.832, 28.4078, 41.2982, 34.9004 3/6/2008 1:44:13, .595, 1.0053, 8.3983, 7.0246, 5.5748, 4.168, 2.7885, 1.4083, 1111.6575, 15.183, 619.0719, 2.9566, 423.0275, 73.6493, 240.5174, 233.136, 524.6042, 1.2692, 52, 28.4078, 28.2185, 21.7568, 26.9426, 26.7538, 26.6122, 26.7066, 30.832, 28.4078, 41.3529, 34.9004 3/6/2008 1:44:43, .592, 1.0053, 8.1849, 6.8399, 5.4229, 4.055, 2.7051, 1.3649, 850.646, 15.171, 107.4148,-2.9777, 703.1429, 78.5894, 202.0447, 241.1889, 147.1221, 1.2692, 51, 28.3605, 28.2185, 22.5586, 26.7066, 26.7066, 26.6122, 26.6594, 30.7843, 28.4078, 41.2982, 34.8512 3/6/2008 1:45:13, .592, 1.0053, 8.2459, 6.8979, 5.4693, 4.0895, 2.7346, 1.3818, 1099.1432, 15.183, 105.4949, 525.1707, 446.3704, 83.5296, 162.1109, 251.7584, 532.4684, 1.2653, 53, 28.3605, 28.2185, 23.1243, 26.6122, 26.7538, 26.801, 26.5179, 30.832, 28.4078, 41.2982, 34.9004 3/6/2008 1:45:43, .595, 1.0053, 8.3007, 6.9349, 5.4988, 4.1115, 2.7468, 1.3866, 897.1275, 15.183, 102.6151, 678.4722, 34.6008, 107.2423, 167.9549, 260.3146, 131.3936, 1.2613, 54, 28.3605, 28.2185, 23.3128, 26.7538, 26.8482, 26.9898, 26.3764, 30.832, 28.4078, 41.3529, 34.8512 3/6/2008 1:46:13, .595, 1.0053, 8.2703, 6.9138, 5.4862, 4.1021, 2.7444, 1.389, 1129.535, 15.183, 102.6151, 354.0665, 35.5345, 618.0549, 222.0115, 260.8179, 579.6537, 1.2653, 54, 28.3605, 28.1712, 23.407, 26.9426, 26.801, 27.1786, 26.3292, 30.7843, 28.3605, 41.2436, 34.8512 3/6/2008 1:46:43, .595, 1.0053, 8.4166, 7.0352, 5.579, 4.1774, 2.7885, 1.4107, 1009.7557, 15.183, 220.6898,-1.9887, 38.3356, 705.0017, 278.5032, 254.2749, 304.4063, 1.2653, 51, 28.3605, 28.1712, 23.5956, 27.0842, 26.6122, 27.2731, 26.4707, 30.7843, 28.3605, 41.3529, 34.8512 3/6/2008 1:47:13, .592, 1.0053, 8.1727, 6.8346, 5.4187, 4.0519, 2.7076, 1.3673, 1022.27, 15.171, 681.4691,-1.9887, 38.3356, 259.3993, 286.2951, 251.7584, 453.8263, 1.2653, 54, 28.3605, 28.1712, 24.0668, 27.2259, 26.5179, 27.0842, 26.5179, 30.7843, 28.3605, 41.3529, 34.8512 3/6/2008 1:47:43, .592, 1.0053, 8.441, 7.0563, 5.5959, 4.19, 2.8008, 1.4155, 1118.8085, 15.183, 628.6715,-.9996, 349.2637, 81.5535, 271.6852, 248.2352, 501.0116, 1.2613, 52, 28.3605, 28.1712, 24.8207, 27.1786, 26.4235, 26.7538, 26.5179, 30.7843, 28.3605, 41.3529, 34.8512 3/6/2008 1:48:13, .592, 1.0086, 8.191, 6.8505, 5.4313, 4.0613, 2.7125, 1.3697, 909.6417, 15.171, 128.5339,-.9996, 663.9267, 83.5296, 254.1533, 251.7584, 253.2889, 1.2653, 51, 28.3605, 28.1712, 25.669, 26.9426, 26.3764, 26.6122, 26.5651, 30.7843, 28.3605, 41.2982, 34.8512 3/6/2008 1:48:43, .595, 1.0053, 8.3861, 7.0088, 5.5621, 4.1586, 2.7812, 1.4059, 1147.4125, 15.183, 107.4148, 369.8911, 534.1399, 90.4458, 226.3945, 260.3146, 520.6721, 1.2613, 51, 28.3132, 28.1712, 26.3292, 26.8482, 26.4235, 26.7066, 26.5651, 30.7843, 28.3605, 41.4077, 34.8512 3/6/2008 1:49:13, .595, 1.0053, 8.252, 6.8979, 5.4693, 4.0864, 2.7272, 1.3745, 916.7927, 15.183, 95.8954, 632.9763, 28.9985, 91.4338, 241.0044, 267.8642, 217.9, 1.2613, 53, 28.3132, 28.1712, 26.6122, 26.8954, 26.6594, 26.9898, 26.3764, 30.7843, 28.3605, 41.4077, 34.8512 3/6/2008 1:49:43, .595, 1.0053, 8.3861, 7.0088, 5.5621, 4.1586, 2.7787, 1.4059, 1167.0777, 15.183, 94.9354, 385.7158, 27.131, 536.0482, 262.9193, 272.394, 575.7216, 1.2613, 54, 28.3132, 28.1712, 26.7066, 27.1314, 26.7066, 27.2731, 26.3292, 30.7843, 28.3605, 41.4626, 34.8512 3/6/2008 1:50:13, .595, 1.0053, 8.4044, 7.0246, 5.5705, 4.168, 2.7836, 1.4035, 986.515, 15.183, 155.4127, 8.8908, 30.8659, 688.2052, 301.8791, 267.8642, 241.4926, 1.2613, 53, 28.3132, 28.1712, 26.801, 27.3203, 26.5651, 27.4148, 26.4707, 30.7843, 28.3605, 41.4626, 34.8512 3/6/2008 1:50:43, .592, 1.0086, 8.2337, 6.8821, 5.4524, 4.077, 2.7223, 1.3769, 1074.1147, 15.183, 620.9918, 10.8689, 33.667, 325.5974, 302.853, 266.3543, 493.1474, 1.2613, 54, 28.3132, 28.1712, 27.0842, 27.5093, 26.4707, 27.2731, 26.6122, 30.832, 28.3605, 41.4077, 34.8512 3/6/2008 1:51:13, .592, 1.0053, 8.441, 7.051, 5.5959, 4.1869, 2.7935, 1.4107, 1072.327, 15.183, 649.7905, 9.8799, 226.9467, 88.4697, 292.1391, 258.8047, 394.8447, 1.2613, 50, 28.2658, 28.1712, 27.6511, 27.5565, 26.4235, 26.9426, 26.7538, 30.832, 28.3605, 41.4626, 34.8512 3/6/2008 1:51:43, .592, 1.0053, 8.1605, 6.8241, 5.406, 4.0393, 2.6978, 1.3625, 988.3027, 15.171, 215.89, 8.8908, 581.7595, 86.4937, 301.8791, 256.7915, 386.9805, 1.2653, 54, 28.3132, 28.1712, 28.3605, 27.2731, 26.4235, 26.801, 26.7538, 30.832, 28.3605, 41.3529, 34.8512 3/6/2008 1:52:13, .595, 1.0053, 8.2946, 6.9402, 5.503, 4.1115, 2.7468, 1.389, 1100.931, 15.183, 103.575, 281.8664, 491.1889, 92.4219, 300.4181, 259.8113, 481.3511, 1.2613, 53, 28.3132, 28.1712, 29.0712, 27.037, 26.5179, 26.9426, 26.6122, 30.832, 28.3605, 41.3529, 34.8512 3/6/2008 1:52:43, .592, 1.0086, 8.1788, 6.8399, 5.4229, 4.0519, 2.7027, 1.3649, 904.2785, 15.183, 93.0155, 552.8639, 28.0647, 97.362, 305.775, 258.3014, 198.2394, 1.2613, 53, 28.2658, 28.1239, 29.5935, 27.1314, 26.6594, 27.2259, 26.3764, 30.832, 28.3605, 41.4077, 34.8512 3/6/2008 1:53:13, .592, 1.0053, 8.2642, 6.9138, 5.4819, 4.099, 2.7395, 1.3866, 1118.8085, 15.183, 89.1757, 306.5925, 23.3961, 542.9645, 286.2951, 267.3609, 524.6042, 1.2613, 53, 28.2658, 28.1712, 29.8312, 27.462, 26.6594, 27.6038, 26.3292, 30.832, 28.3605, 41.4077, 34.8512 3/6/2008 1:53:43, .592, 1.0053, 8.38, 7.0088, 5.5579, 4.1586, 2.7763, 1.4011, 1025.8455, 15.171, 217.8099, 11.8579, 26.1973, 695.1214, 262.4323, 262.3279, 288.6779, 1.2613, 51, 28.2658, 28.1712, 29.8312, 27.7456, 26.6122, 27.8401, 26.5651, 30.832, 28.3605, 41.4077, 34.8512 3/6/2008 1:54:13, .595, 1.0053, 8.1666, 6.8293, 5.4144, 4.0456, 2.7027, 1.3673, 1059.8127, 15.171, 672.8295, 16.8031, 31.7996, 345.3581, 206.4276, 262.8312, 485.2832, 1.2613, 52, 28.2658, 28.1712, 29.736, 28.0293, 26.6594, 27.7929, 26.9426, 30.832, 28.3605, 41.3529, 34.9004 3/6/2008 1:54:43, .592, 1.0053, 8.3556, 6.9929, 5.541, 4.1429, 2.7665, 1.3962, 1031.2087, 15.183, 717.9475, 17.7922, 200.8026, 90.4458, 178.6688, 257.2948, 312.2705, 1.2613, 50, 28.2658, 28.1712, 29.736, 28.1239, 26.8482, 27.6038, 27.2259, 30.832, 28.4078, 41.4626, 34.9004 3/6/2008 1:55:13, .592, 1.0053, 8.1605, 6.8293, 5.4102, 4.0425, 2.7002, 1.3649, 1041.9352, 15.183, 309.9658, 18.7812, 592.9641, 87.4817, 215.1936, 255.7848, 445.9621, 1.2613, 53, 28.2658, 28.1712, 29.8787, 27.982, 27.037, 27.5565, 27.3676, 30.832, 28.4078, 41.3529, 34.9004 3/6/2008 1:55:43, .595, 1.0053, 8.2642, 6.9138, 5.4819, 4.0958, 2.737, 1.3818, 1059.8127, 15.183, 93.9754, 188.8965, 537.8748, 92.4219, 277.5292, 257.2948, 383.0484, 1.2613, 53, 28.2658, 28.1712, 30.2596, 27.7929, 27.1786, 27.7456, 27.2731, 30.8798, 28.4552, 41.3529, 34.9498 3/6/2008 1:56:13, .592, 1.0053, 8.069, 6.7555, 5.3512, 3.9954, 2.6683, 1.3456, 877.4622, 15.171, 84.3759, 478.6858, 43.0042, 103.2902, 337.4298, 249.2418, 186.4431, 1.2653, 53, 28.2658, 28.1712, 30.6888, 27.8401, 27.1314, 27.982, 26.9426, 30.8798, 28.4552, 41.2436, 34.9498 3/6/2008 1:56:43, .592, 1.0053, 8.1483, 6.8188, 5.4018, 4.0393, 2.6978, 1.3625, 1027.6332, 15.183, 87.2557, 201.754, 21.5287, 502.4551, 350.0918, 253.7716, 410.5732, 1.2613, 51, 28.2658, 28.2185, 31.1189, 28.1712, 26.9426, 28.2658, 26.7538, 30.8798, 28.5025, 41.3529, 34.9498 3/6/2008 1:57:13, .595, 1.0086, 8.3983, 7.0299, 5.5748, 4.168, 2.7836, 1.4059, 1104.5065, 15.183, 333.0047,-.0106, 25.2636, 628.9232, 290.6781, 245.7187, 434.1658, 1.2613, 53, 28.2658, 28.2185, 31.4062, 28.5025, 26.7066, 28.4078, 26.9426, 30.8798, 28.5025, 41.4626, 34.9498 3/6/2008 1:57:43, .592, 1.0053, 8.1178, 6.7924, 5.3849, 4.0236, 2.688, 1.3577, 966.8497, 15.171, 739.0665, 16.8031, 30.8659, 247.5429, 161.1369, 246.7253, 363.3879, 1.2613, 54, 28.3132, 28.2185, 31.5021, 28.7868, 26.801, 28.3605, 27.2731, 30.8798, 28.5499, 41.4077, 34.9991 3/6/2008 1:58:13, .592, 1.0053, 8.3007, 6.9454, 5.5073, 4.1115, 2.7468, 1.3866, 1077.6902, 15.183, 716.0276, 17.7922, 322.1859, 115.1466, 87.6004, 240.1823, 406.6411, 1.2613, 51, 28.3132, 28.2658, 31.2625, 28.8342, 27.1314, 28.2185, 27.6511, 30.8798, 28.5499, 41.4626, 34.9991 3/6/2008 1:58:43, .595, 1.0053, 8.1056, 6.7766, 5.368, 4.0111, 2.6782, 1.3528, 909.6417, 15.171, 237.969, 17.7922, 678.8662, 87.4817, 81.7564, 245.7187, 269.0173, 1.2613, 53, 28.3132, 28.2658, 30.7843, 28.7868, 27.5093, 28.2658, 27.982, 30.8798, 28.5973, 41.4626, 34.9991 3/6/2008 1:59:13, .595, 1.0053, 8.3861, 7.0088, 5.5621, 4.1586, 2.7787, 1.4059, 1113.4452, 15.183, 122.7741, 349.1213, 605.1025, 91.4338, 87.6004, 246.7253, 465.6226, 1.2613, 53, 28.3132, 28.3132, 30.3072, 28.6446, 27.8401, 28.5025, 28.1239, 30.9276, 28.6446, 41.6275, 35.0485 3/6/2008 1:59:43, .592, 1.0086, 8.1971, 6.8452, 5.4229, 4.0487, 2.6953, 1.3528, 909.6417, 15.183, 87.2557, 651.7681, 87.8227, 103.2902, 174.7728, 242.1955, 249.3568, 1.2653, 53, 28.3132, 28.3132, 29.8787, 28.692, 28.0766, 28.7394, 27.982, 30.9276, 28.692, 41.6826, 35.0979 3/6/2008 2:00:13, .595, 1.0053, 8.3617, 6.9824, 5.5326, 4.1335, 2.7493, 1.3769, 1158.139, 15.183, 96.8553, 433.1898, 32.7333, 513.3235, 261.9453, 242.1955, 583.5858, 1.2613, 53, 28.3605, 28.3132, 29.5935, 28.929, 28.0293, 29.0238, 27.9347, 30.9276, 28.7394, 41.6826, 35.0979 3/6/2008 2:00:43, .592, 1.0053, 8.3739, 6.9929, 5.5368, 4.1398, 2.7542, 1.3769, 986.515, 15.171, 171.732, 9.8799, 34.6008, 698.0855, 296.0351, 227.5996, 265.0852, 1.2613, 51, 28.3605, 28.3605, 29.4984, 29.1187, 27.7929, 29.1187, 28.0293, 30.9276, 28.7868, 41.7378, 35.1473 3/6/2008 2:01:13, .595, 1.0053, 8.1666, 6.8293, 5.4102, 4.0425, 2.6978, 1.3601, 1056.2372, 15.183, 687.2289,-2.9777, 38.3356, 374.999, 222.4985, 220.05, 520.6721, 1.2653, 51, 28.3605, 28.4078, 29.5459, 29.3085, 27.6983, 29.0238, 28.2185, 30.9276, 28.8342, 41.6826, 35.1967 3/6/2008 2:01:43, .595, 1.0053, 8.2764, 6.9191, 5.4819, 4.0958, 2.7297, 1.3745, 986.515, 15.171, 762.1055,-3.9667, 231.6153, 91.4338, 138.2481, 215.0169, 292.61, 1.2653, 51, 28.4078, 28.4078, 29.641, 29.4035, 27.8401, 28.7868, 28.3605, 30.9754, 28.8816, 41.793, 35.2462 3/6/2008 2:02:13, .592, 1.0053, 8.0934, 6.766, 5.3638, 4.0079, 2.6782, 1.3504, 981.1517, 15.183, 357.9636,-5.9448, 651.7884, 80.5655, 128.5081, 228.1029, 422.3695, 1.2653, 53, 28.4078, 28.4552, 29.5935, 29.2136, 28.0293, 28.7394, 28.5025, 30.9754, 28.929, 41.7378, 35.2462 3/6/2008 2:02:43, .592, 1.0053, 8.2764, 6.9191, 5.4819, 4.099, 2.7346, 1.3794, 1052.6617, 15.183, 105.4949, 332.3075, 629.3791, 82.5415, 125.5861, 240.1823, 430.2337, 1.2653, 53, 28.4552, 28.4552, 29.356, 28.9764, 28.2185, 28.8816, 28.5025, 30.9754, 28.9764, 41.7378, 35.2957 3/6/2008 2:03:13, .592, 1.0053, 8.0751, 6.7555, 5.3512, 3.9985, 2.6683, 1.3456, 829.193, 15.183, 95.8954, 707.1545, 93.425, 85.5056, 128.0211, 226.593, 245.4247, 1.2692, 55, 28.4552, 28.5025, 29.0712, 28.929, 28.4078, 29.0238, 28.3605, 31.0232, 28.9764, 41.7378, 35.3452 3/6/2008 2:03:43, .592, 1.0053, 8.2398, 6.8927, 5.4608, 4.0833, 2.7272, 1.3769, 1068.7515, 15.183, 97.8153, 558.7982, 41.1368, 515.2996, 133.8651, 210.4871, 485.2832, 1.2692, 54, 28.5025, 28.5499, 28.692, 28.9764, 28.4078, 29.1661, 28.1712, 31.0232, 29.0238, 41.793, 35.3948 3/6/2008 2:04:13, .592, 1.0053, 8.1056, 6.7819, 5.3722, 4.0142, 2.6782, 1.348, 784.4992, 15.171, 93.0155, 22.7374, 44.8717, 782.0682, 144.092, 194.3813, 92.0726, 1.2731, 56, 28.5025, 28.5499, 28.3132, 29.0712, 28.2658, 29.261, 28.2658, 31.0711, 29.0712, 41.793, 35.3948 3/6/2008 2:04:43, .592, 1.0053, 8.2093, 6.8663, 5.444, 4.0707, 2.7174, 1.3745, 1052.6617, 15.183, 567.2342, 18.7812, 47.6728, 580.5097, 163.5719, 189.8515, 481.3511, 1.2731, 55, 28.5499, 28.5973, 27.8874, 29.2136, 28.2185, 29.2136, 28.4552, 31.0711, 29.1187, 41.7378, 35.4444 3/6/2008 2:05:13, .595, 1.0053, 8.0995, 6.7766, 5.368, 4.0111, 2.6757, 1.348, 773.7727, 15.171, 792.8241, 20.7593, 47.6728, 62.7809, 165.5199, 186.3283, 48.5109, 1.2731, 1366, 28.5499, 28.5973, 27.6038, 29.356, 28.3605, 29.0238, 28.5973, 31.0711, 29.1661, 41.6826, 35.4444 3/6/2008 2:05:43, .592, 1.0053, 8.1422, 6.803, 5.3933, 4.033, 2.6929, 1.3601, 1022.27, 15.171, 503.8771, 20.7593, 570.5549, 57.8407, 166.4939, 193.3747, 465.6226, 1.2731, 53, 28.5973, 28.6446, 27.5093, 29.3085, 28.4552, 28.8816, 28.7394, 31.0711, 29.1661, 41.6826, 35.494 3/6/2008 2:06:13, .595, 1.0053, 8.1971, 6.8557, 5.4313, 4.0613, 2.7101, 1.3649, 859.5847, 15.171, 89.1757, 135.4882, 711.5463, 59.8168, 164.5459, 189.3482, 111.7331, 1.2731, 56, 28.5973, 28.6446, 27.5093, 29.1187, 28.5499, 29.0238, 28.7868, 31.1189, 29.2136, 41.793, 35.494 3/6/2008 2:06:43, .595, 1.0053, 8.0995, 6.7713, 5.3638, 4.0111, 2.6782, 1.3528, 948.9722, 15.1949, 88.2157, 665.6147, 299.7767, 63.7689, 162.1109, 187.8383, 375.1842, 1.2731, 53, 28.6446, 28.692, 27.5565, 29.0712, 28.5973, 29.2136, 28.5973, 31.1189, 29.261, 41.793, 35.5436 3/6/2008 2:07:13, .592, 1.0053, 8.252, 6.9032, 5.4735, 4.0927, 2.7297, 1.3794, 972.213, 15.183, 87.2557, 683.4175, 45.8054, 300.8966, 166.0069, 189.8515, 292.61, 1.2731, 54, 28.6446, 28.7394, 27.5565, 29.2136, 28.5499, 29.3085, 28.3605, 31.1189, 29.3085, 41.8483, 35.5436 3/6/2008 2:07:43, .592, 1.0053, 8.0873, 6.7607, 5.3596, 4.0079, 2.6757, 1.3528, 922.156, 15.171, 80.536, 219.5568, 47.6728, 728.7145, 173.7988, 190.3548, 347.6595, 1.2771, 51, 28.692, 28.7394, 27.4148, 29.3085, 28.4078, 29.356, 28.3132, 31.1667, 29.3085, 41.793, 35.5933 3/6/2008 2:08:13, .592, 1.0053, 8.3617, 6.9929, 5.5494, 4.1555, 2.7714, 1.4011, 1015.119, 15.171, 353.1638, 27.6826, 49.5403, 698.0855, 182.5648, 217.5334, 359.4558, 1.2771, 55, 28.692, 28.7868, 27.2731, 29.356, 28.2658, 29.3085, 28.4552, 31.1667, 29.356, 41.9591, 35.5933 3/6/2008 2:08:43, .595, 1.0053, 8.1178, 6.7871, 5.3807, 4.0236, 2.6855, 1.3552, 902.4907, 15.171, 738.1066, 29.6607, 49.5403, 182.3328, 183.0518, 237.6658, 312.2705, 1.2771, 52, 28.7394, 28.7868, 27.037, 29.4035, 28.3132, 29.1187, 28.5973, 31.2146, 29.356, 41.9037, 35.643 3/6/2008 2:09:13, .592, 1.0053, 8.2824, 6.9243, 5.4946, 4.1115, 2.7468, 1.389, 1047.2985, 15.183, 629.6314, 30.6497, 409.9554, 44.9963, 180.6168, 231.6261, 430.2337, 1.2771, 54, 28.7394, 28.8342, 26.8954, 29.356, 28.4552, 28.8342, 28.7394, 31.1667, 29.356, 41.9591, 35.6927 3/6/2008 2:09:43, .592, 1.0053, 8.0751, 6.7555, 5.3512, 4.0017, 2.6683, 1.3456, 759.4707, 15.159, 78.6161, 29.6607, 730.2207, 46.9724, 178.1818, 185.825, 52.455, 1.2771, 1366, 28.7868, 28.8342, 26.7538, 29.1661, 28.5499, 28.8816, 28.8816, 31.2146, 29.4035, 41.9037, 35.6927 3/6/2008 2:10:13, .592, 1.0053, 8.2093, 6.8716, 5.444, 4.0738, 2.7199, 1.3769, 1038.3597, 15.183, 78.6161, 518.2474, 516.3993, 50.9245, 194.2527, 176.7655, 453.8263, 1.2771, 53, 28.8342, 28.8342, 26.801, 29.0238, 28.5973, 28.9764, 28.8342, 31.2146, 29.4035, 41.9591, 35.7425 3/6/2008 2:10:43, .592, 1.0053, 8.1971, 6.861, 5.4355, 4.0676, 2.7125, 1.3697, 813.1032, 15.183, 81.496, 713.0887, 45.8054, 52.9006, 252.6924, 182.3019, 103.8689, 1.2771, 52, 28.8342, 28.8816, 26.9426, 29.1187, 28.6446, 29.1187, 28.5499, 31.2625, 29.4509, 42.0702, 35.7425 3/6/2008 2:11:13, .592, 1.0053, 8.1788, 6.8399, 5.4271, 4.0582, 2.7125, 1.3721, 1061.6005, 15.183, 81.496, 403.5186, 45.8054, 598.2942, 259.0233, 181.7986, 524.6042, 1.2771, 54, 28.8342, 28.929, 27.1786, 29.2136, 28.5025, 29.261, 28.3132, 31.2625, 29.4509, 42.0147, 35.7923 3/6/2008 2:11:43, .592, 1.0053, 8.2337, 6.8874, 5.4608, 4.0833, 2.7272, 1.3769, 877.4622, 15.171, 184.2114, 26.6936, 46.7391, 748.4751, 200.5837, 175.7589, 131.3936, 1.2771, 53, 28.8816, 28.929, 27.3203, 29.3085, 28.2185, 29.4035, 28.3132, 31.2625, 29.4984, 42.0702, 35.7923 3/6/2008 2:12:13, .592, 1.0053, 8.1483, 6.8082, 5.3976, 4.0393, 2.6978, 1.3649, 999.0292, 15.183, 693.9486, 28.6717, 48.6065, 370.0589, 188.4088, 181.7986, 438.0979, 1.2771, 52, 28.8816, 28.929, 27.2731, 29.4035, 28.1239, 29.2136, 28.4552, 31.2625, 29.4984, 42.0702, 35.7923 3/6/2008 2:12:43, .595, 1.0053, 8.319, 6.956, 5.5157, 4.1335, 2.7591, 1.3938, 952.5477, 15.183, 728.507, 30.6497, 229.7478, 45.9844, 184.0258, 214.0103, 245.4247, 1.281, 54, 28.929, 28.9764, 27.1786, 29.356, 28.2658, 28.8816, 28.5973, 31.3104, 29.4984, 42.1816, 35.8421 3/6/2008 2:13:13, .595, 1.0053, 8.0873, 6.7607, 5.3554, 4.0048, 2.6757, 1.3504, 913.2172, 15.183, 265.8077, 30.6497, 683.5348, 45.9844, 180.6168, 197.4011, 327.9989, 1.281, 53, 28.929, 28.9764, 26.9898, 29.1661, 28.4078, 28.7868, 28.7868, 31.3104, 29.4984, 42.0147, 35.8421 3/6/2008 2:13:43, .592, 1.0053, 8.2337, 6.8874, 5.4608, 4.0864, 2.7297, 1.3794, 963.2742, 15.183, 71.8964, 306.5925, 664.8604, 47.9604, 182.5648, 171.7324, 284.7458, 1.2771, 52, 28.929, 28.9764, 26.8482, 28.929, 28.5499, 28.8816, 28.7868, 31.3583, 29.5459, 42.1259, 35.892 3/6/2008 2:14:13, .592, 1.0086, 8.1117, 6.7819, 5.3765, 4.0236, 2.6855, 1.3577, 916.7927, 15.183, 74.7763, 662.6476, 186.7968, 49.9365, 278.5032, 175.2556, 327.9989, 1.2771, 51, 28.9764, 29.0238, 26.7538, 28.8816, 28.5973, 28.9764, 28.4552, 31.3583, 29.5459, 42.1259, 35.892 3/6/2008 2:14:43, .592, 1.0053, 8.3007, 6.9402, 5.5073, 4.1241, 2.7542, 1.3938, 1043.723, 15.183, 77.6562, 518.2474, 44.8717, 359.1905, 357.3967, 178.2754, 422.3695, 1.2771, 52, 28.9764, 29.0238, 27.037, 29.0238, 28.4552, 29.1661, 28.0766, 31.3583, 29.5459, 42.1816, 35.892 3/6/2008 2:15:13, .592, 1.0053, 8.2032, 6.861, 5.4398, 4.0738, 2.7174, 1.3721, 848.8582, 15.171, 76.6962, 27.6826, 44.8717, 658.5642, 365.6757, 173.7456, 154.9863, 1.2771, 51, 28.9764, 29.0238, 27.462, 29.1661, 28.0293, 29.3085, 27.982, 31.3583, 29.5459, 42.1816, 35.9418 3/6/2008 2:15:43, .595, 1.0053, 8.1727, 6.8346, 5.4187, 4.055, 2.7101, 1.3721, 1063.3882, 15.183, 605.6325, 27.6826, 45.8054, 436.257, 278.0162, 170.2225, 520.6721, 1.2771, 51, 29.0238, 29.0238, 27.8874, 29.356, 27.7456, 29.1661, 28.0293, 31.4062, 29.5459, 42.1259, 35.9418 3/6/2008 2:16:13, .595, 1.0053, 8.1483, 6.8135, 5.4018, 4.0393, 2.6953, 1.3601, 804.1645, 15.159, 771.7051, 28.6717, 83.1541, 47.9604, 185.4868, 160.6596, 24.8468, 