Filename: C:\AO-51Tlm\WOD\2008\Wd030200 Start Time 3/2/2008 23:57:19 Collection Interval 30 Number of Channels 30 Channel: ,0,1,3,4,5,6,7,8,D,E,F,10,11,12,13,14,1C,1D,1E,24,27,28,2A,2B,2C,2D,2E,2F,30,31 Echo Time,TX A Power,TX B Power,Bat V,Cell 5 V,Cell 4 V,Cell 3 V,Cell 2 V,Cell 1 V,Total Array I,Total Array V, +X I, -X I, +Y I, -Y I, +Z I, -Z I,Bat I,Tx I,Bat sign,S Osc Temp,S PA Temp,Temp +Z,Temp +Y,Temp -Y,Temp +X,Temp -X,Bat 1 Temp,Bat 2 Temp,Main Reg Temp,TX V Reg Temp 3/2/2008 23:57:19, .7359, 1.0495, 7.9532, 6.6552, 5.2794, 3.92, 2.5997, 1.2998, 750.532, 15.159, 572.994, 56.3648, 43.0042, 5.475, 144.579, 350.4068,-81.6418, 1.3558, 1366, 30.1167, 30.5456, 20.293, 26.6594, 27.3676, 26.6122, 27.4148, 29.1187, 28.0293, 41.189, 35.1473 3/2/2008 23:57:49, .7327, 1.0529, 7.9715, 6.6605, 5.2836, 3.9263, 2.6095, 1.3094, 916.7927, 15.171, 267.7277, 56.3648, 474.3819, 5.475, 145.066, 385.135, 194.3073, 1.3558, 52, 29.9739, 30.0691, 19.8676, 26.3292, 27.5565, 26.282, 27.462, 29.1187, 27.982, 41.1345, 35.0979 3/2/2008 23:58:19, .7359, 1.029, 8.069, 6.7502, 5.3512, 3.9765, 2.6389, 1.3215, 850.646, 15.171, 7.5793, 162.1923, 597.6327, 5.475, 127.5341, 343.8637, 5.1267, 1.3479, 1366, 29.8787, 29.6885, 19.3945, 25.9519, 27.7456, 26.3292, 27.462, 29.1187, 27.982, 41.1345, 35.0979 3/2/2008 23:58:49, .7327, 1.029, 7.941, 6.6394, 5.2668, 3.9106, 2.5972, 1.3046, 906.0662, 15.183, 7.5793, 642.8667, 318.451, 5.475, 128.0211, 231.1228, 202.1715, 1.3479, 55, 29.7836, 29.4035, 18.9684, 25.8105, 27.8401, 26.4707, 27.2259, 29.1187, 27.982, 41.0256, 35.0979 3/2/2008 23:59:19, .7359, 1.0053, 8.0141, 6.6974, 5.3174, 3.9452, 2.6168, 1.3094, 750.532, 15.171, 5.6594, 755.6175, 40.2031, 68.7091, 130.4561, 164.1828,-160.5223, 1.344, 1366, 29.6885, 29.261, 18.5894, 25.9519, 27.7929, 26.6594, 26.9898, 29.1187, 28.0293, 41.0256, 35.0979 3/2/2008 23:59:49, .7327, 1.0053, 7.9775, 6.671, 5.2921, 3.9295, 2.6119, 1.3118, 936.458, 15.183, 6.6194, 467.8063, 39.2694, 554.8208, 156.7539, 163.1762, 233.6284, 1.34, 52, 29.5935, 29.0712, 18.2576, 26.1877, 27.6511, 26.801, 26.8482, 29.1187, 27.982, 40.917, 35.0485 3/3/2008 0:00:19, .7359, 1.0086, 7.9958, 6.6869, 5.3005, 3.9357, 2.6095, 1.307, 698.6872, 15.159, 11.4191, 54.3867, 40.2031, 723.7743, 149.936, 150.5935,-188.1304, 1.344, 1367, 29.4984, 28.929, 17.878, 26.3292, 27.4148, 26.801, 26.9898, 29.1187, 27.982, 40.9713, 35.0485 3/3/2008 0:00:49, .7359, 1.0053, 8.0629, 6.7396, 5.3469, 3.9734, 2.6414, 1.3239, 974.0007, 15.171, 513.4766, 54.3867, 39.2694, 452.0655, 144.092, 197.4011, 272.9494, 1.34, 56, 29.4035, 28.8342, 17.5932, 26.3764, 27.2731, 26.6122, 27.1786, 29.0712, 27.982, 40.917, 34.9991 3/3/2008 0:01:19, .7359, 1.0053, 8.0141, 6.7027, 5.3174, 3.9483, 2.6193, 1.3094, 752.3197, 15.171, 647.8706, 53.3977, 42.0705, 7.4511, 142.144, 264.8444,-81.6418, 1.344, 1366, 29.3085, 28.7394, 17.2606, 26.2349, 27.4148, 26.3292, 27.2259, 29.0712, 27.982, 40.917, 34.9991 3/3/2008 0:01:49, .7359, 1.0053, 8.069, 6.7449, 5.3512, 3.9765, 2.6414, 1.3263, 972.213, 15.171, 354.1238, 53.3977, 500.526, 7.4511, 142.631, 309.6388, 269.0173, 1.344, 51, 29.3085, 28.6446, 16.9754, 25.9991, 27.6038, 26.1877, 27.1786, 29.0712, 27.982, 40.917, 34.9991 3/3/2008 0:02:19, .7359, 1.0053, 8.0873, 6.7607, 5.3596, 3.9797, 2.6414, 1.3215, 788.0747, 15.171, 8.5393, 86.0361, 662.0593, 7.4511, 128.9951, 279.9436,-85.5858, 1.344, 1366, 29.2136, 28.5973, 16.69, 25.7162, 27.6038, 26.282, 27.1314, 29.0712, 27.982, 40.9713, 34.9991 3/3/2008 0:02:49, .7327, 1.0053, 8.0019, 6.6921, 5.3047, 3.942, 2.6193, 1.3167, 938.2457, 15.183, 9.4992, 610.2283, 415.5577, 7.4511, 128.0211, 185.825, 237.5605, 1.344, 51, 29.1661, 28.5499, 16.4519, 25.669, 27.6038, 26.282, 26.9898, 29.0712, 27.9347, 40.8628, 34.9498 3/3/2008 0:03:19, .7327, 1.0053, 8.0019, 6.6921, 5.3047, 3.9389, 2.6119, 1.307, 704.0505, 15.171, 9.4992, 766.497, 41.1368, 17.3314, 169.9029, 161.1629,-188.1304, 1.344, 1366, 29.1187, 28.4552, 16.1661, 25.8105, 27.5565, 26.3292, 26.801, 29.0712, 27.982, 40.8628, 34.9498 3/3/2008 0:03:49, .7327, 1.0053, 8.008, 6.7027, 5.3132, 3.9452, 2.6242, 1.3191, 952.5477, 15.183, 10.4592, 460.883, 40.2031, 556.7969, 189.8697, 167.2026, 261.1531, 1.344, 54, 29.0238, 28.4552, 15.9277, 25.9519, 27.4148, 26.4707, 26.6594, 29.0238, 27.9347, 40.7546, 34.9004 3/3/2008 0:04:19, .7359, 1.0053, 8.008, 6.7027, 5.3132, 3.942, 2.6193, 1.3094, 714.777, 15.171, 32.5382, 51.4196, 42.0705, 724.7623, 185.4868, 155.6266,-172.3543, 1.344, 1366, 28.9764, 28.3605, 15.7846, 26.0462, 27.1786, 26.6122, 26.7066, 29.0712, 27.9347, 40.7546, 34.8512 3/3/2008 0:04:49, .7359, 1.0053, 8.0507, 6.7396, 5.3469, 3.9703, 2.6389, 1.3263, 975.7885, 15.171, 519.2364, 52.4087, 41.1368, 466.886, 142.631, 182.3019, 276.8816, 1.344, 52, 28.9764, 28.3605, 15.5938, 26.1405, 27.037, 26.4707, 26.801, 29.0712, 27.8874, 40.7006, 34.9004 3/3/2008 0:05:19, .7359, 1.0053, 8.0202, 6.708, 5.3174, 3.9483, 2.6217, 1.3094, 763.0462, 15.171, 657.4702, 52.4087, 43.0042, 11.4032, 138.7351, 272.394,-69.8098, 1.344, 1366, 28.929, 28.3132, 15.4028, 26.1877, 27.037, 26.2349, 26.8482, 29.0238, 27.8874, 40.7006, 34.8512 3/3/2008 0:05:49, .7327, 1.0053, 8.0995, 6.7713, 5.3765, 3.9922, 2.6536, 1.3311, 986.515, 15.171, 394.442, 51.4196, 475.3157, 9.4272, 138.7351, 311.1487, 284.7458, 1.344, 54, 28.8816, 28.2658, 15.1639, 26.0462, 27.1314, 25.9519, 26.9898, 29.0238, 27.8874, 40.7006, 34.8019 3/3/2008 0:06:19, .7359, 1.0053, 8.0812, 6.7555, 5.3596, 3.9765, 2.6414, 1.3215, 780.9237, 15.171, 12.3791, 61.31, 665.7941, 9.4272, 127.0471, 290.0098,-65.8657, 1.344, 1365, 28.8342, 28.2658, 14.9726, 25.7162, 27.2731, 25.9519, 27.037, 29.0238, 27.8401, 40.7006, 34.7527 3/3/2008 0:06:49, .7327, 1.0053, 8.0141, 6.7027, 5.3174, 3.9452, 2.6242, 1.3191, 957.911, 15.171, 14.299, 600.3379, 428.6298, 10.4152, 123.6381, 196.3945, 269.0173, 1.344, 51, 28.7868, 28.2658, 14.8291, 25.5748, 27.3676, 26.0462, 26.8954, 28.9764, 27.8401, 40.5927, 34.7527 3/3/2008 0:07:19, .7327, 1.0053, 7.9958, 6.6921, 5.3047, 3.9326, 2.6119, 1.307, 695.1117, 15.171, 16.2189, 773.4203, 43.9379, 13.3793, 165.5199, 163.1762,-164.4663, 1.344, 1367, 28.7394, 28.2185, 14.6855, 25.6219, 27.3676, 26.2349, 26.5651, 29.0238, 27.8401, 40.5927, 34.7527 3/3/2008 0:07:49, .7359, 1.0053, 8.0446, 6.7238, 5.3343, 3.9608, 2.6365, 1.3239, 977.5762, 15.183, 16.2189, 519.2365, 43.0042, 525.1799, 184.9998, 169.7192, 292.61, 1.344, 51, 28.7394, 28.2185, 14.5419, 25.8576, 27.1786, 26.3764, 26.3764, 28.9764, 27.8401, 40.5388, 34.7527 3/3/2008 0:08:19, .7359, 1.0053, 7.9775, 6.6763, 5.2921, 3.9263, 2.607, 1.3046, 705.8382, 15.171, 17.1789, 48.4525, 43.9379, 741.5589, 176.7208, 160.6596,-144.7462, 1.344, 1366, 28.692, 28.1712, 14.494, 25.9991, 26.8954, 26.4707, 26.4235, 28.9764, 27.7929, 40.5388, 34.7035 3/3/2008 0:08:49, .7327, 1.0053, 8.1117, 6.7819, 5.3807, 3.9985, 2.6585, 1.336, 990.0905, 15.171, 471.2385, 50.4306, 42.0705, 544.9405, 142.631, 168.2093, 280.8137, 1.344, 53, 28.692, 28.1712, 14.3982, 26.1405, 26.7538, 26.3292, 26.5651, 28.9764, 27.7929, 40.5388, 34.7035 3/3/2008 0:09:19, .7327, 1.0053, 8.0324, 6.7185, 5.3258, 3.9514, 2.6217, 1.3118, 748.7442, 15.159, 704.5081, 49.4415, 44.8717, 16.3434, 138.2481, 207.9706,-93.4739, 1.344, 1366, 28.6446, 28.1712, 14.2544, 26.0934, 26.8482, 26.0462, 26.6594, 28.9764, 27.7929, 40.5388, 34.6051 3/3/2008 0:09:49, .7359, 1.0053, 8.0995, 6.7766, 5.3765, 3.9922, 2.6536, 1.3335, 997.2415, 15.171, 456.8392, 48.4525, 524.8027, 15.3554, 137.7611, 208.4739, 300.4742, 1.344, 53, 28.5973, 28.1712, 14.1105, 25.9519, 26.9898, 25.9048, 26.7066, 28.9764, 27.7456, 40.485, 34.6051 3/3/2008 0:10:19, .7327, 1.0019, 7.9775, 6.6763, 5.2879, 3.9263, 2.607, 1.3046, 705.8382, 15.159, 19.0988, 47.4635, 733.9555, 16.3434, 132.8911, 158.1431,-140.8022, 1.344, 1366, 28.5973, 28.1712, 14.0145, 25.7162, 27.0842, 25.9519, 26.801, 28.9764, 27.7929, 40.4313, 34.6051 3/3/2008 0:10:49, .7359, 1.0053, 8.1178, 6.7871, 5.3849, 3.9985, 2.6585, 1.336, 988.3027, 15.183, 24.8585, 539.0173, 520.1341, 16.3434, 192.7917, 165.1894, 300.4742, 1.344, 51, 28.5973, 28.1239, 13.9185, 25.6219, 27.1314, 26.1405, 26.6594, 28.9764, 27.7456, 40.4313, 34.556 3/3/2008 0:11:19, .7359, 1.0053, 8.0568, 6.7344, 5.3427, 3.9671, 2.6291, 1.3167, 766.6217, 15.171, 28.6984, 755.6175, 47.6728, 20.2955, 245.3874, 164.6861,-42.2016, 1.344, 1366, 28.5499, 28.1239, 13.9665, 25.7633, 27.1314, 26.282, 26.3292, 28.929, 27.7456, 40.485, 34.556 3/3/2008 0:11:49, .7327, 1.0053, 8.1666, 6.8293, 5.4229, 4.0268, 2.6757, 1.3432, 1032.9965, 15.183, 28.6984, 497.4776, 47.6728, 533.0841, 250.7444, 174.7523, 379.1163, 1.344, 54, 28.5499, 28.1239, 14.1585, 25.9519, 26.9426, 26.4235, 26.1405, 28.929, 27.7456, 40.4313, 34.556 3/3/2008 0:12:19, .7359, 1.0053, 8.0568, 6.7396, 5.3469, 3.9671, 2.6316, 1.3167, 732.6545, 15.171, 32.5382, 47.4635, 48.6065, 751.4392, 194.2527, 165.6927,-89.5299, 1.34, 1366, 28.5499, 28.1239, 14.2544, 26.0462, 26.6594, 26.5179, 26.2349, 28.929, 27.7456, 40.4313, 34.5069 3/3/2008 0:12:49, .7359, 1.0086, 8.1178, 6.7924, 5.3849, 3.9985, 2.661, 1.336, 1009.7557, 15.171, 536.5156, 46.4744, 46.7391, 515.2996, 144.092, 170.7258, 343.7274, 1.344, 54, 28.5025, 28.1239, 14.2544, 26.1405, 26.5651, 26.4235, 26.3292, 28.8816, 27.6983, 40.3776, 34.4578 3/3/2008 0:13:19, .7359, 1.0053, 8.0263, 6.7133, 5.3258, 3.9514, 2.6217, 1.3143, 755.8952, 15.171, 730.4269, 46.4744, 47.6728, 26.2237, 137.7611, 194.8846,-61.9217, 1.344, 1366, 28.5025, 28.0766, 14.1105, 26.282, 26.6122, 26.1405, 26.4707, 28.929, 27.6983, 40.3776, 34.4578 3/3/2008 0:13:49, .7327, 1.0053, 8.1178, 6.7924, 5.3891, 4.0017, 2.661, 1.3384, 1009.7557, 15.171, 502.9171, 44.4963, 522.9353, 26.2237, 136.7871, 191.3614, 343.7274, 1.344, 54, 28.4552, 28.0766, 14.0625, 26.1405, 26.7538, 25.9519, 26.6122, 28.929, 27.6983, 40.324, 34.4087 3/3/2008 0:14:19, .7359, 1.0053, 8.0263, 6.7185, 5.3258, 3.9514, 2.6217, 1.3094, 723.7157, 15.159, 34.4581, 43.5073, 747.9613, 29.1878, 143.118, 164.1828,-93.4739, 1.344, 1366, 28.4552, 28.0766, 14.1585, 25.9519, 26.8482, 25.9991, 26.6594, 28.8816, 27.6511, 40.4313, 34.4087 3/3/2008 0:14:49, .7359, 1.0053, 8.1666, 6.8346, 5.4229, 4.0236, 2.6757, 1.3432, 1022.27, 15.183, 47.8975, 581.5461, 491.1889, 33.1399, 196.6877, 183.3085, 383.0484, 1.34, 55, 28.4552, 28.0766, 14.3982, 25.8105, 26.8482, 26.1405, 26.5179, 28.8816, 27.6511, 40.485, 34.4087 3/3/2008 0:15:19, .7359, 1.0053, 8.1666, 6.8293, 5.4144, 4.0205, 2.6634, 1.3311, 793.438, 15.183, 55.5772, 762.5408, 51.4077, 37.0921, 230.7775, 183.3085, 28.7908, 1.3361, 1366, 28.4078, 28.0766, 14.8291, 25.9519, 26.8482, 26.282, 26.2349, 28.8816, 27.6511, 40.5927, 34.3597 3/3/2008 0:15:49, .7327, 1.0086, 8.1971, 6.8663, 5.4482, 4.0425, 2.688, 1.3504, 1066.9637, 15.1949, 59.417, 498.4666, 51.4077, 562.7251, 236.6215, 193.3747, 457.7584, 1.3361, 53, 28.4078, 28.0293, 15.1161, 26.0934, 26.7066, 26.4235, 26.0462, 28.8816, 27.6511, 40.485, 34.3597 3/3/2008 0:16:19, .7327, 1.0086, 8.1056, 6.7819, 5.3807, 3.9922, 2.6463, 1.3239, 766.6217, 15.171, 63.2568, 39.5511, 53.2751, 770.2118, 198.6357, 185.825,-6.7054, 1.3361, 1366, 28.4078, 28.0293, 15.3072, 26.1877, 26.4707, 26.5179, 26.1405, 28.8342, 27.6038, 40.4313, 34.3597 3/3/2008 0:16:49, .7359, 1.0053, 8.1605, 6.8293, 5.4187, 4.0205, 2.6733, 1.3432, 1047.2985, 15.171, 603.7126, 39.5511, 52.3414, 505.4192, 201.0707, 192.368, 442.03, 1.3361, 50, 28.3605, 28.0293, 15.355, 26.3292, 26.3764, 26.3764, 26.3292, 28.8816, 27.6038, 40.4313, 34.3107 3/3/2008 0:17:19, .7327, 1.0053, 8.1117, 6.7871, 5.3807, 3.9922, 2.6487, 1.3263, 780.9237, 15.171, 785.1445, 38.5621, 55.1426, 42.0322, 198.1487, 184.8184, 5.1267, 1.3361, 1366, 28.3605, 28.0293, 15.4028, 26.3764, 26.4707, 26.1405, 26.4707, 28.8342, 27.6038, 40.4313, 34.3107 3/3/2008 0:17:49, .7327, 1.0053, 8.2093, 6.8716, 5.4482, 4.0456, 2.6904, 1.3504, 1061.6005, 15.183, 513.4766, 36.584, 564.9526, 46.9724, 227.3685, 194.3813, 461.6905, 1.3322, 55, 28.3605, 27.982, 15.6415, 26.2349, 26.6122, 25.9991, 26.5651, 28.8342, 27.6038, 40.485, 34.3107 3/3/2008 0:18:19, .7359, 1.0053, 8.1971, 6.8557, 5.444, 4.0362, 2.6757, 1.336, 832.7685, 15.171, 82.456, 30.6497, 722.7509, 55.8647, 272.1722, 200.421, 99.9368, 1.3322, 56, 28.3132, 27.982, 16.0708, 26.0462, 26.6594, 26.0462, 26.5651, 28.8342, 27.5565, 40.6466, 34.3107 3/3/2008 0:18:49, .7327, 1.0086, 8.2946, 6.9507, 5.5157, 4.0895, 2.7199, 1.3649, 1099.1432, 15.1949, 91.0956, 518.2474, 469.7134, 63.7689, 284.8342, 214.0103, 504.9437, 1.3243, 52, 28.3132, 27.982, 16.7375, 25.9048, 26.6594, 26.2349, 26.3292, 28.8342, 27.5565, 40.6466, 34.3107 3/3/2008 0:19:19, .7359, 1.0053, 8.2824, 6.9296, 5.4946, 4.077, 2.7027, 1.348, 879.25, 15.183, 96.8553, 699.2421, 50.474, 76.6134, 274.1202, 225.5864, 135.3257, 1.3243, 55, 28.3132, 27.982, 17.3557, 25.9991, 26.6122, 26.3764, 25.9991, 28.8342, 27.5565, 40.6466, 34.3107 3/3/2008 0:19:49, .7359, 1.0053, 8.3007, 6.9507, 5.5157, 4.0927, 2.7199, 1.3649, 1117.0207, 15.183, 99.7352, 403.5186, 51.4077, 619.0429, 263.4063, 229.6128, 544.2648, 1.3243, 51, 28.3132, 27.982, 17.7356, 26.1877, 26.4235, 26.5179, 25.8576, 28.8342, 27.5565, 40.6466, 34.2617 3/3/2008 0:20:19, .7327, 1.0053, 8.3312, 6.9718, 5.5326, 4.1052, 2.7199, 1.3577, 909.6417, 15.171, 160.2125, 16.8031, 53.2751, 771.1998, 237.5954, 226.593, 143.19, 1.3243, 55, 28.2658, 27.9347, 17.9255, 26.3292, 26.2349, 26.6122, 25.9991, 28.8342, 27.5093, 40.6466, 34.2617 3/3/2008 0:20:49, .7359, 1.0053, 8.252, 6.9138, 5.4819, 4.0644, 2.7027, 1.3577, 1104.5065, 15.183, 657.4702, 16.8031, 51.4077, 492.5748, 218.1156, 226.593, 536.4006, 1.3243, 55, 28.2658, 27.9347, 18.1153, 26.4707, 26.1877, 26.5179, 26.1405, 28.8342, 27.5093, 40.5927, 34.2617 3/3/2008 0:21:19, .7327, 1.0053, 8.2337, 6.8927, 5.4693, 4.055, 2.688, 1.3432, 859.5847, 15.171, 808.1834, 11.8579, 59.8111, 73.6493, 212.2716, 227.0963, 111.7331, 1.3243, 52, 28.2658, 27.9347, 18.4472, 26.4707, 26.282, 26.2349, 26.282, 28.7868, 27.5093, 40.7006, 34.2617 3/3/2008 0:21:49, .7359, 1.0053, 8.2703, 6.9296, 5.4946, 4.077, 2.7076, 1.3577, 1106.2942, 15.183, 497.1574, 5.9237, 587.3618, 80.5655, 221.0375, 234.6459, 528.5363, 1.3204, 53, 28.2185, 27.9347, 19.0631, 26.3764, 26.3292, 26.0462, 26.2349, 28.7868, 27.5093, 40.7006, 34.2617 3/3/2008 0:22:19, .7359, 1.0086, 8.3556, 6.9929, 5.5494, 4.1147, 2.7248, 1.3625, 957.911, 15.183, 112.2146, 99.8827, 697.5405, 85.5056, 223.9595, 244.2088, 206.1036, 1.3204, 52, 28.2185, 27.9347, 19.8676, 26.1405, 26.2349, 26.1877, 26.1877, 28.7868, 27.5093, 40.7546, 34.2617 3/3/2008 0:22:49, .7359, 1.0053, 8.2154, 6.8821, 5.4608, 4.0487, 2.6904, 1.348, 1077.6902, 15.183, 111.2547, 593.4146, 334.3242, 90.4458, 215.6806, 252.765, 501.0116, 1.3204, 51, 28.1712, 27.8874, 20.6238, 26.0462, 26.2349, 26.282, 25.9991, 28.7868, 27.5093, 40.7006, 34.2617 3/3/2008 0:23:19, .7327, 1.0053, 8.3922, 7.0246, 5.5748, 4.1272, 2.7346, 1.3649, 966.8497, 15.183, 110.2947, 660.6695, 38.3356, 140.8354, 218.1156, 261.3212, 139.2578, 1.3164, 54, 28.1712, 27.8874, 21.1433, 26.1877, 26.282, 26.3764, 25.8576, 28.7868, 27.5093, 40.7546, 34.2617 3/3/2008 0:23:49, .7327, 1.0086, 8.2398, 6.9032, 5.4777, 4.0613, 2.6978, 1.3528, 1109.8697, 15.183, 110.2947, 281.8664, 39.2694, 661.5283, 250.2574, 261.3212, 524.6042, 1.3125, 51, 28.1712, 27.8401, 21.4737, 26.3292, 26.1877, 26.5651, 25.7162, 28.7868, 27.462, 40.7546, 34.2617 3/3/2008 0:24:19, .7359, 1.0086, 8.4227, 7.051, 5.6001, 4.1523, 2.7518, 1.3745, 1034.7842, 15.171, 261.008,-.0106, 42.0705, 713.894, 281.9122, 254.7782, 304.4063, 1.3125, 53, 28.1239, 27.8874, 21.7096, 26.5179, 25.9991, 26.6594, 25.8576, 28.7868, 27.462, 40.7546, 34.2617 3/3/2008 0:24:49, .7359, 1.0053, 8.1727, 6.8505, 5.4313, 4.0268, 2.6733, 1.3408, 1049.0862, 15.171, 690.1087,-.0106, 41.1368, 305.8368, 287.2691, 252.765, 457.7584, 1.3164, 54, 28.1239, 27.8401, 22.1342, 26.6122, 25.9048, 26.4707, 25.9519, 28.7868, 27.462, 40.7006, 34.2617 3/3/2008 0:25:19, .7359, 1.0053, 8.4288, 7.0563, 5.6001, 4.1555, 2.7542, 1.3769, 1065.176, 15.183, 683.389, .9785, 244.6873, 90.4458, 286.2951, 249.2418, 355.5237, 1.3125, 52, 28.1239, 27.8401, 22.8414, 26.6594, 25.8576, 26.1405, 26.0462, 28.7868, 27.462, 40.7546, 34.2617 3/3/2008 0:25:49, .7359, 1.0086, 