1.2771, 1366, 29.0238, 29.0712, 28.0766, 29.4035, 27.7456, 28.7868, 28.1712, 31.4062, 29.5935, 42.1816, 35.9418 3/6/2008 2:16:43, .592, 1.0053, 8.13, 6.7977, 5.3891, 4.0299, 2.6953, 1.3649, 1025.8455, 15.171, 507.7169, 29.6607, 564.0189, 48.9485, 180.6168, 179.7853, 457.7584, 1.281, 52, 29.0238, 29.0238, 27.982, 29.261, 27.8401, 28.5973, 28.3132, 31.4062, 29.5459, 42.1816, 35.9918 3/6/2008 2:17:13, .592, 1.0053, 8.1605, 6.8293, 5.4102, 4.0487, 2.7027, 1.3649, 818.4665, 15.171, 70.9365, 98.8936, 728.3532, 49.9365, 175.2598, 166.196, 40.6229, 1.2771, 1367, 29.0712, 29.0238, 27.8401, 28.929, 28.0766, 28.692, 28.4078, 31.4541, 29.5459, 42.1816, 35.9918 3/6/2008 2:17:43, .592, 1.0053, 8.1544, 6.8188, 5.406, 4.0456, 2.7051, 1.3673, 1016.9067, 15.183, 72.8564, 617.1516, 388.4799, 50.9245, 211.2976, 173.2423, 449.8942, 1.2771, 55, 29.0712, 29.0712, 27.6983, 28.7394, 28.2185, 28.7868, 28.1712, 31.4541, 29.5459, 42.1816, 35.9918 3/6/2008 2:18:13, .592, 1.0053, 8.2946, 6.9402, 5.503, 4.1241, 2.7542, 1.3914, 931.0947, 15.183, 74.7763, 653.7462, 44.8717, 155.6559, 311.619, 178.7787, 206.1036, 1.2771, 54, 29.0712, 29.0238, 27.6511, 28.8816, 28.1239, 28.9764, 27.8401, 31.4541, 29.5935, 42.2933, 35.9918 3/6/2008 2:18:43, .592, 1.0086, 8.1361, 6.8082, 5.3976, 4.0393, 2.6978, 1.3625, 945.3967, 15.183, 73.8163, 171.0937, 44.8717, 584.4618, 393.9215, 174.249, 367.32, 1.2771, 54, 29.0712, 29.0238, 27.9347, 29.0238, 27.7456, 29.0238, 27.6983, 31.4541, 29.5459, 42.2374, 35.9918 3/6/2008 2:19:13, .592, 1.0053, 8.3068, 6.9507, 5.5115, 4.1272, 2.7591, 1.3962, 1058.025, 15.171, 403.0816, 28.6717, 44.8717, 526.1679, 378.8246, 170.2225, 449.8942, 1.2771, 54, 29.0712, 29.0238, 28.4552, 29.1661, 27.3676, 28.8342, 27.7929, 31.5021, 29.5459, 42.3493, 35.9918 3/6/2008 2:19:43, .592, 1.0053, 8.13, 6.7977, 5.3891, 4.033, 2.6929, 1.3601, 823.8297, 15.171, 738.1066, 27.6826, 45.8054, 47.9604, 286.2951, 170.7258, 139.2578, 1.2771, 53, 29.0712, 29.0238, 29.1187, 29.1661, 27.2731, 28.5025, 27.7929, 31.5021, 29.5459, 42.2933, 36.0417 3/6/2008 2:20:13, .592, 1.0053, 8.2337, 6.8874, 5.4608, 4.0833, 2.7297, 1.3818, 1043.723, 15.183, 588.3533, 25.7045, 483.7191, 52.9006, 196.6877, 171.7324, 453.8263, 1.2771, 52, 29.0712, 29.0238, 29.5935, 28.9764, 27.3676, 28.2185, 27.7929, 31.5021, 29.5459, 42.3493, 36.0417 3/6/2008 2:20:43, .592, 1.0053, 8.0995, 6.7766, 5.3722, 4.0142, 2.6782, 1.3504, 752.3197, 15.159, 82.456, 24.7155, 737.6904, 56.8527, 162.5979, 167.7059, 5.1267, 1.2771, 1366, 29.0712, 29.0238, 29.8312, 28.692, 27.462, 28.3132, 27.7929, 31.5021, 29.5459, 42.3493, 36.0417 3/6/2008 2:21:13, .595, 1.0053, 8.1971, 6.8557, 5.4355, 4.0644, 2.715, 1.3721, 1031.2087, 15.183, 79.5761, 554.842, 485.5866, 56.8527, 166.4939, 178.2754, 449.8942, 1.2731, 55, 29.0712, 29.0238, 29.7836, 28.5025, 27.5565, 28.4552, 27.6511, 31.55, 29.4984, 42.2933, 36.0417 3/6/2008 2:21:43, .595, 1.0053, 8.2154, 6.8663, 5.444, 4.0738, 2.7174, 1.3721, 820.2542, 15.171, 79.5761, 724.9572, 44.8717, 61.7929, 219.5766, 180.792, 88.1405, 1.2771, 53, 29.0712, 28.9764, 29.641, 28.5973, 27.5565, 28.5973, 27.4148, 31.55, 29.4984, 42.3493, 36.0417 3/6/2008 2:22:13, .592, 1.0053, 8.2154, 6.8663, 5.4482, 4.0738, 2.7248, 1.3769, 1059.8127, 15.183, 76.6962, 377.8035, 45.8054, 568.6533, 305.288, 181.7986, 508.8758, 1.2771, 52, 29.0712, 28.9764, 29.5459, 28.692, 27.3676, 28.5973, 27.3203, 31.55, 29.4984, 42.2933, 36.0417 3/6/2008 2:22:43, .595, 1.0053, 8.319, 6.9507, 5.5157, 4.1272, 2.7542, 1.3914, 945.3967, 15.171, 196.6908, 26.6936, 45.8054, 647.6958, 350.5788, 174.249, 237.5605, 1.2771, 54, 29.0712, 28.9764, 29.6885, 28.7394, 27.0842, 28.5973, 27.4148, 31.55, 29.4509, 42.3493, 36.0417 3/6/2008 2:23:13, .592, 1.0086, 8.1239, 6.7924, 5.3807, 4.0236, 2.688, 1.3601, 948.9722, 15.171, 666.1098, 26.6936, 44.8717, 226.7942, 318.9239, 172.2357, 375.1842, 1.2771, 51, 29.0712, 28.929, 30.2119, 28.7394, 26.9898, 28.3132, 27.3676, 31.55, 29.4035, 42.2933, 36.0417 3/6/2008 2:23:43, .592, 1.0053, 8.3129, 6.9454, 5.5073, 4.1209, 2.7518, 1.3938, 1022.27, 15.183, 640.191, 25.7045, 338.0591, 51.9126, 271.1982, 170.2225, 390.9126, 1.2771, 51, 29.0238, 28.929, 30.832, 28.5973, 26.9426, 27.982, 27.1314, 31.55, 29.4035, 42.2933, 36.0417 3/6/2008 2:24:13, .592, 1.0053, 8.0812, 6.7555, 5.3554, 4.0048, 2.6733, 1.348, 804.1645, 15.171, 103.575, 26.6936, 696.6068, 54.8766, 240.0304, 169.7192, 151.0542, 1.2771, 51, 29.0238, 28.8816, 31.4062, 28.3132, 26.801, 27.9347, 27.037, 31.55, 29.4035, 42.2374, 36.0417 3/6/2008 2:24:43, .595, 1.0086, 8.2459, 6.8927, 5.4651, 4.0895, 2.7346, 1.3842, 1047.2985, 15.183, 79.5761, 471.7625, 525.7364, 54.8766, 220.5506, 178.7787, 457.7584, 1.2771, 52, 29.0238, 28.8342, 31.838, 28.1712, 26.7066, 28.0293, 26.8954, 31.55, 29.356, 42.2374, 36.0417 3/6/2008 2:25:13, .592, 1.0053, 8.1483, 6.8082, 5.3976, 4.0362, 2.6929, 1.3577, 816.6787, 15.171, 79.5761, 711.1106, 43.9379, 54.8766, 243.9264, 186.3283, 99.9368, 1.2731, 56, 29.0238, 28.8342, 31.9822, 28.2658, 26.7066, 28.0766, 26.7538, 31.598, 29.3085, 42.2374, 36.0417 3/6/2008 2:25:43, .595, 1.0053, 8.2398, 6.8874, 5.4608, 4.0864, 2.7321, 1.3818, 1072.327, 15.1949, 82.456, 455.9378, 45.8054, 523.2038, 274.6072, 189.3482, 512.8079, 1.2731, 54, 28.9764, 28.7868, 31.9822, 28.3605, 26.7066, 28.1712, 26.6594, 31.55, 29.3085, 42.2374, 35.9918 3/6/2008 2:26:13, .592, 1.0086, 8.2093, 6.861, 5.4398, 4.0676, 2.715, 1.3697, 848.8582, 15.171, 95.8954, 23.7264, 47.6728, 701.0496, 306.749, 181.7986, 143.19, 1.2771, 54, 28.9764, 28.7868, 31.9822, 28.4078, 26.5651, 28.2658, 26.801, 31.598, 29.261, 42.2374, 35.9918 3/6/2008 2:26:43, .595, 1.0053, 8.1483, 6.8135, 5.4018, 4.0393, 2.7002, 1.3673, 1025.8455, 15.183, 618.112, 24.7155, 45.8054, 369.0708, 299.4441, 176.7655, 477.419, 1.2771, 50, 28.929, 28.7394, 32.0784, 28.4552, 26.4707, 28.1712, 26.801, 31.598, 29.261, 42.1816, 35.9918 3/6/2008 2:27:13, .592, 1.0053, 8.2581, 6.8979, 5.4735, 4.0958, 2.7346, 1.3794, 932.8825, 15.171, 682.4291, 24.7155, 184.9294, 53.8886, 295.5481, 170.2225, 245.4247, 1.2771, 53, 28.929, 28.692, 32.4639, 28.5025, 26.4707, 27.8401, 26.7066, 31.598, 29.2136, 42.1816, 35.9918 3/6/2008 2:27:43, .595, 1.0053, 8.0812, 6.7607, 5.3554, 4.0048, 2.6733, 1.3504, 922.156, 15.171, 227.4095, 28.6717, 606.9699, 51.9126, 321.3589, 166.196, 343.7274, 1.2771, 53, 28.929, 28.6446, 32.9956, 28.3132, 26.1877, 27.6511, 26.6594, 31.598, 29.2136, 42.0147, 35.9918 3/6/2008 2:28:13, .592, 1.0053, 8.191, 6.8452, 5.4271, 4.0582, 2.7101, 1.3697, 993.666, 15.171, 74.7763, 298.6801, 522.9353, 47.9604, 347.1698, 170.2225, 367.32, 1.2771, 55, 28.8816, 28.6446, 33.5782, 28.0293, 25.9991, 27.5565, 26.5179, 31.598, 29.1661, 41.9591, 35.9418 3/6/2008 2:28:43, .592, 1.0053, 8.0629, 6.7449, 5.3469, 3.9954, 2.6659, 1.3456, 805.9522, 15.171, 74.7763, 587.4804, 43.9379, 45.9844, 369.5716, 176.7655, 143.19, 1.2771, 52, 28.8816, 28.5973, 34.2127, 27.9347, 25.9519, 27.5093, 26.2349, 31.598, 29.1661, 42.0147, 35.9418 3/6/2008 2:29:13, .595, 1.0053, 8.1788, 6.8399, 5.4271, 4.0582, 2.7101, 1.3697, 1011.5435, 15.183, 75.7363, 401.5405, 45.8054, 421.4365, 374.9286, 182.8052, 418.4374, 1.2731, 51, 28.8342, 28.5499, 34.6543, 27.9347, 25.9048, 27.6038, 25.9991, 31.598, 29.1187, 42.0702, 35.892 3/6/2008 2:29:43, .592, 1.0053, 8.1971, 6.8505, 5.4355, 4.0644, 2.7125, 1.3673, 841.7072, 15.171, 91.0956, 30.6497, 47.6728, 641.7677, 359.3447, 176.2622, 135.3257, 1.2771, 55, 28.7868, 28.5499, 34.9004, 28.0293, 25.7633, 27.7929, 25.9991, 31.598, 29.0712, 42.0702, 35.892 3/6/2008 2:30:13, .595, 1.0053, 8.13, 6.7977, 5.3933, 4.0299, 2.6929, 1.3625, 1029.421, 15.171, 568.1942, 30.6497, 46.7391, 402.6639, 317.463, 171.7324, 477.419, 1.2771, 54, 28.7868, 28.4552, 34.9991, 28.1712, 25.7162, 27.7456, 26.0934, 31.55, 29.0238, 41.9591, 35.892 3/6/2008 2:30:43, .592, 1.0053, 8.191, 6.8452, 5.4271, 4.0582, 2.7101, 1.3673, 864.948, 15.171, 704.5081, 31.6388, 117.7017, 45.9844, 282.3992, 162.6729, 135.3257, 1.2771, 56, 28.7394, 28.4552, 35.0979, 28.3132, 25.7633, 27.5093, 26.2349, 31.55, 28.9764, 42.0147, 35.892 3/6/2008 2:31:13, .592, 1.0053, 8.1239, 6.7924, 5.3849, 4.0268, 2.6904, 1.3601, 993.666, 15.171, 364.6833, 31.6388, 550.0131, 46.9724, 314.054, 163.6795, 449.8942, 1.2771, 55, 28.7394, 28.4078, 35.2957, 28.2185, 25.7162, 27.2731, 26.3292, 31.55, 28.9764, 41.9591, 35.8421 3/6/2008 2:31:43, .595, 1.0053, 8.1117, 6.7819, 5.3765, 4.0173, 2.6806, 1.3528, 841.7072, 15.171, 73.8163, 82.0799, 557.4828, 44.9963, 378.8246, 166.6993, 119.5973, 1.2771, 52, 28.6446, 28.3605, 35.6927, 27.8874, 25.669, 27.2259, 26.282, 31.55, 28.929, 41.8483, 35.8421 3/6/2008 2:32:13, .592, 1.0053, 8.008, 6.6974, 5.309, 3.9703, 2.6487, 1.3384, 814.891, 15.171, 71.8964, 396.5953, 175.5922, 41.0442, 444.5692, 168.7126, 158.9184, 1.2771, 55, 28.6446, 28.3132, 36.2919, 27.6511, 25.5748, 27.2259, 25.9048, 31.55, 28.929, 41.5724, 35.7923 3/6/2008 2:32:43, .592, 1.0053, 7.9958, 6.6869, 5.3005, 3.964, 2.6438, 1.3311, 757.683, 15.171, 69.0166, 268.0198, 43.9379, 202.0934, 482.0679, 168.2093, 16.9588, 1.2771, 1366, 28.5973, 28.2658, 36.9464, 27.5565, 25.3391, 27.2731, 25.4334, 31.55, 28.8816, 41.4626, 35.7923 3/6/2008 2:33:13, .592, 1.0053, 8.0568, 6.7344, 5.3343, 3.9891, 2.661, 1.3408, 777.3482, 15.171, 127.5739, 38.5621, 45.8054, 420.4485, 470.867, 158.6464, 9.0707, 1.2771, 1366, 28.5973, 28.2185, 37.5049, 27.6511, 24.9621, 27.3676, 25.1506, 31.55, 28.8342, 41.5175, 35.7425 3/6/2008 2:33:43, .592, 1.0053, 8.0568, 6.7291, 5.3385, 3.9891, 2.6634, 1.3432, 882.8255, 15.171, 563.3944, 38.5621, 44.8717, 169.4884, 396.8435, 160.6596, 265.0852, 1.2771, 52, 28.5499, 28.1712, 37.9655, 27.7929, 24.7265, 27.2259, 25.1506, 31.55, 28.7868, 41.5175, 35.7425 3/6/2008 2:34:13, .592, 1.0053, 8.1971, 6.8505, 5.4355, 4.0644, 2.7125, 1.3673, 927.5192, 15.171, 635.3912, 39.5511, 214.8083, 31.1639, 314.054, 152.1034, 237.5605, 1.2771, 53, 28.5025, 28.1239, 38.2744, 27.9347, 24.7265, 26.9426, 25.3391, 31.55, 28.7394, 41.6275, 35.6927 3/6/2008 2:34:43, .592, 1.0053, 8.0751, 6.7502, 5.3512, 4.0017, 2.6733, 1.348, 950.76, 15.171, 309.0058, 38.5621, 592.0304, 33.1399, 290.1911, 155.1232, 379.1163, 1.2771, 51, 28.4552, 28.0766, 38.3777, 27.8401, 24.8207, 26.8482, 25.5748, 31.5021, 28.692, 41.5724, 35.643 3/6/2008 2:35:13, .592, 1.0053, 8.1605, 6.8188, 5.4018, 4.0425, 2.6978, 1.3601, 857.797, 15.171, 66.1367, 111.7512, 615.3734, 35.116, 319.8979, 164.1828, 127.4615, 1.2771, 51, 28.4078, 28.0293, 38.4812, 27.6511, 25.0092, 26.9426, 25.669, 31.5021, 28.6446, 41.6826, 35.643 3/6/2008 2:35:43, .592, 1.0053, 8.0507, 6.7238, 5.3343, 3.986, 2.6634, 1.3432, 925.7315, 15.171, 68.0566, 453.9597, 283.9035, 36.104, 391.9735, 167.2026, 331.931, 1.2771, 51, 28.3605, 27.982, 38.5849, 27.5093, 25.1506, 27.0842, 25.5276, 31.5021, 28.5973, 41.5175, 35.5933 3/6/2008 2:36:13, .592, 1.0086, 7.9836, 6.671, 5.2879, 3.9514, 2.6365, 1.3287, 720.1402, 15.171, 68.0566, 378.7925, 43.9379, 70.6852, 462.1011, 169.7192,-61.9217, 1.2771, 1366, 28.3132, 27.9347, 38.8449, 27.6038, 25.1035, 27.2731, 25.1506, 31.4541, 28.5973, 41.4077, 35.5933 3/6/2008 2:36:43, .595, 1.0053, 7.941, 6.6394, 5.2626, 3.9326, 2.6242, 1.3215, 632.5405, 15.159, 65.1767, 39.5511, 43.9379, 294.9684, 503.9828, 161.6663,-188.1304, 1.2771, 1367, 28.3132, 27.8874, 39.2633, 27.6983, 24.7265, 27.3203, 24.9149, 31.4541, 28.5499, 41.2982, 35.5436 3/6/2008 2:37:13, .592, 1.0053, 7.9654, 6.6552, 5.2752, 3.9452, 2.6316, 1.3263, 721.928, 15.159, 388.6822, 42.5182, 43.9379, 85.5056, 485.9639, 152.1034,-26.4255, 1.2771, 1366, 28.2658, 27.8401, 39.791, 27.8401, 24.3024, 27.0842, 24.7736, 31.4541, 28.5499, 41.1345, 35.5436 3/6/2008 2:37:43, .592, 1.0053, 8.0751, 6.7449, 5.3512, 4.0017, 2.6708, 1.348, 879.25, 15.171, 449.1595, 44.4963, 230.6815, 20.2955, 434.3422, 144.5538, 186.4431, 1.2771, 54, 28.2185, 27.8401, 40.324, 27.7929, 23.9725, 26.5651, 24.7265, 31.4541, 28.5025, 40.917, 35.494 3/6/2008 2:38:13, .595, 1.0053, 7.9836, 6.6658, 5.2836, 3.9514, 2.6389, 1.3311, 813.1032, 15.171, 116.0545, 44.4963, 531.3387, 17.3314, 403.1744, 144.5538, 154.9863, 1.281, 52, 28.1712, 27.7929, 40.8087, 27.5565, 23.8312, 26.3292, 24.7265, 31.4062, 28.4552, 40.7006, 35.494 3/6/2008 2:38:43, .592, 1.0086, 8.0507, 6.7238, 5.3301, 3.9891, 2.6634, 1.3432, 906.0662, 15.183, 46.9375, 260.1075, 467.8459, 16.3434, 394.8955, 153.6133, 237.5605, 1.2771, 56, 28.1239, 27.7456, 41.189, 27.3203, 23.9254, 26.3764, 24.6793, 31.4062, 28.4078, 40.8087, 35.4444 3/6/2008 2:39:13, .592, 1.0053, 7.9532, 6.6499, 5.271, 3.942, 2.6291, 1.3263, 752.3197, 15.171, 49.8174, 513.3022, 62.6123, 19.3075, 418.2713, 152.1034, 92.0726, 1.2771, 54, 28.0766, 27.6983, 41.3529, 27.2731, 24.1139, 26.6122, 24.538, 31.4062, 28.3605, 40.917, 35.3948 3/6/2008 2:39:43, .592, 1.0053, 8.0263, 6.7027, 5.3174, 3.9734, 2.6536, 1.3384, 872.099, 15.183, 48.8575, 334.2856, 42.0705, 299.9086, 442.6212, 166.196, 206.1036, 1.2771, 51, 28.0293, 27.6511, 41.4077, 27.4148, 24.2081, 26.8954, 24.4437, 31.4062, 28.3132, 41.08, 35.3452 3/6/2008 2:40:13, .592, 1.0053, 8.0873, 6.7555, 5.3596, 4.0048, 2.6733, 1.3456, 788.0747, 15.159, 91.0956, 46.4744, 43.0042, 481.7065, 444.0822, 151.0968, 13.0147, 1.2771, 1367, 27.982, 27.5565, 41.3529, 27.6983, 24.161, 27.1314, 24.5851, 31.3583, 28.2658, 41.189, 35.3452 3/6/2008 2:40:43, .592, 1.0053, 8.0324, 6.7133, 5.3216, 3.9797, 2.6585, 1.3408, 888.1887, 15.171, 527.876, 46.4744, 42.0705, 194.1892, 399.7654, 154.1166, 257.221, 1.2771, 51, 27.9347, 27.5093, 41.2436, 27.9347, 24.1139, 27.0842, 24.8207, 31.3104, 28.2185, 41.189, 35.2957 3/6/2008 2:41:13, .592, 1.0053, 8.1605, 6.8188, 5.4102, 4.0456, 2.7002, 1.3601, 893.552, 15.171, 578.7537, 46.4744, 190.5317, 16.3434, 357.8837, 143.5472, 182.511, 1.2771, 55, 27.8874, 27.5093, 41.2436, 28.0293, 24.161, 26.8482, 25.0092, 31.3104, 28.1712, 41.189, 35.2957 3/6/2008 2:41:43, .592, 1.0053, 8.0141, 6.6921, 5.309, 3.9703, 2.6536, 1.336, 900.703, 15.183, 230.2893, 45.4854, 535.0736, 15.3554, 370.5456, 144.5538, 288.6779, 1.2771, 53, 27.8401, 27.4148, 41.3529, 27.8874, 24.2081, 26.6594, 25.1506, 31.3104, 28.2185, 41.0256, 35.2462 3/6/2008 2:42:13, .592, 1.0053, 8.0019, 6.6869, 5.3005, 3.964, 2.6463, 1.3335, 816.6787, 15.159, 44.0577, 138.4553, 479.0505, 14.3673, 416.8103, 150.5935, 92.0726, 1.281, 53, 27.8401, 27.4148, 41.5724, 27.6511, 24.2081, 26.7066, 25.1035, 31.2625, 28.1712, 40.8087, 35.2462 3/6/2008 2:42:43, .592, 1.0053, 7.8983, 6.6024, 5.2288, 3.9106, 2.6119, 1.3143, 666.5077, 15.171, 43.0977, 352.0884, 80.3529, 14.3673, 477.198, 146.567,-81.6418, 1.281, 1366, 27.7929, 27.3676, 41.9037, 27.5093, 24.1139, 26.7538, 24.7265, 31.2625, 28.1239, 40.5388, 35.2462 3/6/2008 2:43:13, .595, 1.0053, 7.88, 6.5866, 5.2161, 3.9012, 2.6046, 1.3118, 614.663, 15.171, 42.1378, 107.795, 42.0705, 212.9618, 506.9048, 155.1232,-203.9065, 1.2771, 1366, 27.7456, 27.3676, 42.2374, 27.5093, 23.9725, 26.8954, 24.3966, 31.2146, 28.1239, 40.5388, 35.1967 3/6/2008 2:43:43, .592, 1.0053, 7.9836, 6.671, 5.2879, 3.9514, 2.6414, 1.3311, 809.5277, 15.159, 257.1681, 48.4525, 42.0705, 290.0283, 482.0679, 148.0769, 40.6229, 1.2771, 1366, 27.6983, 27.2731, 42.5175, 27.6511, 23.6898, 26.9898, 24.2081, 31.2146, 28.0766, 40.5927, 35.1473 3/6/2008 2:44:13, .595, 1.0053, 8.0263, 6.708, 5.3174, 3.9765, 2.6512, 1.336, 770.1972, 15.171, 597.9529, 48.4525, 43.0042, 10.4152, 377.8506, 136.5009, 44.5669, 1.2771, 1366, 27.6511, 27.2731, 42.6865, 27.7929, 23.6427, 26.801, 24.3024, 31.2146, 28.0766, 40.7006, 35.1473 3/6/2008 2:44:43, .592, 1.0053, 8.0751, 6.7396, 5.3469, 3.9985, 2.6733, 1.348, 986.515, 15.171, 439.56, 49.4415, 491.1889, 10.4152, 288.7301, 144.5538, 386.9805, 1.2771, 53, 27.6511, 27.2259, 42.6301, 27.8401, 23.7369, 26.7066, 24.5851, 31.2146, 28.0293, 40.7546, 35.0979 3/6/2008 2:45:13, .592, 1.0053, 8.0324, 6.708, 5.3216, 3.9765, 2.6536, 1.3335, 739.8055, 15.159, 36.378, 47.4635, 679.7999, 10.4152, 246.3614, 146.567,-14.5934, 1.2771, 1366, 27.6038, 27.1786, 42.4053, 27.7456, 23.9725, 26.801, 24.9149, 31.1667, 28.0293, 40.8628, 35.1473 3/6/2008 2:45:43, .592, 1.0053, 8.0934, 6.7502, 5.3596, 4.0048, 2.6782, 1.3504, 984.7272, 15.183, 35.4181, 533.0831, 416.4914, 10.4152, 278.0162, 154.1166, 386.9805, 1.2771, 51, 27.5565, 27.1314, 42.0702, 27.7456, 24.3495, 27.0842, 25.1035, 31.1667, 27.982, 40.9713, 35.0979 3/6/2008 2:46:13, .592, 1.0053, 8.0995, 6.7713, 5.368, 4.0142, 2.6757, 1.348, 793.438, 15.171, 32.5382, 642.8667, 41.1368, 28.1998, 335.9688, 158.1431, 28.7908, 1.2771, 1366, 27.5093, 27.0842, 41.5724, 27.9347, 24.7265, 27.3676, 25.1977, 31.1189, 27.982, 41.08, 35.0979 3/6/2008 2:46:43, .592, 1.0053, 8.0568, 6.7291, 5.3343, 3.9891, 2.6659, 1.3456, 918.5805, 15.171, 29.6583, 253.1842, 40.2031, 510.3594, 375.4156, 160.6596, 300.4742, 1.2771, 53, 27.462, 27.0842, 41.0256, 28.1239, 24.8678, 27.6038, 25.3862, 31.1189, 27.982, 41.08, 35.0979 3/6/2008 2:47:13, .595, 1.0053, 8.1971, 6.8399, 5.4313, 4.0613, 2.7125, 1.3649, 957.911, 15.171, 268.6876, 48.4525, 40.2031, 539.0123, 359.3447, 151.6001, 265.0852, 1.281, 56, 27.462, 27.037, 40.5388, 28.3132, 24.9621, 27.7456, 25.669, 31.0711, 27.982, 41.1345, 35.0979 3/6/2008 2:47:43, .592, 1.0053, 7.9836, 6.671, 5.2921, 3.9514, 2.6414, 1.3287, 777.3482, 15.171, 653.6304, 49.4415, 41.1368, 53.8886, 286.7821, 144.5538, 96.0047, 1.281, 51, 27.4148, 27.037, 40.1635, 28.4552, 25.1506, 27.6511, 25.9048, 31.0711, 27.982, 41.08, 35.0979 3/6/2008 2:48:13, .592, 1.0053, 8.1117, 6.7766, 5.3765, 4.0205, 2.688, 1.3552, 968.6375, 15.171, 520.1963, 48.4525, 426.7623, 5.475, 243.4394, 140.5273, 324.0668, 1.281, 51, 27.3676, 27.037, 39.8441, 28.4078, 25.3391, 27.462, 26.0462, 31.0232, 28.0293, 41.1345, 35.0979 3/6/2008 2:48:43, .592, 1.0053, 8.0141, 6.6974, 5.309, 3.9671, 2.6487, 1.3335, 734.4422, 15.171, 21.0187, 46.4744, 677.9325, 4.487, 249.2834, 139.0174,-46.1456, 