8.1605, 6.8346, 5.4187, 4.0173, 2.6683, 1.3384, 1016.9067, 15.171, 276.3673, 2.9566, 602.3013, 92.4219, 291.1651, 250.2485, 410.5732, 1.3164, 53, 28.0766, 27.8401, 23.6427, 26.4235, 25.8576, 25.9519, 26.0462, 28.7868, 27.462, 40.6466, 34.2617 3/3/2008 0:26:19, .7359, 1.0053, 8.3739, 7.0088, 5.5663, 4.1272, 2.7346, 1.3673, 1059.8127, 15.183, 112.2146, 192.8526, 584.5607, 96.374, 283.3732, 256.7915, 347.6595, 1.3164, 53, 28.0766, 27.8401, 24.4437, 26.1877, 25.9048, 26.0462, 25.9519, 28.7868, 27.462, 40.7006, 34.2617 3/3/2008 0:26:49, .7359, 1.0053, 8.1605, 6.8346, 5.4187, 4.0142, 2.6659, 1.3384, 1018.6945, 15.183, 105.4949, 554.842, 196.134, 97.362, 273.1462, 262.8312, 394.8447, 1.3125, 51, 28.0766, 27.7929, 25.0563, 26.1405, 26.0462, 26.2349, 25.7633, 28.7868, 27.462, 40.6466, 34.2127 3/3/2008 0:27:19, .7359, 1.0053, 8.3861, 7.0193, 5.5705, 4.1304, 2.7395, 1.3697, 1075.9025, 15.183, 103.575, 520.2255, 29.9322, 305.8368, 281.4252, 269.8775, 343.7274, 1.3125, 54, 28.0293, 27.7929, 25.3862, 26.3292, 26.0462, 26.4707, 25.5748, 28.7868, 27.4148, 40.7546, 34.2127 3/3/2008 0:27:49, .7359, 1.0053, 8.1727, 6.8399, 5.4229, 4.0205, 2.6683, 1.336, 997.2415, 15.171, 105.4949, 85.047, 31.7996, 653.624, 313.567, 268.8709, 363.3879, 1.3164, 51, 28.0293, 27.7929, 25.6219, 26.5179, 25.9048, 26.6594, 25.5748, 28.7868, 27.4148, 40.7006, 34.2127 3/3/2008 0:28:19, .7359, 1.0053, 8.3861, 7.0246, 5.5748, 4.1335, 2.7419, 1.3721, 1106.2942, 15.183, 389.6422, 12.847, 35.5345, 591.378, 320.3849, 264.8444, 410.5732, 1.3125, 53, 28.0293, 27.7929, 25.9519, 26.7066, 25.7162, 26.6122, 25.8105, 28.7868, 27.4148, 40.7546, 34.2127 3/3/2008 0:28:49, .7359, 1.0053, 8.1483, 6.8241, 5.406, 4.0079, 2.6585, 1.3311, 943.609, 15.171, 700.6683, 11.8579, 36.4682, 158.62, 295.5481, 262.3279, 280.8137, 1.3125, 51, 27.982, 27.7456, 26.4707, 26.7538, 25.669, 26.3764, 25.9048, 28.7868, 27.4148, 40.6466, 34.2127 3/3/2008 0:29:19, .7327, 1.0053, 8.3861, 7.0246, 5.5748, 4.1335, 2.7419, 1.3721, 1120.5962, 15.183, 614.2721, 10.8689, 356.7335, 92.4219, 272.6592, 257.2948, 453.8263, 1.3125, 50, 27.982, 27.7456, 27.2259, 26.6594, 25.7162, 26.1405, 25.9048, 28.7868, 27.4148, 40.6466, 34.2127 3/3/2008 0:29:49, .7327, 1.0053, 8.1239, 6.8082, 5.3933, 3.9954, 2.6536, 1.3287, 907.854, 15.171, 135.2536, 11.8579, 642.4512, 94.3979, 264.8673, 258.3014, 213.9679, 1.3125, 51, 27.9347, 27.7456, 27.9347, 26.3764, 25.7633, 26.1405, 25.8105, 28.7868, 27.4148, 40.5388, 34.2127 3/3/2008 0:30:19, .7359, 1.0053, 8.3068, 6.956, 5.5199, 4.0895, 2.715, 1.3625, 1134.8982, 15.1949, 111.2547, 396.5953, 466.9122, 99.3381, 252.6924, 263.3345, 501.0116, 1.3125, 50, 27.9347, 27.6983, 28.5499, 26.3292, 25.7633, 26.3764, 25.669, 28.7868, 27.3676, 40.5927, 34.2127 3/3/2008 0:30:49, .7327, 1.0086, 8.2154, 6.8768, 5.4524, 4.0393, 2.6757, 1.3384, 904.2785, 15.183, 108.3748, 598.3598, 28.0647, 94.3979, 255.1273, 267.8642, 151.0542, 1.3125, 53, 27.9347, 27.6983, 28.9764, 26.5179, 25.8576, 26.6122, 25.5276, 28.7868, 27.3676, 40.6466, 34.2127 3/3/2008 0:31:19, .7359, 1.0086, 8.3251, 6.9718, 5.5326, 4.099, 2.7223, 1.3625, 1145.6247, 15.183, 100.6951, 337.2528, 25.2636, 564.7012, 266.8153, 274.9106, 508.8758, 1.3086, 53, 27.8874, 27.6983, 29.1661, 26.801, 25.8576, 26.801, 25.5748, 28.7868, 27.3676, 40.7006, 34.2127 3/3/2008 0:31:49, .7327, 1.0086, 8.3678, 7.0088, 5.5579, 4.1209, 2.7297, 1.3601, 979.364, 15.171, 151.5729, 8.8908, 27.131, 723.7743, 263.8933, 270.8841, 170.7147, 1.3125, 54, 27.8874, 27.6983, 29.3085, 26.9898, 25.8105, 27.037, 25.8576, 28.7868, 27.3676, 40.7546, 34.2127 3/3/2008 0:32:19, .7359, 1.0086, 8.2824, 6.9349, 5.503, 4.077, 2.7076, 1.3577, 1133.1105, 15.171, 627.7115, 19.7703, 31.7996, 453.0535, 228.3425, 272.394, 508.8758, 1.3125, 51, 27.8874, 27.6983, 29.4509, 27.1786, 25.9048, 27.037, 26.0462, 28.7868, 27.3676, 40.7006, 34.2127 3/3/2008 0:32:49, .7359, 1.0053, 8.3739, 7.0088, 5.5621, 4.1241, 2.7297, 1.3625, 995.4537, 15.171, 753.4659, 20.7593, 111.1656, 112.1825, 200.5837, 266.3543, 202.1715, 1.3125, 52, 27.8401, 27.6511, 29.736, 27.3203, 25.9991, 26.8482, 26.1877, 28.7868, 27.3676, 40.7546, 34.2127 3/3/2008 0:33:19, .7359, 1.0053, 8.2154, 6.8821, 5.4566, 4.0456, 2.6855, 1.3456, 1090.2045, 15.171, 385.8024, 20.7593, 588.2955, 92.4219, 208.3756, 264.3411, 461.6905, 1.3125, 51, 27.8401, 27.6511, 30.1167, 27.2259, 26.0462, 26.801, 26.2349, 28.7868, 27.4148, 40.7006, 34.2127 3/3/2008 0:33:49, .7359, 1.0053, 8.4044, 7.0352, 5.5832, 4.1429, 2.7444, 1.3697, 1083.0535, 15.183, 122.7741, 177.028, 608.8373, 96.374, 234.1865, 265.851, 355.5237, 1.3125, 52, 27.8401, 27.6511, 30.5933, 27.1314, 25.9991, 26.9426, 26.282, 28.7868, 27.4148, 40.7546, 34.2617 3/3/2008 0:34:19, .7327, 1.0086, 8.1666, 6.8399, 5.4229, 4.0205, 2.6683, 1.3384, 995.4537, 15.183, 99.7352, 554.842, 157.8515, 110.2064, 268.2763, 257.2948, 343.7274, 1.3164, 50, 27.8401, 27.6983, 31.0232, 27.2259, 26.0934, 27.0842, 26.1877, 28.7868, 27.4148, 40.7006, 34.2617 3/3/2008 0:34:49, .7359, 1.0086, 8.4349, 7.0615, 5.6043, 4.1586, 2.7567, 1.3794, 1150.988, 15.183, 97.8153, 460.883, 30.8659, 419.4605, 277.0422, 264.8444, 461.6905, 1.3086, 53, 27.8401, 27.6511, 31.3104, 27.4148, 26.1877, 27.2731, 26.1405, 28.7868, 27.462, 40.8628, 34.2617 3/3/2008 0:35:19, .7359, 1.0053, 8.2642, 6.9191, 5.4904, 4.0676, 2.6953, 1.348, 947.1845, 15.171, 88.2157,-2.9777, 21.5287, 736.6187, 242.9524, 263.8378, 217.9, 1.3086, 51, 27.8401, 27.6511, 31.4541, 27.6511, 26.2349, 27.6038, 26.3292, 28.7868, 27.462, 40.917, 34.2617 3/3/2008 0:35:49, .7359, 1.0053, 8.38, 7.0193, 5.5663, 4.1304, 2.7395, 1.3721, 1176.0165, 15.183, 540.3554, 6.9127, 26.1973, 627.9352, 168.9289, 257.2948, 532.4684, 1.3086, 53, 27.7929, 27.6983, 31.3583, 27.9347, 26.282, 27.7456, 26.5179, 28.7868, 27.462, 40.8628, 34.3107 3/3/2008 0:36:19, .7359, 1.0086, 8.1605, 6.8346, 5.4144, 4.0111, 2.661, 1.3287, 866.7357, 15.171, 795.704, 21.7484, 36.4682, 136.8833, 110.9762, 259.8113, 107.801, 1.3164, 53, 27.7929, 27.6983, 31.1189, 28.1712, 26.5179, 27.6983, 26.8482, 28.7868, 27.5093, 40.917, 34.3597 3/3/2008 0:36:49, .7359, 1.0053, 8.3251, 6.9718, 5.5326, 4.099, 2.7223, 1.3649, 1138.4737, 15.171, 658.4302, 18.7812, 449.1716, 122.0628, 96.8533, 248.7385, 485.2832, 1.3125, 53, 27.8401, 27.6983, 30.7843, 28.2185, 26.7538, 27.6511, 27.1786, 28.8342, 27.5565, 40.9713, 34.3597 3/3/2008 0:37:19, .7359, 1.0053, 8.2215, 6.8874, 5.4608, 4.0456, 2.6806, 1.3408, 872.099, 15.171, 165.0123, 16.8031, 713.4137, 92.4219, 105.1323, 248.7385, 92.0726, 1.3164, 55, 27.8401, 27.7456, 30.4502, 28.0766, 26.9898, 27.7456, 27.462, 28.7868, 27.6038, 41.08, 34.4087 3/3/2008 0:37:49, .7327, 1.0053, 8.441, 7.0721, 5.6127, 4.1617, 2.7616, 1.3818, 1192.1062, 15.183, 140.0534, 449.0145, 525.7364, 97.362, 169.4159, 251.7584, 556.0611, 1.3086, 54, 27.7929, 27.7456, 30.2119, 28.0766, 27.1786, 27.8874, 27.5565, 28.8342, 27.6038, 41.2436, 34.4087 3/3/2008 0:38:19, .7359, 1.0053, 8.3678, 7.0088, 5.5579, 4.1178, 2.7272, 1.3625, 956.1232, 15.183, 107.4148, 619.1297, 85.0215, 93.4099, 247.3354, 248.7385, 225.7642, 1.3164, 51, 27.8401, 27.7456, 30.1643, 28.1712, 27.3676, 28.1239, 27.3676, 28.8342, 27.6511, 41.3529, 34.4578 3/3/2008 0:38:49, .7359, 1.0053, 8.4105, 7.0457, 5.5874, 4.1429, 2.7493, 1.3769, 1193.894, 15.1949, 106.4549, 349.1213, 60.7449, 589.402, 286.2951, 243.7055, 603.2464, 1.3125, 50, 27.8401, 27.7929, 30.1643, 28.3132, 27.3676, 28.3605, 27.2731, 28.8342, 27.6983, 41.4077, 34.5069 3/3/2008 0:39:19, .7359, 1.0053, 8.4654, 7.0879, 5.6254, 4.1712, 2.7616, 1.3794, 1047.2985, 15.183, 229.3294, 26.6936, 33.667, 744.523, 249.7704, 232.6327, 300.4742, 1.3125, 54, 27.8401, 27.7929, 30.1167, 28.4552, 27.1786, 28.5973, 27.3203, 28.8342, 27.7929, 41.4626, 34.556 3/3/2008 0:39:49, .7359, 1.0053, 8.252, 6.9138, 5.4819, 4.0582, 2.6929, 1.3504, 1091.9922, 15.171, 716.0276,-.0106, 39.2694, 444.1613, 166.9809, 225.5864, 520.6721, 1.3164, 54, 27.8874, 27.8401, 30.0215, 28.692, 27.1786, 28.5499, 27.462, 28.8816, 27.7929, 41.3529, 34.6051 3/3/2008 0:40:19, .7327, 1.0086, 8.3861, 7.0246, 5.5705, 4.1304, 2.7321, 1.3673, 984.7272, 15.171, 798.5839,-5.9448, 160.6527, 120.0868, 154.319, 237.6658, 237.5605, 1.3164, 51, 27.8874, 27.8401, 29.6885, 28.7868, 27.3203, 28.3132, 27.6983, 28.8816, 27.8401, 41.4626, 34.6543 3/3/2008 0:40:49, .7359, 1.0086, 8.252, 6.9085, 5.4819, 4.0582, 2.6953, 1.3504, 1072.327, 15.183, 444.3597,-.9996, 612.5722, 89.4578, 152.858, 278.937, 501.0116, 1.3204, 54, 27.9347, 27.8874, 29.261, 28.6446, 27.5093, 28.1712, 27.9347, 28.8816, 27.8874, 41.3529, 34.7035 3/3/2008 0:41:19, .7359, 1.0053, 8.3434, 6.9877, 5.541, 4.1084, 2.7199, 1.3601, 979.364, 15.183, 149.6529, 156.2581, 695.6731, 77.6014, 151.397, 261.3212, 249.3568, 1.3243, 55, 27.9347, 27.9347, 28.7868, 28.4078, 27.7456, 28.2658, 28.1239, 28.929, 27.9347, 41.4077, 34.7035 3/3/2008 0:41:49, .7392, 1.0053, 8.1788, 6.8505, 5.4355, 4.0236, 2.6708, 1.3384, 1016.9067, 15.183, 113.1746, 629.0201, 384.745, 77.6014, 154.319, 206.4607, 430.2337, 1.3204, 51, 27.982, 27.9347, 28.2658, 28.2658, 28.0293, 28.3605, 28.0293, 28.929, 27.982, 41.2982, 34.7527 3/3/2008 0:42:19, .7359, 1.0053, 8.3007, 6.956, 5.5157, 4.0895, 2.7076, 1.3528, 934.6702, 15.171, 103.575, 710.1216, 67.2809, 183.3208, 200.0967, 203.4408, 174.6468, 1.3243, 51, 27.982, 27.982, 27.7929, 28.3605, 28.1239, 28.5499, 27.8401, 28.929, 28.0293, 41.3529, 34.8019 3/3/2008 0:42:49, .7327, 1.0053, 8.191, 6.861, 5.4398, 4.033, 2.6757, 1.3408, 1032.9965, 15.171, 95.8954, 334.2856, 49.5403, 651.648, 256.1013, 196.3945, 461.6905, 1.3243, 52, 27.982, 27.982, 27.4148, 28.5025, 28.0293, 28.7394, 27.7456, 28.9764, 28.0766, 41.2982, 34.8512 3/3/2008 0:43:19, .7327, 1.0053, 8.319, 6.9666, 5.5284, 4.099, 2.7174, 1.3577, 979.364, 15.171, 285.0069, 31.6388, 50.474, 708.9538, 264.8673, 185.825, 257.221, 1.3282, 55, 28.0293, 28.0293, 27.2259, 28.692, 27.7929, 28.8342, 27.8874, 28.9764, 28.1239, 41.2982, 34.8512 3/3/2008 0:43:49, .7359, 1.0053, 8.1239, 6.803, 5.3976, 3.9985, 2.6512, 1.3311, 961.4865, 15.171, 720.8274, 29.6607, 50.474, 323.6214, 210.8106, 179.7853, 359.4558, 1.3282, 54, 28.0293, 28.0766, 27.0842, 28.8816, 27.7456, 28.6446, 28.0293, 28.9764, 28.1712, 41.189, 34.9004 3/3/2008 0:44:19, .7327, 1.0053, 8.2581, 6.9138, 5.4819, 4.0644, 2.6929, 1.3456, 920.3682, 15.171, 750.586, 31.6388, 208.2723, 50.9245, 202.0447, 197.4011, 162.8505, 1.3282, 53, 28.0766, 28.0766, 26.9426, 28.8816, 27.7929, 28.4078, 28.2185, 29.0238, 28.2185, 41.2982, 34.9498 3/3/2008 0:44:49, .7359, 1.0053, 8.1605, 6.8293, 5.4187, 4.0142, 2.6634, 1.336, 1006.1802, 15.183, 367.5632, 32.6278, 630.3128, 50.9245, 200.5837, 255.2815, 418.4374, 1.3322, 52, 28.0766, 28.1239, 26.7066, 28.692, 27.982, 28.3132, 28.3605, 29.0238, 28.2185, 41.189, 34.9498 3/3/2008 0:45:19, .7327, 1.0053, 8.3007, 6.9507, 5.5157, 4.0895, 2.7101, 1.3552, 968.6375, 15.183, 81.496, 216.5896, 676.9987, 49.9365, 194.2527, 278.937, 241.4926, 1.3361, 51, 28.0766, 28.1712, 26.5179, 28.4552, 28.1712, 28.3605, 28.4078, 29.0712, 28.2658, 41.2982, 34.9991 3/3/2008 0:45:49, .7359, 1.0053, 8.13, 6.8082, 5.3976, 3.9985, 2.6536, 1.3287, 952.5477, 15.183, 77.6562, 682.4284, 289.5058, 49.9365, 188.8957, 227.0963, 343.7274, 1.3322, 51, 28.1239, 28.1712, 26.3292, 28.3605, 28.3132, 28.4552, 28.2185, 29.0712, 28.3132, 41.2982, 34.9991 3/3/2008 0:46:19, .7359, 1.0053, 8.2764, 6.9296, 5.4988, 4.077, 2.7027, 1.3504, 941.8212, 15.183, 76.6962, 717.0449, 51.4077, 263.3514, 188.4088, 187.8383, 202.1715, 1.3282, 56, 28.1712, 28.2185, 26.1405, 28.3605, 28.3605, 28.5499, 27.982, 29.0712, 28.3605, 41.4077, 35.0485 3/3/2008 0:46:49, .7359, 1.0053, 8.1239, 6.8082, 5.3976, 3.9985, 2.6536, 1.3287, 948.9722, 15.183, 72.8564, 311.5377, 49.5403, 684.253, 197.1747, 178.7787, 331.931, 1.3322, 51, 28.1712, 28.2185, 25.9048, 28.5025, 28.2185, 28.7394, 27.982, 29.0712, 28.3605, 41.2982, 35.0485 3/3/2008 0:47:19, .7359, 1.0053, 8.2642, 6.9191, 5.4862, 4.0707, 2.6953, 1.348, 916.7927, 15.171, 251.4084, 37.573, 50.474, 726.7384, 213.7326, 171.2291, 151.0542, 1.3322, 56, 28.2185, 28.2658, 25.7162, 28.6446, 28.0293, 28.7868, 28.1239, 29.1187, 28.4078, 41.3529, 35.0979 3/3/2008 0:47:49, .7359, 1.0053, 8.1422, 6.8188, 5.406, 4.0079, 2.6561, 1.3311, 982.9395, 15.171, 688.1888, 38.5621, 50.474, 356.2264, 216.1676, 172.739, 367.32, 1.3322, 52, 28.2658, 28.2658, 25.6219, 28.7868, 27.982, 28.6446, 28.2185, 29.1187, 28.4552, 41.2982, 35.1473 3/3/2008 0:48:19, .7359, 1.0019, 8.2946, 6.9454, 5.5073, 4.0864, 2.7051, 1.3528, 923.9437, 15.171, 733.3068, 38.5621, 190.5317, 41.0442, 216.1676, 216.0235, 154.9863, 1.3361, 51, 28.2658, 28.3132, 25.6219, 28.8342, 28.1239, 28.4552, 28.3132, 29.1661, 28.4552, 41.4077, 35.1473 3/3/2008 0:48:49, .7359, 1.0053, 8.191, 6.8557, 5.4398, 4.0299, 2.6757, 1.3408, 1015.119, 15.183, 325.3251, 37.573, 635.9152, 42.0322, 213.2456, 282.4602, 422.3695, 1.3361, 52, 28.3132, 28.3605, 25.6219, 28.692, 28.2185, 28.4078, 28.4078, 29.1661, 28.5025, 41.4077, 35.1967 3/3/2008 0:49:19, .7359, 1.0053, 8.38, 7.014, 5.5663, 4.1304, 2.7346, 1.3673, 1006.1802, 15.183, 68.0566, 245.2719, 666.7278, 43.0203, 208.3756, 296.5528, 284.7458, 1.3322, 52, 28.3132, 28.3605, 25.5748, 28.4552, 28.3605, 28.4552, 28.4552, 29.2136, 28.5025, 41.5175, 35.1967 3/3/2008 0:49:49, .7359, 1.0053, 8.1605, 6.8293, 5.4187, 4.0173, 2.6634, 1.336, 974.0007, 15.183, 67.0966, 693.3079, 294.1744, 44.0083, 205.4536, 224.0764, 367.32, 1.3361, 55, 28.3605, 28.3605, 25.4805, 28.3605, 28.4078, 28.5499, 28.2658, 29.2136, 28.5499, 41.5175, 35.2462 3/3/2008 0:50:19, .7359, 1.0053, 8.2946, 6.9454, 5.5115, 4.0864, 2.7076, 1.3528, 920.3682, 15.183, 67.0966, 739.7929, 50.474, 209.0096, 205.4536, 175.2556, 147.1221, 1.3322, 55, 28.3605, 28.4078, 25.3391, 28.4078, 28.4552, 28.6446, 28.0293, 29.261, 28.5499, 41.6275, 35.2462 3/3/2008 0:50:49, .7359, 1.0086, 8.1544, 6.8293, 5.4187, 4.0173, 2.6659, 1.336, 986.515, 15.183, 66.1367, 340.2199, 49.5403, 660.5403, 235.6475, 172.2357, 383.0484, 1.3322, 51, 28.3605, 28.4552, 25.2448, 28.5499, 28.3132, 28.7868, 27.9347, 29.261, 28.5973, 41.5724, 35.2957 3/3/2008 0:51:19, .7359, 1.0053, 8.3312, 6.9771, 5.5326, 4.1052, 2.7174, 1.3601, 940.0335, 15.171, 208.2103, 38.5621, 48.6065, 713.894, 282.3992, 167.2026, 115.6652, 1.3361, 54, 28.4078, 28.4552, 25.2448, 28.6446, 28.1239, 28.8816, 27.982, 29.261, 28.5973, 41.5724, 35.2957 3/3/2008 0:51:49, .7327, 1.0053, 8.13, 6.803, 5.3976, 4.0017, 2.6536, 1.3311, 950.76, 15.171, 713.1477, 38.5621, 48.6065, 267.3035, 249.2834, 165.1894, 331.931, 1.3322, 55, 28.4552, 28.4552, 25.3862, 28.8816, 27.8874, 28.7394, 28.1239, 29.3085, 28.6446, 41.5724, 35.3452 3/3/2008 0:52:19, .7359, 1.0053, 8.3007, 6.9454, 5.5115, 4.0864, 2.7101, 1.3552, 950.76, 15.171, 721.7873, 38.5621, 269.8977, 40.0562, 218.1156, 162.6729, 202.1715, 1.3361, 54, 28.4552, 28.5025, 25.5748, 28.929, 27.9347, 28.4552, 28.2185, 29.3085, 28.6446, 41.6275, 35.3452 3/3/2008 0:52:49, .7327, 1.0053, 8.1361, 6.8135, 5.4018, 4.0048, 2.6561, 1.3335, 963.2742, 15.183, 319.5653, 38.5621, 677.9325, 42.0322, 216.6546, 183.8118, 347.6595, 1.3361, 55, 28.5025, 28.5499, 25.5748, 28.7394, 28.0293, 28.3132, 28.3605, 29.3085, 28.6446, 41.5724, 35.3948 3/3/2008 0:53:19, .7359, 1.0053, 8.2946, 6.9402, 5.5073, 4.0833, 2.7051, 1.3528, 940.0335, 15.171, 64.2168, 234.3924, 707.8114, 43.0203, 210.8106, 190.8581, 182.511, 1.3361, 51, 28.5025, 28.5499, 25.5276, 28.5025, 28.1712, 28.4078, 28.4078, 29.356, 28.692, 41.6826, 35.3948 3/3/2008 0:53:49, .7359, 1.0053, 8.1361, 6.8135, 5.4018, 4.0079, 2.6585, 1.3311, 957.911, 15.183, 64.2168, 695.286, 317.5173, 43.0203, 203.9927, 168.7126, 335.8631, 1.3361, 53, 28.5499, 28.5499, 25.3862, 28.3605, 28.3132, 28.5499, 28.1712, 29.356, 28.692, 41.6275, 35.3948 3/3/2008 0:54:19, .7359, 1.0053, 8.3556, 6.9929, 5.5494, 4.1178, 2.7248, 1.3625, 956.1232, 15.1949, 65.1767, 719.023, 48.6065, 226.7942, 242.4654, 171.2291, 198.2394, 1.3322, 52, 28.5499, 28.5973, 25.292, 28.4552, 28.2658, 28.6446, 27.8401, 29.4035, 28.692, 41.7378, 35.4444 3/3/2008 0:54:49, .7359, 1.0053, 8.1849, 6.8505, 5.4355, 4.0299, 2.6733, 1.3408, 990.0905, 15.183, 62.2969, 274.9431, 48.6065, 659.5522, 302.366, 169.7192, 383.0484, 1.3361, 51, 28.5973, 28.5973, 25.3391, 28.6446, 27.982, 28.7394, 27.7929, 29.356, 28.7394, 41.6826, 35.4444 3/3/2008 0:55:19, .7359, 1.0053, 8.3983, 7.0299, 5.5748, 4.1398, 2.7395, 1.3673, 1013.3312, 15.171, 295.5664, 38.5621, 47.6728, 672.3966, 311.132, 164.6861, 288.6779, 1.3361, 52, 28.5973, 28.5973, 25.5276, 28.7868, 27.7456, 28.7394, 27.9347, 29.4035, 28.692, 41.793, 35.4444 3/3/2008 0:55:49, .7359, 1.0053, 8.1361, 6.8135, 5.4018, 4.0079, 2.6561, 1.3311, 950.76, 15.171, 718.9074, 37.573, 49.5403, 266.3155, 246.8484, 163.1762, 331.931, 1.3361, 53, 28.5973, 28.6446, 25.8576, 28.8342, 27.6511, 28.5025, 28.0293, 29.4509, 28.7394, 41.6826, 35.4444 3/3/2008 0:56:19, .7359, 1.0053, 8.2946, 6.9454, 5.5115, 4.0864, 2.7051, 1.3552, 954.3355, 15.171, 726.5871, 37.573, 275.5, 44.0083, 211.7846, 164.6861, 210.0358, 1.3322, 52, 28.5973, 28.6446, 26.1877, 28.7868, 27.7456, 28.2658, 28.0293, 29.4509, 28.7394, 41.793, 35.494 3/3/2008 0:56:49, .7327, 1.0053, 8.1178, 6.803, 5.3933, 3.9985, 2.6536, 1.3263, 932.8825, 15.171, 274.4474, 35.5949, 696.6068, 46.9724, 206.4276, 188.3416, 308.3384, 1.3361, 54, 28.6446, 28.6446, 26.3292, 28.5499, 27.8401, 28.2185, 28.0293, 29.4509, 28.7394, 41.7378, 35.494 3/3/2008 0:57:19, .7359, 1.0086, 8.3129, 6.956, 5.5199, 4.0958, 2.715, 1.3577, 986.515, 15.183, 68.0566, 314.5048, 680.7336, 47.9604, 199.1227, 190.8581, 269.0173, 1.3361, 54, 28.6446, 28.6446, 26.3292, 28.3605, 27.8874, 28.3132, 27.982, 29.4984, 28.7394, 41.793, 35.5436 3/3/2008 0:57:49, .7327, 1.0053, 8.1178, 6.803, 5.3891, 3.9954, 2.6512, 1.3287, 915.005, 15.183, 69.0166, 722.9791, 245.621, 47.9604, 198.1487, 171.7324, 280.8137, 1.3322, 51, 28.692, 28.6446, 26.3292, 28.3605, 27.9347, 28.4552, 27.7929, 29.4984, 28.7394, 41.7378, 35.5436 3/3/2008 0:58:19, .7359, 1.0086, 8.3739, 7.0035, 5.5579, 4.1272, 2.7321, 1.3649, 991.8782, 15.183, 69.9765, 686.3846, 49.5403, 262.3634, 266.8153, 174.249, 257.221, 1.3322, 51, 28.692, 28.692, 26.282, 28.4078, 27.8401, 28.5025, 27.6511, 29.4984, 28.7394, 41.8483, 35.5436 3/3/2008 0:58:49, .7359, 1.0053, 8.1727, 6.8452, 5.4271, 4.0268, 2.6708, 1.3384, 968.6375, 15.183, 71.8964, 210.6554, 48.6065, 653.624, 345.7088, 171.7324, 355.5237, 1.3322, 54, 28.692, 28.6446, 26.4707, 28.4552, 27.6511, 28.5499, 27.5093, 29.5459, 28.7394, 41.793, 35.5436 3/3/2008 0:59:19, .7359, 1.0053, 8.3983, 7.0246, 5.5748, 4.1398, 2.7419, 1.3721, 1056.2372, 15.183, 371.403, 34.6059, 48.6065, 606.1985, 353.0137, 167.2026, 379.1163, 1.3322, 55, 28.692, 28.6446, 26.8954, 28.5499, 27.3676, 28.5499, 27.462, 29.5459, 28.7394, 41.9037, 35.5436 3/3/2008 0:59:49, .7359, 1.0053, 8.1117, 6.7977, 5.3849, 3.9954, 2.6463, 1.3263, 854.2215, 15.171, 737.1466, 34.6059, 48.6065, 110.2064, 294.0871, 166.196, 186.4431, 1.3322, 51, 28.692, 28.692, 27.4148, 28.6446, 27.2259, 28.3132, 27.3676, 29.5935, 28.7394, 41.793, 35.5933 3/3/2008 1:00:19, .7359, 1.0053, 8.2885, 6.9349, 5.503, 4.0833, 2.7051, 1.3552, 1031.2087, 15.183, 641.1509, 34.6059, 412.7566, 48.9485, 233.2125, 164.1828, 367.32, 1.3361, 55, 28.692, 28.692, 27.8401, 28.5973, 27.0842, 27.982, 27.4148, 29.5935, 28.7394, 41.8483, 35.5933 3/3/2008 1:00:49, .7359, 1.0053, 8.0812, 6.7713, 5.3638, 3.9797, 2.6389, 1.3215, 818.4665, 15.171, 158.2926, 33.6169, 721.8172, 50.9245, 207.8886, 165.1894, 147.1221, 1.3322, 55, 28.7394, 28.6446, 28.1239, 28.4078, 27.1314, 27.8874, 27.5093, 29.5935, 28.7394, 41.793, 35.5933 3/3/2008 1:01:19, .7359, 1.0053, 8.3129, 6.956, 5.5199, 4.0958, 2.715, 1.3577, 1002.6047, 15.183, 76.6962, 349.1213, 641.5175, 53.8886, 220.0636, 172.2357, 300.4742, 1.3322, 55, 28.7394, 28.6446, 28.1712, 28.1712, 27.2259, 27.982, 27.5093, 29.641, 28.692, 41.8483, 35.5933 3/3/2008 1:01:49, .7359, 1.0053, 8.1361, 6.8082, 5.4018, 4.0079, 2.6561, 1.3311, 925.7315, 15.183, 77.6562, 676.4942, 203.6037, 53.8886, 275.5812, 177.2688, 300.4742, 1.3322, 52, 28.7394, 28.6446, 28.1239, 28.0293, 27.3203, 28.0766, 27.2731, 29.5935, 28.692, 41.793, 35.5933 3/3/2008 1:02:19, .7327, 1.0053, 8.3373, 6.9824, 5.5368, 4.1115, 2.7223, 1.3625, 1004.3925, 15.183, 78.6161, 584.5133, 47.6728, 277.1838, 353.5007, 180.2886, 296.5421, 1.3282, 53, 28.7394, 28.5973, 28.1712, 28.1239, 27.2731, 28.2185, 26.9426, 29.641, 28.692, 41.8483, 35.5436 3/3/2008 1:02:49, .7327, 1.0053, 8.1422, 6.8135, 5.4018, 4.0111, 2.6561, 1.3287, 864.948, 15.171, 77.6562, 84.058, 47.6728, 592.3661, 418.7583, 173.7456, 206.1036, 1.3322, 56, 28.692, 28.5973, 28.4078, 28.2185, 26.8954, 28.2658, 26.801, 29.6885, 28.692, 41.793, 35.5436 3/3/2008 1:03:19, .7359, 1.0053, 8.2764, 6.9296, 5.4946, 4.0801, 2.7051, 1.3552, 1031.2087, 15.183, 420.3608, 34.6059, 47.6728, 470.8381, 415.8363, 168.2093, 375.1842, 1.3322, 54, 28.692, 28.5973, 28.8342, 28.3605, 26.5179, 28.0766, 26.8482, 29.6885, 28.6446, 41.793, 35.5933 3/3/2008 1:03:49, .7359, 1.0053, 8.1483, 6.8241, 5.4102, 4.0142, 2.6561, 1.3287, 825.6175, 15.171, 688.1888, 34.6059, 48.6065, 66.733, 361.7797, 167.7059, 174.6468, 1.3282, 56, 28.692, 28.5973, 29.4509, 28.3605, 26.3292, 27.7456, 26.8482, 29.6885, 28.6446, 41.793, 35.5436 3/3/2008 1:04:19, .7359, 1.0053, 8.3068, 6.9507, 5.5157, 4.0958, 2.715, 1.3601, 1054.4495, 15.171, 573.9539, 32.6278, 440.7681, 51.9126, 293.6001, 166.196, 414.5053, 1.3322, 54, 28.692, 28.5499, 30.0691, 28.1712, 26.3292, 27.3676, 26.8482, 29.6885, 28.5973, 41.793, 35.5933 3/3/2008 1:04:49, .7327, 1.0053, 8.1178, 6.7924, 5.3849, 3.9954, 2.6463, 1.3239, 798.8012, 15.171, 98.7752, 31.6388, 705.0103, 56.8527, 256.1013, 162.1696, 103.8689, 1.3322, 53, 28.692, 28.5025, 30.4979, 27.8401, 26.4707, 27.3676, 26.801, 29.6885, 28.5973, 41.793, 35.5436 3/3/2008 1:05:19, .7359, 1.0053, 8.3068, 6.9507, 5.5157, 4.0927, 2.7125, 1.3577, 1045.5107, 15.183, 84.3759, 426.2665, 562.1514, 58.8288, 249.2834, 178.7787, 394.8447, 1.3282, 55, 28.6446, 28.5025, 30.7843, 27.6983, 26.5179, 27.5565, 26.6594, 29.6885, 28.5499, 41.793, 35.5436 3/3/2008 1:05:49, .7359, 1.0053, 8.13, 6.8135, 5.3976, 4.0048, 2.6512, 1.3239, 818.4665, 15.171, 84.3759, 692.3188, 54.2088, 57.8407, 280.4512, 184.8184, 119.5973, 1.3282, 53, 28.6446, 28.4552, 30.832, 27.7456, 26.5179, 27.7456, 26.3764, 29.6885, 28.5499, 41.7378, 35.5436 3/3/2008 1:06:19, .7359, 1.0086, 8.2885, 6.9402, 5.5073, 4.0864, 2.7076, 1.3552, 1054.4495, 15.183, 85.3358, 498.4666, 48.6065, 420.4485, 338.4038, 187.8383, 414.5053, 1.3282, 55, 28.5973, 28.4078, 30.9276, 27.9347, 26.3292, 27.7929, 26.2349, 29.6885, 28.5025, 41.7378, 35.5436 3/3/2008 1:06:49, .7359, 1.0086, 8.1666, 6.8399, 5.4229, 4.0236, 2.6659, 1.3311, 839.9195, 15.171, 84.3759, 28.6717, 50.474, 645.7198, 381.2596, 183.8118, 107.801, 1.3322, 56, 28.5973, 28.4078, 31.1189, 28.0293, 26.0934, 27.7929, 26.3292, 29.736, 28.5025, 41.6826, 35.5436 3/3/2008 1:07:19, .7327, 1.0053, 8.252, 6.9085, 5.4777, 4.0644, 2.6953, 1.3504, 1047.2985, 15.171, 511.5567, 29.6607, 48.6065, 449.1014, 368.5976, 177.2688, 430.2337, 1.3282, 55, 28.5973, 28.3605, 31.55, 28.0293, 25.9048, 27.6038, 26.4235, 29.736, 28.4552, 41.6826, 35.5436 3/3/2008 1:07:49, .7359, 1.0053, 8.1605, 6.8293, 5.4187, 4.0205, 2.661, 1.3311, 820.2542, 15.171, 713.1477, 27.6826, 46.7391, 56.8527, 331.0989, 167.7059, 96.0047, 1.3282, 55, 28.5499, 28.3132, 32.1265, 27.9347, 25.9519, 27.3203, 26.3292, 29.736, 28.4078, 41.6826, 35.494 3/3/2008 1:08:19, .7359, 1.0053, 8.1971, 6.8663, 5.444, 4.0393, 2.6782, 1.3432, 1040.1475, 15.171, 463.5589, 31.6388, 521.0678, 54.8766, 309.671, 167.7059, 438.0979, 1.3322, 51, 28.5499, 28.3132, 32.7536, 27.7456, 25.8576, 27.1314, 26.0462, 29.736, 28.4078, 41.5175, 35.494 3/3/2008 1:08:49, .7327, 1.0053, 8.1605, 6.8293, 5.4187, 4.0173, 2.661, 1.3311, 838.1317, 15.171, 81.496, 63.2881, 663.9267, 51.9126, 303.827, 170.2225, 60.343, 1.3282, 1366, 28.5499, 28.2658, 33.3351, 27.5093, 25.669, 27.2731, 25.9048, 29.736, 28.3605, 41.5175, 35.494 3/3/2008 1:09:19, .7327, 1.0053, 8.1422, 6.8188, 5.406, 4.0111, 2.661, 1.3335, 1006.1802, 15.183, 79.5761, 559.7872, 345.5289, 49.9365, 314.541, 176.7655, 406.6411, 1.3282, 56, 28.5025, 28.2185, 33.8218, 27.5093, 25.4805, 27.3203, 25.669, 29.736, 28.3605, 41.4077, 35.494 3/3/2008 1:09:49, .7327, 1.0053, 8.2093, 6.8716, 5.4482, 4.0456, 2.6782, 1.3408, 888.1887, 15.183, 80.536, 621.1078, 47.6728, 124.0389, 343.7608, 186.8317, 127.4615, 1.3282, 54, 28.4552, 28.2185, 34.2127, 27.6983, 25.4334, 27.3203, 25.5748, 29.736, 28.3132, 41.5724, 35.4444 3/3/2008 1:10:19, .7327, 1.0053, 8.1544, 6.8241, 5.4144, 4.0173, 2.6634, 1.3335, 977.5762, 15.171, 81.496, 253.1842, 50.474, 569.6413, 370.5456, 185.3217, 371.2521, 1.3243, 51, 28.4552, 28.1712, 34.4578, 27.7929, 25.3391, 27.3676, 25.6219, 29.736, 28.2658, 41.5175, 35.4444 3/3/2008 1:10:49, .7359, 1.0053, 8.3007, 6.9454, 5.5115, 4.0927, 2.7101, 1.3552, 959.6987, 15.171, 251.4084, 33.6169, 50.474, 625.9591, 358.3707, 178.7787, 237.5605, 1.3282, 54, 28.4078, 28.0766, 34.6543, 27.8401, 25.2448, 27.4148, 25.7633, 29.736, 28.2185, 41.5724, 35.3948 3/3/2008 1:11:19, .7359, 1.0053, 8.1178, 6.7977, 5.3891, 3.9985, 2.6512, 1.3287, 950.76, 15.171, 670.9096, 31.6388, 50.474, 257.4232, 311.619, 174.7523, 343.7274, 1.3282, 51, 28.3605, 28.0766, 34.9004, 27.8401, 25.292, 27.3203, 25.7633, 29.736, 28.2185, 41.4626, 35.3948 3/3/2008 1:11:49, .7359, 1.0053, 8.252, 6.9085, 5.4819, 4.0707, 2.6953, 1.348, 943.609, 15.171, 684.349, 33.6169, 232.549, 51.9126, 287.7561, 164.6861, 229.6963, 1.3282, 54, 28.3605, 28.0293, 35.1967, 27.8874, 25.3391, 27.1314, 25.669, 29.736, 28.1712, 41.4626, 35.3452 3/3/2008 1:12:19, .7359, 1.0053, 8.0995, 6.7766, 5.3765, 3.986, 2.6438, 1.3239, 929.307, 15.171, 264.8478, 35.5949, 614.4396, 47.9604, 314.054, 163.6795, 308.3384, 1.3322, 56, 28.3132, 27.982, 35.5436, 27.7456, 25.1506, 27.0842, 25.5748, 29.736, 28.1239, 41.2982, 35.3452 3/3/2008 1:12:49, .7359, 1.0053, 8.1666, 6.8399, 5.4229, 4.0268, 2.6683, 1.3335, 934.6702, 15.171, 75.7363, 220.5458, 558.4166, 44.0083, 362.2667, 168.2093, 233.6284, 1.3322, 51, 28.2658, 27.9347, 36.0417, 27.6038, 24.8678, 27.0842, 25.4334, 29.736, 28.1239, 41.1345, 35.3452 3/3/2008 1:13:19, .7327, 1.0053, 8.0324, 6.7185, 5.3301, 3.9546, 2.6217, 1.3094, 816.6787, 15.171, 69.9765, 504.4009, 124.2377, 37.0921, 427.5243, 169.2159, 131.3936, 1.3282, 51, 28.2185, 27.8874, 36.5932, 27.6038, 24.6322, 26.9426, 25.1506, 29.736, 28.0766, 40.917, 35.2957 3/3/2008 1:13:49, .7359, 1.0053, 8.0568, 6.7449, 5.3469, 3.9671, 2.6291, 1.3143, 852.4337, 15.171, 68.0566, 335.2747, 46.7391, 268.2916, 467.945, 175.2556, 131.3936, 1.3282, 56, 28.2185, 27.8874, 37.149, 27.6038, 24.4437, 26.8482, 24.9621, 29.736, 28.0293, 40.9713, 35.2957 3/3/2008 1:14:19, .7359, 1.0053, 8.0934, 6.7819, 5.3765, 3.9891, 2.6438, 1.3215, 788.0747, 15.171, 93.9754, 43.5073, 48.6065, 501.4671, 458.2051, 160.1563,-2.7614, 1.3322, 1367, 28.1712, 27.8401, 37.7092, 27.5565, 24.3024, 26.8482, 24.8678, 29.736, 27.982, 41.08, 35.2462 3/3/2008 1:14:49, .7327, 1.0086, 8.1178, 6.7924, 5.3891, 4.0017, 2.6536, 1.3287, 966.8497, 15.183, 561.4745, 43.5073, 49.5403, 297.9325, 381.7466, 164.6861, 343.7274, 1.3322, 50, 28.1239, 27.7929, 38.1197, 27.6038, 24.2553, 26.8954, 24.8678, 29.6885, 27.9347, 41.0256, 35.2462 3/3/2008 1:15:19, .7359, 1.0019, 8.1483, 6.8241, 5.406, 4.0142, 2.661, 1.3311, 838.1317, 15.159, 702.5882, 44.4963, 109.2982, 34.128, 295.0611, 152.6067, 56.399, 1.3322, 1366, 28.0766, 27.7456, 38.326, 27.6983, 24.3966, 26.801, 24.8207, 29.6885, 27.9347, 41.08, 35.1967 3/3/2008 1:15:49, .7359, 1.0053, 8.1117, 6.7871, 5.3849, 3.9985, 2.6512, 1.3287, 979.364, 15.171, 417.4809, 44.4963, 574.2898, 34.128, 255.6143, 155.1232, 363.3879, 1.3322, 56, 28.0293, 27.6983, 38.4812, 27.6511, 24.4437, 26.7538, 24.9621, 29.6885, 27.8874, 40.9713, 35.1473 3/3/2008 1:16:19, .7327, 1.0053, 8.1178, 6.7924, 5.3891, 3.9985, 2.6487, 1.3239, 789.8625, 15.171, 67.0966, 65.2662, 679.7999, 33.1399, 262.4323, 158.6464,-6.7054, 1.3322, 1366, 27.982, 27.6511, 38.533, 27.6038, 24.4437, 26.8954, 25.1035, 29.6885, 27.8401, 41.0256, 35.1473 3/3/2008 1:16:49, .7359, 1.0053, 8.13, 6.803, 5.3976, 4.0079, 2.6585, 1.3311, 997.2415, 15.183, 66.1367, 505.3899, 394.0822, 33.1399, 330.1249, 167.2026, 379.1163, 1.3282, 51, 27.982, 27.6038, 38.5849, 27.6511, 24.4437, 26.9898, 25.1035, 29.6885, 27.7929, 41.0256, 35.0979 3/3/2008 1:17:19, .7327, 1.0053, 8.0446, 6.7344, 5.3385, 3.9608, 2.6242, 1.3118, 771.985, 15.171, 67.0966, 554.842, 46.7391, 34.128, 416.8103, 166.6993, 20.9028, 1.3282, 1366, 27.9347, 27.5565, 38.7407, 27.7456, 24.4437, 26.9898, 25.0092, 29.6885, 27.7929, 40.9713, 35.0979 3/3/2008 1:17:49, .7359, 1.0086, 8.0263, 6.7185, 5.3216, 3.9514, 2.6193, 1.3118, 811.3155, 15.171, 66.1367, 179.9951, 47.6728, 385.8674, 471.354, 173.7456, 103.8689, 1.3282, 51, 27.8874, 27.5093, 39.0014, 27.7929, 24.3966, 27.037, 24.9621, 29.6885, 27.7456, 40.9713, 35.0979 3/3/2008 1:18:19, .7359, 1.0053, 8.1178, 6.7924, 5.3849, 3.9985, 2.6512, 1.3263, 875.6745, 15.171, 274.4474, 45.4854, 46.7391, 395.7477, 470.867, 163.6795, 103.8689, 1.3282, 54, 27.8401, 27.462, 39.3685, 27.7456, 24.2553, 27.0842, 24.8207, 29.641, 27.7456, 40.917, 35.0485 3/3/2008 1:18:49, .7359, 1.0053, 8.0446, 6.7344, 5.3385, 3.9608, 2.6242, 1.3143, 779.136, 15.159, 596.033, 47.4635, 46.7391, 26.2237, 413.4014, 153.11, 9.0707, 1.3322, 1366, 27.7929, 27.462, 39.791, 27.7456, 24.1139, 26.9426, 24.6793, 29.641, 27.7456, 40.8087, 35.0485 3/3/2008 1:19:19, .7359, 1.0053, 8.1605, 6.8293, 5.4187, 4.0205, 2.6683, 1.336, 988.3027, 15.183, 483.718, 48.4525, 400.6182, 22.2716, 364.2147, 149.0836, 335.8631, 1.3322, 52, 27.7929, 27.4148, 40.1635, 27.6983, 23.9725, 26.7538, 24.4437, 29.641, 27.6983, 40.5388, 34.9991 3/3/2008 1:19:49, .7359, 1.0053, 8.0202, 6.7185, 5.3258, 3.9514, 2.6193, 1.3094, 775.5605, 15.171, 54.6172, 49.4415, 622.8431, 18.3195, 354.9617, 145.5604, 5.1267, 1.3322, 1366, 27.7456, 27.3676, 40.5388, 27.6038, 23.6898, 26.801, 24.3024, 29.641, 27.6983, 40.3776, 34.9991 3/3/2008 1:20:19, .7359, 1.0019, 8.0995, 6.7713, 5.368, 3.9891, 2.6438, 1.3239, 961.4865, 15.183, 46.9375, 418.3542, 411.8228, 16.3434, 381.7466, 157.1365, 308.3384, 1.3322, 53, 27.6983, 27.3203, 40.7546, 27.6038, 23.5013, 26.8482, 24.2553, 29.641, 27.6511, 40.2705, 34.9498 3/3/2008 1:20:49, .7327, 1.0053, 7.9958, 6.6921, 5.3047, 3.9357, 2.6095, 1.3046, 745.1687, 15.171, 45.0176, 537.0392, 44.8717, 19.3075, 429.4723, 161.1629,-26.4255, 1.3322, 1366, 27.6511, 27.2731, 40.9713, 27.7456, 23.5013, 26.801, 24.2081, 29.641, 27.6038, 40.4313, 34.9498 3/3/2008 1:21:19, .7359, 1.0053, 8.0202, 6.7133, 5.3216, 3.9514, 2.6193, 1.3094, 845.2827, 15.171, 45.0176, 201.754, 43.9379, 429.3408, 449.4391, 167.2026, 154.9863, 1.3322, 55, 27.6038, 27.2731, 41.08, 27.8874, 23.5484, 26.8954, 24.3966, 29.5935, 27.5565, 40.5927, 34.9004 3/3/2008 1:21:49, .7359, 1.0053, 8.191, 6.8557, 5.4355, 4.0362, 2.6757, 1.3408, 934.6702, 15.171, 260.048, 51.4196, 44.8717, 512.3355, 412.9144, 157.6398, 202.1715, 1.3282, 54, 27.5565, 27.2259, 41.08, 27.982, 23.6427, 26.9898, 24.6793, 29.5935, 27.5565, 40.7546, 34.9004 3/3/2008 1:22:19, .7359, 1.0053, 8.0385, 6.7291, 5.3343, 3.9608, 2.6242, 1.3143, 857.797, 15.171, 655.5503, 52.4087, 45.8054, 152.6918, 313.08, 157.6398, 194.3073, 1.3322, 52, 27.5565, 27.1786, 40.917, 28.0293, 23.9254, 26.9426, 24.9149, 29.5459, 27.5565, 40.7006, 34.8512 3/3/2008 1:22:49, .7327, 1.0053, 8.1666, 6.8346, 5.4187, 4.0268, 2.6683, 1.336, 911.4295, 15.171, 650.7505, 52.4087, 286.7046, 16.3434, 236.6215, 147.0703, 170.7147, 1.3322, 53, 27.5093, 27.1314, 40.7006, 28.0293, 24.3024, 26.8954, 25.0563, 29.5459, 27.5093, 40.8087, 34.9004 3/3/2008 1:23:19, .7359, 1.0053, 8.0141, 6.7027, 5.3132, 3.9483, 2.6168, 1.3094, 827.4052, 15.171, 209.1703, 52.4087, 666.7278, 16.3434, 221.0375, 146.567, 143.19, 1.3322, 52, 27.462, 27.0842, 40.3776, 27.982, 24.538, 27.037, 25.2448, 29.5459, 27.5093, 40.7546, 34.8512 3/3/2008 1:23:49, .7359, 1.0053, 8.191, 6.8557, 5.4355, 4.0362, 2.6757, 1.3408, 925.7315, 15.171, 38.2979, 302.6363, 619.1082, 13.3793, 254.6403, 155.1232, 178.5789, 1.3322, 56, 27.462, 27.0842, 40.0568, 27.8401, 24.6322, 27.3203, 25.3391, 29.4984, 27.5093, 40.8087, 34.8512 3/3/2008 1:24:19, .7359, 1.0053, 8.0263, 6.7185, 5.3258, 3.9546, 2.6193, 1.3118, 857.797, 15.171, 36.378, 628.0311, 166.255, 11.4032, 340.3518, 153.6133, 182.511, 1.3322, 51, 27.4148, 