1.281, 1365, 27.3676, 27.037, 39.5793, 28.2658, 25.3391, 27.5565, 26.1405, 31.0232, 28.0293, 41.08, 35.1473 3/6/2008 2:49:13, .592, 1.0053, 8.0629, 6.7344, 5.3427, 3.9954, 2.6708, 1.348, 974.0007, 15.183, 17.1789, 511.3241, 395.9496, 3.499, 308.21, 148.0769, 351.5916, 1.281, 52, 27.3676, 27.037, 39.4211, 28.1712, 25.3862, 27.6511, 26.0934, 31.0232, 28.0766, 41.08, 35.0979 3/6/2008 2:49:43, .592, 1.0053, 8.0934, 6.7607, 5.3596, 4.0048, 2.6757, 1.348, 823.8297, 15.171, 15.259, 584.5133, 37.4019, 73.6493, 369.5716, 152.1034, 44.5669, 1.281, 1366, 27.3203, 27.037, 39.2633, 28.3132, 25.4334, 27.7456, 25.9519, 30.9754, 28.0766, 41.189, 35.1473 3/6/2008 2:50:13, .592, 1.0053, 8.0385, 6.7133, 5.3258, 3.9797, 2.6561, 1.3384, 823.8297, 15.171, 14.299, 112.7402, 37.4019, 556.7969, 375.4156, 154.6199, 151.0542, 1.281, 51, 27.3203, 27.037, 39.0537, 28.4078, 25.3862, 27.8874, 25.9991, 30.9754, 28.0766, 41.2436, 35.1473 3/6/2008 2:50:43, .592, 1.0053, 8.1483, 6.803, 5.4018, 4.0362, 2.7002, 1.3625, 999.0292, 15.171, 392.5221, 48.4525, 38.3356, 519.2517, 286.7821, 149.5869, 347.6595, 1.2771, 53, 27.3203, 27.037, 38.6887, 28.5025, 25.4334, 27.8874, 26.282, 30.9276, 28.1239, 41.189, 35.1473 3/6/2008 2:51:13, .592, 1.0053, 7.9532, 6.6447, 5.2626, 3.9326, 2.6266, 1.3239, 677.2342, 15.159, 698.7483, 49.4415, 39.2694, 5.475, 167.4679, 143.5472,-125.0261, 1.281, 1366, 27.2731, 27.037, 38.0683, 28.5499, 25.7633, 27.6511, 26.6122, 30.9276, 28.1239, 41.1345, 35.1967 3/6/2008 2:51:43, .592, 1.0053, 8.0446, 6.7185, 5.3301, 3.9828, 2.6634, 1.3456, 950.76, 15.171, 459.7191, 49.4415, 485.5866, 4.487, 125.5861, 178.7787, 284.7458, 1.281, 52, 27.2731, 27.037, 37.2505, 28.3605, 26.2349, 27.5093, 26.8954, 30.9276, 28.1712, 41.189, 35.1967 3/6/2008 2:52:13, .592, 1.0053, 8.0263, 6.7027, 5.3174, 3.9734, 2.6536, 1.336, 721.928, 15.159, 3.7395, 55.3758, 683.5348, 3.499, 111.4632, 206.964,-101.3619, 1.281, 1366, 27.2731, 27.037, 36.2919, 27.982, 26.6122, 27.6511, 27.1314, 30.8798, 28.1712, 41.189, 35.1967 3/6/2008 2:52:43, .592, 1.0053, 7.9836, 6.6658, 5.2836, 3.9514, 2.6438, 1.3335, 902.4907, 15.171, 2.7795, 634.9544, 361.4021, 2.511, 114.3852, 166.196, 245.4247, 1.2849, 56, 27.2731, 27.037, 35.2462, 27.7929, 26.9898, 27.8401, 27.1786, 30.8798, 28.2185, 41.1345, 35.2462 3/6/2008 2:53:13, .595, 1.0086, 8.0568, 6.7291, 5.3385, 3.986, 2.661, 1.3408, 784.4992, 15.171, 1.8196, 735.8367, 37.4019, 111.1945, 150.91, 154.6199,-65.8657, 1.2849, 1366, 27.2731, 27.037, 34.2127, 27.8401, 27.1786, 28.0293, 27.037, 30.8798, 28.2658, 41.189, 35.2462 3/6/2008 2:53:43, .592, 1.0053, 7.9593, 6.6499, 5.271, 3.942, 2.6365, 1.3287, 886.401, 15.171, 1.8196, 325.3843, 35.5345, 617.0669, 173.7988, 159.1497, 241.4926, 1.281, 52, 27.3203, 27.037, 33.141, 27.982, 27.1786, 28.1712, 27.1314, 30.8798, 28.2658, 41.08, 35.2957 3/6/2008 2:54:13, .592, 1.0053, 8.069, 6.7344, 5.3427, 3.9922, 2.6683, 1.3456, 857.797, 15.171, 201.4906, 46.4744, 36.4682, 660.5403, 187.4348, 152.6067, 92.0726, 1.281, 69, 27.2731, 27.0842, 32.2228, 28.1239, 27.1314, 28.1712, 27.4148, 30.8798, 28.3132, 41.1345, 35.2957 3/6/2008 2:54:43, .595, 1.0053, 7.9288, 6.6183, 5.2499, 3.9232, 2.6217, 1.3215, 804.1645, 15.159, 651.7105, 46.4744, 37.4019, 182.3328, 167.9549, 151.0968, 127.4615, 1.281, 51, 27.3203, 27.0842, 31.4541, 28.1712, 27.2259, 27.8874, 27.6511, 30.832, 28.3605, 41.08, 35.2957 3/6/2008 2:55:13, .592, 1.0019, 8.0507, 6.7185, 5.3301, 3.986, 2.6634, 1.3432, 907.854, 15.171, 574.9139, 47.4635, 352.9986, 2.511, 133.3781, 143.0439, 170.7147, 1.2849, 56, 27.3203, 27.0842, 30.832, 28.1239, 27.462, 27.6511, 27.7929, 30.832, 28.3605, 41.1345, 35.2957 3/6/2008 2:55:43, .592, 1.0053, 7.941, 6.6341, 5.2583, 3.9295, 2.6217, 1.3191, 673.6587, 15.159,-.1003, 47.4635, 701.2754, 3.499, 127.5341, 146.0637,-117.138, 1.2849, 1366, 27.3203, 27.1314, 30.3072, 27.8401, 27.6038, 27.6983, 27.8401, 30.832, 28.4078, 41.189, 35.3452 3/6/2008 2:56:13, .592, 1.0053, 8.0324, 6.7027, 5.3174, 3.9734, 2.6585, 1.3408, 929.307, 15.183,-.1003, 525.1707, 500.526, 1.5229, 122.1772, 147.0703, 245.4247, 1.2849, 52, 27.3676, 27.1786, 29.7836, 27.6511, 27.6983, 27.8401, 27.7456, 30.832, 28.4552, 41.2436, 35.3948 3/6/2008 2:56:43, .595, 1.0053, 7.9836, 6.6658, 5.2879, 3.9514, 2.6365, 1.3263, 679.022, 15.171,-.1003, 755.6175, 37.4019, 4.487, 147.988, 152.6067,-156.5783, 1.2849, 1366, 27.3676, 27.1786, 29.1187, 27.6511, 27.7929, 27.982, 27.5093, 30.832, 28.5025, 41.2436, 35.3948 3/6/2008 2:57:13, .592, 1.0053, 7.9958, 6.671, 5.2963, 3.9577, 2.6463, 1.336, 945.3967, 15.183,-2.0203, 515.2803, 35.5345, 501.4671, 130.4561, 157.1365, 280.8137, 1.2849, 53, 27.3676, 27.1786, 28.4078, 27.7456, 27.7456, 28.0293, 27.4148, 30.832, 28.5025, 41.1345, 35.3948 3/6/2008 2:57:43, .592, 1.0053, 8.0324, 6.708, 5.3216, 3.9734, 2.6512, 1.3335, 714.777, 15.171, 6.6194, 48.4525, 36.4682, 710.9299, 126.0731, 163.6795,-128.9701, 1.2849, 1366, 27.4148, 27.2259, 27.6038, 27.7929, 27.5565, 27.982, 27.5565, 30.832, 28.5499, 41.2982, 35.3948 3/6/2008 2:58:13, .592, 1.0053, 8.0385, 6.708, 5.3216, 3.9765, 2.6585, 1.3408, 959.6987, 15.171, 528.836, 49.4415, 36.4682, 398.7118, 126.0731, 211.4937, 312.2705, 1.2889, 51, 27.4148, 27.2731, 26.801, 27.6983, 27.5565, 27.6983, 27.7929, 30.832, 28.5499, 41.2982, 35.3948 3/6/2008 2:58:43, .595, 1.0053, 8.0995, 6.7607, 5.3638, 4.0048, 2.6757, 1.3456, 818.4665, 15.159, 620.0319, 48.4525, 134.5086, 2.511, 125.0991, 233.136,-10.6494, 1.2889, 1366, 27.462, 27.2731, 26.0462, 27.5565, 27.7929, 27.2731, 27.982, 30.832, 28.5499, 41.2982, 35.3948 3/6/2008 2:59:13, .592, 1.0053, 7.9715, 6.6499, 5.2752, 3.942, 2.634, 1.3287, 863.1602, 15.171, 194.7709, 47.4635, 627.5117, 2.511, 126.0731, 221.0566, 190.3752, 1.2889, 54, 27.462, 27.3203, 25.3862, 27.2731, 28.0293, 27.1786, 28.1239, 30.832, 28.5973, 41.189, 35.4444 3/6/2008 2:59:43, .592, 1.0019, 8.0385, 6.708, 5.3216, 3.9765, 2.6585, 1.3384, 877.4622, 15.171, .8596, 313.5157, 635.9152, 1.5229, 115.8462, 159.1497, 107.801, 1.2889, 52, 27.462, 27.3203, 24.7736, 27.037, 28.1712, 27.3676, 28.0766, 30.7843, 28.5973, 41.189, 35.4444 3/6/2008 3:00:13, .595, 1.0053, 7.9349, 6.6288, 5.2583, 3.9263, 2.6242, 1.3215, 793.438, 15.183, 1.8196, 715.0668, 170.9236, 1.5229, 170.8769, 147.5736, 96.0047, 1.2889, 51, 27.5093, 27.3676, 24.2553, 27.037, 28.2185, 27.5565, 27.7929, 30.7843, 28.5973, 41.189, 35.4444 3/6/2008 3:00:43, .592, 1.0053, 8.0934, 6.7502, 5.3638, 4.0079, 2.6757, 1.348, 956.1232, 15.183, .8596, 629.0201, 35.5345, 322.6333, 211.2976, 161.1629, 241.4926, 1.281, 55, 27.5565, 27.3676, 23.8312, 27.2731, 28.1239, 27.6983, 27.5565, 30.7843, 28.5973, 41.2436, 35.4444 3/6/2008 3:01:13, .592, 1.0053, 7.9288, 6.6235, 5.2499, 3.92, 2.6168, 1.3167, 709.4137, 15.159,-1.0603, 73.1785, 35.5345, 697.0974, 169.4159, 153.6133,-34.3135, 1.2849, 1366, 27.5565, 27.4148, 23.4542, 27.3676, 27.8401, 27.7456, 27.5565, 30.7843, 28.5973, 41.1345, 35.4444 3/6/2008 3:01:43, .592, 1.0053, 8.069, 6.7291, 5.3343, 3.986, 2.6659, 1.3432, 952.5477, 15.171, 411.7212, 47.4635, 36.4682, 557.7849, 132.8911, 151.0968, 253.2889, 1.2889, 55, 27.6038, 27.462, 23.03, 27.3676, 27.6983, 27.6038, 27.6983, 30.7843, 28.6446, 41.2436, 35.4444 3/6/2008 3:02:13, .592, 1.0053, 7.9897, 6.671, 5.2879, 3.9514, 2.6365, 1.3263, 730.8667, 15.159, 668.0297, 47.4635, 37.4019, 6.4631, 124.6121, 205.9574,-93.4739, 1.2889, 1367, 27.6511, 27.462, 22.5114, 27.3203, 27.7929, 27.2731, 27.7929, 30.7843, 28.6446, 41.2436, 35.4444 3/6/2008 3:02:43, .592, 1.0053, 8.069, 6.7396, 5.3469, 3.9922, 2.6683, 1.3456, 981.1517, 15.171, 423.2407, 47.4635, 485.5866, 2.511, 124.6121, 242.1955, 312.2705, 1.2849, 54, 27.6511, 27.462, 21.9927, 27.037, 27.982, 27.037, 27.8401, 30.7843, 28.6446, 41.2982, 35.4444 3/6/2008 3:03:13, .592, 1.0053, 8.008, 6.6869, 5.3005, 3.9577, 2.6414, 1.3263, 712.9892, 15.159,-.1003, 47.4635, 697.5405, 2.511, 113.4112, 190.8581,-117.138, 1.2889, 1367, 27.6511, 27.5093, 21.5209, 26.801, 28.0293, 27.0842, 27.8401, 30.7843, 28.6446, 41.2436, 35.4444 3/6/2008 3:03:43, .592, 1.0053, 7.9897, 6.6658, 5.2879, 3.9514, 2.6414, 1.3311, 929.307, 15.183, 2.7795, 596.3818, 428.6298, 1.5229, 151.397, 153.6133, 265.0852, 1.2849, 52, 27.6983, 27.5565, 21.0488, 26.6594, 28.0766, 27.2259, 27.6511, 30.7365, 28.6446, 41.189, 35.4444 3/6/2008 3:04:13, .592, 1.0086, 8.0873, 6.7502, 5.3554, 3.9985, 2.6683, 1.3408, 784.4992, 15.183, .8596, 724.9572, 35.5345, 48.9485, 216.6546, 156.6332,-61.9217, 1.2889, 1367, 27.6983, 27.5565, 20.671, 26.801, 28.0766, 27.3203, 27.4148, 30.7365, 28.6446, 41.2436, 35.4444 3/6/2008 3:04:43, .592, 1.0053, 8.0202, 6.6921, 5.309, 3.9671, 2.6512, 1.336, 943.609, 15.183, 1.8196, 314.5048, 34.6008, 596.3182, 250.2574, 161.1629, 316.2026, 1.2849, 55, 27.7456, 27.6038, 20.5293, 26.9898, 27.7929, 27.4148, 27.2259, 30.7365, 28.6446, 41.2436, 35.3948 3/6/2008 3:05:13, .592, 1.0053, 8.0995, 6.7607, 5.3638, 4.0048, 2.6757, 1.3456, 888.1887, 15.171, 216.8499, 44.4963, 35.5345, 664.4924, 193.2787, 155.6266, 107.801, 1.2849, 52, 27.7929, 27.6038, 20.4348, 27.0842, 27.5093, 27.462, 27.3203, 30.7365, 28.6446, 41.2436, 35.3948 3/6/2008 3:05:43, .595, 1.0053, 7.9532, 6.6394, 5.2626, 3.9295, 2.6266, 1.3239, 868.5235, 15.171, 638.2711, 45.4854, 36.4682, 241.6147, 127.0471, 165.1894, 206.1036, 1.2849, 55, 27.7929, 27.6511, 20.1513, 27.1314, 27.462, 27.2259, 27.4148, 30.7365, 28.6446, 41.1345, 35.3948 3/6/2008 3:06:13, .592, 1.0053, 8.1239, 6.7766, 5.3807, 4.0142, 2.6831, 1.348, 913.2172, 15.171, 596.033, 44.4963, 254.9582, 4.487, 123.6381, 229.6128, 147.1221, 1.2849, 53, 27.7929, 27.6511, 19.8203, 27.0842, 27.5565, 26.8954, 27.5093, 30.7365, 28.6446, 41.189, 35.3948 3/6/2008 3:06:43, .592, 1.0053, 7.9593, 6.6447, 5.271, 3.9357, 2.6291, 1.3239, 813.1032, 15.171, 92.0555, 45.4854, 657.3907, 3.499, 123.1512, 250.7518, 123.5294, 1.2889, 55, 27.8401, 27.6983, 19.4418, 26.801, 27.6511, 26.7538, 27.6511, 30.7365, 28.6446, 41.1345, 35.3452 3/6/2008 3:07:13, .595, 1.0053, 8.0629, 6.7291, 5.3385, 3.986, 2.6659, 1.3432, 950.76, 15.171, 2.7795, 425.2775, 579.8921, 4.487, 110.9762, 178.7787, 245.4247, 1.2889, 54, 27.8401, 27.7456, 19.1105, 26.5651, 27.7929, 26.8482, 27.5565, 30.7365, 28.5973, 41.1345, 35.3452 3/6/2008 3:07:43, .592, 1.0053, 7.9654, 6.6552, 5.2794, 3.9389, 2.6291, 1.3215, 705.8382, 15.183, 2.7795, 755.6175, 52.3414, 4.487, 162.5979, 154.6199,-57.9777, 1.2889, 1366, 27.8401, 27.7456, 18.8263, 26.5651, 27.8401, 26.9898, 27.2731, 30.6888, 28.6446, 41.189, 35.3452 3/6/2008 3:08:13, .592, 1.0053, 8.1544, 6.803, 5.3976, 4.033, 2.6953, 1.3552, 1009.7557, 15.183, 2.7795, 557.8091, 36.4682, 443.1732, 222.0115, 163.1762, 343.7274, 1.2889, 56, 27.8874, 27.7456, 18.7316, 26.7066, 27.6511, 27.1314, 26.9898, 30.6888, 28.5973, 41.189, 35.3452 3/6/2008 3:08:43, .592, 1.0053, 8.008, 6.6869, 5.3047, 3.9608, 2.6414, 1.3287, 721.928, 15.171, 2.7795, 43.5073, 38.3356, 721.7982, 188.4088, 154.6199,-85.5858, 1.2889, 1366, 27.8874, 27.7456, 18.779, 26.8482, 27.3203, 27.2259, 26.9898, 30.6888, 28.5973, 41.189, 35.3452 3/6/2008 3:09:13, .592, 1.0053, 8.0629, 6.7238, 5.3385, 3.986, 2.6659, 1.3432, 982.9395, 15.171, 504.837, 44.4963, 37.4019, 496.527, 135.3261, 154.6199, 327.9989, 1.2889, 55, 27.9347, 27.7929, 18.779, 26.9426, 27.1314, 27.0842, 27.0842, 30.6888, 28.5973, 41.1345, 35.2957 3/6/2008 3:09:43, .592, 1.0053, 8.0507, 6.7185, 5.3301, 3.9828, 2.6561, 1.3335, 746.9565, 15.171, 684.349, 43.5073, 39.2694, 8.4391, 123.6381, 207.9706,-50.0896, 1.2889, 1366, 27.9347, 27.7929, 18.5894, 26.9426, 27.2259, 26.7066, 27.2731, 30.6888, 28.5499, 41.189, 35.2462 3/6/2008 3:10:13, .592, 1.0053, 8.0629, 6.7238, 5.3385, 3.986, 2.6659, 1.3432, 979.364, 15.183, 349.324, 43.5073, 566.82, 7.4511, 123.6381, 238.1691, 343.7274, 1.2928, 54, 27.9347, 27.7929, 18.3524, 26.7066, 27.4148, 26.5179, 27.3676, 30.6888, 28.5499, 41.1345, 35.2957 3/6/2008 3:10:43, .592, 1.0053, 8.0934, 6.7555, 5.3596, 4.0017, 2.6733, 1.3432, 820.2542, 15.171, 5.6594, 161.2033, 697.5405, 7.4511, 114.8722, 173.7456,-10.6494, 1.2889, 1366, 27.9347, 27.7929, 18.0204, 26.4235, 27.5565, 26.6594, 27.3676, 30.6888, 28.5499, 41.1345, 35.2462 3/6/2008 3:11:13, .592, 1.0053, 8.0202, 6.6974, 5.309, 3.964, 2.6512, 1.336, 934.6702, 15.183, 6.6194, 663.6366, 338.9928, 7.4511, 181.5908, 162.1696, 296.5421, 1.2889, 51, 27.982, 27.8401, 17.7831, 26.3292, 27.6038, 26.8482, 27.1314, 30.6888, 28.5499, 41.08, 35.2462 3/6/2008 3:11:43, .592, 1.0053, 8.2093, 6.8505, 5.4355, 4.0613, 2.7076, 1.3601, 877.4622, 15.183, 8.5393, 700.2312, 39.2694, 89.4578, 269.7372, 164.1828, 24.8468, 1.2849, 1365, 27.982, 27.8401, 17.7831, 26.4707, 27.5565, 26.9426, 26.8954, 30.641, 28.5025, 41.2436, 35.1967 3/6/2008 3:12:13, .595, 1.0053, 8.0568, 6.7291, 5.3385, 3.9891, 2.6634, 1.3432, 904.2785, 15.171, 8.5393, 189.8855, 39.2694, 644.7318, 301.3921, 164.6861, 269.0173, 1.2889, 55, 27.982, 27.8401, 18.0204, 26.6594, 27.2259, 27.0842, 26.6594, 30.641, 28.5025, 41.1345, 35.1967 3/6/2008 3:12:43, .592, 1.0053, 8.2215, 6.8663, 5.444, 4.0707, 2.7199, 1.3673, 1009.7557, 15.171, 357.0037, 43.5073, 40.2031, 613.1147, 235.6475, 162.6729, 327.9989, 1.2849, 54, 27.982, 27.8401, 18.2576, 26.801, 26.9426, 27.037, 26.7538, 30.6888, 28.5025, 41.189, 35.1967 3/6/2008 3:13:13, .592, 1.0086, 7.9775, 6.6658, 5.2836, 3.9483, 2.6365, 1.3263, 768.4095, 15.171, 710.2678, 44.4963, 41.1368, 88.4697, 143.605, 155.1232, 92.0726, 1.2889, 54, 28.0293, 27.8401, 18.2576, 26.8482, 26.9426, 26.801, 26.8954, 30.641, 28.5025, 41.08, 35.1473 3/6/2008 3:13:43, .592, 1.0053, 8.1666, 6.8188, 5.4144, 4.0456, 2.7027, 1.3625, 986.515, 15.183, 571.0741, 42.5182, 409.0217, 12.3913, 125.5861, 182.3019, 300.4742, 1.2889, 51, 28.0293, 27.8874, 18.0204, 26.7538, 27.0842, 26.5651, 27.037, 30.641, 28.4552, 41.08, 35.1473 3/6/2008 3:14:13, .592, 1.0053, 7.9836, 6.671, 5.2879, 3.9483, 2.6365, 1.3263, 727.2912, 15.159, 29.6583, 42.5182, 727.4195, 12.3913, 128.0211, 161.1629,-2.7614, 1.2889, 1366, 28.0293, 27.8874, 17.7831, 26.5179, 27.2259, 26.5651, 27.1314, 30.641, 28.4552, 41.0256, 35.1473 3/6/2008 3:14:43, .592, 1.0053, 8.2215, 6.861, 5.444, 4.0707, 2.7199, 1.3697, 1009.7557, 15.171, 17.1789, 486.5981, 563.0852, 12.3913, 186.9478, 170.2225, 343.7274, 1.2849, 52, 28.0293, 27.8874, 17.5932, 26.3764, 27.3203, 26.6594, 27.037, 30.641, 28.4078, 41.1345, 35.0979 3/6/2008 3:15:13, .592, 1.0053, 8.1117, 6.7713, 5.368, 4.0111, 2.6782, 1.3456, 807.74, 15.183, 18.1388, 739.7929, 43.0042, 13.3793, 269.2503, 165.6927, 40.6229, 1.2849, 1366, 28.0293, 27.8874, 17.6882, 26.4707, 27.2731, 26.8482, 26.7066, 30.5933, 28.4078, 41.189, 35.0979 3/6/2008 3:15:43, .595, 1.0053, 8.2398, 6.8663, 5.4524, 4.077, 2.7272, 1.3745, 1059.8127, 15.183, 21.0187, 435.1679, 43.0042, 539.0123, 304.314, 174.249, 457.7584, 1.2849, 51, 28.0766, 27.8874, 18.0678, 26.6122, 27.037, 26.9426, 26.4707, 30.641, 28.4078, 41.2436, 35.0979 3/6/2008 3:16:13, .592, 1.0053, 8.2885, 6.9085, 5.4819, 4.099, 2.737, 1.3745, 884.6132, 15.171, 122.7741, 43.5073, 43.9379, 722.7863, 242.9524, 176.2622, 103.8689, 1.2849, 51, 28.0766, 27.8874, 18.4472, 26.7538, 26.7066, 26.9898, 26.5651, 30.5933, 28.4078, 41.2982, 35.0485 3/6/2008 3:16:43, .592, 1.0053, 8.0873, 6.7607, 5.3596, 4.0048, 2.6782, 1.3528, 986.515, 15.183, 633.4713, 42.5182, 43.9379, 386.8554, 152.371, 178.2754, 390.9126, 1.2849, 56, 28.0293, 27.8874, 18.5894, 26.8954, 26.6594, 26.8482, 26.7066, 30.5933, 28.3605, 41.1345, 35.0485 3/6/2008 3:17:13, .595, 1.0053, 8.2215, 6.8663, 5.4482, 4.0707, 2.7174, 1.3673, 873.8867, 15.171, 699.7083, 41.5292, 163.4538, 20.2955, 125.0991, 205.9574, 92.0726, 1.2849, 58, 28.0766, 27.8874, 18.4472, 26.8954, 26.8482, 26.5179, 26.8954, 30.5933, 28.3605, 41.189, 35.0485 3/6/2008 3:17:43, .595, 1.0053, 8.0568, 6.7291, 5.3385, 3.9891, 2.6659, 1.3456, 936.458, 15.171, 272.5274, 41.5292, 666.7278, 22.2716, 124.1251, 201.4276, 324.0668, 1.2849, 55, 28.0766, 27.8874, 18.305, 26.6594, 27.037, 26.4235, 27.037, 30.5933, 28.3605, 41.08, 34.9991 3/6/2008 3:18:13, .592, 1.0053, 8.2885, 6.9191, 5.4904, 4.1021, 2.7419, 1.3794, 952.5477, 15.171, 36.378, 307.5815, 681.6673, 21.2836, 166.9809, 189.8515, 229.6963, 1.2849, 53, 28.0766, 27.8874, 18.2576, 26.4235, 27.1786, 26.6122, 27.0842, 30.5456, 28.3605, 41.2982, 34.9991 3/6/2008 3:18:43, .592, 1.0053, 8.1239, 6.7819, 5.3807, 4.0205, 2.6855, 1.3528, 929.307, 15.183, 41.1778, 718.0339, 195.2003, 23.2596, 253.6663, 191.3614, 331.931, 1.2849, 51, 28.0766, 27.8874, 18.3998, 26.4235, 27.1786, 26.7066, 26.801, 30.5933, 28.3132, 41.2982, 34.9991 3/6/2008 3:19:13, .592, 1.0053, 8.4471, 7.0457, 5.5916, 4.1869, 2.8008, 1.4083, 1077.6902, 15.183, 46.9375, 597.3708, 46.7391, 366.1067, 310.645, 193.3747, 438.0979, 1.281, 51, 28.0766, 27.8874, 18.9211, 26.5651, 27.037, 26.8482, 26.4707, 30.5456, 28.3132, 41.4077, 34.9991 3/6/2008 3:19:43, .592, 1.0053, 8.191, 6.8346, 5.4229, 4.055, 2.7076, 1.3649, 848.8582, 15.171, 51.7373, 42.5182, 48.6065, 721.7982, 292.6261, 195.3879, 186.4431, 1.281, 52, 28.0766, 27.8874, 19.4891, 26.7066, 26.801, 26.9898, 26.4235, 30.5456, 28.3132, 41.4077, 34.9991 3/6/2008 3:20:13, .592, 1.0053, 8.2642, 6.9085, 5.4819, 4.0958, 2.7395, 1.3842, 1084.8412, 15.171, 540.3554, 38.5621, 48.6065, 551.8567, 214.7066, 198.4077, 508.8758, 1.281, 52, 28.0766, 27.8874, 19.773, 26.8482, 26.6122, 26.9426, 26.5651, 30.5456, 28.3132, 41.2982, 34.9498 3/6/2008 3:20:43, .592, 1.0053, 8.0995, 6.7713, 5.368, 4.0079, 2.6757, 1.348, 763.0462, 15.171, 776.5049, 38.5621, 49.5403, 33.1399, 166.0069, 196.3945, 24.8468, 1.2849, 1366, 28.0766, 27.8874, 19.773, 26.8954, 26.7538, 26.6594, 26.7538, 30.5456, 28.3132, 41.2982, 34.9498 3/6/2008 3:21:13, .592, 1.0053, 8.1727, 6.8293, 5.4187, 4.0456, 2.7051, 1.3673, 1036.572, 15.183, 514.4366, 36.584, 559.3503, 34.128, 168.9289, 204.9507, 457.7584, 1.2771, 54, 28.0766, 27.8874, 19.6784, 26.801, 26.9426, 26.5179, 26.9426, 30.5456, 28.3132, 41.2436, 34.9498 3/6/2008 3:21:43, .592, 1.0053, 8.2276, 6.8716, 5.4482, 4.0707, 2.7174, 1.3697, 818.4665, 15.171, 66.1367, 37.573, 724.6184, 38.0801, 235.6475, 205.9574, 99.9368, 1.281, 54, 28.0766, 27.8874, 19.6784, 26.5651, 27.0842, 26.6122, 27.037, 30.5456, 28.2658, 41.3529, 34.9498 3/6/2008 3:22:13, .592, 1.0053, 8.2885, 6.9243, 5.4904, 4.1021, 2.7444, 1.3866, 1083.0535, 15.1949, 72.8564, 528.1379, 425.8286, 44.0083, 316.002, 209.4805, 524.6042, 1.2771, 54, 28.0766, 27.8874, 20.0094, 26.4235, 27.1314, 26.7538, 26.801, 30.5456, 28.2658, 41.3529, 34.9498 3/6/2008 3:22:43, .592, 1.0053, 8.3373, 6.956, 5.5199, 4.1272, 2.7542, 1.3914, 938.2457, 15.183, 78.6161, 616.1626, 48.6065, 131.9431, 357.8837, 215.5202, 229.6963, 1.2771, 51, 28.0766, 27.8874, 20.6238, 26.5651, 26.9898, 26.8954, 26.3764, 30.5456, 28.2658, 41.4077, 34.9498 3/6/2008 3:23:13, .595, 1.0053, 8.2032, 6.8505, 5.4355, 4.0613, 2.715, 1.3697, 990.0905, 15.183, 83.4159, 187.9074, 49.5403, 632.8754, 351.0657, 216.5268, 442.03, 1.2731, 54, 28.0766, 27.8874, 21.3321, 26.7538, 26.7066, 27.037, 26.2349, 30.5456, 28.2658, 41.4077, 34.9498 3/6/2008 3:23:43, .595, 1.0053, 8.4715, 7.0774, 5.6169, 4.1994, 2.8082, 1.4179, 1100.931, 15.183, 410.7612, 25.7045, 50.474, 652.636, 270.2242, 219.0434, 489.2153, 1.2731, 52, 28.0766, 27.8874, 21.7568, 26.9426, 26.4707, 27.037, 26.3764, 30.5456, 28.2658, 41.4077, 34.9004 3/6/2008 3:24:13, .595, 1.0053, 8.0995, 6.7766, 5.368, 4.0111, 2.6782, 1.3528, 909.6417, 15.171, 777.4648, 24.7155, 49.5403, 193.2011, 180.1298, 227.0963, 343.7274, 1.2771, 54, 28.0766, 27.8874, 21.8512, 27.0842, 26.5651, 26.8954, 26.6122, 30.5456, 28.2658, 41.3529, 34.9004 3/6/2008 3:24:43, .595, 1.0053, 8.3739, 6.9982, 5.5537, 4.1492, 2.7738, 1.4011, 1049.0862, 15.171, 710.2678, 20.7593, 367.9381, 55.8647, 157.2409, 236.1558, 418.4374, 1.2692, 54, 28.0766, 27.8874, 21.8512, 27.0842, 26.801, 26.7066, 26.8482, 30.5456, 28.2658, 41.4077, 34.9004 3/6/2008 3:25:13, .592, 1.0086, 8.1483, 6.8082, 5.3976, 4.033, 2.6929, 1.3601, 947.1845, 15.171, 248.5285, 17.7922, 704.0766, 60.8048, 192.7917, 242.6988, 398.7768, 1.2731, 54, 28.1239, 27.9347, 21.9927, 26.8954, 26.9426, 26.6594, 26.9898, 30.5456, 28.2185, 41.4077, 34.9004 3/6/2008 3:25:43, .592, 1.0053, 8.4959, 7.0932, 5.6338, 4.212, 2.818, 1.4228, 1143.837, 15.1949, 101.6551, 402.5295, 562.1514, 65.745, 267.3023, 249.7452, 563.9253, 1.2692, 51, 28.0766, 27.8874, 22.4171, 26.7066, 26.9898, 26.8954, 26.8482, 30.5456, 28.2185, 41.5724, 34.9004 3/6/2008 3:26:13, .592, 1.0086, 8.2642, 6.9032, 5.4735, 4.0895, 2.7297, 1.3745, 909.6417, 15.171, 101.6551, 637.9215, 43.0042, 69.6971, 330.6119, 250.7518, 253.2889, 1.2692, 54, 28.0766, 27.9347, 23.1243, 26.7538, 26.8954, 26.9426, 26.5651, 30.5456, 28.2185, 41.5175, 34.9498 3/6/2008 3:26:43, .592, 1.0053, 8.319, 6.9507, 5.5157, 4.1209, 2.7542, 1.389, 1115.233, 15.183, 103.575, 306.5925, 43.0042, 587.4259, 327.6899, 252.2617, 583.5858, 1.2653, 51, 28.0766, 27.9347, 23.8783, 26.9898, 26.6594, 27.0842, 26.3292, 30.5933, 28.2185, 41.5724, 34.9004 3/6/2008 3:27:13, .592, 1.0053, 8.5142, 7.1143, 5.6465, 4.2245, 2.818, 1.4203, 1072.327, 15.183, 298.4463, 3.9456, 43.9379, 721.7982, 258.5363, 250.7518, 410.5732, 1.2653, 52, 28.0766, 27.9347, 24.4909, 27.1314, 26.4707, 27.1786, 26.4235, 30.5456, 28.2185, 41.6826, 34.9004 3/6/2008 3:27:43, .592, 1.0053, 8.1727, 6.8293, 5.4144, 4.0425, 2.7027, 1.3649, 1036.572, 15.183, 750.586,-1.9887, 43.9379, 341.4059, 160.6499, 255.2815, 504.9437, 1.2653, 51, 28.0766, 27.9347, 24.8207, 27.2731, 26.4707, 27.0842, 26.6122, 30.5933, 28.2658, 41.5724, 34.9498 3/6/2008 3:28:13, .592, 1.0053, 8.3495, 6.9824, 5.5368, 4.1335, 2.7591, 1.3938, 1034.7842, 15.171, 763.0655,-4.9558, 279.2349, 81.5535, 122.6642, 258.3014, 375.1842, 1.2653, 53, 28.0766, 27.9347, 24.9149, 27.3203, 26.7066, 26.8482, 26.8482, 30.5933, 28.2658, 41.5724, 34.9498 3/6/2008 3:28:43, .592, 1.0053, 8.1483, 6.8082, 5.3976, 4.033, 2.6929, 1.3625, 977.5762, 15.171, 279.2471,-5.9448, 685.4022, 79.5774, 148.962, 265.3477, 410.5732, 1.2653, 54, 28.0766, 27.9347, 25.0092, 27.1786, 26.8954, 26.8482, 27.037, 30.5933, 28.2658, 41.5175, 34.9004 3/6/2008 3:29:13, .592, 1.0053, 8.5081, 7.1038, 5.638, 4.2182, 2.8155, 1.4203, 1127.7472, 15.183, 109.3348, 292.7459, 596.699, 83.5296, 236.1345, 269.3742, 497.0795, 1.2613, 54, 28.0766, 27.9347, 25.292, 26.9898, 26.9426, 26.9898, 27.037, 30.5933, 28.2658, 41.6826, 34.9004 3/6/2008 3:29:43, .595, 1.0053, 8.1727, 6.8346, 5.4187, 4.0456, 2.7002, 1.3625, 936.458, 15.183, 104.535, 557.8091, 73.8169, 85.5056, 328.1769, 265.3477, 316.2026, 1.2653, 53, 28.0766, 27.9347, 25.8576, 26.9898, 26.9426, 27.0842, 26.7538, 30.5933, 28.2658, 41.6275, 34.9498 3/6/2008 3:30:13, .592, 1.0053, 8.252, 6.8979, 5.4693, 4.0864, 2.7297, 1.3794, 1068.7515, 15.183, 101.6551, 300.6582, 32.7333, 457.9937, 367.6236, 261.8245, 473.4869, 1.2613, 51, 28.0766, 27.9347, 26.6122, 27.0842, 26.7538, 27.1786, 26.4235, 30.5933, 28.2658, 41.6275, 34.9498 3/6/2008 3:30:43, .592, 1.0053, 8.441, 7.051, 5.5959, 4.1837, 2.7935, 1.4107, 1052.6617, 15.183, 271.5675,-1.9887, 37.4019, 628.9232, 334.9948, 253.7716, 375.1842, 1.2613, 52, 28.0766, 27.982, 27.3676, 27.2259, 26.4707, 27.3676, 26.3292, 30.5933, 28.3132, 41.6275, 34.9498 3/6/2008 3:31:13, .592, 1.0053, 8.1727, 6.8293, 5.4144, 4.0425, 2.7002, 1.3649, 1006.1802, 15.183, 716.9875,-.9996, 43.0042, 263.3514, 231.2645, 258.3014, 438.0979, 1.2653, 51, 28.0766, 27.982, 27.9347, 27.462, 26.3764, 27.2731, 26.4235, 30.5933, 28.3132, 41.5175, 34.9498 3/6/2008 3:31:43, .595, 1.0053, 8.3251, 6.9613, 5.5199, 4.1241, 2.7518, 1.389, 1068.7515, 15.183, 716.9875, 1.9675, 315.6499, 92.4219, 144.092, 254.2749, 422.3695, 1.2613, 51, 28.0766, 27.982, 28.2185, 27.6038, 26.5179, 27.1314, 26.7066, 30.641, 28.2658, 41.5724, 34.9498 3/6/2008 3:32:13, .592, 1.0053, 8.0995, 6.7713, 5.368, 4.0079, 2.6757, 1.3528, 931.0947, 15.171, 244.6887, 5.9237, 672.3302, 84.5176, 130.4561, 258.8047, 320.1347, 1.2653, 53, 28.0766, 27.982, 28.2658, 27.5093, 26.7538, 27.1314, 27.037, 30.641, 28.3132, 41.4626, 34.9498 3/6/2008 3:32:43, .595, 1.0053, 8.3739, 6.9982, 5.5494, 4.1492, 2.7689, 1.3986, 1079.478, 15.183, 103.575, 262.0856, 592.9641, 88.4697, 187.4348, 265.3477, 410.5732, 1.2613, 50, 28.0766, 27.982, 28.2658, 27.3676, 26.9898, 27.3203, 27.1314, 30.641, 28.3132, 41.5175, 34.9498 3/6/2008 3:33:13, .592, 1.0053, 8.1361, 6.803, 5.3891, 4.0268, 2.688, 1.3577, 948.9722, 15.183, 95.8954, 539.0173, 113.0331, 92.4219, 285.3212, 261.8245, 324.0668, 1.2613, 52, 28.0766, 27.982, 28.3605, 27.3676, 27.1786, 27.5093, 26.9898, 30.641, 28.3132, 41.4626, 34.9498 3/6/2008 3:33:43, .592, 1.0053, 8.1849, 6.8399, 5.4271, 4.0519, 2.7051, 1.3673, 1015.119, 15.183, 93.9754, 316.4829, 27.131, 367.0948, 361.2927, 262.8312, 355.5237, 1.2613, 54, 28.0766, 28.0293, 28.692, 27.5093, 27.0842, 27.7456, 26.7538, 30.641, 28.3132, 41.4626, 34.9498 3/6/2008 3:34:13, .592, 1.0053, 8.2154, 6.8716, 5.4482, 4.0707, 2.715, 1.3697, 931.0947, 15.171, 200.5307, 7.9018, 30.8659, 532.0961, 380.7726, 252.2617, 186.4431, 1.2613, 52, 28.1239, 28.0293, 29.261, 27.7456, 26.7538, 27.8874, 26.6122, 30.6888, 28.3605, 41.4077, 34.9498 3/6/2008 3:34:43, .592, 1.0053, 8.1117, 6.7819, 5.3765, 4.0173, 2.6806, 1.3528, 915.005, 15.171, 646.9107, 3.9456, 42.0705, 158.62, 318.9239, 249.7452, 280.8137, 1.2653, 54, 28.1239, 28.0293, 29.8787, 27.982, 26.5179, 27.6983, 26.6122, 30.641, 28.3605, 41.2982, 34.9498 3/6/2008 3:35:13, .592, 1.0086, 8.3007, 6.9402, 5.503, 4.1115, 2.7444, 1.389, 1095.5677, 15.171, 622.9117, 2.9566, 381.0101, 81.5535, 222.9855, 238.6724, 485.2832, 1.2653, 51, 28.1239, 28.0766, 30.4502, 28.0766, 26.4235, 27.5093, 26.801, 30.6888, 28.4078, 41.2982, 34.9498 3/6/2008 3:35:43, .592, 1.0053, 8.0934, 6.766, 5.3638, 4.0079, 2.6733, 1.348, 845.2827, 15.171, 133.3337, 7.9018, 677.9325, 86.4937, 168.9289, 236.1558, 170.7147, 1.2653, 51, 28.1239, 28.0766, 30.832, 27.982, 26.6122, 27.462, 27.0842, 30.6888, 28.4078, 41.2982, 34.9498 3/6/2008 3:36:13, .595, 1.0053, 8.2703, 6.9138, 5.4819, 4.099, 2.737, 1.3842, 1097.3555, 15.183, 100.6951, 389.672, 520.1341, 91.4338, 163.5719, 245.2154, 481.3511, 1.2613, 52, 28.1239, 28.0766, 30.8798, 27.9347, 26.9426, 27.6983, 27.2731, 30.6888, 28.4552, 41.3529, 34.9498 3/6/2008 3:36:43, .592, 1.0053, 8.1544, 6.8188, 5.406, 4.0393, 2.6929, 1.3601, 868.5235, 15.183, 86.2958, 625.064, 24.3299, 102.3022, 212.2716, 243.2021, 127.4615, 1.2613, 53, 28.1239, 28.0766, 30.7365, 28.0766, 27.2731, 28.0293, 27.2259, 30.6888, 28.4552, 41.3529, 34.9991 3/6/2008 3:37:13, .595, 1.0053, 8.2337, 6.8874, 5.4608, 4.0833, 2.7272, 1.3794, 1118.8085, 15.1949, 90.1356, 360.9898, 24.3299, 549.8807, 241.4914, 249.2418, 528.5363, 1.2613, 51, 28.1239, 28.1239, 30.4979, 28.3132, 27.4148, 28.3605, 27.1786, 30.7365, 28.4552, 41.2982, 34.9991 3/6/2008 3:37:43, .595, 1.0053, 8.2824, 6.9243, 5.4904, 4.1052, 2.7395, 1.3842, 979.364, 15.183, 199.5707, 5.9237, 29.9322, 703.0256, 255.1273, 240.6856, 245.4247, 1.2613, 53, 28.1712, 28.1239, 30.2119, 28.5499, 27.3203, 28.6446, 27.3676, 30.7365, 28.5025, 41.3529, 34.9991 3/6/2008 3:38:13, .595, 1.0086, 8.1056, 6.7766, 5.3722, 4.0142, 2.6806, 1.3552, 1015.119, 15.171, 691.0687, 5.9237, 37.4019, 317.6932, 211.7846, 237.1625, 449.8942, 1.2613, 53, 28.1712, 28.1712, 30.0215, 28.8342, 27.3203, 28.5499, 27.6038, 30.7365, 28.5025, 41.2436, 34.9991 3/6/2008 3:38:43, .592, 1.0053, 8.2581, 6.9085, 5.4735, 4.0927, 2.7321, 1.3842, 1040.1475, 15.171, 704.5081, 3.9456, 291.3732, 90.4458, 169.4159, 228.6062, 383.0484, 1.2613, 54, 28.1712, 28.1712, 29.9739, 28.929, 27.3676, 28.3605, 27.8401, 30.7365, 28.5499, 41.3529, 35.0485 3/6/2008 3:39:13, .592, 1.0086, 8.0873, 6.7607, 5.3596, 4.0017, 2.6733, 1.3504, 906.0662, 15.171, 213.0101, 3.9456, 660.1918, 84.5176, 179.1558, 225.5864, 288.6779, 1.2653, 52, 28.2185, 28.1712, 30.0691, 28.7868, 27.462, 28.3132, 28.0766, 30.7365, 28.5973, 41.3529, 35.0485 3/6/2008 3:39:43, .595, 1.0053, 8.3007, 6.9402, 5.503, 4.1147, 2.7518, 1.3938, 1081.2657, 15.183, 102.6151, 294.724, 568.6875, 87.4817, 217.6286, 232.6327, 406.6411, 1.2613, 53, 28.2185, 28.2185, 30.3072, 28.6446, 27.6038, 28.4078, 28.0766, 30.7365, 28.6446, 41.5175, 35.0485 3/6/2008 3:40:13, .592, 1.0086, 8.1544, 6.8135, 5.4018, 4.0362, 2.6953, 1.3601, 870.3112, 15.183, 92.0555, 593.4146, 29.9322, 100.3261, 280.4512, 227.0963, 158.9184, 1.2653, 51, 28.2185, 28.2658, 30.4502, 28.692, 27.7929, 28.6446, 27.7929, 30.7365, 28.692, 41.4626, 35.0979 3/6/2008 3:40:43, .592, 1.0053, 8.2093, 6.861, 5.4398, 4.0676, 2.7199, 1.3745, 1093.78, 15.1949, 97.8153, 318.461, 30.8659, 571.6174, 278.5032, 231.1228, 528.5363, 1.2613, 53, 28.2658, 28.2658, 30.5456, 28.8342, 27.7456, 28.929, 27.6038, 30.7843, 28.7394, 41.4626, 35.1473 3/6/2008 3:41:13, .592, 1.0053, 8.2398, 6.8927, 5.4651, 4.0833, 2.7272, 1.3794, 975.7885, 15.171, 255.2482,-.9996, 35.5345, 722.7863, 215.1936, 221.0566, 276.8816, 1.2653, 51, 28.2658, 28.3132, 30.4979, 29.0712, 27.5565, 29.1187, 27.6983, 30.7843, 28.7394, 41.4077, 35.1473 3/6/2008 3:41:43, .592, 1.0053, 8.0629, 6.7396, 5.3427, 3.9922, 2.6659, 1.3456, 952.5477, 15.171, 733.3068,-5.9448, 39.2694, 331.5256, 126.5601, 213.507, 379.1163, 1.2653, 53, 28.3132, 28.3132, 30.3072, 29.2136, 27.5093, 28.9764, 27.8874, 30.7843, 28.7868, 41.3529, 35.1967 3/6/2008 3:42:13, .592, 1.0053, 8.2215, 6.8716, 5.4482, 4.0738, 2.7174, 1.3745, 970.4252, 15.171, 729.467,-.9996, 261.4942, 75.6253, 128.9951, 238.6724, 288.6779, 1.2692, 51, 28.3132, 28.3605, 29.9263, 29.261, 27.6983, 28.7394, 28.1712, 30.7843, 28.8342, 41.4077, 35.1967 3/6/2008 3:42:43, .592, 1.0053, 8.0507, 6.7291, 5.3343, 3.986, 2.661, 1.3432, 888.1887, 15.171, 237.009, 2.9566, 666.7278, 72.6612, 134.3521, 258.3014, 296.5421, 1.2692, 54, 28.3132, 28.4078, 29.4984, 29.0238, 27.8874, 28.6446, 28.4078, 30.7843, 28.8342, 41.3529, 35.2462 3/6/2008 3:43:13, .592, 1.0053, 8.1727, 6.8293, 5.4144, 4.0456, 2.7002, 1.3649, 999.0292, 15.183, 98.7752, 351.0993, 616.3071, 71.6732, 134.8391, 214.0103, 371.2521, 1.2692, 50, 28.3605, 28.4078, 28.9764, 28.8342, 28.1712, 28.7868, 28.5025, 30.832, 28.8816, 41.3529, 35.2462 3/6/2008 3:43:43, .595, 1.0053, 8.0446, 6.7238, 5.3301, 3.9828, 2.6585, 1.3432, 832.7685, 15.183, 92.0555, 697.264, 122.3703, 73.6493, 176.2338, 193.878, 210.0358, 1.2731, 55, 28.3605, 28.4552, 28.5025, 28.7868, 28.4078, 28.929, 28.3132, 30.832, 28.929, 41.3529, 35.2462 3/6/2008 3:44:13, .592, 1.0053, 8.252, 6.9032, 5.4693, 4.0927, 2.7346, 1.3818, 1074.1147, 15.183, 93.0155, 534.0721, 44.8717, 441.1972, 266.8153, 196.8978, 489.2153, 1.2692, 53, 28.4078, 28.4552, 28.1239, 28.929, 28.4078, 29.1187, 28.0766, 30.832, 28.9764, 41.4626, 35.2957 3/6/2008 3:44:43, .592, 1.0053, 8.1544, 6.8188, 5.4018, 4.0393, 2.6953, 1.3601, 839.9195, 15.171, 89.1757, 19.7703, 45.8054, 699.0735, 310.158, 189.3482, 154.9863, 1.2731, 52, 28.4078, 28.5025, 27.982, 29.1187, 28.1239, 29.3085, 28.1239, 30.832, 28.9764, 41.5175, 35.3452 3/6/2008 3:45:13, .592, 1.0053, 8.13, 6.7924, 5.3849, 4.0299, 2.6904, 1.3625, 1038.3597, 15.183, 626.7516, 23.7264, 46.7391, 414.5203, 263.4063, 180.792, 504.9437, 1.2771, 54, 28.4552, 28.5025, 27.982, 29.3085, 27.8874, 29.2136, 28.1712, 30.8798, 29.0238, 41.4077, 35.3452 3/6/2008 3:45:43, .595, 1.0086, 8.1605, 6.8241, 5.4102, 4.0425, 2.6978, 1.3625, 870.3112, 15.171, 748.6661, 23.7264, 164.3876, 52.9006, 191.8177, 177.2688, 139.2578, 1.2771, 55, 28.4552, 28.5499, 28.0766, 29.4509, 27.8874, 28.929, 28.3605, 30.8798, 29.0712, 41.5724, 35.3948 3/6/2008 3:46:13, .595, 1.0086, 8.0629, 6.7396, 5.3427, 3.9954, 2.6683, 1.3504, 941.8212, 15.171, 357.0037, 24.7155, 648.0535, 53.8886, 173.7988, 178.7787, 367.32, 1.2771, 50, 28.5025, 28.5499, 28.1239, 29.3085, 27.9347, 28.7394, 28.5025, 30.8798, 29.0712, 41.5175, 35.3948 3/6/2008 3:46:43, .592, 1.0053, 8.1971, 6.8505, 5.4313, 4.0613, 2.7125, 1.3697, 918.5805, 15.171, 83.4159, 244.2828, 677.9325, 56.8527, 168.4419, 181.7986, 213.9679, 1.2771, 52, 28.5025, 28.5499, 28.0766, 29.0712, 28.0766, 28.8342, 28.5499, 30.8798, 29.1187, 41.6275, 35.4444 3/6/2008 3:47:13, .595, 1.0053, 8.0568, 6.7344, 5.3385, 3.9891, 2.6634, 1.3456, 897.1275, 15.183, 82.456, 692.3188, 235.3501, 56.8527, 171.3639, 180.792, 304.4063, 1.2771, 51, 28.5499, 28.5973, 27.9347, 28.9764, 28.2658, 28.9764, 28.3605, 30.8798, 29.1661, 41.5724, 35.4444 3/6/2008 3:47:43, .592, 1.0053, 8.252, 6.8979, 5.4735, 4.0927, 2.7346, 1.3818, 1006.1802, 15.1949, 80.536, 648.801, 45.8054, 357.2144, 194.2527, 182.3019, 359.4558, 1.2731, 53, 28.5499, 28.6446, 27.7456, 29.0238, 28.3132, 29.0712, 28.0766, 30.9276, 29.1661, 41.6275, 35.494 3/6/2008 3:48:13, .592, 1.0053, 8.0568, 6.7344, 5.3385, 3.9891, 2.6634, 1.3456, 800.589, 15.171, 73.8163, 89.0032, 46.7391, 741.5589, 186.4608, 177.2688, 158.9184, 1.2771, 54, 28.5499, 28.6446, 27.5565, 29.0712, 28.1239, 29.2136, 28.0293, 30.9276, 29.1661, 41.6826, 35.494 3/6/2008 3:48:43, .592, 1.0053, 8.2398, 6.8874, 5.4608, 4.0864, 2.7297, 1.3818, 1032.9965, 15.171, 506.7569, 31.6388, 47.6728, 589.402, 191.3307, 171.2291, 434.1658, 1.2771, 52, 28.5973, 28.6446, 27.3203, 29.1661, 27.9347, 29.1187, 28.2185, 30.9754, 29.2136, 41.7378, 35.5436 3/6/2008 3:49:13, .592, 1.0053, 8.0934, 6.766, 5.3596, 4.0079, 2.6757, 1.3504, 757.683, 15.159, 771.7051, 33.6169, 48.6065, 40.0562, 189.3827, 165.6927, 9.0707, 1.281, 1366, 28.6446, 28.692, 27.1314, 29.261, 28.0293, 28.8816, 28.4078, 30.9754, 29.2136, 41.7378, 35.5436 3/6/2008 3:49:43, .595, 1.0053, 8.1544, 6.8188, 5.406, 4.0425, 2.7002, 1.3673, 1020.4822, 15.171, 524.9961, 33.6169, 538.8085, 41.0442, 189.8697, 170.2225, 438.0979, 1.2771, 55, 28.6446, 28.692, 26.9898, 29.2136, 28.1239, 28.6446, 28.5973, 30.9276, 29.261, 41.6826, 35.5933 3/6/2008 3:50:13, .592, 1.0053, 8.1361, 6.8082, 5.3933, 4.033, 2.6904, 1.3577, 763.0462, 15.171, 72.8564, 35.5949, 724.6184, 44.0083, 199.6097, 163.1762, 9.0707, 1.2771, 1366, 28.6446, 28.692, 26.9898, 28.9764, 28.2658, 28.7394, 28.692, 31.0232, 29.261, 41.793, 35.5933 3/6/2008 3:50:43, .592, 1.0053, 8.2093, 6.861, 5.4398, 4.0707, 2.7199, 1.3769, 1047.2985, 15.183, 74.7763, 558.7982, 421.16, 47.9604, 274.1202, 174.7523, 489.2153, 1.2771, 54, 28.692, 28.7394, 27.0842, 28.8816, 28.3605, 28.929, 28.4552, 30.9754, 29.261, 41.8483, 35.5933 3/6/2008 3:51:13, .592, 1.0053, 8.2885, 6.9296, 5.4946, 4.1147, 2.7444, 1.389, 922.156, 15.183, 78.6161, 633.9654, 44.8717, 141.8235, 338.8908, 179.7853, 202.1715, 1.2771, 50, 28.692, 28.7394, 27.3676, 28.9764, 28.2658, 29.1187, 28.0293, 31.0232, 29.261, 41.9591, 35.643 3/6/2008 3:51:43, .592, 1.0086, 8.1483, 6.8135, 5.4018, 4.0425, 2.7002, 1.3649, 956.1232, 15.183, 77.6562, 175.0499, 44.8717, 628.9232, 358.8577, 177.7721, 390.9126, 1.2771, 52, 28.7394, 28.7394, 27.6983, 29.1661, 27.982, 29.3085, 27.8401, 31.0232, 29.3085, 41.9591, 35.6927 3/6/2008 3:52:13, .592, 1.0053, 8.3251, 6.9613, 5.5157, 4.1304, 2.7616, 1.3986, 1059.8127, 15.1949, 376.2028, 28.6717, 46.7391, 631.8873, 299.9311, 172.2357, 390.9126, 1.2771, 52, 28.7394, 28.7868, 27.982, 29.356, 27.6511, 29.3085, 27.8874, 31.0232, 29.3085, 42.0147, 35.6927 3/6/2008 3:52:43, .595, 1.0053, 8.0629, 6.7396, 5.3427, 3.9954, 2.6659, 1.3456, 797.0135, 15.171, 769.7852, 29.6607, 46.7391, 93.4099, 199.1227, 169.2159, 151.0542, 1.281, 51, 28.7394, 28.7868, 28.1239, 29.4984, 27.6038, 29.0238, 28.0766, 31.0711, 29.3085, 41.9591, 35.6927 3/6/2008 3:53:13, .592, 1.0086, 8.252, 6.9032, 5.4735, 4.0927, 2.7346, 1.3866, 1043.723, 15.171, 623.8717, 30.6497, 444.503, 45.9844, 189.8697, 189.3482, 438.0979, 1.2771, 55, 28.7868, 28.7868, 28.0766, 29.4035, 27.7456, 28.7394, 28.2658, 31.0711, 29.3085, 42.0147, 35.7425 3/6/2008 3:53:43, .592, 1.0053, 8.0812, 6.7555, 5.3512, 4.0017, 2.6708, 1.348, 773.7727, 15.171, 78.6161, 30.6497, 733.0218, 46.9724, 