27.037, 39.791, 28.0293, 24.6793, 27.5093, 25.292, 29.4984, 27.5093, 40.7006, 34.8512 3/3/2008 1:24:49, .7327, 1.0053, 8.0995, 6.7819, 5.3765, 3.9891, 2.6463, 1.3239, 904.2785, 15.171, 31.5782, 468.7953, 42.0705, 245.5668, 421.6803, 162.6729, 170.7147, 1.3361, 55, 27.4148, 27.037, 39.5793, 28.2658, 24.6322, 27.5565, 25.292, 29.4984, 27.5093, 40.8087, 34.8512 3/3/2008 1:25:19, .7359, 1.0053, 8.069, 6.7555, 5.3554, 3.9734, 2.634, 1.3167, 759.4707, 15.171, 33.4981, 52.4087, 42.0705, 510.3594, 445.5432, 148.5802,-38.2576, 1.3361, 1365, 27.3676, 27.037, 39.5265, 28.4078, 24.538, 27.5565, 25.4805, 29.4984, 27.5093, 40.8628, 34.8512 3/3/2008 1:25:49, .7359, 1.0086, 8.1117, 6.7819, 5.3807, 3.9954, 2.6512, 1.3287, 954.3355, 15.171, 500.9972, 53.3977, 42.0705, 305.8368, 385.6425, 151.0968, 288.6779, 1.3322, 55, 27.3203, 26.9898, 39.4738, 28.4078, 24.538, 27.4148, 25.669, 29.4509, 27.5093, 40.8628, 34.8512 3/3/2008 1:26:19, .7359, 1.0053, 8.1361, 6.8082, 5.3976, 4.0079, 2.6585, 1.3287, 811.3155, 15.171, 660.3501, 52.4087, 111.1656, 7.4511, 290.1911, 135.4942,-14.5934, 1.3361, 1366, 27.3203, 26.9898, 39.4211, 28.3132, 24.7736, 27.2259, 25.7162, 29.4509, 27.5565, 40.917, 34.9004 3/3/2008 1:26:49, .7359, 1.0053, 8.069, 6.7502, 5.3512, 3.9734, 2.6365, 1.3191, 925.7315, 15.171, 336.8446, 52.4087, 596.699, 7.4511, 242.9524, 142.0372, 253.2889, 1.3361, 56, 27.2731, 26.9898, 39.3159, 28.1239, 25.0092, 27.1786, 25.7633, 29.4509, 27.5565, 40.8628, 34.9004 3/3/2008 1:27:19, .7327, 1.0053, 8.1605, 6.8293, 5.4144, 4.0205, 2.6659, 1.3335, 838.1317, 15.171, 23.8986, 193.8417, 665.7941, 6.4631, 231.7515, 144.0505, 13.0147, 1.3361, 1366, 27.2731, 26.9898, 39.0014, 27.8874, 25.1506, 27.4148, 25.7633, 29.4509, 27.5565, 40.917, 34.9004 3/3/2008 1:27:49, .7359, 1.0053, 8.0568, 6.7396, 5.3469, 3.9703, 2.634, 1.3191, 889.9765, 15.183, 21.9787, 663.6366, 240.9524, 5.475, 268.7633, 151.0968, 206.1036, 1.3361, 53, 27.2259, 26.9898, 38.5849, 27.8401, 25.3391, 27.6038, 25.6219, 29.4035, 27.5565, 40.8628, 34.9004 3/3/2008 1:28:19, .7359, 1.0053, 8.2215, 6.8768, 5.4566, 4.0519, 2.688, 1.3456, 950.76, 15.183, 16.2189, 618.1407, 40.2031, 257.4232, 308.21, 161.6663, 194.3073, 1.3361, 54, 27.2259, 26.9426, 37.9655, 28.0293, 25.3862, 27.7929, 25.6219, 29.4035, 27.5565, 40.917, 34.9498 3/3/2008 1:28:49, .7359, 1.0053, 8.0507, 6.7344, 5.3427, 3.964, 2.6291, 1.3143, 798.8012, 15.171, 11.4191, 97.9046, 40.2031, 652.636, 298.4701, 152.6067, 92.0726, 1.3361, 54, 27.2259, 26.9898, 37.1997, 28.1239, 25.4334, 27.8401, 25.9519, 29.4035, 27.6038, 40.8628, 34.9004 3/3/2008 1:29:19, .7359, 1.0053, 8.1422, 6.8082, 5.4018, 4.0111, 2.661, 1.3311, 957.911, 15.171, 376.2028, 53.3977, 40.2031, 577.5456, 222.4985, 151.6001, 221.8321, 1.3361, 54, 27.1786, 26.9426, 36.342, 28.1712, 25.5748, 27.7929, 26.3292, 29.4035, 27.6038, 40.8628, 34.9498 3/3/2008 1:29:49, .7359, 1.0053, 7.9775, 6.6763, 5.2879, 3.9263, 2.6021, 1.3022, 732.6545, 15.171, 674.7494, 55.3758, 41.1368, 86.4937, 147.501, 148.5802,-42.2016, 1.34, 1366, 27.1786, 26.9426, 35.3452, 28.1712, 25.9048, 27.5565, 26.6594, 29.356, 27.6038, 40.8087, 34.9498 3/3/2008 1:30:19, .7359, 1.0053, 8.1117, 6.7924, 5.3849, 3.9985, 2.6512, 1.3263, 932.8825, 15.171, 551.8749, 53.3977, 366.0707, 3.499, 141.657, 187.335, 162.8505, 1.3361, 51, 27.1786, 26.9898, 34.3107, 28.0293, 26.3292, 27.3676, 26.9898, 29.356, 27.6511, 40.8087, 34.9498 3/3/2008 1:30:49, .7359, 1.0053, 7.9775, 6.6816, 5.2921, 3.9263, 2.5997, 1.2998, 709.4137, 15.159, 23.8986, 53.3977, 687.2696, 3.499, 140.196, 187.8383,-81.6418, 1.34, 1366, 27.1786, 26.9426, 33.2865, 27.7456, 26.7066, 27.3676, 27.1786, 29.356, 27.6983, 40.8087, 34.9498 3/3/2008 1:31:19, .7327, 1.0053, 8.0995, 6.7766, 5.3765, 3.9922, 2.6463, 1.3263, 929.307, 15.183, 1.8196, 470.7734, 554.6817, 2.511, 131.4301, 156.1299, 174.6468, 1.3361, 51, 27.1786, 26.9426, 32.3674, 27.5093, 27.037, 27.5093, 27.2259, 29.356, 27.6983, 40.8628, 34.9991 3/3/2008 1:31:49, .7359, 1.0053, 8.008, 6.7027, 5.3132, 3.942, 2.6119, 1.3046, 696.8995, 15.171, 2.7795, 748.6942, 72.8832, .5349, 179.1558, 147.0703,-50.0896, 1.3361, 1365, 27.1786, 26.9426, 31.55, 27.462, 27.1786, 27.6511, 27.1314, 29.356, 27.7456, 40.8628, 34.9991 3/3/2008 1:32:19, .7359, 1.0053, 8.1666, 6.8346, 5.4229, 4.0268, 2.6733, 1.3384, 991.8782, 15.183, 1.8196, 545.9406, 37.4019, 431.3168, 249.2834, 161.6663, 272.9494, 1.3361, 54, 27.1786, 26.9898, 30.832, 27.6511, 27.1314, 27.8401, 26.9898, 29.356, 27.7929, 40.917, 34.9991 3/3/2008 1:32:49, .7327, 1.0053, 8.0385, 6.7238, 5.3343, 3.9577, 2.6242, 1.3118, 732.6545, 15.171, 2.7795, 49.4415, 37.4019, 688.2052, 243.9264, 152.1034,-113.194, 1.34, 1366, 27.2259, 26.9898, 30.1167, 27.7456, 27.037, 27.8874, 27.1314, 29.356, 27.7929, 40.8628, 35.0485 3/3/2008 1:33:19, .7359, 1.0053, 8.0873, 6.7607, 5.3596, 3.9797, 2.6414, 1.3215, 959.6987, 15.171, 472.1985, 50.4306, 37.4019, 498.503, 199.6097, 153.11, 245.4247, 1.3361, 53, 27.2259, 27.037, 29.4984, 27.8401, 26.9898, 27.7929, 27.3676, 29.3085, 27.7929, 40.7546, 35.0485 3/3/2008 1:33:49, .7392, 1.0053, 7.9958, 6.6869, 5.3047, 3.9357, 2.607, 1.3046, 700.475, 15.159, 681.4691, 53.3977, 39.2694, 6.4631, 139.7091, 164.1828,-184.1864, 1.34, 1366, 27.2259, 27.037, 28.8342, 27.8401, 27.1786, 27.5093, 27.5565, 29.356, 27.8401, 40.8087, 35.0485 3/3/2008 1:34:19, .7359, 1.0053, 8.0934, 6.766, 5.3638, 3.986, 2.6463, 1.3239, 970.4252, 15.171, 444.3597, 52.4087, 467.8459, 2.511, 136.7871, 231.6261, 245.4247, 1.34, 51, 27.2259, 27.037, 28.1712, 27.6511, 27.4148, 27.2731, 27.6983, 29.3085, 27.8874, 40.8087, 35.0979 3/3/2008 1:34:49, .7359, 1.0053, 8.0507, 6.7344, 5.3385, 3.964, 2.6266, 1.3118, 745.1687, 15.171, .8596, 48.4525, 658.3244, 2.511, 121.6902, 280.9502,-93.4739, 1.34, 1367, 27.2731, 27.037, 27.4148, 27.3203, 27.6511, 27.2731, 27.7929, 29.3085, 27.8874, 40.8628, 35.0979 3/3/2008 1:35:19, .7327, 1.0053, 8.0507, 6.7344, 5.3385, 3.964, 2.6291, 1.3167, 945.3967, 15.183, 1.8196, 574.6228, 393.1485, 2.511, 120.2292, 247.7319, 241.4926, 1.34, 53, 27.2731, 27.0842, 26.6594, 27.037, 27.8401, 27.3676, 27.6983, 29.3085, 27.9347, 40.8628, 35.0979 3/3/2008 1:35:49, .7327, 1.0053, 8.0568, 6.7396, 5.3385, 3.964, 2.6266, 1.3143, 730.8667, 15.171,-1.0603, 743.749, 38.3356, 22.2716, 122.1772, 204.9507,-164.4663, 1.34, 1366, 27.2731, 27.0842, 25.9519, 26.8954, 27.9347, 27.462, 27.4148, 29.3085, 27.9347, 40.8628, 35.0979 3/3/2008 1:36:19, .7327, 1.0053, 8.069, 6.7449, 5.3512, 3.9765, 2.6365, 1.3215, 947.1845, 15.183,-1.0603, 487.5871, 37.4019, 530.12, 126.5601, 174.7523, 221.8321, 1.34, 53, 27.2731, 27.1314, 25.1977, 26.9426, 27.8401, 27.5093, 27.2259, 29.3085, 27.982, 40.8628, 35.0979 3/3/2008 1:36:49, .7359, 1.0053, 8.0202, 6.7185, 5.3216, 3.9483, 2.6168, 1.307, 689.7485, 15.159,-2.9802, 53.3977, 38.3356, 717.8461, 138.7351, 156.6332,-199.9625, 1.34, 1366, 27.3203, 27.1314, 24.538, 27.037, 27.6511, 27.5093, 27.3203, 29.3085, 27.982, 40.8628, 35.0979 3/3/2008 1:37:19, .7359, 1.0053, 8.0934, 6.7713, 5.368, 3.9891, 2.6463, 1.3263, 957.911, 15.183, 478.9182, 54.3867, 37.4019, 488.6227, 143.118, 163.6795, 221.8321, 1.34, 54, 27.3676, 27.1786, 23.8783, 27.1314, 27.5093, 27.3676, 27.5565, 29.3085, 27.982, 40.8628, 35.1473 3/3/2008 1:37:49, .7327, 1.0053, 8.0141, 6.708, 5.3174, 3.9483, 2.6144, 1.307, 707.626, 15.159, 679.5492, 52.4087, 40.2031, 3.499, 140.683, 178.2754,-172.3543, 1.34, 1365, 27.3676, 27.1786, 23.3128, 27.1314, 27.6511, 27.037, 27.6983, 29.3085, 27.982, 40.8628, 35.0979 3/3/2008 1:38:19, .7359, 1.0053, 8.0629, 6.7502, 5.3512, 3.9734, 2.6365, 1.3191, 959.6987, 15.183, 411.7212, 52.4087, 522.0016, 2.511, 138.7351, 203.9441, 241.4926, 1.34, 52, 27.3676, 27.2259, 22.8886, 26.9898, 27.7929, 26.8482, 27.7929, 29.3085, 28.0293, 40.8628, 35.1473 3/3/2008 1:38:49, .7359, 1.0053, 8.0324, 6.7291, 5.3301, 3.9577, 2.6217, 1.3094, 718.3525, 15.171,-.1003, 50.4306, 691.0045, 2.511, 124.6121, 212.5004,-160.5223, 1.34, 1366, 27.4148, 27.2259, 22.4643, 26.7066, 27.8874, 26.9898, 27.7929, 29.3085, 28.0293, 40.8628, 35.1473 3/3/2008 1:39:19, .7359, 1.0053, 8.0507, 6.7291, 5.3385, 3.964, 2.6291, 1.3143, 947.1845, 15.171, 1.8196, 573.6338, 439.8344, 3.499, 121.2032, 196.3945, 233.6284, 1.34, 52, 27.4148, 27.2731, 21.9455, 26.6122, 27.982, 27.1314, 27.6038, 29.3085, 28.0293, 40.8087, 35.1473 3/3/2008 1:39:49, .7359, 1.0053, 8.0202, 6.708, 5.3174, 3.9483, 2.6144, 1.307, 700.475, 15.171,-1.0603, 759.5737, 38.3356, 6.4631, 120.7162, 181.2953,-180.2424, 1.344, 1366, 27.462, 27.2731, 21.4265, 26.6122, 27.982, 27.1314, 27.3203, 29.3085, 28.0293, 40.8628, 35.1473 3/3/2008 1:40:19, .7327, 1.0053, 8.0873, 6.766, 5.3638, 3.986, 2.6438, 1.3239, 954.3355, 15.183,-1.0603, 516.2694, 37.4019, 510.3594, 125.0991, 168.7126, 221.8321, 1.34, 56, 27.462, 27.3203, 20.9544, 26.6594, 27.7929, 27.1314, 27.1786, 29.3085, 28.0293, 40.8628, 35.1473 3/3/2008 1:40:49, .7327, 1.0053, 8.0324, 6.7185, 5.3258, 3.9577, 2.6193, 1.3094, 687.9607, 15.171,-3.9402, 52.4087, 37.4019, 720.8102, 143.118, 153.11,-203.9065, 1.344, 1366, 27.462, 27.3676, 20.4821, 26.6594, 27.5565, 27.037, 27.2731, 29.3085, 28.0766, 40.917, 35.1473 3/3/2008 1:41:19, .7359, 1.0053, 8.0812, 6.7607, 5.3638, 3.9797, 2.6414, 1.3239, 952.5477, 15.171, 519.2364, 52.4087, 37.4019, 453.0535, 148.475, 155.1232, 221.8321, 1.34, 51, 27.5093, 27.3676, 20.0567, 26.6594, 27.462, 26.8954, 27.3676, 29.3085, 28.0766, 40.8628, 35.1473 3/3/2008 1:41:49, .7327, 1.0019, 8.0202, 6.7133, 5.3216, 3.9514, 2.6168, 1.3094, 689.7485, 15.159, 692.0287, 51.4196, 40.2031, 3.499, 145.553, 147.5736,-199.9625, 1.344, 1365, 27.5565, 27.3676, 19.6311, 26.6594, 27.5093, 26.6122, 27.462, 29.3085, 28.0766, 40.8087, 35.0979 3/3/2008 1:42:19, .7359, 1.0053, 8.0507, 6.7344, 5.3385, 3.964, 2.6291, 1.3167, 947.1845, 15.171, 441.4799, 51.4196, 525.7364, 3.499, 140.196, 154.6199, 221.8321, 1.34, 51, 27.5565, 27.4148, 19.2998, 26.5651, 27.6038, 26.5179, 27.5093, 29.3085, 28.0766, 40.7546, 35.0979 3/3/2008 1:42:49, .7359, 1.0053, 7.9836, 6.6869, 5.3005, 3.9326, 2.6046, 1.3022, 691.5362, 15.171, .8596, 47.4635, 715.2812, 3.499, 127.0471, 161.1629,-192.0745, 1.344, 1366, 27.6038, 27.462, 18.9684, 26.3764, 27.6511, 26.6122, 27.5093, 29.3085, 28.0766, 40.7006, 35.0979 3/3/2008 1:43:19, .7327, 1.0053, 8.0446, 6.7291, 5.3343, 3.964, 2.6266, 1.3167, 948.9722, 15.171, 1.8196, 564.7324, 468.7796, 3.499, 122.1772, 168.7126, 225.7642, 1.344, 54, 27.6038, 27.462, 18.6842, 26.282, 27.7456, 26.6594, 27.3676, 29.3085, 28.0293, 40.7006, 35.0979 3/3/2008 1:43:49, .7359, 1.0053, 8.0263, 6.7185, 5.3216, 3.9514, 2.6193, 1.3094, 705.8382, 15.171,-.1003, 761.5518, 38.3356, 8.4391, 119.7422, 176.7655,-172.3543, 1.344, 1366, 27.6511, 27.462, 18.3524, 26.282, 27.7929, 26.7538, 27.0842, 29.3085, 28.0293, 40.7546, 35.0485 3/3/2008 1:44:19, .7327, 1.0053, 8.0629, 6.7449, 5.3469, 3.9734, 2.6365, 1.3191, 959.6987, 15.171,-.1003, 481.6529, 37.4019, 543.9525, 123.6381, 176.2622, 245.4247, 1.34, 56, 27.6511, 27.5093, 18.0204, 26.282, 27.6038, 26.8482, 26.8954, 29.3085, 28.0293, 40.7546, 35.0485 3/3/2008 1:44:49, .7359, 1.0053, 8.0446, 6.7291, 5.3343, 3.9608, 2.6242, 1.3118, 705.8382, 15.171,-1.0603, 51.4196, 38.3356, 725.7504, 138.2481, 165.1894,-172.3543, 1.34, 1367, 27.6511, 27.5093, 17.6882, 26.3292, 27.3676, 26.8954, 26.8954, 29.3085, 28.0293, 40.8628, 35.0485 3/3/2008 1:45:19, .7359, 1.0053, 8.0995, 6.7713, 5.3722, 3.9922, 2.6512, 1.3263, 974.0007, 15.183, 453.9593, 51.4196, 37.4019, 533.0841, 142.144, 164.6861, 237.5605, 1.344, 56, 27.6983, 27.5565, 17.4032, 26.4235, 27.1786, 26.801, 26.9898, 29.3085, 28.0293, 40.7006, 34.9991 3/3/2008 1:45:49, .7359, 1.0053, 8.008, 6.6974, 5.3132, 3.942, 2.6119, 1.307, 714.777, 15.171, 697.7884, 50.4306, 41.1368, 7.4511, 139.2221, 165.6927,-164.4663, 1.344, 1366, 27.6983, 27.5565, 17.2131, 26.5651, 27.2259, 26.4707, 27.0842, 29.3085, 28.0293, 40.7546, 34.9991 3/3/2008 1:46:19, .7327, 1.0053, 8.0812, 6.7555, 5.3596, 3.9797, 2.6414, 1.3239, 970.4252, 15.171, 452.0394, 49.4415, 518.2667, 5.475, 137.7611, 174.249, 245.4247, 1.344, 54, 27.7456, 27.6038, 17.0705, 26.4707, 27.3203, 26.3292, 27.1786, 29.3085, 28.0293, 40.7006, 34.9991 3/3/2008 1:46:49, .7359, 1.0053, 8.0324, 6.7238, 5.3301, 3.9577, 2.6217, 1.3118, 716.5647, 15.171, 2.7795, 46.4744, 711.5463, 6.4631, 127.0471, 189.3482,-144.7462, 1.344, 1366, 27.7929, 27.6038, 17.0229, 26.1877, 27.4148, 26.3764, 27.2259, 29.3085, 27.982, 40.7006, 34.9498 3/3/2008 1:47:19, .7327, 1.0053, 8.069, 6.7502, 5.3512, 3.9734, 2.6365, 1.3215, 968.6375, 15.183, 4.6994, 569.6776, 465.0448, 7.4511, 122.1772, 187.8383, 265.0852, 1.344, 54, 27.7929, 27.6038, 16.8803, 26.0934, 27.462, 26.5651, 27.037, 29.261, 27.982, 40.6466, 34.9498 3/3/2008 1:47:49, .7359, 1.0053, 8.0141, 6.7133, 5.3174, 3.9514, 2.6168, 1.307, 707.626, 15.171, 3.7395, 771.4422, 41.1368, 10.4152, 122.6642, 165.1894,-168.4103, 1.344, 1367, 27.7929, 27.6511, 16.6424, 26.1405, 27.462, 26.6594, 26.7538, 29.3085, 27.982, 40.6466, 34.9004 3/3/2008 1:48:19, .7327, 1.0053, 8.0995, 6.7766, 5.3765, 3.9922, 2.6512, 1.3287, 970.4252, 15.183, 5.6594, 541.9845, 39.2694, 504.4312, 168.4419, 167.7059, 257.221, 1.344, 55, 27.7929, 27.6511, 16.4043, 26.2349, 27.2731, 26.7066, 26.5651, 29.3085, 27.982, 40.6466, 34.9004 3/3/2008 1:48:49, .7359, 1.0053, 8.0263, 6.7238, 5.3301, 3.9577, 2.6217, 1.3118, 711.2015, 15.171, 5.6594, 48.4525, 40.2031, 728.7145, 194.2527, 158.1431,-152.6342, 1.34, 1366, 27.7929, 27.6983, 16.1661, 26.3292, 27.037, 26.7066, 26.6594, 29.261, 27.9347, 40.6466, 34.9004 3/3/2008 1:49:19, .7359, 1.0053, 8.0934, 6.7713, 5.3722, 3.9922, 2.6487, 1.3263, 1000.817, 15.171, 525.9561, 48.4525, 41.1368, 460.9578, 232.2385, 160.1563, 320.1347, 1.344, 51, 27.8401, 27.6983, 16.0708, 26.4235, 26.8954, 26.6122, 26.7538, 29.261, 27.9347, 40.6466, 34.8512 3/3/2008 1:49:49, .7327, 1.0053, 8.0385, 6.7291, 5.3343, 3.9608, 2.6242, 1.3118, 718.3525, 15.159, 713.1477, 46.4744, 42.0705, 8.4391, 207.4016, 149.5869,-128.9701, 1.344, 1366, 27.8401, 27.6983, 16.1184, 26.4707, 26.8954, 26.3292, 26.8954, 29.3085, 27.9347, 40.5927, 34.8512 3/3/2008 1:50:19, .7359, 1.0053, 8.0873, 6.766, 5.368, 3.986, 2.6463, 1.3263, 968.6375, 15.171, 472.1985, 47.4635, 533.2062, 8.4391, 171.3639, 152.1034, 265.0852, 1.34, 55, 27.8874, 27.6983, 16.2138, 26.3764, 26.9898, 26.1877, 26.9426, 29.261, 27.8874, 40.5927, 34.8019 3/3/2008 1:50:49, .7327, 1.0053, 8.0202, 6.7133, 5.3216, 3.9514, 2.6168, 1.3094, 707.626, 15.171, 9.4992, 46.4744, 732.0881, 11.4032, 134.3521, 156.1299,-152.6342, 1.3479, 1367, 27.8401, 27.6983, 16.1661, 26.1877, 27.0842, 26.2349, 26.9898, 29.261, 27.8874, 40.6466, 34.8019 3/3/2008 1:51:19, .7359, 1.0053, 8.0995, 6.7766, 5.3722, 3.9922, 2.6512, 1.3287, 977.5762, 15.183, 10.4592, 570.6667, 488.3877, 13.3793, 127.0471, 168.7126, 280.8137, 1.344, 53, 27.8874, 27.7456, 16.0708, 26.0462, 27.1786, 26.3764, 26.8482, 29.261, 27.8874, 40.5927, 34.7527 3/3/2008 1:51:49, .7327, 1.0053, 8.0568, 6.7449, 5.3469, 3.9703, 2.6316, 1.3167, 711.2015, 15.171, 13.3391, 780.3436, 43.9379, 15.3554, 147.501, 163.1762,-148.6902, 1.34, 1366, 27.8874, 27.7456, 15.9277, 26.0934, 27.2259, 26.4707, 26.6122, 29.261, 27.8874, 40.6466, 34.7527 3/3/2008 1:52:19, .7359, 1.0053, 8.13, 6.803, 5.3976, 4.0111, 2.6634, 1.336, 1000.817, 15.183, 15.259, 511.3241, 43.0042, 542.9645, 194.2527, 172.2357, 320.1347, 1.34, 55, 27.8874, 27.7456, 15.7846, 26.1405, 27.0842, 26.6122, 26.3764, 29.2136, 27.8401, 40.5927, 34.7527 3/3/2008 1:52:49, .7359, 1.0053, 8.0934, 6.7713, 5.368, 3.9891, 2.6438, 1.3215, 748.7442, 15.171, 15.259, 48.4525, 43.0042, 735.6307, 222.0115, 163.6795,-81.6418, 1.344, 1366, 27.8874, 27.7456, 15.6892, 26.282, 26.8482, 26.7066, 26.4707, 29.2136, 27.8401, 40.5927, 34.7035 3/3/2008 1:53:19, .7359, 1.0053, 8.1666, 6.8293, 5.4187, 4.0268, 2.6733, 1.3408, 1025.8455, 15.183, 533.6357, 47.4635, 43.9379, 492.5748, 226.3945, 167.2026, 359.4558, 1.34, 51, 27.8874, 27.7456, 15.88, 26.3764, 26.6594, 26.5651, 26.5651, 29.2136, 27.8401, 40.5927, 34.7035 3/3/2008 1:53:49, .7327, 1.0053, 8.0629, 6.7502, 5.3512, 3.9734, 2.634, 1.3167, 723.7157, 15.171, 741.9464, 47.4635, 45.8054, 16.3434, 185.4868, 160.6596,-109.25, 1.344, 1366, 27.9347, 27.7456, 16.1661, 26.4707, 26.7066, 26.3292, 26.6122, 29.2136, 27.8401, 40.6466, 34.7035 3/3/2008 1:54:19, .7359, 1.0053, 8.13, 6.803, 5.3976, 4.0079, 2.661, 1.3335, 997.2415, 15.171, 456.8392, 46.4744, 560.284, 20.2955, 138.7351, 177.2688, 320.1347, 1.34, 55, 27.9347, 27.7456, 16.4043, 26.3764, 26.801, 26.1405, 26.7066, 29.2136, 27.7929, 40.5927, 34.7035 3/3/2008 1:54:49, .7359, 1.0053, 8.1117, 6.7924, 5.3807, 3.9985, 2.6487, 1.3239, 754.1075, 15.171, 23.8986, 55.3758, 730.2207, 23.2596, 130.4561, 191.8647,-89.5299, 1.344, 1366, 27.9347, 27.7929, 16.4519, 26.1405, 26.9426, 26.282, 26.7538, 29.2136, 27.7929, 40.6466, 34.6543 3/3/2008 1:55:19, .7359, 1.0053, 8.13, 6.803, 5.3976, 4.0079, 2.661, 1.336, 993.666, 15.183, 27.7384, 598.3598, 476.2494, 23.2596, 140.196, 177.7721, 327.9989, 1.34, 52, 27.9347, 27.7929, 16.3567, 25.9991, 27.037, 26.3764, 26.6594, 29.2136, 27.7929, 40.5388, 34.6051 3/3/2008 1:55:49, .7359, 1.0053, 8.1239, 6.803, 5.3933, 4.0048, 2.6536, 1.3263, 768.4095, 15.171, 34.4581, 776.3874, 48.6065, 24.2477, 215.6806, 177.2688,-26.4255, 1.34, 1366, 27.9347, 27.7929, 16.2138, 26.0934, 27.037, 26.5179, 26.3764, 29.2136, 27.7929, 40.6466, 34.6051 3/3/2008 1:56:19, .7359, 1.0053, 8.2764, 6.9243, 5.4946, 4.0864, 2.7125, 1.3577, 1070.5392, 15.183, 34.4581, 491.5433, 47.6728, 512.3355, 307.236, 181.7986, 426.3016, 1.3361, 51, 27.9347, 27.7929, 16.2138, 26.2349, 26.8954, 26.6594, 26.2349, 29.1661, 27.7929, 40.6466, 34.6051 3/3/2008 1:56:49, .7359, 1.0053, 8.2946, 6.9349, 5.503, 4.0895, 2.7101, 1.3528, 870.3112, 15.171, 67.0966, 46.4744, 49.5403, 684.253, 359.3447, 178.2754, 92.0726, 1.34, 61, 27.982, 27.7456, 16.4995, 26.3764, 26.6122, 26.7066, 26.282, 29.1661, 27.7456, 40.7006, 34.556 3/3/2008 1:57:19, .7359, 1.0053, 8.2032, 6.8663, 5.4482, 4.0456, 2.688, 1.3504, 1045.5107, 15.183, 602.7526, 45.4854, 50.474, 383.8913, 310.645, 179.282, 438.0979, 1.3361, 56, 27.982, 27.7456, 16.9754, 26.5179, 26.3764, 26.5651, 26.3292, 29.1661, 27.7456, 40.7006, 34.556 3/3/2008 1:57:49, .7327, 1.0053, 8.2276, 6.8821, 5.4566, 4.055, 2.688, 1.3432, 836.344, 15.171, 753.4659, 43.5073, 100.8947, 31.1639, 227.8555, 177.7721, 13.0147, 1.3361, 1366, 27.982, 27.7929, 17.4032, 26.5651, 26.4235, 26.282, 26.4707, 29.1661, 27.7456, 40.7546, 34.556 3/3/2008 1:58:19, .7359, 1.0053, 8.1666, 6.8399, 5.4229, 4.0268, 2.6733, 1.3432, 1011.5435, 15.171, 483.718, 41.5292, 587.3618, 35.116, 179.6428, 191.8647, 379.1163, 1.3361, 56, 27.9347, 27.7929, 17.6407, 26.4707, 26.5651, 26.1405, 26.6122, 29.1187, 27.7456, 40.7006, 34.556 3/3/2008 1:58:49, .7359, 1.0053, 8.1361, 6.8082, 5.3976, 3.9985, 2.6487, 1.3239, 741.5932, 15.171, 59.417, 39.5511, 749.8288, 39.0681, 155.293, 189.3482,-46.1456, 1.3361, 1366, 27.982, 27.7929, 17.6407, 26.3292, 26.6594, 26.2349, 26.6594, 29.1661, 27.6983, 40.6466, 34.556 3/3/2008 1:59:19, .7327, 1.0053, 8.2581, 6.9085, 5.4819, 4.0738, 2.7027, 1.3552, 1045.5107, 15.183, 66.1367, 590.4475, 482.7854, 40.0562, 196.2007, 203.9441, 418.4374, 1.3322, 54, 27.9347, 27.7456, 17.6407, 26.1405, 26.8482, 26.3764, 26.5651, 29.1661, 27.6983, 40.7006, 34.556 3/3/2008 1:59:49, .7359, 1.0053, 8.2885, 6.9296, 5.4946, 4.0833, 2.7027, 1.3504, 843.495, 15.183, 69.0166, 739.7929, 52.3414, 47.9604, 269.7372, 200.421, 92.0726, 1.3322, 55, 27.982, 27.7929, 17.7831, 26.2349, 26.8482, 26.5651, 26.282, 29.1661, 27.6983, 40.8087, 34.5069 3/3/2008 2:00:19, .7359, 1.0053, 8.3312, 6.9718, 5.5326, 4.1115, 2.7297, 1.3697, 1091.9922, 15.1949, 72.8564, 409.4528, 53.2751, 561.7371, 336.9428, 206.964, 493.1474, 1.3322, 51, 27.982, 27.7456, 18.2101, 26.3764, 26.6122, 26.6122, 26.1405, 29.1187, 27.6983, 40.8628, 34.5069 3/3/2008 2:00:49, .7359, 1.0053, 8.441, 7.0563, 5.6001, 4.1617, 2.7542, 1.3745, 952.5477, 15.183, 175.5718, 34.6059, 54.2088, 709.9419, 328.1769, 206.4607, 198.2394, 1.3322, 54, 27.9347, 27.7456, 18.8263, 26.4707, 26.3292, 26.6594, 26.1877, 29.1187, 27.6983, 40.917, 34.5069 3/3/2008 2:01:19, .7359, 1.0053, 8.2215, 6.8821, 5.4566, 4.0519, 2.6904, 1.3504, 1054.4495, 15.183, 684.349, 31.6388, 54.2088, 406.616, 233.2125, 211.4937, 485.2832, 1.3282, 53, 27.982, 27.7456, 19.4891, 26.5651, 26.2349, 26.5179, 26.282, 29.1187, 27.6511, 40.8087, 34.5069 3/3/2008 2:01:49, .7359, 1.0053, 8.2459, 6.9032, 5.4735, 4.0613, 2.6929, 1.348, 870.3112, 15.171, 790.9042, 27.6826, 148.5144, 55.8647, 167.4679, 216.0235, 92.0726, 1.3282, 57, 27.9347, 27.7456, 19.8676, 26.6594, 26.3292, 26.282, 26.3764, 29.1187, 27.6511, 40.8628, 34.5069 3/3/2008 2:02:19, .7359, 1.0053, 8.1483, 6.8188, 5.406, 4.0142, 2.6634, 1.3384, 1002.6047, 15.171, 440.5199, 23.7264, 635.9152, 60.8048, 150.91, 222.0632, 402.7089, 1.3282, 55, 27.9347, 27.7456, 20.0567, 26.4707, 26.4707, 26.1877, 26.5179, 29.1187, 27.6511, 40.7546, 34.5069 3/3/2008 2:02:49, .7359, 1.0053, 8.2946, 6.9402, 5.5073, 4.0864, 2.7051, 1.3528, 891.7642, 15.171, 102.6151, 122.6306, 721.8172, 65.745, 183.0518, 229.1095, 115.6652, 1.3243, 56, 27.9347, 27.7456, 20.104, 26.282, 26.6122, 26.282, 26.6122, 29.1187, 27.6511, 40.8087, 34.4578 3/3/2008 2:03:19, .7359, 1.0053, 8.2824, 6.9349, 5.503, 4.0833, 2.7101, 1.3601, 1086.629, 15.183, 104.535, 564.7324, 392.2148, 69.6971, 273.1462, 233.6393, 504.9437, 1.3243, 55, 27.9347, 27.7456, 20.3403, 26.1877, 26.7066, 26.4235, 26.4707, 29.1187, 27.6511, 40.8628, 34.5069 3/3/2008 2:03:49, .7359, 1.0086, 8.3495, 6.9824, 5.541, 4.1115, 2.7223, 1.3601, 931.0947, 15.183, 106.4549, 592.4256, 47.6728, 128.979, 352.0397, 238.1691, 178.5789, 1.3204, 51, 27.9347, 27.7456, 20.9072, 26.282, 26.6594, 26.5651, 26.1405, 29.1187, 27.6511, 40.8628, 34.4578 3/3/2008 2:04:19, .7327, 1.0053, 8.2215, 6.8821, 5.4566, 4.0519, 2.6855, 1.3456, 1004.3925, 15.183, 108.3748, 193.8417, 48.6065, 576.5575, 385.1555, 238.6724, 398.7768, 1.3204, 55, 27.9347, 27.7456, 21.6624, 26.3764, 26.3764, 26.7066, 25.9048, 29.1187, 27.6038, 40.8628, 34.4578 3/3/2008 2:04:49, .7359, 1.0086, 8.4654, 7.0826, 5.6254, 4.1743, 2.764, 1.3842, 1075.9025, 15.183, 363.7234, 8.8908, 50.474, 619.0429, 348.6308, 237.1625, 406.6411, 1.3204, 55, 27.9347, 27.7456, 22.37, 26.5651, 26.0462, 26.7066, 25.9048, 29.1187, 27.6038, 40.8628, 34.5069 3/3/2008 2:05:19, .7359, 1.0053, 8.1727, 6.8452, 5.4271, 4.0268, 2.6683, 1.3384, 979.364, 15.171, 745.7862, 5.9237, 49.5403, 237.6626, 257.0753, 239.679, 386.9805, 1.3243, 54, 27.9347, 27.7456, 22.8414, 26.7066, 25.9519, 26.5651, 26.0462, 29.1187, 27.6038, 40.8087, 34.4578 3/3/2008 2:05:49, .7327, 1.0053, 8.38, 7.0193, 5.5663, 4.1335, 2.7346, 1.3697, 1020.4822, 15.171, 753.4659, 1.9675, 257.7594, 78.5894, 193.7657, 243.7055, 304.4063, 1.3164, 54, 27.9347, 27.7456, 23.1243, 26.7538, 26.1405, 26.3292, 26.282, 29.1187, 27.6038, 40.8628, 34.4578 3/3/2008 2:06:19, .7359, 1.0053, 8.2154, 6.8768, 5.4524, 4.0456, 2.6806, 1.348, 1049.0862, 15.171, 398.2818,-2.9777, 630.3128, 83.5296, 198.6357, 250.2485, 465.6226, 1.3204, 53, 27.8874, 27.6983, 23.3128, 26.6122, 26.3292, 26.282, 26.3764, 29.1187, 27.6038, 40.8087, 34.4578 3/3/2008 2:06:49, .7359, 1.0053, 8.3922, 7.0246, 5.5705, 4.1335, 2.7346, 1.3673, 982.9395, 15.171, 117.9744, 107.795, 659.2581, 87.4817, 249.7704, 255.2815, 233.6284, 1.3164, 52, 27.8874, 27.6983, 23.5956, 26.3764, 26.4235, 26.4235, 26.3764, 29.1187, 27.6038, 40.917, 34.4578 3/3/2008 2:07:19, .7359, 1.0086, 8.2093, 6.8768, 5.4482, 4.0425, 2.6806, 1.3456, 1056.2372, 15.1949, 115.0945, 519.2365, 275.5, 88.4697, 313.08, 256.2882, 457.7584, 1.3164, 52, 27.8874, 27.6983, 24.1139, 26.3292, 26.4235, 26.5651, 26.0934, 29.1187, 27.6038, 40.8087, 34.4578 3/3/2008 2:07:49, .7327, 1.0053, 8.2946, 6.9454, 5.5115, 4.0864, 2.7076, 1.3577, 1024.0577, 15.183, 114.1345, 480.6638, 39.2694, 271.2557, 358.3707, 257.2948, 324.0668, 1.3164, 53, 27.8874, 27.6983, 24.8207, 26.5179, 26.1877, 26.6594, 25.7633, 29.1187, 27.6038, 40.8087, 34.4578 3/3/2008 2:08:19, .7359, 1.0053, 8.2154, 6.8768, 5.4524, 4.0425, 2.6782, 1.3408, 920.3682, 15.171, 113.1746, 20.7593, 40.2031, 644.7318, 356.9097, 255.2815, 253.2889, 1.3164, 51, 27.8874, 27.6983, 25.5748, 26.6594, 25.9048, 26.7066, 25.7162, 29.1187, 27.6038, 40.8628, 34.4578 3/3/2008 2:08:49, .7359, 1.0053, 8.4593, 7.0774, 5.6169, 4.1712, 2.764, 1.3818, 1150.988, 15.183, 518.2764,-4.9558, 43.0042, 583.4738, 278.9902, 253.2683, 528.5363, 1.3164, 51, 27.8874, 27.6983, 26.2349, 26.801, 25.7162, 26.6594, 25.9048, 29.1187, 27.6038, 40.917, 34.4578 3/3/2008 2:09:19, .7359, 1.0053, 8.191, 6.861, 5.4398, 4.033, 2.6708, 1.336, 888.1887, 15.171, 801.4637,-1.9887, 43.0042, 130.9551, 183.5388, 258.8047, 202.1715, 1.3164, 52, 27.8874, 27.6983, 26.6122, 26.9426, 25.8576, 26.5651, 26.0462, 29.1187, 27.6038, 40.917, 34.4578 3/3/2008 2:09:49, .7359, 1.0086, 8.3861, 7.0246, 5.5705, 4.1335, 2.737, 1.3697, 1109.8697, 15.183, 675.7094, 2.9566, 426.7623, 90.4458, 137.2741, 261.8245, 449.8942, 1.3164, 52, 27.8874, 27.6983, 26.8482, 26.9898, 26.0934, 26.4235, 26.2349, 29.1661, 27.5565, 40.917, 34.4578 3/3/2008 2:10:19, .7327, 1.0086, 8.1788, 6.8505, 5.4271, 4.0268, 2.6634, 1.3335, 882.8255, 15.171, 150.6129, 5.9237, 705.0103, 91.4338, 160.1629, 266.8576, 182.511, 1.3164, 50, 27.8401, 27.6983, 26.9898, 26.8482, 26.2349, 26.5179, 26.4235, 29.1187, 27.6038, 40.917, 34.4578 3/3/2008 2:10:49, .7359, 1.0053, 8.4532, 7.0826, 5.6169, 4.1712, 2.7616, 1.3818, 1149.2002, 15.183, 112.2146, 366.924, 529.4713, 95.386, 232.7255, 271.3874, 493.1474, 1.3125, 51, 27.8401, 27.6983, 27.2731, 26.7066, 26.3292, 26.7066, 26.4235, 29.1187, 27.5565, 40.9713, 34.4578 3/3/2008 2:11:19, .7359, 1.0053, 8.191, 6.861, 5.4398, 4.033, 2.6708, 1.336, 909.6417, 15.183, 107.4148, 554.842, 31.7996, 96.374, 323.3069, 265.851, 174.6468, 1.3125, 51, 27.8401, 27.6983, 27.7456, 26.801, 26.3292, 26.801, 26.1877, 29.1661, 27.5565, 40.8628, 34.4578 3/3/2008 2:11:49, .7327, 1.0053, 8.2459, 6.9085, 5.4777, 4.0613, 2.6929, 1.3504, 1056.2372, 15.183, 105.4949, 263.0746, 31.7996, 482.6945, 364.7017, 266.3543, 402.7089, 1.3125, 51, 27.8401, 27.6983, 28.3605, 26.9426, 26.1877, 26.9426, 25.9991, 29.1661, 27.6038, 40.8628, 34.4578 3/3/2008 2:12:19, .7359, 1.0053, 8.4105, 7.0404, 5.5832, 4.146, 2.7395, 1.3697, 1016.9067, 15.171, 236.0491,-1.9887, 34.6008, 631.8873, 345.2218, 255.2815, 261.1531, 1.3125, 54, 27.7929, 27.6983, 29.0712, 27.037, 25.9991, 27.0842, 25.9991, 29.1187, 27.6038, 40.917, 34.4578 3/3/2008 2:12:49, .7359, 1.0053, 8.1971, 6.8663, 5.444, 4.0393, 2.6757, 1.3408, 1016.9067, 15.183, 707.388, 7.9018, 42.0705, 287.0642, 245.3874, 258.8047, 398.7768, 1.3164, 55, 27.8401, 27.6983, 29.5935, 27.3203, 25.9519, 27.0842, 26.0462, 29.1187, 27.6038, 40.8087, 34.4578 3/3/2008 2:13:19, .7359, 1.0053, 8.3739, 7.014, 5.5621, 4.1272, 2.7321, 1.3649, 1059.8127, 15.171, 740.0265, 10.8689, 278.3012, 103.2902, 153.345, 250.7518, 308.3384, 1.3125, 52, 27.8401, 27.6983, 29.9263, 27.5093, 26.0462, 27.037, 26.2349, 29.1661, 27.6038, 40.8628, 34.4578 3/3/2008 2:13:49, .7359, 1.0086, 8.1361, 6.8135, 5.4018, 4.0079, 2.6536, 1.3311, 966.8497, 15.171, 308.0459, 14.8251, 660.1918, 92.4219, 119.7422, 252.2617, 312.2705, 1.3125, 51, 27.7929, 27.6983, 30.0215, 27.462, 26.282, 27.037, 26.6122, 29.1661, 27.6038, 40.8087, 34.4578 3/3/2008 2:14:19, .7327, 1.0053, 8.3922, 7.0246, 5.5705, 4.1366, 2.737, 1.3697, 1049.0862, 15.171, 111.2547, 214.6115, 641.5175, 95.386, 145.066, 261.3212, 300.4742, 1.3125, 54, 27.8401, 27.6983, 29.9739, 27.4148, 26.5179, 27.2259, 26.8482, 29.1661, 27.6511, 40.917, 34.4578 3/3/2008 2:14:49, .7327, 1.0053, 8.2032, 6.8716, 5.444, 4.0393, 2.6757, 1.3384, 1029.421, 15.183, 96.8553, 561.7653, 229.7478, 105.2663, 222.4985, 257.7981, 383.0484, 1.3125, 53, 27.8401, 27.6983, 29.9263, 27.462, 26.801, 27.462, 26.8482, 29.1661, 27.6511, 40.917, 34.5069 3/3/2008 2:15:19, .7392, 1.0053, 8.3861, 7.0193, 5.5663, 4.1304, 2.7321, 1.3673, 1056.2372, 15.183, 98.7752, 481.6529, 23.3961, 293.9804, 298.9571, 261.8245, 300.4742, 1.3125, 54, 27.7929, 27.6983, 29.9739, 27.6511, 26.9426, 27.6983, 26.7538, 29.1661, 27.6983, 40.9713, 34.5069 3/3/2008 2:15:49, .7359, 1.0053, 8.2093, 6.8716, 5.4482, 4.0393, 2.6733, 1.3384, 916.7927, 15.171, 92.0555,-.0106, 25.2636, 620.031, 339.3778, 260.3146, 190.3752, 1.3125, 52, 27.7929, 27.7456, 30.2119, 27.7929, 26.801, 27.9347, 26.6594, 29.2136, 27.6983, 40.9713, 34.5069 3/3/2008 2:16:19, .7359, 1.0053, 8.319, 6.9666, 5.5284, 4.099, 2.7174, 1.3625, 1122.384, 15.183, 525.9561, 11.8579, 30.8659, 482.6945, 308.697, 250.2485, 473.4869, 1.3125, 54, 27.8401, 27.7456, 30.4979, 28.0293, 26.6122, 28.0293, 26.6594, 29.1661, 27.7456, 40.9713, 34.5069 3/3/2008 2:16:49, .7327, 1.0086, 8.2764, 6.9296, 5.4904, 4.0738, 2.6953, 1.348, 909.6417, 15.171, 757.3057, 13.836, 45.8054, 108.2304, 224.4465, 241.1889, 123.5294, 1.3164, 52, 27.8401, 27.7456, 30.832, 28.2658, 26.5651, 27.8401, 26.801, 29.1661, 27.7456, 40.9713, 34.556 3/3/2008 2:17:19, .7359, 1.0053, 8.2276, 6.8927, 5.4651, 4.0519, 2.6855, 1.348, 1090.2045, 15.171, 508.6769, 12.847, 552.8143, 92.4219, 154.319, 239.679, 469.5547, 1.3125, 54, 27.8401, 27.7929, 31.1189, 28.3132, 26.5651, 27.7456, 27.037, 29.2136, 27.7929, 40.917, 34.556 3/3/2008 2:17:49, .7359, 1.0053, 8.2642, 6.9243, 5.4862, 4.0707, 2.6904, 1.3456, 886.401, 15.171, 126.614, 19.7703, 699.408, 92.4219, 127.0471, 235.1492, 40.6229, 1.3125, 1366, 27.8401, 27.7929, 31.2146, 28.2185, 26.7538, 27.7929, 27.3203, 29.2136, 27.8401, 41.0256, 34.556 3/3/2008 2:18:19, .7359, 1.0086, 8.252, 6.9085, 5.4777, 4.0644, 2.6929, 1.3504, 1091.9922, 15.183, 102.6151, 522.2036, 419.2926, 99.3381, 144.092, 241.6922, 457.7584, 1.3164, 54, 27.8401, 27.8401, 31.0232, 28.1712, 27.037, 27.982, 27.3676, 29.2136, 27.8401, 41.0256, 34.6051 3/3/2008 2:18:49, .7359, 1.0086, 8.3007, 6.9454, 5.5115, 4.0864, 2.7051, 1.3504, 916.7927, 15.183, 103.575, 653.7462, 37.4019, 127.991, 177.6948, 244.7121, 96.0047, 1.3164, 55, 27.8874, 27.8401, 30.6888, 28.2658, 27.3203, 28.2185, 27.3203, 29.2136, 27.8874, 41.0256, 34.6051 3/3/2008 2:19:19, .7359, 1.0053, 8.2398, 6.8979, 5.4693, 4.0582, 2.6904, 1.3504, 1117.0207, 15.183, 104.535, 343.187, 30.8659, 637.8155, 213.7326, 240.1823, 520.6721, 1.3125, 51, 27.8874, 27.8874, 30.3072, 28.4552, 27.4148, 28.5025, 27.2731, 29.2136, 27.9347, 40.9713, 34.6543 3/3/2008 2:19:49, .7359, 1.0053, 8.3495, 6.9877, 5.541, 4.1147, 2.7223, 1.3625, 986.515, 15.171, 236.0491,-.9996, 38.3356, 753.4153, 220.5506, 228.6062, 225.7642, 1.3164, 50, 27.8874, 27.8874, 29.8787, 28.6446, 27.3203, 28.692, 27.4148, 29.261, 27.982, 41.08, 34.7035 3/3/2008 2:20:19, .7359, 1.0086, 8.1788, 6.8452, 5.4271, 4.0268, 2.6708, 1.3384, 1047.2985, 15.171, 715.0676,-5.9448, 43.9379, 394.7597, 197.6617, 219.0434, 469.5547, 1.3164, 52, 27.8874, 27.9347, 29.5459, 28.8342, 27.3203, 28.5973, 27.6511, 29.261, 27.982, 41.0256, 34.7035 3/3/2008 2:20:49, .7359, 1.0053, 8.3068, 6.956, 5.5157, 4.0927, 2.7101, 1.3552, 974.0007, 15.171, 780.3447,-2.9777, 205.4712, 103.2902, 169.9029, 210.4871, 233.6284, 1.3204, 51, 27.9347, 27.9347, 29.261, 28.929, 27.4148, 28.4078, 27.8874, 29.261, 28.0293, 41.1345, 34.7527 3/3/2008 2:21:19, .7359, 1.0086, 8.1666, 6.8399, 5.4187, 4.0205, 2.6634, 1.336, 1002.6047, 15.171, 409.8013,-.0106, 641.5175, 81.5535, 162.5979, 208.9772, 402.7089, 1.3204, 52, 27.982, 27.982, 29.1187, 28.8342, 27.5565, 28.3132, 28.1239, 29.261, 28.0766, 41.1345, 34.8019 3/3/2008 2:21:49, .7359, 1.0053, 8.3739, 7.0088, 5.5579, 4.1241, 2.7297, 1.3649, 975.7885, 15.171, 134.2936, 176.0389, 688.2034, 82.5415, 180.1298, 210.4871, 229.6963, 1.3204, 54, 27.982, 27.982, 28.9764, 28.6446, 27.7456, 28.4078, 28.2185, 29.3085, 28.1239, 41.2982, 34.8019 3/3/2008 2:22:19, .7359, 1.0053, 8.191, 6.861, 5.4398, 4.0362, 2.6733, 1.3408, 1015.119, 15.183, 108.3748, 621.1078, 308.1801, 85.5056, 208.8626, 207.9706, 418.4374, 1.3204, 52, 27.982, 28.0293, 28.8816, 28.5973, 27.9347, 28.5973, 27.982, 29.3085, 28.1712, 41.189, 34.8512 3/3/2008 2:22:49, .7359, 1.0053, 8.38, 7.014, 5.5621, 4.1304, 2.7346, 1.3673, 1016.9067, 15.183, 108.3748, 644.8448, 44.8717, 293.9804, 225.4205, 209.9838, 304.4063, 1.3204, 51, 28.0293, 28.0766, 28.7868, 28.692, 27.982, 28.7868, 27.7456, 29.3085, 28.2185, 41.2982, 34.9004 3/3/2008 2:23:19, .7359, 1.0053, 8.1239, 6.7977, 5.3933, 3.9985, 2.6512, 1.3287, 932.8825, 15.171, 103.575, 194.8307, 45.8054, 724.7623, 199.6097, 203.9441, 327.9989, 