182.5648, 189.3482, 92.0726, 1.2771, 53, 28.7868, 28.7868, 27.8874, 29.1187, 27.9347, 28.7394, 28.4078, 31.0711, 29.3085, 41.9591, 35.7425 3/6/2008 3:54:13, .592, 1.0053, 8.2215, 6.8716, 5.4524, 4.077, 2.7248, 1.3794, 1031.2087, 15.183, 70.9365, 504.4009, 550.9468, 48.9485, 178.6688, 170.7258, 438.0979, 1.2771, 52, 28.7868, 28.8342, 27.6983, 28.8816, 28.1239, 28.8342, 28.3132, 31.1189, 29.356, 42.0147, 35.7425 3/6/2008 3:54:43, .592, 1.0053, 8.1727, 6.8293, 5.4144, 4.0487, 2.7027, 1.3649, 811.3155, 15.171, 70.9365, 722.9791, 45.8054, 47.9604, 259.0233, 172.739, 99.9368, 1.281, 56, 28.7868, 28.8342, 27.5565, 28.929, 28.2185, 28.9764, 28.0293, 31.1189, 29.356, 42.0702, 35.7923 3/6/2008 3:55:13, .595, 1.0053, 8.252, 6.8927, 5.4693, 4.0927, 2.7346, 1.3866, 1068.7515, 15.1949, 69.9765, 402.5295, 45.8054, 524.1918, 344.2478, 175.2556, 504.9437, 1.2771, 55, 28.8342, 28.8342, 27.5093, 29.0712, 27.982, 29.1187, 27.7929, 31.1189, 29.356, 42.0702, 35.7923 3/6/2008 3:55:43, .595, 1.0053, 8.3434, 6.9718, 5.5284, 4.1366, 2.7616, 1.3962, 959.6987, 15.183, 204.3705, 31.6388, 44.8717, 623.9831, 377.8506, 167.2026, 249.3568, 1.2771, 51, 28.8342, 28.8342, 27.6983, 29.261, 27.6511, 29.1661, 27.8401, 31.1189, 29.356, 42.1259, 35.8421 3/6/2008 3:56:13, .592, 1.0053, 8.1178, 6.7871, 5.3849, 4.0236, 2.6855, 1.3601, 943.609, 15.183, 668.0297, 31.6388, 45.8054, 211.9737, 322.8199, 165.6927, 371.2521, 1.2771, 55, 28.8342, 28.8342, 28.0766, 29.356, 27.4148, 28.8816, 27.982, 31.1667, 29.356, 42.0702, 35.8421 3/6/2008 3:56:43, .592, 1.0053, 8.3251, 6.956, 5.5199, 4.1304, 2.7591, 1.3962, 1015.119, 15.171, 667.0698, 29.6607, 321.2522, 44.0083, 257.0753, 167.2026, 359.4558, 1.281, 53, 28.8342, 28.8342, 28.5973, 29.3085, 27.4148, 28.5025, 28.0293, 31.1667, 29.356, 42.1816, 35.8421 3/6/2008 3:57:13, .592, 1.0053, 8.0873, 6.7607, 5.3596, 4.0048, 2.6757, 1.3528, 868.5235, 15.171, 191.8911, 27.6826, 694.7394, 49.9365, 222.9855, 170.2225, 265.0852, 1.2771, 55, 28.8816, 28.8342, 29.0712, 29.0238, 27.462, 28.4078, 28.0293, 31.1667, 29.356, 42.1816, 35.892 3/6/2008 3:57:43, .595, 1.0053, 8.3251, 6.956, 5.5199, 4.1272, 2.7567, 1.3962, 1038.3597, 15.183, 79.5761, 390.661, 606.0362, 53.8886, 217.1416, 175.7589, 406.6411, 1.2731, 55, 28.8816, 28.8342, 29.3085, 28.7868, 27.6038, 28.5499, 27.8874, 31.2146, 29.356, 42.2374, 35.892 3/6/2008 3:58:13, .592, 1.0086, 8.13, 6.7977, 5.3891, 4.0268, 2.688, 1.3577, 814.891, 15.183, 79.5761, 720.012, 57.9437, 53.8886, 236.6215, 179.282, 154.9863, 1.2771, 55, 28.8816, 28.8342, 29.4035, 28.7394, 27.6511, 28.7394, 27.5565, 31.2146, 29.356, 42.2374, 35.892 3/6/2008 3:58:43, .595, 1.0053, 8.2946, 6.9296, 5.4988, 4.1147, 2.7518, 1.3938, 1090.2045, 15.1949, 77.6562, 507.368, 45.8054, 506.4073, 266.3283, 181.7986, 516.74, 1.2771, 55, 28.8816, 28.8342, 29.356, 28.8816, 27.5565, 28.8816, 27.3676, 31.2146, 29.3085, 42.2374, 35.892 3/6/2008 3:59:13, .592, 1.0053, 8.2154, 6.8768, 5.4482, 4.0738, 2.7199, 1.3721, 830.9807, 15.171, 81.496, 29.6607, 46.7391, 731.6786, 270.7112, 173.2423, 111.7331, 1.2771, 52, 28.8816, 28.8342, 29.2136, 28.9764, 27.2731, 28.929, 27.462, 31.2146, 29.356, 42.2374, 35.892 3/6/2008 3:59:43, .595, 1.0053, 8.1727, 6.8241, 5.4144, 4.0456, 2.7051, 1.3697, 1052.6617, 15.183, 617.152, 31.6388, 46.7391, 442.1852, 249.7704, 168.2093, 504.9437, 1.2771, 51, 28.8816, 28.8342, 29.0712, 29.0712, 27.1786, 28.7394, 27.6983, 31.2146, 29.3085, 42.1259, 35.9418 3/6/2008 4:00:13, .592, 1.0053, 8.2093, 6.861, 5.4398, 4.0644, 2.7125, 1.3697, 839.9195, 15.171, 754.4259, 30.6497, 95.2924, 43.0203, 228.8295, 165.6927, 88.1405, 1.2771, 58, 28.8816, 28.8342, 29.0712, 29.0712, 27.3203, 28.4078, 27.8401, 31.2625, 29.3085, 42.1816, 35.9418 3/6/2008 4:00:43, .592, 1.0053, 8.1666, 6.8293, 5.4187, 4.0487, 2.7051, 1.3697, 1022.27, 15.183, 415.561, 29.6607, 593.8978, 47.9604, 245.3874, 166.6993, 461.6905, 1.2771, 51, 28.8816, 28.7868, 29.261, 28.8342, 27.4148, 28.2185, 27.7929, 31.2625, 29.3085, 42.1816, 35.9418 3/6/2008 4:01:13, .592, 1.0086, 8.2824, 6.9191, 5.4819, 4.099, 2.7346, 1.3794, 929.307, 15.183, 77.6562, 159.2252, 655.5232, 50.9245, 287.7561, 172.739, 221.8321, 1.2771, 54, 28.8816, 28.7868, 29.6885, 28.5025, 27.3676, 28.3605, 27.5565, 31.2625, 29.3085, 42.2933, 35.9418 3/6/2008 4:01:43, .595, 1.0053, 8.1056, 6.7819, 5.3722, 4.0173, 2.6806, 1.3552, 943.609, 15.183, 77.6562, 610.2283, 202.67, 51.9126, 325.7419, 176.7655, 371.2521, 1.2771, 51, 28.8816, 28.7868, 30.2119, 28.4552, 27.2259, 28.4552, 27.1786, 31.2625, 29.3085, 42.1816, 35.9418 3/6/2008 4:02:13, .592, 1.0053, 8.2946, 6.9296, 5.4988, 4.1147, 2.7468, 1.3914, 1045.5107, 15.183, 77.6562, 521.2146, 44.8717, 364.1307, 344.7348, 181.2953, 430.2337, 1.2731, 55, 28.8816, 28.7868, 30.641, 28.6446, 26.9426, 28.5025, 26.8482, 31.2625, 29.3085, 42.2374, 35.9418 3/6/2008 4:02:43, .592, 1.0053, 8.1727, 6.8346, 5.4187, 4.0519, 2.7027, 1.3673, 843.495, 15.171, 76.6962, 27.6826, 46.7391, 700.0615, 316.002, 176.7655, 147.1221, 1.2771, 52, 28.8816, 28.7394, 30.8798, 28.7394, 26.6594, 28.5025, 26.8954, 31.2625, 29.261, 42.2374, 35.9418 3/6/2008 4:03:13, .595, 1.0053, 8.2032, 6.8557, 5.4355, 4.0676, 2.715, 1.3769, 1059.8127, 15.183, 556.6747, 29.6607, 46.7391, 531.1081, 228.8295, 171.2291, 497.0795, 1.2771, 52, 28.8816, 28.7394, 30.9754, 28.7868, 26.5651, 28.3605, 27.0842, 31.3104, 29.261, 42.1816, 35.9918 3/6/2008 4:03:43, .592, 1.0053, 8.0629, 6.7449, 5.3469, 3.9954, 2.6634, 1.3456, 748.7442, 15.171, 783.2246, 29.6607, 47.6728, 46.9724, 171.8509, 160.6596, 5.1267, 1.2771, 1366, 28.8342, 28.7394, 30.832, 28.7868, 26.7538, 28.0766, 27.2731, 31.3104, 29.2136, 42.0702, 35.9418 3/6/2008 4:04:13, .592, 1.0053, 8.1422, 6.8082, 5.3976, 4.0362, 2.6953, 1.3649, 1002.6047, 15.171, 532.6758, 29.6607, 534.1399, 48.9485, 166.4939, 164.6861, 414.5053, 1.2771, 52, 28.8342, 28.692, 30.7365, 28.5973, 26.9426, 27.9347, 27.3203, 31.3104, 29.2136, 42.1259, 35.9418 3/6/2008 4:04:43, .595, 1.0053, 8.1361, 6.8082, 5.3933, 4.0362, 2.6929, 1.3601, 773.7727, 15.171, 73.8163, 32.6278, 713.4137, 50.9245, 209.8366, 160.1563, 32.7348, 1.2771, 1367, 28.8342, 28.6446, 30.6888, 28.3605, 26.9426, 28.0293, 27.2731, 31.3104, 29.1661, 42.1816, 35.9418 3/6/2008 4:05:13, .592, 1.0053, 8.1544, 6.8188, 5.406, 4.0425, 2.7002, 1.3673, 1022.27, 15.1949, 73.8163, 540.9954, 372.6067, 50.9245, 298.4701, 174.249, 465.6226, 1.2771, 52, 28.7868, 28.5973, 30.9754, 28.2185, 26.801, 28.0766, 27.037, 31.3583, 29.1661, 42.0702, 35.9418 3/6/2008 4:05:43, .592, 1.0053, 8.1666, 6.8293, 5.4102, 4.0487, 2.7002, 1.3649, 881.0377, 15.171, 75.7363, 568.6886, 43.9379, 120.0868, 374.4416, 180.2886, 162.8505, 1.2771, 55, 28.7868, 28.5973, 31.4541, 28.3132, 26.6122, 27.982, 26.7066, 31.3104, 29.1661, 42.0702, 35.892 3/6/2008 4:06:13, .592, 1.0053, 8.0995, 6.7713, 5.3638, 4.0111, 2.6782, 1.3528, 847.0705, 15.171, 73.8163, 70.2114, 45.8054, 584.4618, 397.8175, 176.7655, 221.8321, 1.2771, 54, 28.7868, 28.5973, 32.0784, 28.3132, 26.282, 27.9347, 26.5651, 31.3583, 29.1187, 42.0702, 35.892 3/6/2008 4:06:43, .592, 1.0053, 8.2642, 6.9032, 5.4777, 4.099, 2.7395, 1.3866, 1059.8127, 15.183, 471.2385, 30.6497, 46.7391, 526.1679, 323.3069, 170.7258, 461.6905, 1.2771, 51, 28.7394, 28.5499, 32.657, 28.2658, 26.0934, 27.8874, 26.5179, 31.3583, 29.1187, 42.1259, 35.892 3/6/2008 4:07:13, .592, 1.0086, 8.0751, 6.7502, 5.3512, 4.0017, 2.6708, 1.348, 779.136, 15.171, 766.9053, 31.6388, 46.7391, 44.9963, 218.6026, 161.6663, 48.5109, 1.2771, 1367, 28.7394, 28.5025, 32.9956, 28.3132, 26.1405, 27.6511, 26.5651, 31.3583, 29.0712, 42.0702, 35.892 3/6/2008 4:07:43, .592, 1.0053, 8.1483, 6.8082, 5.4018, 4.0393, 2.6953, 1.3649, 1000.817, 15.171, 559.5546, 30.6497, 504.2609, 48.9485, 168.4419, 163.6795, 410.5732, 1.2771, 51, 28.7394, 28.5025, 33.0925, 28.2185, 26.2349, 27.5093, 26.6594, 31.3583, 29.0712, 42.0147, 35.892 3/6/2008 4:08:13, .595, 1.0086, 8.0812, 6.7555, 5.3554, 4.0017, 2.6708, 1.348, 746.9565, 15.171, 75.7363, 29.6607, 721.8172, 49.9365, 178.6688, 160.6596, 5.1267, 1.2771, 1366, 28.692, 28.4552, 33.044, 28.0766, 26.3292, 27.6038, 26.7538, 31.3583, 29.0238, 42.0147, 35.892 3/6/2008 4:08:43, .592, 1.0053, 8.2032, 6.8505, 5.4355, 4.0707, 2.7174, 1.3745, 1040.1475, 15.183, 74.7763, 493.5214, 463.1773, 51.9126, 263.4063, 175.2556, 465.6226, 1.2771, 51, 28.6446, 28.4078, 33.0925, 27.9347, 26.3292, 27.6511, 26.7066, 31.3583, 28.9764, 42.0702, 35.8421 3/6/2008 4:09:13, .592, 1.0053, 8.1117, 6.7819, 5.3807, 4.0205, 2.6831, 1.3552, 805.9522, 15.183, 78.6161, 578.579, 43.9379, 48.9485, 372.9806, 183.3085, 115.6652, 1.2731, 51, 28.6446, 28.3605, 33.3351, 27.9347, 26.3292, 27.6511, 26.4707, 31.3583, 28.9764, 42.0147, 35.8421 3/6/2008 4:09:43, .592, 1.0053, 8.0629, 6.7396, 5.3427, 3.9922, 2.6659, 1.348, 868.5235, 15.171, 76.6962, 175.0499, 45.8054, 442.1852, 443.1082, 179.282, 233.6284, 1.2771, 52, 28.5973, 28.3605, 33.8218, 27.8874, 26.0934, 27.6511, 26.2349, 31.3583, 28.929, 41.9591, 35.8421 3/6/2008 4:10:13, .592, 1.0053, 8.1605, 6.8241, 5.4102, 4.0456, 2.7027, 1.3649, 956.1232, 15.171, 346.4441, 33.6169, 45.8054, 425.3886, 430.4463, 168.7126, 312.2705, 1.2771, 55, 28.5973, 28.3132, 34.4578, 27.8874, 25.7633, 27.6511, 25.9991, 31.3583, 28.929, 41.9037, 35.7923 3/6/2008 4:10:43, .595, 1.0053, 8.0934, 6.766, 5.3638, 4.0079, 2.6733, 1.3504, 813.1032, 15.171, 666.1098, 35.5949, 44.8717, 39.0681, 355.4487, 159.1497, 111.7331, 1.2771, 56, 28.5973, 28.2658, 35.0979, 27.9347, 25.5276, 27.3676, 25.8105, 31.3583, 28.8816, 41.793, 35.7923 3/6/2008 4:11:13, .592, 1.0053, 8.1727, 6.8346, 5.4187, 4.0519, 2.7076, 1.3697, 1029.421, 15.171, 503.8771, 36.584, 481.8517, 39.0681, 276.5552, 155.6266, 449.8942, 1.2771, 52, 28.5499, 28.2658, 35.5436, 27.9347, 25.4334, 27.0842, 25.9048, 31.3104, 28.8342, 41.793, 35.7923 3/6/2008 4:11:43, .595, 1.0053, 8.0812, 6.7607, 5.3554, 4.0048, 2.6733, 1.348, 777.3482, 15.171, 69.9765, 34.6059, 690.0708, 40.0562, 250.2574, 155.6266, 52.455, 1.2771, 1366, 28.5025, 28.2185, 35.7923, 27.7456, 25.4805, 27.0842, 26.0934, 31.3583, 28.8342, 41.8483, 35.7425 3/6/2008 4:12:13, .592, 1.0053, 8.2032, 6.8557, 5.4355, 4.0676, 2.7199, 1.3745, 1025.8455, 15.183, 69.0166, 438.135, 490.2551, 43.0203, 288.7301, 170.2225, 434.1658, 1.2771, 55, 28.5025, 28.1712, 35.8421, 27.6038, 25.7162, 27.1786, 26.1405, 31.3104, 28.7868, 41.8483, 35.7425 3/6/2008 4:12:43, .592, 1.0053, 8.0812, 6.7607, 5.3554, 4.0048, 2.6733, 1.348, 804.1645, 15.183, 70.9365, 589.4585, 43.0042, 43.0203, 368.5976, 174.7523, 92.0726, 1.2731, 53, 28.4552, 28.1239, 35.892, 27.6038, 25.8576, 27.3203, 25.9519, 31.3583, 28.7394, 41.793, 35.6927 3/6/2008 4:13:13, .592, 1.0053, 8.069, 6.7449, 5.3469, 3.9985, 2.6708, 1.348, 886.401, 15.171, 71.8964, 288.7897, 45.8054, 344.37, 444.0822, 178.2754, 241.4926, 1.2771, 51, 28.4078, 28.0766, 36.1417, 27.6511, 25.669, 27.5093, 25.669, 31.3104, 28.692, 41.7378, 35.6927 3/6/2008 4:13:43, .592, 1.0053, 8.0629, 6.7396, 5.3427, 3.9954, 2.6659, 1.3456, 795.2257, 15.171, 176.5317, 36.584, 45.8054, 385.8674, 475.737, 161.6663, 40.6229, 1.2771, 1366, 28.3605, 28.0293, 36.5429, 27.7929, 25.292, 27.5093, 25.5276, 31.3104, 28.6446, 41.6275, 35.643 3/6/2008 4:14:13, .592, 1.0086, 8.0263, 6.7133, 5.3174, 3.9734, 2.6512, 1.3384, 757.683, 15.159, 519.2364, 38.5621, 43.9379, 30.1758, 446.5172, 153.11, 13.0147, 1.2771, 1367, 28.3605, 27.982, 37.149, 27.8874, 24.9621, 27.1314, 25.4334, 31.3104, 28.6446, 41.5175, 35.643 3/6/2008 4:14:43, .592, 1.0053, 8.1178, 6.7871, 5.3807, 4.0236, 2.6855, 1.3577, 966.8497, 15.171, 428.0405, 40.5402, 374.4741, 29.1878, 398.3045, 150.0902, 351.5916, 1.2771, 53, 28.3132, 27.9347, 37.7092, 27.7456, 24.7265, 26.6594, 25.4334, 31.3104, 28.5973, 41.2982, 35.5933 3/6/2008 4:15:13, .595, 1.0053, 8.0385, 6.7185, 5.3258, 3.9797, 2.6561, 1.3384, 789.8625, 15.159, 62.2969, 39.5511, 594.8316, 28.1998, 365.6757, 148.5802, 92.0726, 1.2771, 60, 28.2658, 27.8874, 38.2744, 27.4148, 24.7265, 26.5179, 25.4334, 31.3104, 28.5973, 41.2982, 35.5933 3/6/2008 4:15:43, .592, 1.0053, 8.1178, 6.7819, 5.3765, 4.0205, 2.6855, 1.3577, 982.9395, 15.183, 60.3769, 399.5624, 433.2983, 31.1639, 358.3707, 162.1696, 386.9805, 1.2771, 53, 28.2658, 27.8401, 38.5849, 27.2259, 24.9149, 26.6594, 25.3391, 31.2625, 28.5499, 41.4077, 35.5436 3/6/2008 4:16:13, .595, 1.0053, 8.0446, 6.7291, 5.3301, 3.986, 2.6585, 1.3408, 791.6502, 15.171, 61.3369, 577.59, 43.9379, 32.1519, 389.0515, 163.6795, 92.0726, 1.2771, 56, 28.2185, 27.8401, 38.6887, 27.2731, 25.0563, 26.9426, 25.1035, 31.2625, 28.5025, 41.4626, 35.5436 3/6/2008 4:16:43, .592, 1.0053, 8.069, 6.7449, 5.3469, 3.9985, 2.6708, 1.348, 918.5805, 15.183, 59.417, 309.5596, 43.9379, 387.8434, 422.6543, 172.739, 296.5421, 1.2771, 52, 28.1712, 27.7929, 38.7407, 27.462, 24.9621, 27.1786, 25.0092, 31.2625, 28.4552, 41.4626, 35.494 3/6/2008 4:17:13, .592, 1.0086, 8.0995, 6.7713, 5.368, 4.0142, 2.6782, 1.3504, 818.4665, 15.171, 137.1735, 41.5292, 44.8717, 470.8381, 448.4651, 162.6729, 64.287, 1.2771, 1366, 28.1239, 27.7456, 38.7928, 27.6983, 24.7265, 27.2259, 25.1506, 31.2625, 28.4552, 41.4626, 35.494 3/6/2008 4:17:43, .592, 1.0053, 8.0263, 6.708, 5.3174, 3.9765, 2.6536, 1.3408, 825.6175, 15.171, 509.6368, 40.5402, 43.9379, 128.979, 433.8552, 158.6464, 166.7826, 1.2771, 56, 28.1239, 27.6983, 39.0537, 27.7929, 24.5851, 26.9426, 25.292, 31.2146, 28.3605, 41.3529, 35.4444 3/6/2008 4:18:13, .592, 1.0053, 8.0995, 6.766, 5.368, 4.0111, 2.6757, 1.3528, 889.9765, 15.171, 485.6379, 41.5292, 222.2781, 24.2477, 419.7323, 147.5736, 206.1036, 1.2771, 52, 28.0766, 27.6511, 39.4211, 27.6511, 24.538, 26.5179, 25.292, 31.2146, 28.3605, 41.2436, 35.4444 3/6/2008 4:18:43, .592, 1.0053, 7.9775, 6.6658, 5.2836, 3.9514, 2.6365, 1.3311, 782.7115, 15.171, 108.3748, 42.5182, 485.5866, 22.2716, 432.3942, 147.0703, 111.7331, 1.2771, 53, 28.0293, 27.6038, 39.9503, 27.2731, 24.4437, 26.3292, 25.1035, 31.2146, 28.3132, 40.8628, 35.4444 3/6/2008 4:19:13, .592, 1.0053, 7.9958, 6.6816, 5.2963, 3.9608, 2.6438, 1.336, 836.344, 15.171, 51.7373, 261.0965, 352.0649, 19.3075, 444.5692, 153.11, 158.9184, 1.2771, 56, 27.982, 27.6038, 40.4313, 26.8954, 24.3495, 26.4235, 24.7265, 31.2146, 28.3132, 40.6466, 35.3948 3/6/2008 4:19:43, .595, 1.0053, 7.9349, 6.6341, 5.2583, 3.9326, 2.6217, 1.3239, 686.173, 15.171, 46.9375, 420.3323, 42.0705, 20.2955, 461.6141, 157.1365,-73.7538, 1.2771, 1366, 27.9347, 27.5093, 40.8628, 26.9426, 24.2081, 26.6122, 24.3024, 31.1667, 28.2658, 40.6466, 35.3452 3/6/2008 4:20:13, .592, 1.0053, 7.9593, 6.6552, 5.271, 3.942, 2.6316, 1.3287, 775.5605, 15.171, 45.0176, 158.2362, 42.0705, 369.0708, 462.5881, 162.6729, 127.4615, 1.2771, 52, 27.8874, 27.462, 41.08, 27.1314, 24.0197, 26.7538, 24.161, 31.2146, 28.2185, 40.8628, 35.2957 3/6/2008 4:20:43, .592, 1.0053, 8.1056, 6.7766, 5.3722, 4.0205, 2.6831, 1.3552, 925.7315, 15.171, 307.0859, 46.4744, 43.0042, 415.5083, 429.4723, 155.1232, 253.2889, 1.2771, 54, 27.8401, 27.4148, 41.1345, 27.462, 23.8312, 26.7538, 24.4437, 31.1667, 28.1712, 41.0256, 35.2957 3/6/2008 4:21:13, .592, 1.0053, 8.0324, 6.7133, 5.3216, 3.9797, 2.6561, 1.3408, 784.4992, 15.159, 622.9117, 47.4635, 43.0042, 35.116, 360.8057, 152.1034, 111.7331, 1.2771, 54, 27.7929, 27.3676, 41.08, 27.6038, 23.9725, 26.5651, 24.8207, 31.1667, 28.1239, 41.08, 35.2462 3/6/2008 4:21:43, .592, 1.0053, 8.191, 6.8399, 5.4271, 4.0613, 2.715, 1.3673, 974.0007, 15.171, 551.8749, 46.4744, 333.3905, 16.3434, 321.8459, 144.5538, 324.0668, 1.2771, 53, 27.7456, 27.3203, 40.9713, 27.5565, 24.2553, 26.3764, 25.1035, 31.1189, 28.0766, 41.189, 35.2462 3/6/2008 4:22:13, .592, 1.0053, 8.008, 6.6921, 5.3005, 3.9671, 2.6487, 1.3384, 836.344, 15.171, 135.2536, 45.4854, 592.0304, 17.3314, 350.0918, 146.567, 206.1036, 1.281, 52, 27.6983, 27.3203, 40.9713, 27.3203, 24.4437, 26.4707, 25.1506, 31.1189, 28.0766, 41.08, 35.1967 3/6/2008 4:22:43, .592, 1.0053, 8.0324, 6.708, 5.3174, 3.9797, 2.6561, 1.3432, 881.0377, 15.171, 45.0176, 234.3924, 458.5087, 16.3434, 407.0704, 152.6067, 202.1715, 1.2771, 52, 27.6983, 27.2259, 41.0256, 27.1314, 24.538, 26.7066, 24.9149, 31.0711, 28.0293, 40.917, 35.1967 3/6/2008 4:23:13, .592, 1.0053, 7.9105, 6.613, 5.2415, 3.9232, 2.6168, 1.3191, 657.569, 15.159, 43.0977, 379.7816, 42.0705, 15.3554, 475.25, 146.567,-121.0821, 1.2771, 1366, 27.6511, 27.1786, 41.2436, 27.1786, 24.3495, 26.8954, 24.4909, 31.0711, 27.982, 40.5927, 35.1473 3/6/2008 4:23:43, .592, 1.0053, 7.88, 6.5866, 5.2204, 3.9043, 2.6046, 1.3118, 577.1202, 15.159, 40.2178, 65.2662, 42.0705, 215.9259, 512.2618, 154.1166,-255.1788, 1.2771, 1366, 27.6038, 27.1786, 41.5724, 27.462, 23.9725, 26.8954, 24.2553, 31.0711, 27.982, 40.5388, 35.1473 3/6/2008 4:24:13, .592, 1.0053, 7.9471, 6.6394, 5.2626, 3.9326, 2.6266, 1.3263, 764.834, 15.159, 326.285, 48.4525, 42.0705, 174.4285, 486.4509, 146.567, 32.7348, 1.2771, 1366, 27.5565, 27.1314, 41.9037, 27.6511, 23.5956, 26.6594, 24.3495, 31.0232, 27.982, 40.5927, 35.0979 3/6/2008 4:24:43, .592, 1.0019, 8.0751, 6.7449, 5.3469, 3.9985, 2.6708, 1.3456, 814.891, 15.171, 545.1552, 48.4525, 101.8285, 10.4152, 401.7134, 139.5207, 56.399, 1.2771, 1366, 27.5093, 27.0842, 42.1259, 27.6511, 23.5013, 26.3292, 24.4909, 31.0232, 27.9347, 40.6466, 35.0979 3/6/2008 4:25:13, .595, 1.0053, 8.0324, 6.7133, 5.3216, 3.9828, 2.661, 1.3456, 954.3355, 15.171, 325.3251, 48.4525, 528.5376, 10.4152, 335.4818, 144.5538, 363.3879, 1.2771, 51, 27.5093, 27.0842, 42.2374, 27.5093, 23.7369, 26.1877, 24.7265, 31.0232, 27.8874, 40.7006, 35.0485 3/6/2008 4:25:43, .592, 1.0053, 8.0995, 6.7607, 5.3638, 4.0142, 2.6782, 1.3504, 820.2542, 15.171, 39.2579, 104.8279, 625.6443, 11.4032, 309.671, 153.6133, 60.343, 1.2771, 1366, 27.462, 27.037, 42.1259, 27.3203, 24.1139, 26.4235, 24.9149, 30.9754, 27.8874, 40.8628, 35.0485 3/6/2008 4:26:13, .595, 1.0053, 8.0385, 6.7133, 5.3216, 3.9828, 2.661, 1.3432, 936.458, 15.183, 39.2579, 551.8749, 291.3732, 11.4032, 337.4298, 154.6199, 343.7274, 1.2771, 51, 27.4148, 26.9898, 41.793, 27.3203, 24.4909, 26.801, 24.8678, 30.9754, 27.8874, 40.8628, 35.0485 3/6/2008 4:26:43, .592, 1.0053, 8.1117, 6.7766, 5.3722, 4.0205, 2.6855, 1.3552, 870.3112, 15.171, 36.378, 545.9406, 41.1368, 146.7636, 385.1555, 163.6795, 139.2578, 1.2771, 53, 27.3676, 26.9898, 41.3529, 27.5565, 24.6793, 27.1786, 24.8678, 30.9276, 27.8401, 40.9713, 35.0485 3/6/2008 4:27:13, .592, 1.0086, 8.0324, 6.708, 5.3174, 3.9797, 2.6536, 1.3384, 773.7727, 15.171, 30.6183, 61.31, 40.2031, 519.2517, 410.9664, 153.6133, 92.0726, 1.2771, 54, 27.3203, 26.9426, 40.8628, 27.8401, 24.6793, 27.4148, 25.0563, 30.9276, 27.8401, 40.917, 35.0485 3/6/2008 4:27:43, .592, 1.0053, 8.1056, 6.7713, 5.3722, 4.0205, 2.688, 1.3601, 970.4252, 15.183, 412.6812, 48.4525, 40.2031, 380.9272, 390.5125, 151.0968, 335.8631, 1.2771, 56, 27.2731, 26.8954, 40.485, 28.1239, 24.6322, 27.4148, 25.4334, 30.9276, 27.8401, 41.0256, 34.9991 3/6/2008 4:28:13, .592, 1.0053, 8.0812, 6.7555, 5.3554, 4.0079, 2.6733, 1.3456, 764.834, 15.159, 631.5514, 48.4525, 42.0705, 6.4631, 328.6639, 134.4876, 16.9588, 1.281, 1366, 27.2731, 26.8954, 40.1635, 28.2185, 24.8207, 27.1314, 25.7633, 30.8798, 27.8401, 41.0256, 34.9991 3/6/2008 4:28:43, .592, 1.0053, 8.0934, 6.7555, 5.3596, 4.0111, 2.6806, 1.3552, 972.213, 15.171, 370.4431, 48.4525, 512.6644, 6.4631, 311.132, 141.0306, 359.4558, 1.2771, 53, 27.2259, 26.8954, 39.9503, 28.0766, 24.9621, 26.9898, 25.9519, 30.8798, 27.8401, 41.0256, 35.0485 3/6/2008 4:29:13, .592, 1.0053, 8.0812, 6.7555, 5.3554, 4.0048, 2.6757, 1.348, 797.0135, 15.171, 22.9386, 79.1128, 605.1025, 5.475, 334.9948, 141.5339, 16.9588, 1.2771, 1366, 27.2259, 26.8482, 39.8441, 27.7929, 25.1506, 27.0842, 25.9519, 30.832, 27.8401, 41.08, 35.0485 3/6/2008 4:29:43, .592, 1.0053, 7.9836, 6.6658, 5.2879, 3.9546, 2.6438, 1.336, 872.099, 15.183, 22.9386, 503.4118, 224.1455, 5.475, 391.9735, 147.5736, 237.5605, 1.281, 54, 27.2259, 26.8482, 39.791, 27.7456, 25.292, 27.3676, 25.7162, 30.832, 27.8874, 40.9713, 35.0485 3/6/2008 4:30:13, .592, 1.0053, 8.0507, 6.7185, 5.3301, 3.986, 2.6634, 1.3456, 866.7357, 15.171, 21.0187, 420.3323, 38.3356, 224.8182, 429.9593, 157.6398, 151.0542, 1.2771, 53, 27.1786, 26.8482, 39.6322, 27.8874, 25.292, 27.6038, 25.4805, 30.832, 27.9347, 41.0256, 35.0485 3/6/2008 4:30:43, .592, 1.0053, 8.1056, 6.7819, 5.3722, 4.0205, 2.6831, 1.3504, 779.136, 15.171, 29.6583, 48.4525, 38.3356, 538.0243, 410.9664, 143.5472, 13.0147, 1.281, 1366, 27.1786, 26.8482, 39.4211, 28.0766, 25.1506, 27.7929, 25.5748, 30.832, 27.9347, 41.1345, 35.0485 3/6/2008 4:31:13, .595, 1.0019, 8.0202, 6.7027, 5.3132, 3.9765, 2.6561, 1.3432, 943.609, 15.171, 566.2743, 48.4525, 39.2694, 290.0283, 297.4961, 149.5869, 335.8631, 1.281, 55, 27.1314, 26.8482, 39.0537, 28.2658, 25.1977, 27.6511, 25.9048, 30.7843, 27.9347, 40.9713, 35.0485 3/6/2008 4:31:43, .592, 1.0053, 8.0507, 6.7291, 5.3343, 3.9891, 2.6659, 1.3456, 800.589, 15.171, 669.9496, 48.4525, 170.9236, 2.511, 179.1558, 135.4942, 5.1267, 1.281, 1366, 27.1314, 26.8482, 38.3777, 28.2658, 25.5276, 27.4148, 26.282, 30.7843, 27.9347, 41.08, 35.0979 3/6/2008 4:32:13, .592, 1.0053, 7.9593, 6.6499, 5.271, 3.9452, 2.6365, 1.3311, 852.4337, 15.171, 252.3683, 49.4415, 637.7826, 4.487, 132.8911, 146.0637, 190.3752, 1.2849, 54, 27.1314, 26.8482, 37.5559, 28.0293, 25.9519, 27.4148, 26.6594, 30.7843, 27.9347, 40.9713, 35.0979 3/6/2008 4:32:43, .595, 1.0053, 8.0629, 6.7344, 5.3385, 3.9954, 2.6683, 1.348, 841.7072, 15.171, 5.6594, 265.0527, 657.3907, 3.499, 122.1772, 149.0836, 52.455, 1.281, 1366, 27.1314, 26.8482, 36.5429, 27.7929, 26.3292, 27.6038, 26.8482, 30.7365, 27.982, 41.08, 35.0979 3/6/2008 4:33:13, .592, 1.0053, 7.9593, 6.6552, 5.2752, 3.9452, 2.6316, 1.3311, 816.6787, 15.183, 5.6594, 706.1654, 211.0735, .5349, 169.4159, 149.5869, 139.2578, 1.281, 56, 27.0842, 26.8482, 35.4444, 27.7456, 26.7066, 27.7929, 26.8482, 30.7365, 27.982, 40.9713, 35.0979 3/6/2008 4:33:43, .592, 1.0053, 8.1239, 6.7871, 5.3849, 4.0268, 2.6953, 1.3601, 922.156, 15.183, 2.7795, 661.6585, 35.5345, 237.6626, 228.8295, 159.1497, 170.7147, 1.281, 51, 27.1314, 26.8482, 34.4087, 27.8401, 26.8954, 27.8874, 26.7538, 30.7365, 28.0293, 41.08, 35.1473 3/6/2008 4:34:13, .592, 1.0053, 7.9897, 6.671, 5.2921, 3.9577, 2.6438, 1.3335, 766.6217, 15.171, 1.8196, 69.2224, 35.5345, 658.5642, 267.3023, 151.6001, 96.0047, 1.281, 54, 27.0842, 26.8482, 33.4809, 27.982, 26.7538, 27.982, 26.8954, 30.7365, 28.0766, 41.0256, 35.1473 3/6/2008 4:34:43, .595, 1.0053, 8.0629, 6.7291, 5.3385, 3.9954, 2.6708, 1.3528, 993.666, 15.183, 446.2797, 46.4744, 35.5345, 489.6107, 257.5623, 150.0902, 343.7274, 1.281, 54, 27.1314, 26.8954, 32.7053, 28.0766, 26.7066, 27.9347, 27.0842, 30.6888, 28.0766, 41.0256, 35.1473 3/6/2008 4:35:13, .595, 1.0053, 7.9836, 6.671, 5.2879, 3.9546, 2.6389, 1.3311, 700.475, 15.159, 681.4691, 45.4854, 39.2694, .5349, 198.6357, 135.9975,-101.3619, 1.281, 1366, 27.1314, 26.8954, 32.1747, 28.0766, 26.801, 27.6038, 27.3676, 30.6888, 28.1712, 41.0256, 35.1473 3/6/2008 4:35:43, .592, 1.0053, 7.9958, 6.671, 5.2879, 3.9577, 2.6463, 1.3384, 915.005, 15.171, 374.2829, 45.4854, 568.6875,-.4531, 170.3899, 141.5339, 257.221, 1.281, 52, 27.1314, 26.9426, 31.646, 27.8874, 26.9426, 27.4148, 27.462, 30.6888, 28.1712, 41.0256, 35.1967 3/6/2008 4:36:13, .595, 1.0086, 8.069, 6.7396, 5.3469, 3.9985, 2.6683, 1.3456, 757.683, 15.171, .8596, 127.5759, 689.1371, .5349, 162.1109, 142.0372,-105.306, 1.2849, 1366, 27.1314, 26.9426, 31.1667, 27.6511, 27.0842, 27.5093, 27.462, 30.6888, 28.2185, 41.189, 35.1967 3/6/2008 4:36:43, .592, 1.0053, 8.008, 6.6921, 5.3047, 3.9703, 2.6536, 1.3384, 898.9152, 15.171, .8596, 651.7681, 310.9813,-.4531, 187.4348, 148.0769, 237.5605, 1.281, 54, 27.1786, 26.9426, 30.5456, 27.5093, 27.2731, 27.6511, 27.3203, 30.6888, 28.2185, 41.1345, 35.1967 3/6/2008 4:37:13, .592, 1.0053, 8.1178, 6.7819, 5.3807, 4.0236, 2.688, 1.3577, 884.6132, 15.183,-1.0603, 690.3408, 35.5345, 195.1772, 203.0187, 158.6464, 103.8689, 1.281, 52, 27.1786, 26.9898, 29.9739, 27.6038, 27.2731, 27.7456, 27.037, 30.641, 28.2185, 41.1345, 35.2462 3/6/2008 4:37:43, .592, 1.0053, 7.941, 6.6341, 5.2583, 3.9326, 2.6291, 1.3263, 804.1645, 15.171,-1.0603, 200.765, 35.5345, 666.4685, 166.4939, 157.6398, 119.5973, 1.281, 51, 27.1786, 26.9898, 29.2136, 27.6511, 27.1786, 27.7456, 27.0842, 30.6888, 28.2658, 41.08, 35.2462 3/6/2008 4:38:13, .592, 1.0053, 8.1056, 6.766, 5.368, 4.0173, 2.6855, 1.3552, 920.3682, 15.171, 323.4052, 48.4525, 36.4682, 615.0908, 137.7611, 148.0769, 182.511, 1.281, 55, 27.2259, 27.037, 28.4552, 27.5565, 27.0842, 27.6511, 27.3203, 30.641, 28.2658, 41.189, 35.2957 3/6/2008 4:38:43, .592, 1.0053, 7.9654, 6.6552, 5.2752, 3.9452, 2.6365, 1.3287, 736.23, 15.159, 665.1499, 48.4525, 37.4019, 58.8288, 126.0731, 175.2556,-6.7054, 1.2849, 1366, 27.1786, 27.037, 27.6511, 27.462, 27.2731, 27.2731, 27.5093, 30.641, 28.3132, 41.08, 35.2462 3/6/2008 4:39:13, .595, 1.0053, 8.0812, 6.7502, 5.3512, 4.0048, 2.6782, 1.3552, 959.6987, 15.171, 500.0373, 48.4525, 425.8286, 1.5229, 126.0731, 201.4276, 261.1531, 1.281, 51, 27.2259, 27.037, 26.8482, 27.2259, 27.5093, 27.037, 27.6038, 30.641, 28.3605, 41.1345, 35.2462 3/6/2008 4:39:43, .595, 1.0053, 7.941, 6.6394, 5.2626, 3.9326, 2.6266, 1.3239, 691.5362, 15.159,-1.0603, 45.4854, 705.0103, 1.5229, 123.6381, 165.6927,-144.7462, 1.2849, 1366, 27.2259, 27.0842, 26.0934, 26.9898, 27.6511, 27.0842, 27.6511, 30.641, 28.3605, 41.08, 35.2957 3/6/2008 4:40:13, .592, 1.0053, 8.0324, 6.7027, 5.3174, 3.9765, 2.6585, 1.3456, 943.609, 15.183, 1.8196, 524.1817, 499.5923,-.4531, 160.6499, 151.0968, 261.1531, 1.2849, 55, 27.2731, 27.0842, 25.4334, 26.8482, 27.7929, 27.2259, 27.5565, 30.641, 28.3605, 41.08, 35.2957 3/6/2008 4:40:43, .595, 1.0053, 8.0385, 6.7185, 5.3258, 3.9828, 2.6561, 1.3384, 739.8055, 15.171,-.1003, 724.9572, 35.5345, 3.499, 233.2125, 153.11,-50.0896, 1.2849, 1367, 27.2731, 27.0842, 24.9149, 26.9426, 27.7456, 27.3676, 27.2259, 30.641, 28.3605, 41.1345, 35.2957 3/6/2008 4:41:13, .592, 1.0053, 8.0507, 6.7238, 5.3343, 3.9891, 2.6683, 1.348, 977.5762, 15.183,-.1003, 378.7925, 34.6008, 540.9884, 271.6852, 159.653, 347.6595, 1.2849, 55, 27.3203, 27.1314, 24.5851, 27.0842, 27.5093, 27.462, 27.0842, 30.641, 28.3605, 41.08, 35.2957 3/6/2008 4:41:43, .592, 1.0019, 8.0995, 6.7713, 5.368, 4.0173, 2.6831, 1.3552, 861.3725, 15.171, 149.6529, 44.4963, 34.6008, 664.4924, 228.3425, 153.11, 60.343, 1.2849, 1366, 27.3203, 27.1314, 24.3024, 27.1786, 27.2731, 27.462, 27.1786, 30.641, 28.4078, 41.1345, 35.2957 3/6/2008 4:42:13, .592, 1.0053, 7.9471, 6.6341, 5.2626, 3.9357, 2.6316, 1.3287, 872.099, 15.171, 620.9918, 46.4744, 35.5345, 271.2557, 138.2481, 148.5802, 202.1715, 1.2889, 54, 27.3676, 27.1786, 23.9254, 27.1786, 27.2259, 27.2259, 27.2731, 30.641, 28.4078, 41.0256, 35.2957 3/6/2008 4:42:43, .595, 1.0053, 8.0934, 6.7607, 5.3638, 4.0079, 2.6806, 1.3528, 870.3112, 15.171, 619.0719, 46.4744, 214.8083, 3.499, 125.5861, 200.421, 68.2311, 1.2849, 1366, 27.3676, 27.1786, 23.3599, 27.0842, 27.3203, 26.9426, 27.3676, 30.5933, 28.3605, 41.08, 35.2957 3/6/2008 4:43:13, .592, 1.0053, 7.9532, 6.6499, 5.271, 3.942, 2.6365, 1.3287, 847.0705, 15.171, 145.8131, 46.4744, 635.9152, 2.511, 124.1251, 246.7253, 174.6468, 1.2849, 51, 27.3676, 27.2259, 22.7943, 26.8482, 27.462, 26.801, 27.462, 30.641, 28.3605, 41.0256, 35.2957 3/6/2008 4:43:43, .592, 1.0053, 8.069, 6.7344, 5.3427, 3.9954, 2.6733, 1.3504, 932.8825, 15.183, .8596, 370.8802, 597.6327, 2.511, 111.9502, 199.9177, 206.1036, 1.2849, 52, 27.4148, 27.2259, 22.2757, 26.5651, 27.5565, 26.8482, 27.462, 30.5933, 28.4078, 41.08, 35.2957 3/6/2008 4:44:13, .592, 1.0053, 7.9349, 6.6288, 5.2541, 3.9263, 2.6242, 1.3215, 712.9892, 15.171,-.1003, 746.7161, 88.7564, 2.511, 143.118, 150.5935,-34.3135, 1.2889, 1365, 27.4148, 27.2731, 21.7568, 26.5179, 27.6511, 26.8954, 27.1786, 30.5933, 28.4078, 41.0256, 35.2957 3/6/2008 4:44:43, .592, 1.0053, 8.13, 6.7871, 5.3849, 4.033, 2.6953, 1.3601, 984.7272, 15.183,-.1003, 589.4585, 34.6008, 399.6998, 208.3756, 162.1696, 292.61, 1.2849, 55, 27.462, 27.2731, 21.3793, 26.6122, 27.5093, 27.037, 26.9898, 30.5933, 28.4078, 41.08, 35.2957 3/6/2008 4:45:13, .595, 1.0019, 8.0141, 6.6974, 5.309, 3.9703, 2.6512, 1.336, 741.5932, 15.171,-.1003, 42.5182, 35.5345, 696.1094, 225.9075, 153.6133,-61.9217, 1.2849, 1366, 27.462, 27.2731, 21.0961, 26.7538, 27.2259, 27.1314, 26.9898, 30.5933, 28.3605, 41.08, 35.2462 3/6/2008 4:45:43, .592, 1.0053, 8.0385, 6.708, 5.3216, 3.9797, 2.6634, 1.3456, 977.5762, 15.183, 486.5979, 44.4963, 36.4682, 493.5629, 185.9738, 155.6266, 324.0668, 1.2849, 54, 27.462, 27.2731, 21.0016, 26.8954, 27.037, 27.037, 27.0842, 30.5933, 28.3605, 41.0256, 35.2462 3/6/2008 4:46:13, .592, 1.0053, 7.9836, 6.671, 5.2836, 3.9514, 2.6414, 1.3287, 716.5647, 15.171, 690.1087, 45.4854, 37.4019, 5.475, 125.0991, 169.7192,-101.3619, 1.2889, 1365, 27.462, 27.3203, 20.8127, 26.9426, 27.0842, 26.7538, 27.2259, 30.5933, 28.3605, 41.0256, 35.2462 3/6/2008 4:46:43, .595, 1.0053, 8.0385, 6.7133, 5.3216, 3.9828, 2.6634, 1.3456, 986.515, 15.171, 382.9225, 45.4854, 524.8027, 3.499, 122.6642, 247.2286, 339.7953, 1.2889, 52, 27.5093, 27.3203, 20.4821, 26.7538, 27.2731, 26.5179, 27.3203, 30.5456, 28.3605, 40.9713, 35.1967 3/6/2008 4:47:13, .592, 1.0053, 8.0934, 6.7607, 5.3596, 4.0111, 2.6757, 1.348, 802.3767, 15.171, .8596, 76.1457, 664.8604, 3.499, 112.9242, 270.8841,-34.3135, 1.2889, 1366, 27.5093, 27.3676, 20.104, 26.4707, 27.4148, 26.5179, 27.3676, 30.5456, 28.3605, 41.0256, 35.1967 3/6/2008 4:47:43, .592, 1.0053, 7.9715, 6.6605, 5.2794, 3.9514, 2.6414, 1.3311, 898.9152, 15.183, .8596, 670.5599, 299.7767, 3.499, 109.5152, 189.3482, 237.5605, 1.2889, 54, 27.5565, 27.3676, 19.7257, 26.2349, 27.5565, 26.7066, 27.1314, 30.5456, 28.3132, 40.9713, 35.1967 3/6/2008 4:48:13, .592, 1.0053, 8.0934, 6.7607, 5.3638, 4.0111, 2.6806, 1.3504, 843.495, 15.183, .8596, 729.9024, 37.4019, 166.5243, 157.2409, 159.1497, 36.6789, 1.2889, 1366, 27.5565, 27.3676, 19.3472, 26.3292, 27.5093, 26.8482, 26.8482, 30.5456, 28.3132, 41.0256, 35.1473 3/6/2008 4:48:43, .592, 1.0053, 7.9836, 6.6658, 5.2879, 3.9546, 2.6463, 1.336, 907.854, 15.171, .8596, 276.9212, 36.4682, 641.7677, 220.0636, 162.6729, 276.8816, 1.2849, 54, 27.5565, 27.4148, 19.0631, 26.5179, 27.2731, 26.9898, 26.7066, 30.5456, 28.3605, 40.917, 35.1473 3/6/2008 4:49:13, .592, 1.0053, 8.1666, 6.8188, 5.4102, 4.0519, 2.7076, 1.3649, 959.6987, 15.171, 278.2872, 43.5073, 36.4682, 633.8634, 235.1605, 158.6464, 233.6284, 1.2849, 55, 27.6038, 27.4148, 19.0631, 26.6594, 26.9898, 26.9898, 26.8482, 30.4979, 28.3132, 41.0256, 35.1473 3/6/2008 4:49:43, .595, 1.0053, 7.9532, 6.6447, 5.2626, 3.9389, 2.6316, 1.3263, 779.136, 15.171, 692.0287, 43.5073, 38.3356, 107.2423, 176.2338, 151.6001, 92.0726, 1.2889, 52, 27.6038, 27.4148, 19.1105, 26.7538, 26.8954, 26.7066, 26.8954, 30.5456, 28.3132, 40.9713, 35.1473 3/6/2008 4:50:13, .592, 1.0019, 8.1239, 6.7819, 5.3807, 4.0268, 2.6929, 1.3601, 961.4865, 15.171, 567.2342, 43.5073, 394.0822, 7.4511, 125.5861, 167.2026, 253.2889, 1.2889, 52, 27.6038, 27.462, 19.1105, 26.6594, 27.037, 26.4707, 27.037, 30.4979, 28.3132, 40.9713, 35.0979 3/6/2008 4:50:43, .592, 1.0053, 7.9836, 6.671, 5.2879, 3.9546, 2.6389, 1.3287, 729.079, 15.171, 13.3391, 44.4963, 704.0766, 6.4631, 123.1512, 190.8581,-18.5375, 1.2889, 1366, 27.6511, 27.462, 18.8737, 26.3764, 27.1314, 26.4707, 27.0842, 30.4979, 28.2658, 40.917, 35.0979 3/6/2008 4:51:13, .595, 1.0086, 8.0873, 6.7502, 5.3554, 4.0079, 2.6782, 1.3552, 972.213, 15.183, 3.7395, 491.5433, 548.1457, 6.4631, 115.3592, 167.2026, 292.61, 1.2849, 52, 27.6511, 27.462, 18.5894, 26.1877, 27.2731, 26.6122, 26.9426, 30.4979, 28.2658, 40.917, 35.0485 3/6/2008 4:51:43, .592, 1.0053, 8.0141, 6.6974, 5.309, 3.9734, 2.6512, 1.336, 732.6545, 15.183, 5.6594, 764.5189, 40.2031, 6.4631, 182.5648, 159.653,-77.6978, 1.2849, 1366, 27.6511, 27.462, 18.2576, 26.2349, 27.3203, 26.6594, 26.7066, 30.4979, 28.2658, 40.8628, 35.0485 3/6/2008 4:52:13, .595, 1.0053, 8.191, 6.8399, 5.4271, 4.0644, 2.7174, 1.3697, 1038.3597, 15.183, 4.6994, 497.4776, 38.3356, 480.7184, 278.0162, 165.6927, 394.8447, 1.2849, 54, 27.6511, 27.462, 18.0204, 26.3764, 27.1314, 26.801, 26.5179, 30.4979, 28.2658, 40.917, 34.9991 3/6/2008 4:52:43, .592, 1.0053, 8.2032, 6.8505, 5.4355, 4.0676, 2.715, 1.3673, 850.646, 15.171, 50.7774, 43.5073, 38.3356, 670.4206, 320.8719, 157.6398, 48.5109, 1.2849, 1366, 27.6511, 27.5093, 18.1627, 26.5651, 26.801, 26.8482, 26.5651, 30.4979, 28.2185, 41.0256, 34.9991 3/6/2008 4:53:13, .592, 1.0053, 8.0812, 6.7502, 5.3554, 4.0048, 2.6806, 1.3552, 988.3027, 15.171, 602.7526, 43.5073, 40.2031, 336.4658, 246.8484, 161.1629, 379.1163, 1.2889, 52, 27.6983, 27.5093, 18.3998, 26.6594, 26.6122, 26.6594, 26.6594, 30.4502, 28.2185, 40.917, 34.9991 3/6/2008 4:53:43, .595, 1.0053, 8.1422, 6.803, 5.3933, 4.033, 2.6929, 1.3577, 830.9807, 15.171, 700.6683, 42.5182, 160.6527, 9.4272, 163.5719, 158.1431, 16.9588, 1.2889, 1366, 27.6983, 27.5093, 18.5894, 26.7066, 26.7066, 26.3764, 26.7538, 30.4502, 28.2185, 41.0256, 34.9991 3/6/2008 4:54:13, .592, 1.0053, 8.0324, 6.708, 5.3216, 3.9797, 2.6585, 1.3432, 934.6702, 15.171, 290.7666, 43.5073, 640.5837, 11.4032, 125.5861, 187.8383, 300.4742, 1.2889, 55, 27.6983, 27.5093, 18.4472, 26.5179, 26.8482, 26.282, 26.8954, 30.4502, 28.1712, 40.8628, 34.9498 3/6/2008 4:54:43, .592, 1.0053, 8.1971, 6.8505, 5.4355, 4.0676, 2.715, 1.3697, 913.2172, 15.171, 9.4992, 270.9869, 673.2639, 11.4032, 117.3072, 192.368, 151.0542, 1.2849, 51, 27.6983, 27.5093, 18.2101, 26.282, 26.9898, 26.3764, 26.9426, 30.4502, 28.1712, 40.917, 34.9498 3/6/2008 4:55:13, .592, 1.0053, 8.0263, 6.708, 5.3174, 3.9765, 2.6561, 1.3408, 861.3725, 15.183, 15.259, 738.8038, 216.6758, 10.4152, 157.2409, 177.2688, 202.1715, 1.2849, 53, 27.6983, 27.5093, 18.0204, 26.1405, 27.1314, 26.4707, 26.7066, 30.4502, 28.1712, 40.917, 34.9004 3/6/2008 4:55:43, .595, 1.0053, 8.3495, 6.9718, 5.5326, 4.1429, 2.7689, 1.3986, 1009.7557, 15.183, 15.259, 670.5599, 42.0705, 311.765, 234.6735, 177.2688, 304.4063, 1.2849, 52, 27.6983, 27.5093, 17.9255, 26.3292, 27.037, 26.6594, 26.4235, 30.4502, 28.1712, 41.08, 34.9004 3/6/2008 4:56:13, .592, 1.0053, 8.1178, 6.7766, 5.3765, 4.0205, 2.688, 1.3552, 866.7357, 15.171, 16.2189, 104.8279, 41.1368, 693.1453, 297.4961, 175.7589, 217.9, 1.2849, 51, 27.7456, 27.5093, 18.0678, 26.4707, 26.7538, 26.7538, 26.4235, 30.4502, 28.1712, 41.08, 34.9004 3/6/2008 4:56:43, .595, 1.0053, 8.319, 6.9507, 5.5157, 4.1272, 2.7616, 1.3962, 1072.327, 15.183, 453.9593, 44.4963, 43.0042, 565.6892, 250.7444, 176.2622, 438.0979, 1.2849, 53, 27.7456, 27.5565, 18.542, 26.5651, 26.5179, 26.7066, 26.4707, 30.4502, 28.1239, 41.1345, 34.8512 3/6/2008 4:57:13, .592, 1.0053, 8.0568, 6.7344, 5.3385, 3.9891, 2.6634, 1.3432, 743.381, 15.171, 747.7062, 43.5073, 44.8717, 15.3554, 168.4419, 174.7523,-14.5934, 1.2849, 1366, 27.7456, 27.5565, 18.9211, 26.6594, 26.5651, 26.4235, 26.5651, 30.4025, 28.1239, 41.08, 34.9004 3/6/2008 4:57:43, .595, 1.0053, 8.1788, 6.8346, 5.4229, 4.055, 2.7125, 1.3721, 1027.6332, 15.171, 497.1574, 42.5182, 525.7364, 19.3075, 124.1251, 202.4342, 402.7089, 1.2849, 53, 27.7456, 27.5565, 18.9684, 26.5651, 26.7066, 26.2349, 26.7066, 30.4025, 28.1239, 41.08, 34.8512 3/6/2008 4:58:13, .592, 1.0019, 8.1483, 6.8082, 5.3976, 4.0362, 2.6953, 1.3601, 771.985, 15.171, 23.8986, 55.3758, 732.0881, 21.2836, 119.2552, 203.4408,-22.4815, 1.2849, 1367, 27.7456, 27.5565, 18.8263, 26.282, 26.8954, 26.3292, 26.8482, 30.4025, 28.0766, 41.08, 34.8512 3/6/2008 4:58:43, .592, 1.0053, 8.1727, 6.8293, 5.4144, 4.0519, 2.7076, 1.3697, 1022.27, 15.1949, 34.4581, 622.0969, 454.7739, 19.3075, 170.3899, 