1.3243, 51, 28.0293, 28.0766, 28.5973, 28.8342, 27.7929, 28.9764, 27.6983, 29.356, 28.2658, 41.1345, 34.9498 3/3/2008 2:23:49, .7327, 1.0053, 8.3007, 6.9507, 5.5115, 4.0927, 2.7101, 1.3552, 1000.817, 15.171, 392.5221, 18.7812, 49.5403, 706.9778, 182.5648, 192.368, 308.3384, 1.3243, 51, 28.0766, 28.1239, 28.3605, 28.929, 27.6038, 28.9764, 27.8401, 29.356, 28.3132, 41.2436, 34.9498 3/3/2008 2:24:19, .7359, 1.0053, 8.1117, 6.7924, 5.3849, 3.9954, 2.6463, 1.3263, 909.6417, 15.171, 754.4259, 24.7155, 51.4077, 252.483, 183.5388, 201.4276, 288.6779, 1.3282, 52, 28.1239, 28.1712, 28.0766, 28.9764, 27.6511, 28.7394, 28.0766, 29.356, 28.3605, 41.1345, 34.9498 3/3/2008 2:24:49, .7359, 1.0053, 8.2703, 6.9243, 5.4904, 4.0738, 2.6978, 1.3504, 977.5762, 15.171, 718.9074, 26.6936, 294.1744, 55.8647, 183.0518, 218.5401, 269.0173, 1.3243, 53, 28.1239, 28.1712, 27.7456, 28.9764, 27.8401, 28.5025, 28.2185, 29.4035, 28.3605, 41.189, 34.9991 3/3/2008 2:25:19, .7359, 1.0053, 8.0812, 6.766, 5.3638, 3.9828, 2.6365, 1.3215, 898.9152, 15.171, 278.2872, 27.6826, 683.5348, 56.8527, 183.5388, 203.4408, 272.9494, 1.3282, 55, 28.1712, 28.1712, 27.4148, 28.7868, 28.0766, 28.4552, 28.4078, 29.4035, 28.4078, 41.1345, 35.0485 3/3/2008 2:25:49, .7359, 1.0053, 8.252, 6.9085, 5.4777, 4.0676, 2.6929, 1.348, 954.3355, 15.171, 88.2157, 304.6144, 669.529, 56.8527, 180.6168, 181.2953, 233.6284, 1.3282, 52, 28.1712, 28.2185, 27.1786, 28.5973, 28.2185, 28.5973, 28.3605, 29.4035, 28.4552, 41.2982, 35.0485 3/3/2008 2:26:19, .7359, 1.0053, 8.1178, 6.7977, 5.3891, 3.9985, 2.6487, 1.3263, 895.3397, 15.183, 86.2958, 699.2421, 204.5374, 59.8168, 219.0896, 181.7986, 257.221, 1.3282, 56, 28.1712, 28.2185, 27.1314, 28.6446, 28.3132, 28.7868, 28.1239, 29.4509, 28.4552, 41.2436, 35.0979 3/3/2008 2:26:49, .7359, 1.0053, 8.3678, 7.0035, 5.5537, 4.1272, 2.7321, 1.3649, 1022.27, 15.183, 87.2557, 651.7681, 49.5403, 319.6692, 253.1794, 184.8184, 269.0173, 1.3282, 51, 28.2185, 28.2658, 27.1786, 28.8342, 28.1712, 28.8816, 27.9347, 29.4509, 28.5025, 41.3529, 35.1473 3/3/2008 2:27:19, .7359, 1.0053, 8.1056, 6.7871, 5.3807, 3.9922, 2.6463, 1.3239, 838.1317, 15.171, 82.456, 103.8388, 48.6065, 733.6546, 237.1085, 180.2886, 178.5789, 1.3322, 54, 28.2185, 28.3132, 27.2259, 28.9764, 27.8874, 29.0238, 27.9347, 29.4509, 28.5499, 41.2982, 35.1473 3/3/2008 2:27:49, .7359, 1.0053, 8.2824, 6.9349, 5.503, 4.0864, 2.7076, 1.3552, 1024.0577, 15.183, 435.7201, 32.6278, 50.474, 663.5044, 207.4016, 172.739, 347.6595, 1.3322, 54, 28.2658, 28.3132, 27.2259, 29.0712, 27.7456, 28.9764, 28.0766, 29.4984, 28.5499, 41.2982, 35.1473 3/3/2008 2:28:19, .7327, 1.0053, 8.1239, 6.7977, 5.3891, 4.0017, 2.6512, 1.3287, 889.9765, 15.171, 752.5059, 34.6059, 51.4077, 180.3567, 210.3236, 209.4805, 257.221, 1.3322, 54, 28.3132, 28.3132, 27.0842, 29.1187, 27.7929, 28.7868, 28.2185, 29.4984, 28.5973, 41.2982, 35.1967 3/3/2008 2:28:49, .7327, 1.0053, 8.3678, 7.0088, 5.5579, 4.1304, 2.737, 1.3673, 1043.723, 15.183, 655.5503, 34.6059, 352.9986, 47.9604, 207.8886, 259.308, 363.3879, 1.3322, 51, 28.3132, 28.3605, 26.9426, 29.0712, 27.982, 28.5499, 28.3132, 29.4984, 28.5973, 41.4626, 35.2462 3/3/2008 2:29:19, .7359, 1.0053, 8.13, 6.8135, 5.4018, 4.0079, 2.6536, 1.3287, 864.948, 15.171, 141.0133, 34.6059, 702.2091, 47.9604, 206.4276, 264.8444, 217.9, 1.3322, 55, 28.3605, 28.3605, 26.8482, 28.8342, 28.1239, 28.5499, 28.4078, 29.5459, 28.6446, 41.4626, 35.2462 3/3/2008 2:29:49, .7327, 1.0053, 8.2946, 6.9454, 5.5073, 4.0895, 2.7101, 1.3601, 1038.3597, 15.183, 75.7363, 434.1789, 609.7711, 48.9485, 203.0187, 196.8978, 383.0484, 1.3322, 55, 28.3605, 28.4078, 26.7538, 28.6446, 28.2185, 28.6446, 28.4078, 29.5459, 28.6446, 41.5175, 35.2957 3/3/2008 2:30:19, .7359, 1.0053, 8.1239, 6.803, 5.3891, 3.9985, 2.6487, 1.3263, 822.042, 15.171, 77.6562, 742.76, 112.0994, 50.9245, 219.5766, 173.7456, 143.19, 1.3322, 56, 28.3605, 28.4552, 26.7066, 28.7394, 28.2658, 28.7868, 28.2185, 29.5459, 28.692, 41.5724, 35.3452 3/3/2008 2:30:49, .7359, 1.0053, 8.3983, 7.0299, 5.579, 4.146, 2.7468, 1.3745, 1077.6902, 15.1949, 79.5761, 594.4037, 48.6065, 415.5083, 290.1911, 178.2754, 418.4374, 1.3282, 56, 28.4078, 28.4552, 26.7538, 28.8816, 28.1712, 28.8816, 28.0293, 29.5935, 28.692, 41.6275, 35.3452 3/3/2008 2:31:19, .7327, 1.0053, 8.1727, 6.8452, 5.4229, 4.0268, 2.6659, 1.3335, 838.1317, 15.171, 79.5761, 49.4415, 48.6065, 722.7863, 303.34, 175.2556, 162.8505, 1.3282, 53, 28.4552, 28.4552, 26.9426, 28.9764, 27.982, 29.0238, 27.982, 29.5935, 28.7394, 41.6275, 35.3452 3/3/2008 2:31:49, .7327, 1.0053, 8.3251, 6.9771, 5.5284, 4.1084, 2.7248, 1.3649, 1081.2657, 15.183, 518.2764, 31.6388, 49.5403, 587.4259, 255.1273, 172.2357, 453.8263, 1.3322, 52, 28.4552, 28.5025, 27.2731, 29.0712, 27.7929, 29.0238, 28.0293, 29.5935, 28.7394, 41.6275, 35.3948 3/3/2008 2:32:19, .7359, 1.0053, 8.1422, 6.8188, 5.4018, 4.0111, 2.6536, 1.3263, 780.9237, 15.171, 790.9042, 32.6278, 50.474, 54.8766, 215.6806, 164.6861, 48.5109, 1.3322, 1366, 28.4552, 28.5025, 27.462, 29.1661, 27.7929, 28.8342, 28.0766, 29.641, 28.7394, 41.6826, 35.3948 3/3/2008 2:32:49, .7359, 1.0053, 8.3312, 6.9771, 5.5368, 4.1115, 2.7248, 1.3649, 1079.478, 15.183, 600.8327, 32.6278, 492.1226, 50.9245, 213.7326, 203.9441, 449.8942, 1.3322, 52, 28.4552, 28.5025, 27.5565, 29.1187, 27.8401, 28.5973, 28.1712, 29.641, 28.7868, 41.7378, 35.4444 3/3/2008 2:33:19, .7327, 1.0053, 8.1666, 6.8346, 5.4187, 4.0205, 2.661, 1.3311, 798.8012, 15.171, 79.5761, 32.6278, 742.359, 51.9126, 207.4016, 201.4276, 103.8689, 1.3322, 78, 28.5025, 28.5499, 27.5093, 28.8816, 27.9347, 28.5973, 28.3132, 29.641, 28.7868, 41.793, 35.494 3/3/2008 2:33:49, .7327, 1.0053, 8.2824, 6.9349, 5.503, 4.0833, 2.7076, 1.3577, 1049.0862, 15.183, 78.6161, 493.5214, 575.2235, 53.8886, 202.0447, 173.7456, 410.5732, 1.3322, 55, 28.5025, 28.5499, 27.4148, 28.7394, 28.0766, 28.692, 28.2658, 29.6885, 28.7868, 41.793, 35.494 3/3/2008 2:34:19, .7359, 1.0053, 8.1544, 6.8346, 5.4144, 4.0236, 2.661, 1.3311, 822.042, 15.183, 79.5761, 731.8805, 71.0158, 53.8886, 261.4583, 175.2556, 131.3936, 1.3322, 52, 28.5499, 28.5973, 27.2731, 28.692, 28.1712, 28.7868, 28.0293, 29.6885, 28.7868, 41.793, 35.494 3/3/2008 2:34:49, .7359, 1.0053, 8.3861, 7.0193, 5.5705, 4.1366, 2.7419, 1.3721, 1090.2045, 15.1949, 79.5761, 523.1927, 47.6728, 440.2091, 347.6568, 177.7721, 453.8263, 1.3282, 55, 28.5499, 28.5499, 27.2731, 28.7868, 28.0766, 28.929, 27.7929, 29.6885, 28.8342, 41.8483, 35.5436 3/3/2008 2:35:19, .7359, 1.0053, 8.2703, 6.9191, 5.4904, 4.077, 2.6978, 1.348, 857.797, 15.171, 79.5761, 31.6388, 47.6728, 663.5044, 391.4865, 172.2357, 123.5294, 1.3322, 53, 28.5499, 28.5973, 27.5565, 28.929, 27.7456, 29.0712, 27.6983, 29.736, 28.8342, 41.8483, 35.5436 3/3/2008 2:35:49, .7359, 1.0053, 8.2642, 6.9191, 5.4904, 4.077, 2.7027, 1.3552, 1075.9025, 15.183, 581.6336, 32.6278, 48.6065, 421.4365, 353.9877, 168.7126, 477.419, 1.3322, 51, 28.5499, 28.5973, 27.9347, 29.1187, 27.4148, 28.929, 27.6983, 29.736, 28.8342, 41.8483, 35.5436 3/3/2008 2:36:19, .7359, 1.0053, 8.2581, 6.9138, 5.4819, 4.0707, 2.6929, 1.3456, 850.646, 15.171, 755.3858, 32.6278, 82.2204, 48.9485, 278.5032, 166.6993, 60.343, 1.3282, 1366, 28.5973, 28.5973, 28.3605, 29.2136, 27.3203, 28.5499, 27.7929, 29.7836, 28.8342, 41.9591, 35.5933 3/3/2008 2:36:49, .7359, 1.0053, 8.2337, 6.8927, 5.4651, 4.055, 2.688, 1.348, 1045.5107, 15.183, 509.6368, 31.6388, 571.4886, 51.9126, 221.5245, 169.2159, 438.0979, 1.3322, 54, 28.5973, 28.5973, 28.6446, 29.0238, 27.3676, 28.3132, 27.8874, 29.7836, 28.8342, 41.9037, 35.5933 3/3/2008 2:37:19, .7359, 1.0053, 8.1849, 6.8505, 5.4355, 4.0299, 2.6659, 1.3311, 768.4095, 15.171, 84.3759, 29.6607, 742.359, 54.8766, 202.5317, 165.6927,-10.6494, 1.3282, 1366, 28.5973, 28.5973, 28.7868, 28.7394, 27.5093, 28.3605, 27.9347, 29.7836, 28.8342, 41.9591, 35.643 3/3/2008 2:37:49, .7359, 1.0053, 8.2824, 6.9402, 5.503, 4.0833, 2.7076, 1.3577, 1061.6005, 15.183, 83.4159, 543.9625, 506.1284, 57.8407, 219.0896, 177.2688, 438.0979, 1.3282, 55, 28.6446, 28.5973, 28.7868, 28.5499, 27.6983, 28.5025, 27.7929, 29.8312, 28.8342, 41.9591, 35.643 3/3/2008 2:38:19, .7359, 1.0053, 8.2398, 6.8927, 5.4693, 4.0582, 2.6831, 1.3408, 823.8297, 15.183, 82.456, 725.9463, 47.6728, 54.8766, 273.1462, 173.2423, 92.0726, 1.3282, 52, 28.6446, 28.5973, 28.692, 28.5973, 27.6983, 28.5973, 27.5093, 29.8312, 28.8342, 41.9591, 35.643 3/3/2008 2:38:49, .7359, 1.0053, 8.319, 6.9613, 5.5241, 4.1052, 2.7199, 1.3649, 1086.629, 15.183, 79.5761, 438.135, 47.6728, 525.1799, 342.7868, 179.282, 481.3511, 1.3282, 51, 28.6446, 28.5973, 28.6446, 28.7394, 27.5093, 28.692, 27.3203, 29.8787, 28.8342, 41.9591, 35.6927 3/3/2008 2:39:19, .7359, 1.0053, 8.319, 6.9613, 5.5199, 4.1021, 2.7125, 1.3552, 889.9765, 15.171, 113.1746, 32.6278, 48.6065, 666.4685, 382.2336, 170.7258, 115.6652, 1.3282, 52, 28.6446, 28.5973, 28.7868, 28.8342, 27.1786, 28.692, 27.4148, 29.8787, 28.8342, 42.0147, 35.6927 3/3/2008 2:39:49, .7359, 1.0053, 8.2398, 6.9032, 5.4735, 4.0644, 2.6929, 1.3504, 1049.0862, 15.183, 604.6726, 33.6169, 48.6065, 377.9631, 348.1438, 168.7126, 453.8263, 1.3322, 55, 28.6446, 28.5973, 29.1661, 28.8816, 26.9426, 28.4078, 27.5093, 29.8787, 28.8342, 41.9591, 35.6927 3/3/2008 2:40:19, .7359, 1.0053, 8.2885, 6.9349, 5.4988, 4.0801, 2.6953, 1.3456, 854.2215, 15.171, 743.8663, 32.6278, 79.4192, 49.9365, 290.6781, 167.2026, 60.343, 1.3282, 1366, 28.6446, 28.5973, 29.641, 28.7868, 26.9898, 28.1239, 27.462, 29.8787, 28.8342, 42.0147, 35.6927 3/3/2008 2:40:49, .7359, 1.0086, 8.2032, 6.8768, 5.4482, 4.0425, 2.6782, 1.3432, 1022.27, 15.183, 427.0805, 30.6497, 609.7711, 53.8886, 242.9524, 169.2159, 418.4374, 1.3322, 51, 28.6446, 28.5499, 30.1643, 28.5499, 27.037, 27.8874, 27.3676, 29.9263, 28.8342, 42.0147, 35.6927 3/3/2008 2:41:19, .7359, 1.0053, 8.2946, 6.9402, 5.503, 4.0864, 2.7027, 1.3504, 877.4622, 15.171, 83.4159, 141.4224, 710.6126, 56.8527, 215.6806, 172.739, 28.7908, 1.3322, 1366, 28.6446, 28.5499, 30.4979, 28.3132, 26.9898, 28.0293, 27.2731, 29.9263, 28.7868, 42.0147, 35.6927 3/3/2008 2:41:49, .7359, 1.0053, 8.1849, 6.8557, 5.4355, 4.033, 2.6733, 1.3408, 995.4537, 15.183, 82.456, 647.8119, 344.5951, 55.8647, 219.5766, 177.7721, 383.0484, 1.3322, 51, 28.6446, 28.5499, 30.641, 28.1712, 26.9898, 28.1712, 27.037, 29.9263, 28.7868, 42.0147, 35.7425 3/3/2008 2:42:19, .7359, 1.0053, 8.3434, 6.9824, 5.5368, 4.1115, 2.7199, 1.3601, 929.307, 15.183, 82.456, 699.2421, 48.6065, 179.3687, 254.1533, 183.3085, 162.8505, 1.3282, 54, 28.6446, 28.5499, 30.5933, 28.3132, 26.9426, 28.2185, 26.8482, 29.9263, 28.7868, 42.0147, 35.6927 3/3/2008 2:42:49, .7359, 1.0053, 8.2032, 6.8663, 5.444, 4.0456, 2.6782, 1.3432, 1024.0577, 15.183, 79.5761, 312.5267, 49.5403, 629.9113, 304.314, 180.792, 434.1658, 1.3282, 55, 28.5973, 28.5025, 30.5456, 28.4078, 26.801, 28.2185, 26.8482, 29.9263, 28.7394, 41.9037, 35.6927 3/3/2008 2:43:19, .7327, 1.0053, 8.3434, 6.9877, 5.541, 4.1178, 2.7248, 1.3625, 961.4865, 15.171, 231.2493, 32.6278, 50.474, 679.3129, 326.7159, 173.2423, 221.8321, 1.3322, 54, 28.5973, 28.5025, 30.5933, 28.4078, 26.6594, 28.2185, 26.9426, 29.9739, 28.7394, 41.9591, 35.6927 3/3/2008 2:43:49, .7327, 1.0053, 8.1544, 6.8293, 5.4144, 4.0205, 2.6634, 1.336, 974.0007, 15.171, 677.6293, 32.6278, 49.5403, 277.1838, 304.314, 170.2225, 367.32, 1.3282, 55, 28.5973, 28.4552, 30.832, 28.4078, 26.5651, 28.0293, 26.8954, 29.9739, 28.692, 41.9037, 35.6927 3/3/2008 2:44:19, .7327, 1.0053, 8.3251, 6.9666, 5.5241, 4.1052, 2.7174, 1.3601, 977.5762, 15.171, 683.389, 32.6278, 268.0303, 50.9245, 283.8602, 166.196, 269.0173, 1.3322, 55, 28.5973, 28.4552, 31.2625, 28.3605, 26.5179, 27.7929, 26.7538, 29.9739, 28.692, 41.9591, 35.6927 3/3/2008 2:44:49, .7359, 1.0053, 8.1178, 6.7977, 5.3849, 3.9985, 2.6487, 1.3263, 898.9152, 15.171, 213.0101, 32.6278, 663.9267, 52.9006, 283.3732, 166.196, 261.1531, 1.3322, 53, 28.5973, 28.4078, 31.79, 28.1712, 26.3292, 27.6511, 26.6594, 30.0215, 28.6446, 41.793, 35.6927 3/3/2008 2:45:19, .7359, 1.0053, 8.3068, 6.956, 5.5199, 4.099, 2.715, 1.3601, 1011.5435, 15.183, 78.6161, 329.3404, 596.699, 49.9365, 289.7041, 171.2291, 327.9989, 1.3322, 55, 28.5973, 28.4078, 32.3192, 27.9347, 26.1877, 27.6038, 26.6122, 30.0215, 28.6446, 41.9037, 35.6927 3/3/2008 2:45:49, .7359, 1.0053, 8.1361, 6.8082, 5.3976, 4.0079, 2.6536, 1.3287, 882.8255, 15.183, 79.5761, 657.7024, 141.0446, 49.9365, 309.184, 178.7787, 237.5605, 1.3282, 54, 28.5499, 28.3605, 32.657, 27.9347, 26.1877, 27.6038, 26.4235, 30.0215, 28.5973, 41.8483, 35.6927 3/3/2008 2:46:19, .7359, 1.0053, 8.3373, 6.9824, 5.5368, 4.1178, 2.7248, 1.3649, 1020.4822, 15.183, 82.456, 562.7543, 48.6065, 323.6214, 336.4558, 184.3151, 335.8631, 1.3282, 52, 28.5499, 28.3132, 32.9472, 27.982, 26.2349, 27.6983, 26.282, 30.0215, 28.5973, 41.9591, 35.643 3/3/2008 2:46:49, .7359, 1.0053, 8.1483, 6.8241, 5.4102, 4.0173, 2.6585, 1.3311, 866.7357, 15.171, 81.496, 81.0909, 49.5403, 649.6719, 362.2667, 182.3019, 221.8321, 1.3282, 51, 28.5025, 28.3132, 33.0925, 28.0293, 26.1405, 27.8401, 26.2349, 30.0215, 28.5499, 41.8483, 35.643 3/3/2008 2:47:19, .7392, 1.0053, 8.2885, 6.9402, 5.503, 4.0895, 2.7101, 1.3577, 1047.2985, 15.183, 429.0004, 32.6278, 49.5403, 537.0363, 359.3447, 173.2423, 402.7089, 1.3282, 56, 28.5025, 28.2658, 33.1895, 28.1239, 25.9519, 27.8874, 26.282, 30.0215, 28.5025, 41.793, 35.643 3/3/2008 2:47:49, .7359, 1.0053, 8.13, 6.803, 5.3933, 4.0048, 2.6536, 1.3263, 814.891, 15.171, 703.5481, 32.6278, 48.6065, 46.9724, 340.3518, 163.1762, 99.9368, 1.3282, 55, 28.4552, 28.2185, 33.3837, 28.2185, 25.9048, 27.6511, 26.3292, 30.0215, 28.5025, 41.793, 35.643 3/3/2008 2:48:19, .7359, 1.0086, 8.2642, 6.9191, 5.4862, 4.077, 2.7002, 1.3528, 1031.2087, 15.183, 538.4355, 34.6059, 404.3531, 48.9485, 344.2478, 163.1762, 390.9126, 1.3282, 51, 28.4552, 28.2185, 33.7243, 28.1712, 25.8105, 27.3203, 26.3292, 30.0215, 28.4552, 41.793, 35.643 3/3/2008 2:48:49, .7359, 1.0053, 8.0995, 6.7819, 5.3765, 3.9891, 2.6438, 1.3215, 805.9522, 15.171, 80.536, 37.573, 608.8373, 45.9844, 377.8506, 153.6133, 99.9368, 1.3322, 52, 28.4078, 28.1712, 34.2127, 27.8874, 25.669, 27.1314, 26.3292, 30.0215, 28.4552, 41.6826, 35.5933 3/3/2008 2:49:19, .7359, 1.0053, 8.1544, 6.8293, 5.4102, 4.0205, 2.6634, 1.3335, 968.6375, 15.183, 74.7763, 338.2418, 433.2983, 44.0083, 409.0184, 167.2026, 308.3384, 1.3282, 56, 28.4078, 28.1239, 34.8019, 27.6038, 25.669, 27.1314, 26.0934, 30.0215, 28.4078, 41.5724, 35.5933 3/3/2008 2:49:49, .7359, 1.0053, 8.0629, 6.7502, 5.3469, 3.9703, 2.6291, 1.3143, 780.9237, 15.171, 74.7763, 523.1927, 46.7391, 42.0322, 435.3162, 166.6993, 13.0147, 1.3282, 1366, 28.4078, 28.1239, 35.3452, 27.5093, 25.6219, 27.2259, 25.669, 30.0691, 28.4078, 41.5175, 35.5933 3/3/2008 2:50:19, .7359, 1.0053, 8.1178, 6.7977, 5.3891, 4.0017, 2.6512, 1.3287, 923.9437, 15.171, 73.8163, 300.6582, 47.6728, 394.7597, 447.4912, 174.7523, 261.1531, 1.3282, 51, 28.3605, 28.0766, 35.7923, 27.6038, 25.4334, 27.4148, 25.4334, 30.0215, 28.3605, 41.5724, 35.5436 3/3/2008 2:50:49, .7359, 1.0053, 8.1971, 6.861, 5.4398, 4.0393, 2.6757, 1.3384, 852.4337, 15.171, 136.2135, 40.5402, 49.5403, 547.9046, 435.8032, 168.2093, 64.287, 1.3322, 1366, 28.3132, 28.0293, 36.0417, 27.7929, 25.1506, 27.5093, 25.4334, 30.0215, 28.3132, 41.6275, 35.5436 3/3/2008 2:51:19, .7359, 1.0086, 8.1422, 6.8135, 5.4018, 4.0142, 2.661, 1.3335, 968.6375, 15.171, 570.1141, 39.5511, 47.6728, 292.9924, 384.1815, 163.6795, 347.6595, 1.3282, 55, 28.3132, 27.982, 36.2418, 27.9347, 25.0092, 27.3203, 25.5748, 30.0691, 28.3132, 41.5724, 35.494 3/3/2008 2:51:49, .7327, 1.0053, 8.2032, 6.8663, 5.444, 4.0425, 2.6757, 1.3384, 839.9195, 15.159, 676.6693, 39.5511, 85.9553, 39.0681, 343.2738, 152.1034, 48.5109, 1.3282, 1366, 28.2658, 27.9347, 36.4424, 27.982, 25.1035, 27.037, 25.8105, 30.0215, 28.2658, 41.5724, 35.494 3/3/2008 2:52:19, .7359, 1.0053, 8.191, 6.8505, 5.4355, 4.0393, 2.6782, 1.3432, 1015.119, 15.171, 440.5199, 39.5511, 483.7191, 41.0442, 350.5788, 157.6398, 398.7768, 1.3282, 52, 28.2185, 27.8874, 36.694, 27.7929, 25.1977, 26.8482, 25.9048, 30.0215, 28.2185, 41.5175, 35.494 3/3/2008 2:52:49, .7359, 1.0053, 8.0751, 6.7607, 5.3596, 3.9765, 2.634, 1.3167, 