195.3879, 422.3695, 1.2849, 55, 27.7456, 27.5565, 18.6368, 26.1405, 27.037, 26.5179, 26.7066, 30.4025, 28.0766, 41.0256, 34.8019 3/6/2008 4:59:13, .592, 1.0053, 8.3251, 6.9454, 5.5115, 4.1272, 2.7591, 1.3914, 873.8867, 15.183, 36.378, 739.7929, 45.8054, 57.8407, 275.5812, 193.878, 103.8689, 1.281, 52, 27.7456, 27.5565, 18.5894, 26.282, 27.037, 26.6594, 26.4235, 30.4025, 28.0766, 41.1345, 34.8019 3/6/2008 4:59:43, .592, 1.0053, 8.2459, 6.8821, 5.4608, 4.0864, 2.7321, 1.3842, 1045.5107, 15.183, 38.2979, 320.439, 46.7391, 576.5575, 362.2667, 189.8515, 469.5547, 1.281, 55, 27.7929, 27.5565, 18.9211, 26.4235, 26.801, 26.801, 26.282, 30.4025, 28.0766, 41.189, 34.8019 3/6/2008 5:00:13, .592, 1.0053, 8.4959, 7.0932, 5.6296, 4.2214, 2.8204, 1.4252, 1063.3882, 15.183, 306.1259, 42.5182, 47.6728, 620.031, 353.5007, 189.3482, 398.7768, 1.281, 52, 27.7929, 27.5565, 19.4891, 26.6122, 26.4707, 26.8482, 26.3292, 30.4025, 28.0766, 41.2982, 34.8019 3/6/2008 5:00:43, .592, 1.0053, 8.1239, 6.7924, 5.3849, 4.0236, 2.6904, 1.3601, 938.2457, 15.171, 720.8274, 40.5402, 48.6065, 187.2729, 259.9973, 194.3813, 367.32, 1.281, 55, 27.7456, 27.5565, 20.0567, 26.7538, 26.3292, 26.6122, 26.3764, 30.4025, 28.0766, 41.2436, 34.7527 3/6/2008 5:01:13, .592, 1.0086, 8.3251, 6.9613, 5.5199, 4.1272, 2.7591, 1.3938, 1034.7842, 15.171, 668.0297, 39.5511, 393.1485, 30.1758, 178.6688, 203.4408, 394.8447, 1.2771, 54, 27.7929, 27.6038, 20.3403, 26.7066, 26.4707, 26.3292, 26.5651, 30.4025, 28.0766, 41.2436, 34.8019 3/6/2008 5:01:43, .592, 1.0053, 8.0812, 6.7555, 5.3512, 4.0017, 2.6733, 1.3504, 839.9195, 15.171, 157.3326, 37.573, 733.0218, 34.128, 163.5719, 211.4937, 276.8816, 1.281, 55, 27.7456, 27.6038, 20.293, 26.6122, 26.7066, 26.3292, 26.7066, 30.3549, 28.0293, 41.189, 34.8019 3/6/2008 5:02:13, .592, 1.0053, 8.441, 7.051, 5.5916, 4.1869, 2.8008, 1.4155, 1066.9637, 15.183, 65.1767, 415.3871, 629.3791, 37.0921, 203.0187, 215.0169, 434.1658, 1.2771, 51, 27.7929, 27.6038, 20.1985, 26.3764, 26.8954, 26.5651, 26.7066, 30.4025, 28.0293, 41.2982, 34.8019 3/6/2008 5:02:43, .592, 1.0053, 8.1971, 6.8505, 5.4313, 4.0613, 2.7125, 1.3697, 906.0662, 15.183, 69.0166, 714.0778, 113.9668, 39.0681, 290.6781, 213.507, 316.2026, 1.2771, 51, 27.7929, 27.6038, 20.2458, 26.3764, 26.9898, 26.7066, 26.5179, 30.4025, 28.0293, 41.2982, 34.7527 3/6/2008 5:03:13, .592, 1.0053, 8.3983, 7.0088, 5.5663, 4.1649, 2.7836, 1.4083, 1099.1432, 15.1949, 72.8564, 471.7625, 49.5403, 434.2809, 375.9026, 210.9904, 516.74, 1.2771, 55, 27.7929, 27.6038, 20.5766, 26.6122, 26.7538, 26.8482, 26.2349, 30.4025, 28.0293, 41.3529, 34.7527 3/6/2008 5:03:43, .592, 1.0053, 8.4166, 7.0246, 5.5705, 4.1712, 2.7836, 1.4035, 941.8212, 15.171, 137.1735, 32.6278, 51.4077, 647.6958, 391.9735, 208.9772, 233.6284, 1.2771, 51, 27.7929, 27.6038, 21.3321, 26.7538, 26.3764, 26.8954, 26.282, 30.3549, 28.0293, 41.4077, 34.7527 3/6/2008 5:04:13, .592, 1.0053, 8.2581, 6.9032, 5.4735, 4.0927, 2.7346, 1.3842, 1072.327, 15.183, 674.7494, 29.6607, 50.474, 345.3581, 292.1391, 216.5268, 548.1969, 1.2731, 55, 27.7929, 27.6038, 22.087, 26.8954, 26.2349, 26.6594, 26.3764, 30.4025, 28.0293, 41.3529, 34.7527 3/6/2008 5:04:43, .595, 1.0053, 8.3983, 7.014, 5.5579, 4.1586, 2.7763, 1.4011, 970.4252, 15.183, 774.585, 23.7264, 212.9409, 54.8766, 181.5908, 226.0897, 276.8816, 1.2731, 50, 27.7929, 27.6038, 22.6057, 26.9426, 26.3292, 26.4707, 26.5179, 30.4025, 28.0293, 41.4077, 34.7527 3/6/2008 5:05:13, .592, 1.0086, 8.1422, 6.8082, 5.3976, 4.033, 2.6978, 1.3625, 1009.7557, 15.183, 427.0805, 19.7703, 645.2523, 57.8407, 135.8131, 236.1558, 473.4869, 1.2731, 53, 27.7929, 27.6038, 22.8414, 26.801, 26.5651, 26.3764, 26.6594, 30.4025, 28.0293, 41.3529, 34.7527 3/6/2008 5:05:43, .592, 1.0086, 8.4044, 7.0193, 5.5663, 4.1649, 2.7836, 1.4059, 1004.3925, 15.171, 100.6951, 271.976, 681.6673, 62.7809, 146.04, 245.7187, 327.9989, 1.2731, 55, 27.7929, 27.6038, 22.8414, 26.5651, 26.7538, 26.5651, 26.801, 30.4025, 28.0293, 41.4077, 34.7527 3/6/2008 5:06:13, .592, 1.0053, 8.1971, 6.8505, 5.4271, 4.0582, 2.7101, 1.3721, 997.2415, 15.183, 101.6551, 676.4942, 219.4769, 65.745, 217.1416, 247.7319, 445.9621, 1.2692, 52, 27.7929, 27.6511, 22.8886, 26.5651, 26.8954, 26.801, 26.6122, 30.4025, 28.0293, 41.3529, 34.8019 3/6/2008 5:06:43, .592, 1.0086, 8.4715, 7.0774, 5.6169, 4.1994, 2.8057, 1.4203, 1093.78, 15.1949, 101.6551, 552.8639, 44.8717, 339.4299, 317.95, 246.222, 473.4869, 1.2653, 52, 27.7929, 27.6511, 23.1714, 26.7066, 26.801, 26.8954, 26.3764, 30.4025, 28.0293, 41.4626, 34.7527 3/6/2008 5:07:13, .595, 1.0053, 8.2337, 6.8821, 5.4524, 4.077, 2.7199, 1.3721, 895.3397, 15.171, 102.6151, 12.847, 46.7391, 642.7557, 370.5456, 240.6856, 245.4247, 1.2653, 52, 27.7929, 27.6511, 23.8312, 26.8482, 26.4707, 26.9426, 26.3292, 30.4025, 28.0293, 41.4077, 34.7527 3/6/2008 5:07:43, .595, 1.0053, 8.3007, 6.9402, 5.4988, 4.1115, 2.7468, 1.3914, 1106.2942, 15.183, 594.113, 9.8799, 48.6065, 426.3767, 317.463, 237.6658, 567.8574, 1.2692, 55, 27.7929, 27.6511, 24.6322, 26.8954, 26.2349, 26.8482, 26.282, 30.4502, 28.0766, 41.4077, 34.7527 3/6/2008 5:08:13, .592, 1.0053, 8.3617, 6.9929, 5.541, 4.146, 2.7665, 1.3962, 966.8497, 15.171, 766.9053, 5.9237, 154.1167, 80.5655, 216.1676, 236.6591, 272.9494, 1.2692, 52, 27.7929, 27.6511, 25.3862, 26.9898, 26.1877, 26.5651, 26.2349, 30.4502, 28.0293, 41.4077, 34.7527 3/6/2008 5:08:43, .592, 1.0053, 8.1483, 6.8135, 5.4018, 4.0362, 2.6978, 1.3649, 1018.6945, 15.171, 393.482, .9785, 642.4512, 72.6612, 149.936, 244.2088, 465.6226, 1.2653, 53, 27.7929, 27.6511, 25.9048, 26.8954, 26.282, 26.5179, 26.3764, 30.4502, 28.0293, 41.2982, 34.7527 3/6/2008 5:09:13, .592, 1.0053, 8.3434, 6.9718, 5.5284, 4.1304, 2.7567, 1.3914, 991.8782, 15.171, 112.2146, 211.6444, 670.4627, 77.6014, 137.7611, 253.2683, 296.5421, 1.2613, 53, 27.7929, 27.6511, 26.1405, 26.7066, 26.4235, 26.7066, 26.5651, 30.4502, 28.0293, 41.3529, 34.7527 3/6/2008 5:09:43, .592, 1.0086, 8.1605, 6.8293, 5.4102, 4.0456, 2.7002, 1.3673, 1016.9067, 15.183, 108.3748, 623.0859, 250.2896, 82.5415, 185.4868, 256.7915, 453.8263, 1.2653, 54, 27.7929, 27.6511, 26.1405, 26.7538, 26.6594, 26.8954, 26.4707, 30.4502, 28.0293, 41.2982, 34.7527 3/6/2008 5:10:13, .595, 1.0053, 8.4227, 7.0404, 5.5832, 4.1774, 2.7861, 1.4083, 1063.3882, 15.183, 106.4549, 560.7762, 34.6008, 294.9684, 269.7372, 259.308, 398.7768, 1.2613, 53, 27.7929, 27.6983, 26.2349, 26.9426, 26.7538, 27.0842, 26.3292, 30.4502, 28.0766, 41.4077, 34.7527 3/6/2008 5:10:43, .592, 1.0053, 8.1788, 6.8399, 5.4187, 4.0519, 2.7027, 1.3649, 934.6702, 15.171, 105.4949, 46.4744, 37.4019, 632.8754, 338.4038, 255.2815, 320.1347, 1.2653, 52, 27.7929, 27.6983, 26.4707, 27.0842, 26.6122, 27.2731, 26.3292, 30.4502, 28.0293, 41.2982, 34.7527 3/6/2008 5:11:13, .592, 1.0086, 8.3007, 6.9402, 5.503, 4.1115, 2.7468, 1.389, 1100.931, 15.171, 513.4766,-4.9558, 42.0705, 459.9698, 337.4298, 248.7385, 520.6721, 1.2613, 52, 27.7929, 27.6983, 26.9898, 27.2259, 26.3764, 27.2731, 26.3292, 30.4502, 28.0766, 41.2982, 34.7527 3/6/2008 5:11:43, .592, 1.0053, 8.3495, 6.9771, 5.5326, 4.1398, 2.7616, 1.3914, 975.7885, 15.171, 714.1077,-5.9448, 119.5691, 98.3501, 283.8602, 239.1757, 280.8137, 1.2613, 51, 27.7929, 27.6983, 27.6983, 27.3676, 26.2349, 26.9898, 26.3292, 30.4502, 28.0766, 41.2982, 34.7527 3/6/2008 5:12:13, .595, 1.0086, 8.1788, 6.8399, 5.4187, 4.0519, 2.7051, 1.3673, 1049.0862, 15.171, 367.5632,-5.9448, 599.5002, 78.5894, 244.4134, 240.6856, 501.0116, 1.2653, 53, 27.7929, 27.6983, 28.4078, 27.3203, 26.1405, 26.801, 26.4235, 30.4502, 28.0766, 41.189, 34.7527 3/6/2008 5:12:43, .592, 1.0086, 8.3983, 7.0246, 5.5663, 4.1649, 2.7812, 1.4059, 1061.6005, 15.183, 122.7741, 221.5348, 621.9094, 84.5176, 224.4465, 247.2286, 406.6411, 1.2613, 54, 27.7929, 27.6983, 28.9764, 27.1786, 26.2349, 26.8954, 26.5651, 30.4979, 28.0766, 41.2982, 34.7527 3/6/2008 5:13:13, .592, 1.0053, 8.1605, 6.8241, 5.406, 4.0393, 2.6978, 1.3649, 982.9395, 15.183, 100.6951, 599.3489, 174.6585, 95.386, 234.1865, 248.7385, 394.8447, 1.2653, 51, 27.8401, 27.6983, 29.261, 27.2259, 26.5179, 27.1314, 26.5179, 30.4979, 28.0766, 41.2982, 34.7527 3/6/2008 5:13:43, .592, 1.0053, 8.4105, 7.0299, 5.579, 4.1712, 2.7861, 1.4083, 1118.8085, 15.183, 100.6951, 507.368, 28.0647, 397.7238, 247.8224, 258.8047, 477.419, 1.2574, 54, 27.8401, 27.7456, 29.4035, 27.462, 26.7066, 27.462, 26.4707, 30.4979, 28.1239, 41.3529, 34.7527 3/6/2008 5:14:13, .592, 1.0053, 8.2032, 6.861, 5.4398, 4.0644, 2.7125, 1.3697, 920.3682, 15.171, 93.0155,-1.9887, 28.0647, 718.8342, 250.2574, 258.3014, 257.221, 1.2613, 51, 27.8401, 27.7456, 29.3085, 27.6983, 26.7066, 27.7929, 26.6122, 30.4979, 28.1239, 41.2982, 34.7527 3/6/2008 5:14:43, .592, 1.0053, 8.2642, 6.9085, 5.4777, 4.0927, 2.7346, 1.3842, 1138.4737, 15.183, 573.9539, 5.9237, 33.667, 533.0841, 217.1416, 251.7584, 575.7216, 1.2613, 52, 27.8401, 27.7456, 29.2136, 27.982, 26.7066, 27.8874, 26.8482, 30.4979, 28.1239, 41.2436, 34.7527 3/6/2008 5:15:13, .595, 1.0053, 8.2154, 6.8663, 5.444, 4.0676, 2.7125, 1.3697, 884.6132, 15.171, 774.585, 5.9237, 30.8659, 106.2543, 184.9998, 246.7253, 186.4431, 1.2653, 52, 27.8401, 27.7456, 29.2136, 28.1712, 26.801, 27.7456, 27.0842, 30.5456, 28.1712, 41.2436, 34.8019 3/6/2008 5:15:43, .595, 1.0053, 8.191, 6.8452, 5.4271, 4.055, 2.7101, 1.3721, 1077.6902, 15.183, 444.3597, 6.9127, 576.1572, 84.5176, 175.2598, 246.222, 516.74, 1.2613, 52, 27.8401, 27.7929, 29.3085, 28.1239, 26.8954, 27.5565, 27.3676, 30.5456, 28.1712, 41.2982, 34.8019 3/6/2008 5:16:13, .592, 1.0053, 8.3434, 6.9718, 5.5241, 4.1366, 2.7591, 1.3938, 1006.1802, 15.183, 116.0545, 121.6416, 628.4454, 86.4937, 225.4205, 251.2551, 300.4742, 1.2613, 53, 27.8401, 27.7929, 29.5459, 27.9347, 26.9898, 27.6038, 27.462, 30.5456, 28.2185, 41.3529, 34.8019 3/6/2008 5:16:43, .595, 1.0053, 8.13, 6.7977, 5.3849, 4.0268, 2.688, 1.3601, 984.7272, 15.183, 95.8954, 514.2913, 184.9294, 100.3261, 297.4961, 245.2154, 390.9126, 1.2613, 53, 27.8401, 27.8401, 29.9263, 27.8874, 27.0842, 27.7929, 27.2259, 30.5456, 28.2658, 41.2982, 34.8019 3/6/2008 5:17:13, .595, 1.0053, 8.2459, 6.8979, 5.4735, 4.0895, 2.7321, 1.3818, 1068.7515, 15.183, 97.8153, 380.7706, 28.0647, 394.7597, 330.1249, 249.2418, 434.1658, 1.2574, 51, 27.8874, 27.8401, 30.3072, 28.0766, 27.0842, 28.0293, 26.9898, 30.5456, 28.3132, 41.3529, 34.8512 3/6/2008 5:17:43, .592, 1.0086, 8.2885, 6.9243, 5.4904, 4.1084, 2.7419, 1.3818, 932.8825, 15.183, 136.2135,-.0106, 28.0647, 675.3607, 297.0091, 240.1823, 182.511, 1.2613, 52, 27.8874, 27.8874, 30.6888, 28.2658, 26.9426, 28.3605, 26.9898, 30.5456, 28.3132, 41.3529, 34.8512 3/6/2008 5:18:13, .592, 1.0086, 8.1361, 6.803, 5.3933, 4.033, 2.6929, 1.3625, 1065.176, 15.171, 673.7895, 6.9127, 31.7996, 412.5442, 177.2078, 235.6525, 512.8079, 1.2613, 53, 27.8874, 27.8874, 30.832, 28.5973, 26.8482, 28.4078, 27.0842, 30.5933, 28.3605, 41.2436, 34.8512 3/6/2008 5:18:43, .592, 1.0086, 8.2093, 6.8663, 5.4398, 4.0644, 2.7125, 1.3673, 938.2457, 15.171, 767.8653, 6.9127, 178.3933, 96.374, 101.2363, 231.6261, 194.3073, 1.2613, 53, 27.9347, 27.8874, 30.7843, 28.7868, 26.9898, 28.2658, 27.4148, 30.5933, 28.3605, 41.2982, 34.9004 3/6/2008 5:19:13, .595, 1.0053, 8.0934, 6.766, 5.3596, 4.0079, 2.6757, 1.3528, 974.0007, 15.171, 338.7645, 5.9237, 636.8489, 84.5176, 101.2363, 259.8113, 386.9805, 1.2653, 53, 27.9347, 27.9347, 30.4979, 28.692, 27.2259, 28.2185, 27.7456, 30.5933, 28.4078, 41.2436, 34.9004 3/6/2008 5:19:43, .592, 1.0053, 8.2459, 6.8927, 5.4651, 4.0864, 2.7272, 1.3794, 1031.2087, 15.171, 119.8943, 267.0308, 634.9814, 86.4937, 97.3403, 253.2683, 367.32, 1.2613, 51, 27.9347, 27.982, 30.0691, 28.5499, 27.5565, 28.4078, 27.982, 30.5933, 28.4552, 41.2982, 34.9498 3/6/2008 5:20:13, .595, 1.0053, 8.069, 6.7449, 5.3469, 3.9954, 2.6659, 1.348, 895.3397, 15.183, 95.8954, 663.6366, 178.3933, 97.362, 109.5152, 225.0831, 276.8816, 1.2653, 51, 27.982, 27.982, 29.5935, 28.5025, 27.8401, 28.5973, 27.9347, 30.641, 28.4552, 41.2436, 34.9498 3/6/2008 5:20:43, .592, 1.0053, 8.3007, 6.9454, 5.503, 4.1147, 2.7493, 1.389, 1093.78, 15.183, 103.575, 578.579, 45.8054, 419.4605, 173.3118, 227.0963, 477.419, 1.2613, 53, 27.982, 28.0293, 29.0712, 28.6446, 27.982, 28.8342, 27.7929, 30.641, 28.5025, 41.3529, 34.9991 3/6/2008 5:21:13, .592, 1.0053, 8.1056, 6.7766, 5.368, 4.0111, 2.6782, 1.3504, 859.5847, 15.171, 98.7752, 37.573, 38.3356, 747.4871, 202.0447, 218.5401, 229.6963, 1.2653, 54, 28.0293, 28.0766, 28.6446, 28.8342, 27.8874, 29.0238, 27.8874, 30.641, 28.5499, 41.3529, 34.9991 3/6/2008 5:21:43, .592, 1.0086, 8.2215, 6.8663, 5.4482, 4.0738, 2.7199, 1.3769, 1091.9922, 15.183, 573.9539, 9.8799, 43.0042, 567.6653, 192.7917, 206.4607, 548.1969, 1.2692, 54, 28.0293, 28.0766, 28.3605, 29.0238, 27.7929, 29.0238, 27.982, 30.641, 28.5973, 41.3529, 35.0485 3/6/2008 5:22:13, .592, 1.0086, 8.1361, 6.8082, 5.3933, 4.0299, 2.688, 1.3552, 797.0135, 15.171, 795.704, 7.9018, 49.5403, 83.5296, 151.397, 190.8581, 56.399, 1.2692, 1366, 28.0766, 28.1239, 28.2185, 29.2136, 27.7929, 28.7868, 28.1239, 30.6888, 28.6446, 41.4077, 35.0485 3/6/2008 5:22:43, .592, 1.0053, 8.1178, 6.7871, 5.3807, 4.0236, 2.6855, 1.3577, 1006.1802, 15.183, 454.9193, 9.8799, 606.0362, 67.7211, 150.423, 202.9375, 445.9621, 1.2692, 52, 28.0766, 28.1712, 28.2185, 29.1187, 27.8401, 28.6446, 28.3132, 30.6888, 28.692, 41.3529, 35.0979 3/6/2008 5:23:13, .592, 1.0053, 8.2215, 6.8768, 5.4482, 4.0738, 2.7199, 1.3745, 918.5805, 15.171, 108.3748, 195.8198, 687.2696, 68.7091, 146.527, 198.4077, 206.1036, 1.2692, 52, 28.1239, 28.1712, 28.2185, 28.9764, 27.8874, 28.7394, 28.4078, 30.6888, 28.7394, 41.5175, 35.1473 3/6/2008 5:23:43, .592, 1.0053, 8.0934, 6.766, 5.3638, 4.0111, 2.6782, 1.3528, 936.458, 15.183, 95.8954, 663.6366, 253.0908, 71.6732, 170.8769, 196.8978, 359.4558, 1.2692, 53, 28.1712, 28.2185, 28.1712, 28.929, 27.9347, 28.8342, 28.2185, 30.6888, 28.7868, 41.4626, 35.1473 3/6/2008 5:24:13, .592, 1.0053, 8.2824, 6.9243, 5.4904, 4.1084, 2.7419, 1.3866, 1027.6332, 15.183, 95.8954, 626.053, 43.0042, 356.2264, 205.9406, 197.9044, 390.9126, 1.2692, 53, 28.1712, 28.2658, 28.0766, 28.9764, 27.982, 28.9764, 27.9347, 30.7365, 28.8342, 41.4626, 35.1967 3/6/2008 5:24:43, .595, 1.0053, 8.0507, 6.7291, 5.3301, 3.986, 2.661, 1.3456, 836.344, 15.171, 91.0956, 108.7841, 44.8717, 745.511, 173.3118, 192.368, 225.7642, 1.2692, 52, 28.2185, 28.2658, 27.982, 29.0712, 27.7929, 29.1187, 27.9347, 30.7365, 28.8342, 41.4077, 35.1967 3/6/2008 5:25:13, .595, 1.0053, 8.2764, 6.9191, 5.4904, 4.1052, 2.7419, 1.3866, 1036.572, 15.171, 469.3186, 22.7374, 48.6065, 643.7437, 176.2338, 190.3548, 422.3695, 1.2731, 51, 28.2185, 28.3132, 27.7929, 29.1661, 27.6983, 29.0712, 28.0293, 30.7365, 28.8816, 41.5724, 35.2462 3/6/2008 5:25:43, .592, 1.0053, 8.1117, 6.7819, 5.3722, 4.0205, 2.6831, 1.3528, 830.9807, 15.159, 749.6261, 26.6936, 49.5403, 81.5535, 179.1558, 264.8444, 186.4431, 1.2771, 51, 28.2658, 28.3605, 27.5565, 29.1661, 27.7456, 28.7868, 28.1712, 30.7365, 28.929, 41.5724, 35.2462 3/6/2008 5:26:13, .592, 1.0053, 8.252, 6.8927, 5.4651, 4.0927, 2.7321, 1.3842, 1066.9637, 15.183, 510.5968, 27.6826, 466.9122, 48.9485, 174.2858, 333.7976, 497.0795, 1.2771, 54, 28.2658, 28.3605, 27.3203, 28.9764, 27.9347, 28.5025, 28.3132, 30.7843, 28.929, 41.5724, 35.2957 3/6/2008 5:26:43, .592, 1.0053, 8.2215, 6.8768, 5.4482, 4.077, 2.7199, 1.3721, 879.25, 15.171, 79.5761, 79.1128, 667.6616, 47.9604, 170.8769, 330.7777, 143.19, 1.2771, 55, 28.3132, 28.4078, 27.037, 28.6446, 28.1239, 28.5499, 28.4552, 30.7843, 28.9764, 41.6275, 35.3452 3/6/2008 5:27:13, .592, 1.0086, 8.1056, 6.7713, 5.368, 4.0173, 2.6806, 1.3552, 986.515, 15.183, 75.7363, 633.9654, 364.2032, 49.9365, 168.9289, 218.0367, 434.1658, 1.2771, 56, 28.3605, 28.4078, 26.7538, 28.5025, 28.2658, 28.6446, 28.3605, 30.7843, 28.9764, 41.5175, 35.3452 3/6/2008 5:27:43, .592, 1.0053, 8.2032, 6.861, 5.4355, 4.0676, 2.715, 1.3697, 882.8255, 15.183, 75.7363, 722.9791, 47.6728, 178.3806, 180.1298, 181.2953, 143.19, 1.2771, 55, 28.3605, 28.4552, 26.4707, 28.5973, 28.3605, 28.7868, 28.1239, 30.832, 29.0238, 41.6275, 35.3452 3/6/2008 5:28:13, .592, 1.0053, 8.0934, 6.766, 5.3638, 4.0079, 2.6782, 1.3528, 966.8497, 15.183, 71.8964, 296.702, 46.7391, 661.5283, 224.9335, 178.2754, 414.5053, 1.2771, 53, 28.3605, 28.4552, 26.2349, 28.7394, 28.2185, 28.929, 28.0293, 30.832, 29.0238, 41.5724, 35.3948 3/6/2008 5:28:43, .595, 1.0053, 8.252, 6.8979, 5.4693, 4.0927, 2.7321, 1.3794, 965.062, 15.183, 287.8868, 32.6278, 46.7391, 691.1693, 235.6475, 171.7324, 280.8137, 1.2771, 55, 28.4078, 28.5025, 26.1877, 28.8816, 27.982, 29.0712, 28.1239, 30.832, 29.0238, 41.6275, 35.4444 3/6/2008 5:29:13, .592, 1.0086, 8.0507, 6.7291, 5.3301, 3.9891, 2.6634, 1.3456, 843.495, 15.171, 747.7062, 32.6278, 47.6728, 165.5362, 194.7397, 168.7126, 229.6963, 1.2771, 51, 28.4078, 28.5025, 26.282, 29.1187, 27.9347, 28.8816, 28.1712, 30.8798, 29.0712, 41.5724, 35.4444 3/6/2008 5:29:43, .592, 1.0053, 8.2276, 6.8768, 5.4524, 4.077, 2.7248, 1.3769, 1025.8455, 15.183, 626.7516, 31.6388, 433.2983, 43.0203, 190.3567, 180.2886, 383.0484, 1.2771, 52, 28.4552, 28.5025, 26.4707, 29.1661, 27.9347, 28.7394, 28.2185, 30.8798, 29.1187, 41.6826, 35.4444 3/6/2008 5:30:13, .595, 1.0086, 8.0812, 6.7607, 5.3554, 4.0048, 2.6733, 1.348, 761.2585, 15.171, 73.8163, 30.6497, 730.2207, 45.9844, 184.0258, 183.8118, 28.7908, 1.2771, 1366, 28.4552, 28.5499, 26.7066, 29.0238, 27.8874, 28.7394, 28.2658, 30.8798, 29.1187, 41.7378, 35.494 3/6/2008 5:30:43, .595, 1.0053, 8.1788, 6.8346, 5.4187, 4.055, 2.7076, 1.3721, 1024.0577, 15.183, 75.7363, 564.7324, 479.9842, 49.9365, 179.6428, 176.7655, 445.9621, 1.2771, 52, 28.5025, 28.5499, 26.9426, 28.929, 27.8874, 28.8816, 28.1712, 30.8798, 29.1187, 41.7378, 35.494 3/6/2008 5:31:13, .595, 1.0053, 8.2337, 6.8874, 5.4566, 