795.2257, 15.171, 72.8564, 39.5511, 586.4281, 38.0801, 389.0515, 153.11, 48.5109, 1.3322, 1366, 28.2185, 27.8401, 37.0983, 27.462, 25.2448, 26.8954, 25.7162, 30.0215, 28.1712, 41.3529, 35.4444 3/3/2008 2:53:19, .7359, 1.0053, 8.0812, 6.766, 5.3638, 3.9828, 2.6389, 1.3215, 895.3397, 15.171, 67.0966, 343.187, 338.0591, 34.128, 444.0822, 161.1629, 221.8321, 1.3282, 56, 28.1712, 27.7929, 37.5049, 27.2731, 25.1035, 27.037, 25.292, 30.0215, 28.1712, 41.08, 35.4444 3/3/2008 2:53:49, .7359, 1.0053, 8.0019, 6.6974, 5.3132, 3.942, 2.6119, 1.3022, 675.4465, 15.159, 62.2969, 384.7268, 45.8054, 29.1878, 485.9639, 162.6729,-140.8022, 1.3282, 1366, 28.1239, 27.7929, 38.0683, 27.3676, 24.7736, 27.0842, 24.8207, 30.0215, 28.1239, 40.917, 35.3948 3/3/2008 2:54:19, .7359, 1.0053, 7.9897, 6.6974, 5.3047, 3.9389, 2.607, 1.3022, 671.871, 15.171, 57.4971, 48.4525, 45.8054, 348.3222, 505.9308, 159.1497,-132.9141, 1.3322, 1366, 28.0766, 27.7456, 38.5849, 27.5565, 24.3495, 27.037, 24.6322, 30.0215, 28.1239, 40.917, 35.3948 3/3/2008 2:54:49, .7359, 1.0053, 8.0934, 6.7713, 5.368, 3.986, 2.6438, 1.3239, 891.7642, 15.171, 320.5253, 48.4525, 45.8054, 357.2144, 472.815, 157.6398, 151.0542, 1.3322, 52, 28.0766, 27.6983, 39.0014, 27.6511, 24.0668, 26.8482, 24.7265, 30.0215, 28.0766, 41.0256, 35.3452 3/3/2008 2:55:19, .7359, 1.0053, 8.0812, 6.7713, 5.3638, 3.9828, 2.6414, 1.3191, 793.438, 15.159, 627.7115, 48.4525, 46.7391, 24.2477, 391.4865, 147.0703, 20.9028, 1.3322, 1366, 28.0293, 27.6511, 39.3685, 27.6511, 24.0668, 26.4707, 24.9621, 29.9739, 27.982, 41.08, 35.3452 3/3/2008 2:55:49, .7359, 1.0053, 8.2093, 6.8716, 5.4482, 4.0519, 2.6831, 1.3432, 999.0292, 15.183, 549.955, 47.4635, 377.2753, 25.2357, 328.6639, 149.0836, 331.931, 1.3322, 56, 27.982, 27.6038, 39.5793, 27.5565, 24.3024, 26.3764, 25.0563, 29.9739, 27.982, 41.1345, 35.2957 3/3/2008 2:56:19, .7327, 1.0053, 8.0568, 6.7449, 5.3469, 3.9703, 2.6316, 1.3167, 838.1317, 15.171, 142.9332, 46.4744, 634.9814, 26.2237, 326.2289, 152.1034, 166.7826, 1.3322, 51, 27.9347, 27.5565, 39.738, 27.3203, 24.538, 26.4707, 25.0563, 29.9739, 27.9347, 41.08, 35.2462 3/3/2008 2:56:49, .7359, 1.0053, 8.1605, 6.8293, 5.4144, 4.0236, 2.6659, 1.3335, 943.609, 15.171, 59.417, 271.976, 543.4771, 26.2237, 358.8577, 159.1497, 241.4926, 1.3322, 52, 27.9347, 27.5093, 39.791, 27.2259, 24.5851, 26.801, 24.9149, 29.9263, 27.8874, 41.08, 35.2462 3/3/2008 2:57:19, .7327, 1.0053, 8.0202, 6.708, 5.3216, 3.9514, 2.6168, 1.3094, 814.891, 15.171, 56.5371, 511.3241, 136.376, 25.2357, 423.6283, 160.6596, 131.3936, 1.3322, 52, 27.8401, 27.462, 39.8972, 27.3203, 24.4437, 26.9898, 24.6793, 29.9263, 27.8401, 40.8628, 35.1967 3/3/2008 2:57:49, .7359, 1.0086, 8.008, 6.708, 5.3174, 3.9483, 2.6144, 1.307, 764.834, 15.171, 54.6172, 328.3514, 44.8717, 176.4046, 485.9639, 160.6596,-18.5375, 1.3322, 1367, 27.7929, 27.4148, 40.1635, 27.5565, 24.161, 26.8954, 24.538, 29.9263, 27.8401, 40.8087, 35.1967 3/3/2008 2:58:19, .7327, 1.0053, 7.9836, 6.6869, 5.3005, 3.9357, 2.6046, 1.2998, 662.9322, 15.159, 61.3369, 50.4306, 45.8054, 333.5017, 515.6707, 151.0968,-192.0745, 1.3361, 1366, 27.7929, 27.4148, 40.485, 27.6511, 23.8312, 26.7066, 24.5851, 29.9263, 27.7929, 40.7006, 35.1473 3/3/2008 2:58:49, .7359, 1.0053, 8.0019, 6.6974, 5.3132, 3.942, 2.6144, 1.3046, 773.7727, 15.159, 446.2797, 50.4306, 44.8717, 99.3381, 476.224, 148.0769, 24.8468, 1.3322, 1366, 27.7456, 27.3676, 40.9713, 27.6038, 23.6427, 26.3764, 24.6322, 29.9263, 27.7929, 40.5927, 35.1473 3/3/2008 2:59:19, .7359, 1.0053, 8.1117, 6.7924, 5.3849, 4.0017, 2.6536, 1.3263, 888.1887, 15.171, 509.6368, 51.4196, 212.0072, 12.3913, 420.2193, 140.5273, 147.1221, 1.3322, 56, 27.7456, 27.3203, 41.4077, 27.3676, 23.6427, 26.0934, 24.4909, 29.9263, 27.7456, 40.485, 35.1473 3/3/2008 2:59:49, .7359, 1.0053, 8.0202, 6.7185, 5.3216, 3.9577, 2.6193, 1.3094, 873.8867, 15.171, 190.9311, 51.4196, 549.0794, 12.3913, 391.9735, 143.5472, 206.1036, 1.3322, 52, 27.6511, 27.2731, 41.793, 27.037, 23.7369, 26.1405, 24.3495, 29.8787, 27.6983, 40.324, 35.0485 3/3/2008 3:00:19, .7359, 1.0053, 8.0934, 6.7713, 5.368, 3.9891, 2.6414, 1.3215, 895.3397, 15.171, 42.1378, 221.5348, 530.405, 12.3913, 385.6425, 153.11, 162.8505, 1.3322, 55, 27.6038, 27.2259, 41.9591, 26.9426, 23.784, 26.4235, 24.2081, 29.8787, 27.6511, 40.4313, 35.0485 3/3/2008 3:00:49, .7359, 1.0053, 7.9897, 6.6869, 5.3047, 3.9389, 2.607, 1.3046, 814.891, 15.171, 43.0977, 535.0612, 135.4423, 12.3913, 414.3754, 154.6199, 127.4615, 1.3322, 54, 27.6038, 27.1314, 42.0147, 27.0842, 23.784, 26.7066, 24.0197, 29.8787, 27.6511, 40.4313, 34.9991 3/3/2008 3:01:19, .7327, 1.0053, 8.0324, 6.7238, 5.3301, 3.9608, 2.6242, 1.3143, 861.3725, 15.171, 39.2579, 410.4419, 43.0042, 232.7224, 450.4131, 163.6795, 127.4615, 1.3322, 55, 27.5565, 27.0842, 41.9591, 27.462, 23.7369, 26.8482, 24.0668, 29.8312, 27.6038, 40.5388, 34.9991 3/3/2008 3:01:49, .7359, 1.0053, 8.0385, 6.7291, 5.3343, 3.964, 2.6242, 1.3143, 746.9565, 15.171, 42.1378, 52.4087, 43.0042, 480.7184, 458.2051, 152.1034,-46.1456, 1.3322, 1366, 27.462, 27.0842, 41.9037, 27.7456, 23.6427, 26.8954, 24.4437, 29.8312, 27.5565, 40.7006, 34.9498 3/3/2008 3:02:19, .7327, 1.0086, 8.1056, 6.7819, 5.3765, 3.9985, 2.6512, 1.3287, 945.3967, 15.171, 450.1195, 53.3977, 43.0042, 317.6932, 422.1673, 152.6067, 276.8816, 1.3322, 55, 27.462, 27.037, 41.8483, 27.8401, 23.6898, 26.7538, 24.8207, 29.8312, 27.5093, 40.7546, 34.9498 3/3/2008 3:02:49, .7359, 1.0053, 8.0934, 6.7766, 5.3722, 3.9891, 2.6414, 1.3215, 771.985, 15.159, 630.5914, 52.4087, 44.8717, 11.4032, 362.7537, 136.5009,-2.7614, 1.3322, 1366, 27.4148, 26.9898, 41.793, 27.7929, 23.9725, 26.6122, 24.9621, 29.8312, 27.5093, 40.8628, 34.9498 3/3/2008 3:03:19, .7359, 1.0019, 8.1239, 6.7977, 5.3891, 4.0079, 2.6561, 1.3311, 986.515, 15.171, 426.1206, 53.3977, 464.111, 11.4032, 349.1178, 143.0439, 335.8631, 1.3322, 56, 27.3676, 26.9898, 41.8483, 27.6511, 24.2081, 26.5651, 24.9621, 29.7836, 27.5093, 40.7006, 34.9004 3/3/2008 3:03:49, .7359, 1.0053, 8.0141, 6.708, 5.3174, 3.9514, 2.6168, 1.3094, 768.4095, 15.171, 40.2178, 49.4415, 598.5664, 11.4032, 371.5196, 142.5405,-6.7054, 1.3322, 1367, 27.3203, 26.9426, 41.9037, 27.4148, 24.3024, 26.801, 24.8207, 29.736, 27.462, 40.5388, 34.9004 3/3/2008 3:04:19, .7327, 1.0053, 8.0202, 6.7133, 5.3216, 3.9546, 2.6193, 1.3118, 891.7642, 15.171, 37.338, 391.6501, 328.7219, 9.4272, 430.4463, 149.5869, 210.0358, 1.3322, 56, 27.3203, 26.8954, 42.0147, 27.4148, 24.161, 27.037, 24.538, 29.736, 27.462, 40.3776, 34.9004 3/3/2008 3:04:49, .7359, 1.0053, 7.9532, 6.6552, 5.2752, 3.9169, 2.5948, 1.295, 682.5975, 15.171, 32.5382, 394.6172, 43.0042, 38.0801, 484.0159, 153.6133,-168.4103, 1.3322, 1366, 27.2731, 26.8954, 42.1259, 27.6983, 23.9725, 27.1314, 24.3024, 29.736, 27.462, 40.324, 34.8512 3/3/2008 3:05:19, .7359, 1.0053, 7.9532, 6.6605, 5.2752, 3.9138, 2.5948, 1.2974, 671.871, 15.159, 32.5382, 52.4087, 42.0705, 360.1785, 498.1388, 150.0902,-172.3543, 1.3322, 1366, 27.2259, 26.8482, 42.1816, 27.9347, 23.6898, 27.1314, 24.3966, 29.736, 27.462, 40.4313, 34.8512 3/3/2008 3:05:49, .7359, 1.0053, 8.0507, 6.7396, 5.3427, 3.9703, 2.634, 1.3167, 895.3397, 15.171, 435.7201, 54.3867, 42.0705, 250.507, 443.5952, 149.5869, 202.1715, 1.3361, 53, 27.2259, 26.8482, 42.1816, 28.1239, 23.5956, 26.9426, 24.7265, 29.6885, 27.462, 40.5388, 34.8512 3/3/2008 3:06:19, .7327, 1.0053, 8.1117, 6.7871, 5.3807, 3.9985, 2.6512, 1.3263, 791.6502, 15.171, 639.231, 53.3977, 71.0158, 7.4511, 333.5339, 135.4942,-34.3135, 1.3361, 1366, 27.1786, 26.801, 42.0702, 28.1239, 23.8783, 26.7066, 25.0563, 29.6885, 27.462, 40.7006, 34.8512 3/3/2008 3:06:49, .7327, 1.0053, 8.1056, 6.7819, 5.3807, 3.9985, 2.6512, 1.3287, 965.062, 15.171, 415.561, 54.3867, 538.8085, 6.4631, 261.9453, 143.0439, 304.4063, 1.3322, 51, 27.1314, 26.801, 41.793, 27.982, 24.3024, 26.6594, 25.3862, 29.6885, 27.462, 40.7546, 34.8019 3/3/2008 3:07:19, .7359, 1.0053, 8.0629, 6.7502, 5.3512, 3.9765, 2.6316, 1.3143, 718.3525, 15.171, 28.6984, 51.4196, 697.5405, 6.4631, 233.2125, 143.0439,-113.194, 1.3322, 1367, 27.0842, 26.7538, 41.2982, 27.7929, 24.7736, 26.9898, 25.5748, 29.6885, 27.462, 40.8087, 34.8512 3/3/2008 3:07:49, .7359, 1.0053, 8.13, 6.803, 5.3933, 4.0079, 2.6585, 1.3335, 975.7885, 15.1949, 24.8585, 560.7762, 414.624, 4.487, 274.1202, 152.1034, 308.3384, 1.3322, 51, 27.0842, 26.7538, 40.5927, 27.6983, 25.1506, 27.3203, 25.6219, 29.641, 27.462, 40.8087, 34.8512 3/3/2008 3:08:19, .7327, 1.0053, 8.13, 6.803, 5.3933, 4.0079, 2.6561, 1.3287, 798.8012, 15.171, 18.1388, 667.5928, 40.2031, 22.2716, 328.1769, 155.1232,-38.2576, 1.3361, 1366, 27.037, 26.7066, 39.8441, 27.8401, 25.3862, 27.5565, 25.5748, 29.641, 27.462, 40.8628, 34.8512 3/3/2008 3:08:49, .7327, 1.0053, 8.0873, 6.766, 5.3638, 3.986, 2.6438, 1.3263, 927.5192, 15.183, 14.299, 276.9212, 39.2694, 515.2996, 375.9026, 157.6398, 253.2889, 1.3361, 56, 27.037, 26.7066, 39.106, 28.0766, 25.3862, 27.7929, 25.7633, 29.641, 27.462, 40.8628, 34.8512 3/3/2008 3:09:19, .7327, 1.0053, 8.1971, 6.861, 5.444, 4.0456, 2.6806, 1.3408, 934.6702, 15.171, 216.8499, 52.4087, 38.3356, 561.7371, 368.5976, 149.0836, 158.9184, 1.3361, 56, 27.037, 26.7066, 38.4294, 28.2658, 25.3862, 27.7929, 26.0934, 29.5935, 27.462, 40.8628, 34.9004 3/3/2008 3:09:49, .7327, 1.0053, 8.0202, 6.7133, 5.3216, 3.9514, 2.6217, 1.3143, 848.8582, 15.171, 622.9117, 52.4087, 39.2694, 153.6798, 294.0871, 148.5802, 147.1221, 1.3361, 51, 27.037, 26.7066, 37.8116, 28.3605, 25.5276, 27.6038, 26.4707, 29.5935, 27.5565, 40.8628, 34.9004 3/3/2008 3:10:19, .7359, 1.0053, 8.1605, 6.8293, 5.4187, 4.0268, 2.6708, 1.336, 900.703, 15.159, 609.4723, 51.4196, 282.036, .5349, 235.6475, 139.5207, 111.7331, 1.3361, 52, 27.037, 26.7538, 37.3013, 28.2658, 25.8576, 27.3676, 26.7066, 29.5459, 27.5565, 40.9713, 34.9004 3/3/2008 3:10:49, .7359, 1.0053, 8.0141, 6.7133, 5.3216, 3.9546, 2.6217, 1.3118, 816.6787, 15.159, 164.0523, 50.4306, 662.0593, .5349, 224.9335, 134.9909, 92.0726, 1.3361, 52, 27.037, 26.7066, 36.7948, 28.0293, 26.1405, 27.3676, 26.8482, 29.5459, 27.6038, 40.9713, 34.9498 3/3/2008 3:11:19, .7327, 1.0053, 8.2093, 6.8716, 5.4482, 4.0519, 2.688, 1.3456, 923.9437, 15.171, 5.6594, 325.3843, 607.9036,-.4531, 245.8744, 147.5736, 135.3257, 1.3361, 52, 27.037, 26.7538, 36.2919, 27.7929, 26.3292, 27.6038, 26.7538, 29.5459, 27.6511, 41.0256, 34.9991 3/3/2008 3:11:49, .7327, 1.0053, 8.0446, 6.7344, 5.3385, 3.964, 2.6266, 1.3167, 795.2257, 15.171, 3.7395, 686.3846, 108.3645,-.4531, 286.2951, 142.5405, 48.5109, 1.3361, 1366, 26.9898, 26.7538, 35.7425, 27.7929, 26.4707, 27.7929, 26.5179, 29.5459, 27.6511, 40.9713, 34.9991 3/3/2008 3:12:19, .7359, 1.0019, 8.1971, 6.861, 5.4482, 4.0487, 2.6855, 1.3456, 990.0905, 15.183, 1.8196, 532.094, 36.4682, 371.0469, 316.002, 158.1431, 265.0852, 1.3361, 56, 26.9898, 26.7538, 35.1473, 27.8874, 26.4707, 27.8874, 26.3764, 29.5459, 27.6983, 41.0256, 34.9991 3/3/2008 3:12:49, .7359, 1.0053, 8.0751, 6.7607, 5.3596, 3.9797, 2.6389, 1.3191, 759.4707, 15.171, 1.8196, 50.4306, 37.4019, 670.4206, 285.3212, 149.0836,-73.7538, 1.3361, 1366, 27.037, 26.7538, 34.4578, 27.982, 26.3292, 27.982, 26.6122, 29.4984, 27.6983, 40.9713, 35.0485 3/3/2008 3:13:19, .7327, 1.0053, 8.0812, 6.7607, 5.3638, 3.986, 2.6438, 1.3239, 963.2742, 15.171, 479.8782, 51.4196, 37.4019, 484.6706, 206.9146, 151.0968, 253.2889, 1.3361, 52, 27.037, 26.801, 33.6756, 27.982, 26.3764, 27.8401, 26.8954, 29.4984, 27.7456, 40.8628, 35.0485 3/3/2008 3:13:49, .7359, 1.0086, 7.9958, 6.6921, 5.3047, 3.942, 2.6119, 1.3046, 696.8995, 15.159, 680.5092, 54.3867, 40.2031, 4.487, 140.683, 159.1497,-188.1304, 1.34, 1366, 27.037, 26.801, 32.7053, 27.9347, 26.6594, 27.5565, 27.1314, 29.4984, 27.7929, 40.8628, 35.0979 3/3/2008 3:14:19, .7359, 1.0019, 8.0751, 6.7607, 5.3554, 3.9828, 2.6414, 1.3239, 961.4865, 15.171, 457.7991, 52.4087, 470.6471, 1.5229, 138.2481, 204.9507, 233.6284, 1.3361, 56, 27.037, 26.8482, 31.6939, 27.7456, 26.9898, 27.3676, 27.3676, 29.4984, 27.7929, 40.8628, 35.0485 3/3/2008 3:14:49, .7359, 1.0053, 7.9958, 6.6921, 5.3047, 3.9389, 2.6095, 1.3046, 704.0505, 15.171,-1.0603, 49.4415, 695.6731, 2.511, 127.0471, 196.3945,-168.4103, 1.34, 1366, 27.037, 26.8482, 30.7365, 27.462, 27.2731, 27.3676, 27.5565, 29.4984, 27.8401, 40.8628, 35.0979 3/3/2008 3:15:19, .7327, 1.0053, 8.0507, 6.7396, 5.3427, 3.9703, 2.6316, 1.3191, 929.307, 15.171,-.1003, 559.7872, 475.3157, .5349, 130.9431, 154.6199, 202.1715, 1.3361, 56, 27.037, 26.8954, 29.8312, 27.2731, 27.5093, 27.462, 27.5093, 29.4984, 27.8401, 40.8628, 35.0979 3/3/2008 3:15:49, .7359, 1.0053, 8.0385, 6.7291, 5.3301, 3.9608, 2.6242, 1.3118, 696.8995, 15.171,-1.0603, 758.5846, 38.3356, 2.511, 186.9478, 153.6133,-180.2424, 1.3361, 1366, 27.037, 26.8954, 29.0238, 27.3203, 27.6038, 27.6038, 27.3203, 29.4984, 27.8874, 40.9713, 35.1473 3/3/2008 3:16:19, .7327, 1.0053, 8.0995, 6.7766, 5.3722, 3.9954, 2.6512, 1.3287, 979.364, 15.1949,-1.0603, 467.8063, 36.4682, 512.3355, 239.5434, 161.1629, 280.8137, 1.3361, 52, 27.0842, 26.8954, 28.3605, 27.4148, 27.5093, 27.6983, 27.2259, 29.4984, 27.8874, 40.917, 35.1473 3/3/2008 3:16:49, .7359, 1.0053, 8.069, 6.7502, 5.3512, 3.9765, 2.634, 1.3167, 736.23, 15.171, 16.2189, 50.4306, 37.4019, 692.1573, 232.2385, 148.5802,-144.7462, 1.3361, 1366, 27.0842, 26.9426, 27.7456, 27.5093, 27.3203, 27.7929, 27.3676, 29.4984, 27.9347, 40.917, 35.1473 3/3/2008 3:17:19, .7327, 1.0053, 8.0324, 6.7185, 5.3258, 3.9608, 2.6242, 1.3143, 940.0335, 15.171, 531.7158, 49.4415, 37.4019, 430.3288, 186.9478, 154.1166, 233.6284, 1.34, 52, 27.0842, 26.9426, 27.2259, 27.6038, 27.2731, 27.6511, 27.5093, 29.4984, 27.9347, 40.8628, 35.1473 3/3/2008 3:17:49, .7359, 1.0053, 8.0141, 6.7133, 5.3174, 3.9514, 2.6168, 1.307, 700.475, 15.159, 674.7494, 51.4196, 42.0705, 2.511, 138.7351, 169.7192,-172.3543, 1.34, 1367, 27.1314, 26.9898, 26.6122, 27.6038, 27.4148, 27.3676, 27.6511, 29.4509, 27.982, 40.8628, 35.1473 3/3/2008 3:18:19, .7327, 1.0053, 8.0507, 6.7344, 5.3427, 3.9703, 2.634, 1.3191, 965.062, 15.171, 372.363, 51.4196, 522.9353, 1.5229, 136.7871, 245.2154, 257.221, 1.34, 52, 27.1786, 26.9898, 25.9519, 27.4148, 27.6511, 27.1314, 27.7929, 29.4984, 27.982, 40.8628, 35.1473 3/3/2008 3:18:49, .7327, 1.0053, 8.0812, 6.766, 5.3596, 3.9828, 2.6389, 1.3191, 793.438, 15.159,-1.0603, 98.8936, 652.7221, 1.5229, 121.2032, 276.4205,-93.4739, 1.34, 1366, 27.1786, 27.037, 25.3391, 27.037, 27.7929, 27.1786, 27.8401, 29.4509, 27.982, 40.917, 35.1473 3/3/2008 3:19:19, .7359, 1.0053, 8.008, 6.6974, 5.3132, 3.9483, 2.6168, 1.3118, 915.005, 15.183,-1.0603, 627.0421, 338.0591, 1.5229, 120.2292, 222.5665, 206.1036, 1.34, 52, 27.2259, 27.037, 24.6793, 26.801, 27.982, 27.2731, 27.6511, 29.4984, 28.0293, 40.8628, 35.1967 3/3/2008 3:19:49, .7359, 1.0053, 8.0629, 6.7502, 5.3469, 3.9734, 2.634, 1.3167, 766.6217, 15.171,-2.9802, 747.7052, 36.4682, 78.5894, 123.1512, 172.2357,-144.7462, 1.34, 1366, 27.2259, 27.0842, 24.0197, 26.801, 27.982, 27.3676, 27.3676, 29.4984, 28.0293, 40.9713, 35.1473 3/3/2008 3:20:19, .7327, 1.0053, 8.0202, 6.708, 5.3174, 3.9514, 2.6217, 1.3143, 925.7315, 15.183,-2.0203, 437.146, 36.4682, 570.6294, 162.1109, 162.1696, 210.0358, 1.34, 52, 27.2731, 27.0842, 23.4542, 26.8954, 27.8401, 27.462, 27.2731, 29.4509, 28.0766, 40.8628, 35.1967 3/3/2008 3:20:49, .7327, 1.0053, 8.0324, 6.7238, 5.3301, 3.9608, 2.6217, 1.3094, 721.928, 15.171, 33.4981, 49.4415, 37.4019, 710.9299, 184.5128, 151.0968,-199.9625, 1.34, 1366, 27.2731, 27.1314, 22.8886, 27.037, 27.6038, 27.462, 27.3676, 29.4509, 28.0766, 40.917, 35.1967 3/3/2008 3:21:19, .7327, 1.0053, 8.0202, 6.708, 5.3216, 3.9546, 2.6217, 1.3118, 931.0947, 15.171, 559.5546, 49.4415, 38.3356, 397.7238, 182.5648, 155.6266, 225.7642, 1.34, 55, 27.3203, 27.1314, 22.4643, 27.1314, 27.462, 27.2731, 27.5093, 29.4509, 28.0766, 40.8628, 35.1967 3/3/2008 3:21:49, .7327, 1.0019, 8.0507, 6.7396, 5.3427, 3.9671, 2.6242, 1.3118, 716.5647, 15.159, 686.2689, 49.4415, 46.7391, 3.499, 143.605, 146.567,-196.0185, 1.34, 1366, 27.3203, 27.1786, 22.1342, 27.1786, 27.5093, 27.037, 27.5565, 29.4984, 28.0766, 40.917, 35.1967 3/3/2008 3:22:19, .7327, 1.0053, 8.0141, 6.708, 5.3174, 3.9514, 2.6193, 1.3143, 929.307, 15.171, 