4.0833, 2.7248, 1.3769, 838.1317, 15.171, 78.6161, 732.8696, 45.8054, 88.4697, 213.2456, 179.7853, 68.2311, 1.2771, 1366, 28.5025, 28.5973, 27.037, 29.0238, 27.8874, 28.9764, 27.9347, 30.9276, 29.1661, 41.8483, 35.5436 3/6/2008 5:31:43, .592, 1.0053, 8.1422, 6.8082, 5.3976, 4.0362, 2.6978, 1.3649, 1027.6332, 15.183, 75.7363, 377.8035, 45.8054, 638.8036, 219.0896, 178.7787, 481.3511, 1.2771, 51, 28.5499, 28.5973, 27.0842, 29.1187, 27.7929, 29.0712, 27.8401, 30.9276, 29.1661, 41.793, 35.5436 3/6/2008 5:32:13, .592, 1.0053, 8.2885, 6.9296, 5.4946, 4.1115, 2.7444, 1.3866, 915.005, 15.183, 226.4495, 30.6497, 46.7391, 745.511, 197.6617, 172.2357, 186.4431, 1.2771, 53, 28.5499, 28.6446, 27.037, 29.2136, 27.6038, 29.1187, 27.9347, 30.9754, 29.1661, 41.8483, 35.5436 3/6/2008 5:32:43, .592, 1.0053, 8.1666, 6.8293, 5.4102, 4.0487, 2.7051, 1.3697, 1007.968, 15.171, 699.7083, 31.6388, 48.6065, 336.4658, 197.1747, 202.4342, 453.8263, 1.2771, 55, 28.5973, 28.6446, 26.8954, 29.261, 27.6038, 28.8816, 28.0766, 30.9754, 29.1661, 41.9037, 35.5436 3/6/2008 5:33:13, .595, 1.0053, 8.3861, 7.014, 5.5621, 4.168, 2.7836, 1.4059, 1011.5435, 15.171, 693.9486, 32.6278, 268.964, 41.0442, 191.8177, 263.3345, 335.8631, 1.2771, 51, 28.5973, 28.6446, 26.7538, 29.1661, 27.7929, 28.5973, 28.2185, 30.9754, 29.2136, 42.0147, 35.5933 3/6/2008 5:33:43, .595, 1.0086, 8.13, 6.7977, 5.3891, 4.0299, 2.6929, 1.3625, 900.703, 15.171, 163.0923, 32.6278, 691.0045, 43.0203, 186.4608, 281.9569, 312.2705, 1.281, 52, 28.5973, 28.692, 26.6122, 28.929, 27.9347, 28.5025, 28.3605, 30.9754, 29.2136, 41.9591, 35.5933 3/6/2008 5:34:13, .592, 1.0086, 8.2642, 6.9138, 5.4777, 4.099, 2.737, 1.3866, 1050.874, 15.183, 67.0966, 457.9159, 596.699, 44.9963, 179.6428, 200.421, 453.8263, 1.281, 51, 28.6446, 28.692, 26.4707, 28.692, 28.0766, 28.6446, 28.3132, 31.0232, 29.2136, 42.0147, 35.643 3/6/2008 5:34:43, .592, 1.0053, 8.1239, 6.7924, 5.3807, 4.0236, 2.6855, 1.3577, 789.8625, 15.183, 67.0966, 753.6394, 65.4135, 45.9844, 201.0707, 163.1762, 103.8689, 1.281, 51, 28.6446, 28.692, 26.3764, 28.692, 28.0766, 28.7394, 28.0766, 31.0232, 29.2136, 42.0702, 35.6927 3/6/2008 5:35:13, .592, 1.0053, 8.3251, 6.9613, 5.5199, 4.1335, 2.7616, 1.3986, 1095.5677, 15.183, 67.0966, 515.2803, 45.8054, 491.5868, 291.6521, 175.2556, 516.74, 1.2771, 51, 28.6446, 28.692, 26.3292, 28.8342, 27.9347, 28.8816, 27.8874, 31.0232, 29.2136, 42.0702, 35.643 3/6/2008 5:35:43, .592, 1.0053, 8.2703, 6.9191, 5.4819, 4.1052, 2.737, 1.3842, 864.948, 15.171, 91.0956, 31.6388, 45.8054, 701.0496, 323.7939, 169.7192, 139.2578, 1.2771, 54, 28.6446, 28.692, 26.4707, 28.9764, 27.6983, 28.9764, 27.8874, 31.0232, 29.261, 42.1259, 35.6927 3/6/2008 5:36:13, .592, 1.0053, 8.1666, 6.8241, 5.4102, 4.0456, 2.7051, 1.3673, 1038.3597, 15.183, 645.9507, 31.6388, 46.7391, 388.8315, 261.9453, 167.7059, 497.0795, 1.281, 52, 28.692, 28.692, 26.8482, 29.0712, 27.5093, 28.8342, 27.8874, 31.0711, 29.261, 42.0702, 35.6927 3/6/2008 5:36:43, .595, 1.0053, 8.2398, 6.8927, 5.4608, 4.0833, 2.7272, 1.3794, 915.005, 15.171, 745.7862, 30.6497, 208.2723, 44.9963, 196.6877, 166.6993, 198.2394, 1.2771, 53, 28.692, 28.7394, 27.2731, 29.1187, 27.5093, 28.5499, 27.8401, 31.1189, 29.261, 42.1259, 35.7425 3/6/2008 5:37:13, .592, 1.0053, 8.0812, 6.7555, 5.3554, 4.0048, 2.6733, 1.3528, 911.4295, 15.171, 281.1671, 29.6607, 690.0708, 47.9604, 181.1038, 170.7258, 327.9989, 1.281, 53, 28.7394, 28.7394, 27.6511, 28.929, 27.462, 28.5025, 27.7929, 31.1189, 29.261, 42.0702, 35.7923 3/6/2008 5:37:43, .592, 1.0053, 8.2764, 6.9191, 5.4862, 4.1052, 2.7395, 1.3866, 995.4537, 15.183, 73.8163, 361.9788, 649.9209, 51.9126, 170.8769, 173.7456, 343.7274, 1.2771, 54, 28.7394, 28.7394, 27.8874, 28.7394, 27.462, 28.5973, 27.7929, 31.1189, 29.261, 42.1816, 35.7923 3/6/2008 5:38:13, .592, 1.0053, 8.0873, 6.7607, 5.3596, 4.0079, 2.6733, 1.3504, 816.6787, 15.171, 74.7763, 743.749, 107.4308, 52.9006, 179.1558, 177.2688, 174.6468, 1.2771, 53, 28.7394, 28.7394, 27.982, 28.7394, 27.5093, 28.692, 27.6038, 31.1667, 29.261, 42.1259, 35.7923 3/6/2008 5:38:43, .595, 1.0053, 8.2642, 6.9085, 5.4777, 4.099, 2.7395, 1.3866, 1063.3882, 15.1949, 74.7763, 593.4146, 45.8054, 462.9339, 202.5317, 179.7853, 465.6226, 1.2771, 55, 28.7394, 28.7394, 27.8874, 28.8342, 27.462, 28.7868, 27.4148, 31.1189, 29.261, 42.0702, 35.7923 3/6/2008 5:39:13, .595, 1.0053, 8.0873, 6.7607, 5.3596, 4.0048, 2.6733, 1.348, 770.1972, 15.171, 69.9765, 30.6497, 47.6728, 766.2597, 184.9998, 168.7126, 99.9368, 1.2771, 60, 28.7394, 28.7394, 27.7456, 28.8816, 27.3203, 28.8342, 27.5093, 31.1667, 29.261, 42.0147, 35.7923 3/6/2008 5:39:43, .592, 1.0053, 8.1971, 6.8505, 5.4313, 4.0644, 2.7125, 1.3745, 1045.5107, 15.171, 551.8749, 32.6278, 46.7391, 561.7371, 185.9738, 167.7059, 465.6226, 1.2771, 55, 28.7868, 28.7394, 27.5093, 28.929, 27.2731, 28.7394, 27.6511, 31.1667, 29.261, 42.0147, 35.7923 3/6/2008 5:40:13, .595, 1.0053, 8.0995, 6.7766, 5.3638, 4.0111, 2.6757, 1.3504, 750.532, 15.171, 781.3047, 33.6169, 47.6728, 42.0322, 179.1558, 157.6398, 5.1267, 1.281, 1366, 28.7394, 28.7394, 27.3676, 28.9764, 27.3676, 28.4552, 27.7456, 31.2146, 29.2136, 42.0147, 35.7923 3/6/2008 5:40:43, .595, 1.0053, 8.1239, 6.7871, 5.3849, 4.0268, 2.6904, 1.3625, 995.4537, 15.171, 461.639, 32.6278, 593.8978, 43.0203, 176.2338, 162.6729, 418.4374, 1.2771, 53, 28.7394, 28.7394, 27.4148, 28.8342, 27.4148, 28.2658, 27.7929, 31.2146, 29.2136, 42.0147, 35.7923 3/6/2008 5:41:13, .592, 1.0053, 8.2337, 6.8821, 5.4566, 4.0833, 2.7248, 1.3769, 870.3112, 15.171, 68.0566, 144.3896, 705.944, 46.9724, 210.3236, 166.196, 123.5294, 1.2771, 52, 28.7868, 28.7394, 27.5565, 28.5973, 27.3676, 28.3132, 27.7929, 31.2146, 29.261, 42.1259, 35.8421 3/6/2008 5:41:43, .595, 1.0053, 8.1361, 6.7977, 5.3891, 4.033, 2.6929, 1.3625, 979.364, 15.183, 70.9365, 627.0421, 280.1686, 48.9485, 277.5292, 173.2423, 414.5053, 1.2771, 51, 28.7868, 28.7394, 27.9347, 28.5025, 27.2731, 28.3132, 27.5093, 31.2146, 29.2136, 42.0702, 35.7923 3/6/2008 5:42:13, .592, 1.0053, 8.3129, 6.9507, 5.5115, 4.1241, 2.7518, 1.389, 1013.3312, 15.183, 74.7763, 586.4913, 44.8717, 285.0881, 326.2289, 180.2886, 355.5237, 1.2771, 55, 28.7868, 28.7394, 28.4078, 28.5499, 27.1314, 28.3132, 27.2259, 31.2146, 29.2136, 42.1816, 35.8421 3/6/2008 5:42:43, .592, 1.0053, 8.13, 6.7924, 5.3849, 4.0299, 2.6904, 1.3577, 859.5847, 15.171, 74.7763, 64.2772, 46.7391, 689.1932, 315.515, 177.7721, 249.3568, 1.2771, 51, 28.7868, 28.692, 28.8816, 28.5973, 26.9426, 28.4078, 27.0842, 31.2625, 29.2136, 42.1259, 35.7923 3/6/2008 5:43:13, .592, 1.0053, 8.2215, 6.8716, 5.4482, 4.077, 2.7248, 1.3794, 1052.6617, 15.183, 452.0394, 29.6607, 46.7391, 622.995, 239.0564, 172.739, 430.2337, 1.2771, 51, 28.7868, 28.692, 29.1187, 28.5973, 26.7538, 28.4078, 27.0842, 31.2625, 29.2136, 42.0702, 35.7923 3/6/2008 5:43:43, .592, 1.0053, 8.0446, 6.7291, 5.3301, 3.9828, 2.6585, 1.3408, 741.5932, 15.159, 784.1845, 30.6497, 47.6728, 45.9844, 166.9809, 160.6596, 5.1267, 1.2771, 1366, 28.7394, 28.692, 29.1187, 28.6446, 26.801, 28.1239, 27.1786, 31.2625, 29.1661, 42.0147, 35.8421 3/6/2008 5:44:13, .595, 1.0053, 8.1361, 6.7977, 5.3933, 4.033, 2.6929, 1.3625, 1000.817, 15.171, 546.1152, 31.6388, 522.0016, 47.9604, 163.5719, 165.6927, 406.6411, 1.281, 53, 28.7394, 28.6446, 28.9764, 28.5499, 26.9426, 27.8874, 27.3676, 31.2625, 29.1661, 41.9591, 35.8421 3/6/2008 5:44:43, .595, 1.0053, 8.0751, 6.7502, 5.3512, 3.9985, 2.6683, 1.3456, 732.6545, 15.171, 70.9365, 30.6497, 729.287, 49.9365, 166.4939, 158.1431,-14.5934, 1.2771, 1366, 28.7394, 28.6446, 28.8816, 28.3132, 27.037, 27.8874, 27.5093, 31.3104, 29.1661, 41.9591, 35.7923 3/6/2008 5:45:13, .592, 1.0086, 8.1849, 6.8399, 5.4229, 4.0582, 2.7125, 1.3721, 1040.1475, 15.183, 71.8964, 520.2255, 450.1053, 50.9245, 259.5103, 172.739, 473.4869, 1.2771, 53, 28.7394, 28.5973, 28.8342, 28.1239, 27.1314, 27.9347, 27.3676, 31.3104, 29.1661, 42.0147, 35.7923 3/6/2008 5:45:43, .592, 1.0086, 8.1666, 6.8293, 5.4144, 4.0519, 2.7027, 1.3649, 830.9807, 15.171, 75.7363, 597.3708, 44.8717, 58.8288, 360.3187, 182.3019, 107.801, 1.2771, 51, 28.7394, 28.5973, 29.1187, 28.1239, 27.0842, 27.982, 26.9898, 31.3104, 29.1187, 42.0702, 35.7923 3/6/2008 5:46:13, .592, 1.0053, 8.0995, 6.7713, 5.368, 4.0142, 2.6806, 1.3552, 911.4295, 15.171, 76.6962, 171.0937, 44.8717, 522.2158, 412.9144, 179.7853, 308.3384, 1.2731, 52, 28.7394, 28.5499, 29.641, 28.1239, 26.7538, 28.1239, 26.6594, 31.3104, 29.1187, 42.0147, 35.7923 3/6/2008 5:46:43, .592, 1.0053, 8.2459, 6.8927, 5.4651, 4.0927, 2.7346, 1.3818, 1024.0577, 15.183, 384.8424, 27.6826, 45.8054, 516.2876, 375.9026, 173.2423, 410.5732, 1.2771, 55, 28.692, 28.5499, 30.2596, 28.2185, 26.3764, 28.0766, 26.5651, 31.3104, 29.0712, 42.0147, 35.7923 3/6/2008 5:47:13, .592, 1.0053, 8.0751, 6.7502, 5.3512, 4.0017, 2.6733, 1.348, 802.3767, 15.171, 732.3468, 28.6717, 46.7391, 48.9485, 277.5292, 170.7258, 131.3936, 1.2771, 52, 28.692, 28.5499, 30.7365, 28.3132, 26.1877, 27.7929, 26.6122, 31.3104, 29.0712, 41.9037, 35.7923 3/6/2008 5:47:43, .592, 1.0053, 8.1727, 6.8346, 5.4187, 4.055, 2.7076, 1.3697, 1016.9067, 15.183, 603.7126, 28.6717, 440.7681, 51.9126, 201.5577, 166.6993, 422.3695, 1.2771, 55, 28.692, 28.5025, 30.9754, 28.2658, 26.282, 27.462, 26.801, 31.3583, 29.0238, 41.9037, 35.7425 3/6/2008 5:48:13, .592, 1.0053, 8.0446, 6.7291, 5.3301, 3.9891, 2.6585, 1.3432, 764.834, 15.171, 98.7752, 27.6826, 710.6126, 54.8766, 193.2787, 161.6663, 99.9368, 1.2771, 54, 28.6446, 28.4552, 30.9754, 28.0293, 26.4707, 27.462, 26.9426, 31.3104, 29.0238, 41.9037, 35.7425 3/6/2008 5:48:43, .595, 1.0053, 8.2276, 6.8768, 5.4566, 4.0833, 2.7297, 1.3794, 1031.2087, 15.183, 79.5761, 389.672, 556.5491, 57.8407, 248.7964, 178.7787, 426.3016, 1.2731, 53, 28.6446, 28.4552, 30.9276, 27.7929, 26.6594, 27.6038, 26.8954, 31.3104, 28.9764, 41.9591, 35.7425 3/6/2008 5:49:13, .595, 1.0053, 8.0812, 6.7555, 5.3512, 4.0048, 2.6708, 1.348, 816.6787, 15.171, 80.536, 604.2941, 49.5403, 57.8407, 339.8648, 183.3085, 166.7826, 1.2731, 52, 28.5973, 28.4078, 31.0232, 27.7929, 26.6594, 27.7456, 26.5651, 31.3104, 28.9764, 41.9037, 35.7425 3/6/2008 5:49:43, .595, 1.0086, 8.0934, 6.7607, 5.3596, 4.0111, 2.6782, 1.3552, 940.0335, 15.171, 80.536, 323.4062, 44.8717, 375.987, 421.6803, 184.8184, 327.9989, 1.2771, 51, 28.5973, 28.3605, 31.4062, 27.9347, 26.3764, 27.8401, 26.2349, 31.3583, 28.929, 41.793, 35.6927 3/6/2008 5:50:13, .595, 1.0086, 8.1239, 6.7924, 5.3807, 4.0268, 2.688, 1.3577, 868.5235, 15.159, 190.9311, 28.6717, 46.7391, 488.6227, 440.1862, 175.2556, 158.9184, 1.2771, 55, 28.5973, 28.3605, 31.9822, 28.0293, 25.8576, 27.6983, 26.1877, 31.3583, 28.929, 41.793, 35.6927 3/6/2008 5:50:43, .592, 1.0053, 8.0629, 6.7449, 5.3427, 3.9985, 2.6683, 1.348, 868.5235, 15.171, 629.6314, 30.6497, 45.8054, 133.9192, 365.1887, 169.2159, 257.221, 1.2771, 55, 28.5499, 28.3132, 32.657, 28.0293, 25.6219, 27.3203, 26.2349, 31.3104, 28.8816, 41.7378, 35.6927 3/6/2008 5:51:13, .592, 1.0053, 8.2276, 6.8821, 5.4566, 4.0864, 2.7297, 1.3769, 990.0905, 15.171, 643.0708, 30.6497, 310.9813, 47.9604, 266.8153, 163.6795, 347.6595, 1.2771, 52, 28.5499, 28.2658, 33.1895, 27.9347, 25.7162, 26.9898, 26.3292, 31.3104, 28.8342, 41.8483, 35.643 3/6/2008 5:51:43, .595, 1.0053, 8.0507, 6.7291, 5.3343, 3.9922, 2.6634, 1.3456, 861.3725, 15.171, 208.2103, 28.6717, 673.2639, 51.9126, 218.6026, 166.196, 261.1531, 1.2771, 54, 28.5025, 28.2658, 33.4809, 27.6511, 25.9048, 26.9898, 26.3292, 31.3104, 28.8342, 41.7378, 35.643 3/6/2008 5:52:13, .592, 1.0053, 8.2276, 6.8768, 5.4524, 4.0833, 2.7272, 1.3794, 988.3027, 15.183, 77.6562, 322.4171, 606.9699, 53.8886, 222.9855, 176.2622, 339.7953, 1.2731, 51, 28.5025, 28.1712, 33.5295, 27.462, 26.0462, 27.2259, 26.282, 31.3583, 28.7868, 41.8483, 35.643 3/6/2008 5:52:43, .595, 1.0053, 8.0568, 6.7396, 5.3427, 3.9985, 2.6683, 1.348, 861.3725, 15.171, 78.6161, 639.8996, 124.2377, 53.8886, 287.7561, 181.2953, 257.221, 1.2731, 51, 28.4552, 28.1712, 33.5782, 27.5093, 26.0462, 27.3676, 26.0462, 31.3104, 28.7394, 41.6826, 35.5933 3/6/2008 5:53:13, .595, 1.0053, 8.1361, 6.803, 5.3933, 4.0362, 2.6953, 1.3625, 972.213, 15.183, 78.6161, 450.0035, 45.8054, 320.6573, 379.7986, 188.3416, 351.5916, 1.2731, 51, 28.4552, 28.1239, 33.773, 27.6983, 25.8105, 27.3676, 25.9048, 31.3104, 28.692, 41.7378, 35.5933 3/6/2008 5:53:43, .592, 1.0053, 8.0629, 6.7396, 5.3427, 3.9954, 2.6634, 1.3456, 782.7115, 15.171, 77.6562, 31.6388, 46.7391, 522.2158, 431.4203, 170.2225, 92.0726, 1.2771, 59, 28.4078, 28.0766, 34.2617, 27.7456, 25.5276, 27.2259, 25.9048, 31.3104, 28.692, 41.6826, 35.5933 3/6/2008 5:54:13, .592, 1.0053, 8.0568, 6.7344, 5.3385, 3.9954, 2.6634, 1.348, 920.3682, 15.171, 552.8349, 33.6169, 45.8054, 229.7583, 392.9475, 167.7059, 324.0668, 1.2731, 51, 28.3605, 28.0293, 34.9004, 27.6038, 25.292, 26.9898, 25.8105, 31.3104, 28.6446, 41.5175, 35.5436 3/6/2008 5:54:43, .595, 1.0053, 8.1788, 6.8399, 5.4229, 4.0582, 2.7076, 1.3649, 952.5477, 15.171, 629.6314, 34.6059, 244.6873, 40.0562, 312.106, 157.6398, 288.6779, 1.2771, 51, 28.3605, 27.982, 35.5436, 27.462, 25.2448, 26.6594, 25.6219, 31.3104, 28.6446, 41.4626, 35.5436 3/6/2008 5:55:13, .592, 1.0053, 8.0385, 6.7185, 5.3216, 3.9797, 2.6561, 1.3408, 866.7357, 15.171, 198.6108, 35.5949, 653.6558, 41.0442, 258.0493, 160.6596, 269.0173, 1.2771, 53, 28.3132, 27.982, 35.9918, 27.2731, 25.2448, 26.6594, 25.5748, 31.3104, 28.5973, 41.4077, 35.494 3/6/2008 5:55:43, .592, 1.0053, 8.191, 6.8452, 5.4271, 4.0613, 2.7101, 1.3673, 963.2742, 15.183, 69.0166, 298.6801, 613.5059, 41.0442, 237.1085, 169.7192, 304.4063, 1.2771, 55, 28.2658, 27.9347, 36.1917, 27.1786, 25.292, 26.8482, 25.5748, 31.3104, 28.5499, 41.5724, 35.494 3/6/2008 5:56:13, .592, 1.0053, 8.0507, 6.7291, 5.3343, 3.9891, 2.661, 1.3432, 845.2827, 15.171, 71.8964, 652.7572, 120.5028, 42.0322, 285.3212, 174.249, 233.6284, 1.2771, 51, 28.2185, 27.8401, 36.2418, 27.2731, 25.3391, 26.9426, 25.5276, 31.2625, 28.5499, 41.5175, 35.4444 3/6/2008 5:56:43, .592, 1.0053, 8.1666, 6.8293, 5.4144, 4.0519, 2.7051, 1.3649, 974.0007, 15.183, 70.9365, 490.5543, 45.8054, 294.9684, 363.2407, 184.3151, 308.3384, 1.2731, 52, 28.2185, 27.8401, 36.342, 27.3676, 25.3391, 26.9898, 25.4805, 31.3104, 28.5025, 41.5724, 35.4444 3/6/2008 5:57:13, .592, 1.0053, 8.0629, 6.7396, 5.3427, 3.9954, 2.6659, 1.3432, 786.287, 15.159, 73.8163, 32.6278, 46.7391, 530.12, 419.2453, 172.2357, 96.0047, 1.2771, 59, 28.1712, 27.7929, 36.5932, 27.3676, 25.1977, 27.037, 25.4805, 31.2625, 28.4552, 41.5175, 35.4444 3/6/2008 5:57:43, .592, 1.0086, 8.0507, 6.7344, 5.3343, 3.9922, 2.6634, 1.3456, 907.854, 15.171, 487.5578, 36.584, 45.8054, 249.519, 421.1933, 167.2026, 288.6779, 1.2731, 51, 28.1239, 27.7456, 37.0476, 27.4148, 25.0092, 26.9426, 25.3391, 31.2625, 28.4078, 41.3529, 35.3948 3/6/2008 5:58:13, .592, 1.0053, 8.1422, 6.8082, 5.3933, 4.0362, 2.6929, 1.3577, 915.005, 15.171, 557.6347, 38.5621, 215.7421, 33.1399, 380.2856, 153.11, 241.4926, 1.2771, 51, 28.0766, 27.6983, 37.607, 27.3676, 24.8207, 26.6594, 25.0563, 31.2625, 28.3605, 41.1345, 35.3948 3/6/2008 5:58:43, .595, 1.0053, 8.008, 6.6921, 5.3047, 3.9703, 2.6487, 1.336, 834.5562, 15.171, 134.2936, 40.5402, 592.0304, 30.1758, 352.5267, 153.6133, 206.1036, 1.2771, 52, 28.0766, 27.6511, 38.1712, 27.1786, 24.538, 26.4707, 24.9621, 31.2146, 28.3605, 40.917, 35.3452 3/6/2008 5:59:13, .592, 1.0053, 8.13, 6.7924, 5.3849, 4.0299, 2.6904, 1.3577, 979.364, 15.183, 60.3769, 344.1761, 506.1284, 29.1878, 334.5079, 163.1762, 359.4558, 1.2771, 51, 28.0293, 27.6038, 38.5849, 27.037, 24.4909, 26.4707, 25.0092, 31.2146, 28.3132, 41.08, 35.3452 3/6/2008 5:59:43, .592, 1.0053, 8.0263, 6.708, 5.3174, 3.9765, 2.6536, 1.336, 786.287, 15.171, 62.2969, 610.2283, 53.2751, 31.1639, 352.0397, 167.2026, 127.4615, 1.2771, 51, 27.982, 27.6038, 38.7928, 27.0842, 24.6322, 26.5651, 24.9149, 31.2146, 28.2658, 41.1345, 35.2957 3/6/2008 6:00:13, .592, 1.0053, 8.1239, 6.7924, 5.3849, 4.0299, 2.6904, 1.3552, 972.213, 15.171, 62.2969, 430.2227, 45.8054, 356.2264, 382.7206, 178.7787, 351.5916, 1.2731, 55, 27.9347, 27.5093, 38.897, 27.2259, 24.7265, 26.7538, 24.8678, 31.2146, 28.2185, 41.2436, 35.2462 3/6/2008 6:00:43, .592, 1.0053, 8.0934, 6.766, 5.3596, 4.0111, 2.6733, 1.348, 789.8625, 15.171, 68.0566, 39.5511, 45.8054, 558.773, 408.0444, 163.1762, 92.0726, 1.2771, 56, 27.8874, 27.5093, 38.9492, 27.3203, 24.6793, 26.9426, 24.9621, 31.2146, 28.2185, 41.2982, 35.2462 3/6/2008 6:01:13, .592, 1.0053, 8.069, 6.7449, 5.3469, 3.9985, 2.6708, 1.348, 936.458, 15.171, 509.6368, 41.5292, 44.8717, 278.1719, 398.3045, 163.6795, 331.931, 1.2771, 51, 27.8401, 27.462, 39.0537, 27.462, 24.6322, 26.9426, 25.0092, 31.1667, 28.1712, 41.189, 35.1967 3/6/2008 6:01:43, .592, 1.0053, 8.1361, 6.7977, 5.3891, 4.033, 2.6904, 1.3552, 873.8867, 15.171, 574.9139, 41.5292, 160.6527, 28.1998, 381.7466, 151.0968, 166.7826, 1.2771, 55, 27.8401, 27.4148, 39.2633, 27.5565, 24.538, 26.6594, 25.0092, 31.1667, 28.1239, 41.1345, 35.1967 3/6/2008 6:02:13, .592, 1.0053, 7.9958, 6.6816, 5.2963, 3.964, 2.6463, 1.336, 859.5847, 15.171, 187.0913, 42.5182, 518.2667, 25.2357, 397.8175, 150.0902, 233.6284, 1.2771, 53, 27.7929, 27.3676, 39.6322, 27.3676, 24.3495, 26.4707, 25.0092, 31.1667, 28.1239, 40.8087, 35.1967 3/6/2008 6:02:43, .592, 1.0053, 8.0263, 6.708, 5.3132, 3.9765, 2.6536, 1.3408, 870.3112, 15.171, 52.6973, 234.3924, 430.4972, 21.2836, 419.7323, 156.6332, 194.3073, 1.2771, 55, 27.7456, 27.3203, 40.1102, 27.1314, 24.161, 26.3292, 24.8678, 31.1189, 28.1239, 40.5927, 35.1473 3/6/2008 6:03:13, .595, 1.0053, 7.9349, 6.6341, 5.2583, 3.9326, 2.6217, 1.3239, 718.3525, 15.171, 51.7373, 458.9049, 43.0042, 21.2836, 448.4651, 153.6133,-38.2576, 1.2771, 1366, 27.6983, 27.2731, 40.5388, 27.037, 24.1139, 26.3292, 24.5851, 31.1189, 28.0766, 40.5927, 35.1473 3