328.2049, 49.4415, 589.2293, 1.5229, 137.7611, 183.8118, 217.9, 1.34, 51, 27.3676, 27.2259, 21.8512, 26.9426, 27.6983, 26.8482, 27.6511, 29.4509, 28.1239, 40.8628, 35.1967 3/3/2008 3:22:49, .7327, 1.0053, 8.0751, 6.7555, 5.3554, 3.9797, 2.6365, 1.3191, 786.287, 15.171,-1.0603, 126.5868, 684.4685, 3.499, 123.6381, 198.911,-117.138, 1.34, 1365, 27.4148, 27.2259, 21.4265, 26.6594, 27.7456, 26.9426, 27.6038, 29.4509, 28.0766, 40.917, 35.1967 3/3/2008 3:23:19, .7359, 1.0053, 8.008, 6.6974, 5.3132, 3.9483, 2.6168, 1.3094, 922.156, 15.183,-.1003, 634.9544, 376.3416, 3.499, 121.6902, 172.739, 206.1036, 1.34, 56, 27.4148, 27.2731, 21.0016, 26.5179, 27.7929, 27.037, 27.4148, 29.4509, 28.0766, 40.8628, 35.1473 3/3/2008 3:23:49, .7359, 1.0053, 8.0568, 6.7449, 5.3469, 3.9734, 2.634, 1.3167, 745.1687, 15.183,-2.0203, 756.6066, 38.3356, 61.7929, 151.397, 156.6332,-176.2984, 1.344, 1366, 27.462, 27.2731, 20.5293, 26.6122, 27.7456, 27.037, 27.1314, 29.4509, 28.0766, 40.9713, 35.1967 3/3/2008 3:24:19, .7359, 1.0053, 8.0202, 6.708, 5.3216, 3.9546, 2.6217, 1.3118, 936.458, 15.183,-2.0203, 405.4967, 36.4682, 586.4379, 191.3307, 163.1762, 237.5605, 1.344, 51, 27.462, 27.3203, 20.104, 26.6594, 27.5565, 27.0842, 26.9898, 29.4509, 28.0766, 40.8628, 35.1473 3/3/2008 3:24:49, .7359, 1.0019, 8.1178, 6.7871, 5.3849, 4.0017, 2.6512, 1.3263, 820.2542, 15.171, 103.575, 48.4525, 37.4019, 688.2052, 229.3165, 151.6001,-57.9777, 1.34, 1365, 27.462, 27.3203, 19.773, 26.7066, 27.2731, 27.0842, 27.0842, 29.4035, 28.1239, 40.917, 35.1473 3/3/2008 3:25:19, .7359, 1.0053, 8.008, 6.6974, 5.3132, 3.9483, 2.6193, 1.3118, 934.6702, 15.171, 596.033, 47.4635, 37.4019, 332.5136, 217.1416, 155.1232, 249.3568, 1.344, 55, 27.5093, 27.3676, 19.5838, 26.8482, 27.1786, 26.9426, 27.1786, 29.4509, 28.0766, 40.8087, 35.1473 3/3/2008 3:25:49, .7327, 1.0053, 8.0568, 6.7449, 5.3469, 3.9734, 2.6316, 1.3167, 768.4095, 15.159, 682.4291, 47.4635, 121.4365, 3.499, 170.3899, 142.5405,-136.8581, 1.344, 1366, 27.5093, 27.3676, 19.4418, 26.8482, 27.2259, 26.6594, 27.2259, 29.4509, 28.0766, 40.8628, 35.1473 3/3/2008 3:26:19, .7327, 1.0053, 8.008, 6.6974, 5.309, 3.9483, 2.6168, 1.3094, 932.8825, 15.171, 341.6443, 48.4525, 596.699, 4.487, 138.2481, 164.6861, 225.7642, 1.344, 54, 27.5565, 27.4148, 19.2052, 26.6594, 27.3203, 26.5179, 27.3203, 29.4035, 28.0766, 40.8087, 35.0979 3/3/2008 3:26:49, .7359, 1.0053, 8.0812, 6.7607, 5.3638, 3.9797, 2.6389, 1.3191, 802.3767, 15.171,-1.0603, 142.4115, 689.1371, 5.475, 124.6121, 193.878,-85.5858, 1.344, 1366, 27.5565, 27.4148, 18.9211, 26.4235, 27.4148, 26.5651, 27.3203, 29.4509, 28.0766, 40.8628, 35.0979 3/3/2008 3:27:19, .7359, 1.0053, 8.0019, 6.6974, 5.309, 3.942, 2.6144, 1.3094, 909.6417, 15.183,-.1003, 666.6037, 324.9871, 4.487, 120.2292, 182.8052, 202.1715, 1.344, 55, 27.6038, 27.4148, 18.6368, 26.282, 27.5093, 26.6594, 27.1314, 29.4035, 28.0766, 40.8087, 35.0979 3/3/2008 3:27:49, .7327, 1.0053, 8.0995, 6.7819, 5.3807, 3.9985, 2.6487, 1.3239, 816.6787, 15.183,-1.0603, 745.7271, 38.3356, 137.8713, 129.9691, 156.6332,-69.8098, 1.344, 1366, 27.6038, 27.462, 18.3524, 26.3292, 27.5093, 26.7538, 26.8482, 29.4035, 28.0766, 40.8628, 35.0485 3/3/2008 3:28:19, .7359, 1.0053, 8.0141, 6.7027, 5.3216, 3.9514, 2.6217, 1.3143, 929.307, 15.183,-.1003, 382.7487, 38.3356, 616.0788, 183.0518, 165.1894, 233.6284, 1.344, 55, 27.6038, 27.462, 18.0678, 26.3764, 27.3203, 26.8954, 26.7066, 29.4035, 28.0293, 40.7546, 35.0485 3/3/2008 3:28:49, .7359, 1.0053, 8.1056, 6.7871, 5.3807, 3.9985, 2.6512, 1.3239, 811.3155, 15.171, 102.6151, 48.4525, 39.2694, 708.9538, 206.4276, 154.6199,-73.7538, 1.344, 1366, 27.6511, 27.462, 17.9255, 26.5179, 27.037, 26.9426, 26.7538, 29.4035, 28.0293, 40.8628, 35.0485 3/3/2008 3:29:19, .7327, 1.0053, 8.0202, 6.708, 5.3216, 3.9546, 2.6242, 1.3167, 940.0335, 15.171, 605.6325, 47.4635, 39.2694, 352.2743, 196.2007, 158.1431, 253.2889, 1.344, 55, 27.6511, 27.462, 17.878, 26.6594, 26.9426, 26.7538, 26.8954, 29.4035, 27.982, 40.7546, 35.0485 3/3/2008 3:29:49, .7359, 1.0053, 8.1117, 6.7924, 5.3849, 4.0048, 2.6536, 1.3263, 814.891, 15.171, 680.5092, 47.4635, 153.1829, 8.4391, 142.631, 149.5869,-73.7538, 1.344, 1366, 27.6511, 27.5093, 17.9729, 26.6594, 26.9898, 26.4707, 26.9426, 29.4035, 27.982, 40.8628, 34.9991 3/3/2008 3:30:19, .7359, 1.0086, 8.0263, 6.7185, 5.3301, 3.9608, 2.6266, 1.3167, 922.156, 15.183, 291.7266, 47.4635, 626.578, 7.4511, 138.2481, 182.3019, 221.8321, 1.344, 51, 27.6983, 27.5093, 17.9255, 26.4707, 27.0842, 26.3292, 27.037, 29.4035, 27.982, 40.7546, 34.9498 3/3/2008 3:30:49, .7359, 1.0053, 8.1361, 6.8082, 5.3976, 4.0111, 2.6585, 1.3287, 843.495, 15.171, 3.7395, 190.8745, 691.0045, 8.4391, 127.5341, 183.8118,-18.5375, 1.344, 1366, 27.6983, 27.5093, 17.7356, 26.2349, 27.1786, 26.4707, 27.037, 29.4035, 27.982, 40.8087, 34.9498 3/3/2008 3:31:19, .7359, 1.0053, 8.0202, 6.708, 5.3216, 3.9546, 2.6242, 1.3143, 920.3682, 15.183, 4.6994, 672.538, 352.0649, 8.4391, 139.7091, 160.6596, 221.8321, 1.344, 51, 27.6983, 27.5565, 17.4507, 26.1405, 27.2731, 26.6122, 26.8482, 29.356, 27.982, 40.7006, 34.9498 3/3/2008 3:31:49, .7359, 1.0053, 8.1727, 6.8346, 5.4229, 4.0299, 2.6634, 1.3335, 834.5562, 15.171, 5.6594, 744.7381, 42.0705, 100.3261, 219.0896, 162.1696,-34.3135, 1.344, 1365, 27.7456, 27.5093, 17.2131, 26.2349, 27.2731, 26.6594, 26.5651, 29.4035, 27.9347, 40.8087, 34.9004 3/3/2008 3:32:19, .7327, 1.0053, 8.1117, 6.7819, 5.3807, 4.0017, 2.6561, 1.3335, 991.8782, 15.171, 5.6594, 347.1432, 40.2031, 593.3541, 300.4181, 167.2026, 327.9989, 1.34, 54, 27.7456, 27.5565, 17.1656, 26.3764, 27.037, 26.801, 26.4707, 29.356, 27.9347, 40.7546, 34.9004 3/3/2008 3:32:49, .7359, 1.0053, 8.2764, 6.9191, 5.4946, 4.0864, 2.7101, 1.3528, 943.609, 15.171, 183.2514, 47.4635, 40.2031, 655.6001, 316.002, 162.6729, 139.2578, 1.34, 56, 27.7456, 27.5565, 17.2606, 26.5179, 26.7066, 26.801, 26.5179, 29.356, 27.8874, 40.8628, 34.8512 3/3/2008 3:33:19, .7359, 1.0053, 8.0629, 6.7449, 5.3512, 3.9734, 2.6389, 1.3215, 936.458, 15.171, 645.9507, 47.4635, 42.0705, 271.2557, 242.9524, 162.1696, 269.0173, 1.34, 56, 27.7456, 27.6038, 17.4982, 26.6122, 26.6122, 26.5651, 26.6122, 29.356, 27.8874, 40.7546, 34.9004 3/3/2008 3:33:49, .7359, 1.0053, 8.1605, 6.8346, 5.4187, 4.0268, 2.6708, 1.336, 854.2215, 15.159, 690.1087, 47.4635, 195.2003, 11.4032, 166.0069, 155.6266, 9.0707, 1.344, 1366, 27.7456, 27.5565, 17.5932, 26.6122, 26.7066, 26.3292, 26.7066, 29.356, 27.8874, 40.7546, 34.8512 3/3/2008 3:34:19, .7359, 1.0053, 8.0507, 6.7396, 5.3469, 3.9703, 2.634, 1.3215, 938.2457, 15.171, 307.0859, 46.4744, 640.5837, 13.3793, 138.7351, 180.2886, 257.221, 1.344, 55, 27.7456, 27.6038, 17.4982, 26.4235, 26.801, 26.2349, 26.8482, 29.356, 27.8401, 40.7006, 34.8019 3/3/2008 3:34:49, .7327, 1.0053, 8.1849, 6.8505, 5.4355, 4.0362, 2.6757, 1.3384, 863.1602, 15.171, 11.4191, 211.6444, 700.3417, 14.3673, 129.9691, 175.7589, 16.9588, 1.34, 1366, 27.7929, 27.6038, 17.3082, 26.1877, 26.9426, 26.3292, 26.8954, 29.356, 27.8401, 40.7546, 34.8019 3/3/2008 3:35:19, .7359, 1.0053, 8.0812, 6.7607, 5.3638, 3.9828, 2.6463, 1.3263, 945.3967, 15.171, 17.1789, 681.4394, 359.5346, 13.3793, 173.3118, 176.7655, 265.0852, 1.34, 51, 27.7929, 27.6038, 17.2131, 26.0934, 27.037, 26.4235, 26.7066, 29.3085, 27.8401, 40.7546, 34.8019 3/3/2008 3:35:49, .7359, 1.0053, 8.319, 6.9613, 5.5241, 4.1115, 2.7223, 1.3577, 920.3682, 15.183, 19.0988, 731.8805, 44.8717, 174.4285, 240.0304, 178.2754, 103.8689, 1.34, 56, 27.7929, 27.6038, 17.2131, 26.2349, 26.9898, 26.5651, 26.4235, 29.3085, 27.8401, 40.917, 34.7527 3/3/2008 3:36:19, .7327, 1.0053, 8.1605, 6.8346, 5.4187, 4.0299, 2.6733, 1.3408, 991.8782, 15.183, 21.0187, 301.6472, 43.9379, 637.8155, 293.6001, 178.7787, 375.1842, 1.34, 55, 27.7929, 27.6038, 17.4507, 26.3292, 26.8482, 26.6594, 26.282, 29.3085, 27.7929, 40.917, 34.7527 3/3/2008 3:36:49, .7359, 1.0053, 8.3678, 6.9982, 5.5579, 4.1335, 2.7395, 1.3673, 977.5762, 15.183, 243.7287, 47.4635, 45.8054, 691.1693, 265.8413, 178.2754, 206.1036, 1.3361, 56, 27.7929, 27.6038, 17.8306, 26.4707, 26.5179, 26.7066, 26.3764, 29.3085, 27.7929, 40.917, 34.7527 3/3/2008 3:37:19, .7359, 1.0053, 8.0873, 6.7713, 5.368, 3.986, 2.6463, 1.3263, 932.8825, 15.171, 691.0687, 47.4635, 46.7391, 277.1838, 198.1487, 181.7986, 284.7458, 1.34, 55, 27.7929, 27.6038, 18.1153, 26.5651, 26.4707, 26.5179, 26.4707, 29.3085, 27.7929, 40.8628, 34.7527 3/3/2008 3:37:49, .7327, 1.0053, 8.2764, 6.9296, 5.4988, 4.0833, 2.7076, 1.3552, 932.8825, 15.171, 691.0687, 45.4854, 263.3617, 23.2596, 144.579, 184.8184, 143.19, 1.34, 51, 27.7929, 27.6038, 18.2101, 26.6122, 26.6122, 26.282, 26.6122, 29.3085, 27.7456, 40.917, 34.7035 3/3/2008 3:38:19, .7359, 1.0086, 8.0812, 6.766, 5.3638, 3.9828, 2.6414, 1.3239, 911.4295, 15.171, 248.5285, 45.4854, 691.9382, 24.2477, 141.17, 190.8581, 249.3568, 1.3361, 56, 27.7929, 27.6038, 18.2101, 26.3764, 26.7538, 26.2349, 26.7538, 29.3085, 27.7456, 40.8087, 34.7035 3/3/2008 3:38:49, .7359, 1.0053, 8.3251, 6.9666, 5.5284, 4.1084, 2.7248, 1.3625, 941.8212, 15.171, 41.1778, 275.9322, 702.2091, 24.2477, 193.2787, 194.3813, 162.8505, 1.3361, 55, 27.7929, 27.6038, 18.1153, 26.1877, 26.9426, 26.3292, 26.801, 29.261, 27.7456, 40.917, 34.7035 3/3/2008 3:39:19, .7359, 1.0053, 8.2032, 6.8663, 5.4524, 4.0487, 2.6855, 1.348, 1007.968, 15.183, 45.9776, 682.4284, 303.5115, 27.2118, 277.0422, 194.3813, 386.9805, 1.3361, 51, 27.7929, 27.6038, 18.1627, 26.1405, 27.037, 26.5179, 26.6122, 29.3085, 27.7456, 40.9713, 34.7035 3/3/2008 3:39:49, .7327, 1.0053, 8.4654, 7.0774, 5.6212, 4.1806, 2.7689, 1.3818, 997.2415, 15.183, 51.7373, 655.7243, 50.474, 209.9977, 351.5527, 195.3879, 249.3568, 1.3361, 52, 27.7929, 27.6038, 18.4946, 26.282, 26.9426, 26.6594, 26.282, 29.3085, 27.7456, 41.08, 34.7035 3/3/2008 3:40:19, .7359, 1.0053, 8.2337, 6.8874, 5.4651, 4.0613, 2.6929, 1.3504, 961.4865, 15.183, 55.5772, 177.028, 51.4077, 644.7318, 378.8246, 195.3879, 335.8631, 1.3361, 52, 27.7929, 27.6038, 19.0158, 26.4235, 26.6594, 26.801, 26.1405, 29.261, 27.7456, 41.0256, 34.6543 3/3/2008 3:40:49, .7359, 1.0053, 8.4959, 7.1143, 5.6507, 4.1994, 2.7836, 1.3938, 1093.78, 15.1949, 386.7623, 42.5182, 52.3414, 630.8993, 324.2809, 197.4011, 414.5053, 1.3361, 55, 27.7929, 27.6038, 19.4891, 26.6122, 26.3764, 26.801, 26.2349, 29.3085, 27.7456, 41.08, 34.7035 3/3/2008 3:41:19, .7359, 1.0053, 8.1422, 6.8188, 5.406, 4.0142, 2.661, 1.3335, 913.2172, 15.171, 755.3858, 41.5292, 52.3414, 186.2849, 230.2905, 202.9375, 292.61, 1.3361, 55, 27.7929, 27.6038, 19.773, 26.7066, 26.3764, 26.6122, 26.4235, 29.261, 27.7456, 40.9713, 34.7035 3/3/2008 3:41:49, .7359, 1.0053, 8.3739, 7.014, 5.5663, 4.1335, 2.7395, 1.3721, 999.0292, 15.183, 720.8274, 39.5511, 324.0533, 40.0562, 185.4868, 209.4805, 276.8816, 1.3322, 56, 27.7929, 27.6038, 19.8676, 26.7066, 26.5651, 26.3764, 26.6122, 29.261, 27.6983, 41.08, 34.6543 3/3/2008 3:42:19, .7359, 1.0053, 8.1605, 6.8346, 5.4187, 4.0236, 2.6683, 1.3384, 947.1845, 15.183, 286.9268, 37.573, 706.8777, 43.0203, 191.3307, 215.5202, 331.931, 1.3322, 56, 27.7929, 27.6038, 19.8676, 26.5651, 26.7066, 26.3292, 26.7066, 29.261, 27.6983, 41.0256, 34.6543 3/3/2008 3:42:49, .7359, 1.0053, 8.5142, 7.1301, 5.6591, 4.2057, 2.7836, 1.389, 1036.572, 15.171, 82.456, 297.6911, 681.6673, 47.9604, 237.5954, 221.5599, 327.9989, 1.3282, 54, 27.7929, 27.6038, 20.104, 26.3764, 26.8482, 26.5179, 26.7066, 29.261, 27.6983, 41.189, 34.6543 3/3/2008 3:43:19, .7359, 1.0086, 8.2459, 6.9032, 5.4735, 4.0644, 2.6929, 1.3504, 991.8782, 15.183, 87.2557, 687.3736, 206.4049, 52.9006, 298.4701, 225.5864, 390.9126, 1.3282, 51, 27.7929, 27.6038, 20.5293, 26.3292, 26.801, 26.6594, 26.4235, 29.261, 27.6983, 41.1345, 34.6543 3/3/2008 3:43:49, .7327, 1.0053, 8.5569, 7.1618, 5.6887, 4.2245, 2.7959, 1.3986, 1117.0207, 15.183, 93.0155, 583.5242, 51.4077, 370.0589, 334.9948, 230.6194, 465.6226, 1.3282, 50, 27.7929, 27.6038, 21.1433, 26.5651, 26.6594, 26.7538, 26.1877, 29.261, 27.6983, 41.2436, 34.6543 3/3/2008 3:44:19, .7327, 1.0053, 8.3007, 6.9507, 5.5115, 4.0927, 2.7076, 1.3552, 929.307, 15.171, 97.8153, 63.2881, 51.4077, 728.7145, 318.4369, 233.6393, 300.4742, 1.3243, 52, 27.7929, 27.6038, 21.804, 26.6594, 26.4235, 26.8482, 26.1877, 29.261, 27.6983, 41.2436, 34.6543 3/3/2008 3:44:49, .7327, 1.0053, 8.502, 7.1196, 5.6507, 4.1963, 2.7787, 1.3914, 1145.6247, 15.1949, 520.1963, 21.7484, 52.3414, 632.8754, 243.4394, 236.1558, 536.4006, 1.3243, 54, 27.7929, 27.6038, 22.2757, 26.801, 26.282, 26.8954, 26.3292, 29.261, 27.6983, 41.2982, 34.6543 3/3/2008 3:45:19, .7359, 1.0053, 8.1666, 6.8399, 5.4229, 4.0236, 2.6634, 1.3335, 857.797, 15.171, 817.783, 18.7812, 51.4077, 113.1705, 181.1038, 242.6988, 202.1715, 1.3243, 51, 27.7929, 27.6511, 22.5586, 26.9898, 26.3764, 26.6594, 26.5179, 29.261, 27.6983, 41.189, 34.7035 3/3/2008 3:45:49, .7359, 1.0053, 8.3739, 7.0193, 5.5663, 4.1304, 2.737, 1.3721, 1093.78, 15.183, 666.1098, 14.8251, 461.3099, 68.7091, 166.9809, 245.7187, 473.4869, 1.3204, 50, 27.7929, 27.6511, 22.7, 26.9426, 26.5651, 26.5179, 26.7066, 29.261, 27.6983, 41.189, 34.6543 3/3/2008 3:46:19, .7359, 1.0053, 8.2093, 6.8768, 5.4482, 4.0425, 2.6757, 1.3384, 866.7357, 15.171, 133.3337, 10.8689, 728.3532, 73.6493, 210.3236, 248.7385, 198.2394, 1.3243, 51, 27.7929, 27.6511, 22.9357, 26.7538, 26.7066, 26.5179, 26.8482, 29.261, 27.6983, 41.2436, 34.6543 3/3/2008 3:46:49, .7359, 1.0053, 8.4837, 7.0985, 5.6338, 4.1837, 2.7714, 1.3866, 1138.4737, 15.183, 114.1345, 396.5953, 539.7422, 79.5774, 287.2691, 249.7452, 516.74, 1.3204, 52, 27.7929, 27.6511, 23.3599, 26.6122, 26.7538, 26.6594, 26.7066, 29.261, 27.6983, 41.2982, 34.6543 3/3/2008 3:47:19, .7359, 1.0053, 8.2337, 6.8979, 5.4693, 4.0582, 2.6831, 1.3432, 897.1275, 15.183, 113.1746, 587.4804, 43.0042, 81.5535, 355.4487, 248.7385, 194.3073, 1.3204, 54, 27.7929, 27.6511, 24.0197, 26.6122, 26.7538, 26.7538, 26.4235, 29.261, 27.6983, 41.2436, 34.6543 3/3/2008 3:47:49, .7359, 1.0053, 8.319, 6.9666, 5.5241, 4.099, 2.7174, 1.3625, 1081.2657, 15.183, 112.2146, 333.2966, 41.1368, 480.7184, 374.4416, 250.2485, 457.7584, 1.3164, 54, 27.7929, 27.6511, 24.7265, 26.7066, 26.5651, 26.8954, 26.1405, 29.261, 27.6983, 41.2436, 34.6543 3/3/2008 3:48:19, .7327, 1.0053, 8.4288, 7.051, 5.5959, 4.1523, 2.7444, 1.3721, 986.515, 15.183, 207.2504, .9785, 44.8717, 663.5044, 353.9877, 244.7121, 237.5605, 1.3164, 52, 27.7929, 27.6511, 25.3862, 26.8954, 26.3292, 27.0842, 26.0934, 29.261, 27.6983, 41.2436, 34.6543 3/3/2008 3:48:49, .7327, 1.0053, 8.2642, 6.9243, 5.4904, 4.0738, 2.7002, 1.3528, 1088.4167, 15.183, 674.7494,-3.9667, 48.6065, 384.8793, 276.5552, 247.7319, 512.8079, 1.3164, 53, 27.7929, 27.6511, 25.8576, 27.0842, 26.1877, 27.037, 26.2349, 29.3085, 27.6983, 41.1345, 34.6543 3/3/2008 3:49:19, .7359, 1.0053, 8.3556, 6.9982, 5.5494, 4.1178, 2.7248, 1.3601, 966.8497, 15.171, 782.2646,-5.9448, 141.0446, 88.4697, 210.3236, 248.2352, 210.0358, 1.3164, 54, 27.7929, 27.6983, 26.1405, 27.2259, 26.282, 26.801, 26.4707, 29.3085, 27.6983, 41.189, 34.6543 3/3/2008 3:49:49, .7359, 1.0053, 8.2885, 6.9454, 5.5073, 4.0864, 2.7101, 1.3601, 1117.0207, 15.183, 529.7959,-3.9667, 540.6759, 85.5056, 205.4536, 253.7716, 516.74, 1.3164, 52, 27.7929, 27.6983, 26.3292, 27.1786, 26.4235, 26.7066, 26.6594, 29.3085, 27.7456, 41.189, 34.6543 3/3/2008 3:50:19, .7359, 1.0053, 8.3007, 6.9507, 5.5073, 4.0864, 2.7051, 1.3528, 904.2785, 15.171, 117.0144,-4.9558, 664.8604, 89.4578, 253.1794, 260.3146, 143.19, 1.3164, 51, 27.8401, 27.6983, 26.5179, 26.9898, 26.6594, 26.801, 26.801, 29.3085, 27.7456, 41.189, 34.6543 3/3/2008 3:50:49, .7359, 1.0053, 8.2581, 6.9191, 5.4862, 4.0707, 2.6978, 1.3528, 1088.4167, 15.183, 112.2146, 414.398, 371.673, 94.3979, 322.3329, 258.8047, 469.5547, 1.3125, 53, 27.8401, 27.6983, 26.9426, 26.8482, 26.7538, 26.9898, 26.6122, 29.3085, 27.7456, 41.08, 34.6543 3/3/2008 3:51:19, .7359, 1.0053, 8.1605, 6.8399, 5.4187, 4.0205, 2.661, 1.3335, 882.8255, 15.171, 111.2547, 451.9816, 34.6008, 122.0628, 378.8246, 259.8113, 96.0047, 1.3164, 55, 27.8401, 27.6983, 27.462, 26.9426, 26.6594, 27.1786, 26.2349, 29.3085, 27.7456, 41.0256, 34.6543 3/3/2008 3:51:49, .7327, 1.0086, 8.1239, 6.803, 5.3933, 3.9985, 2.6487, 1.3263, 886.401, 15.171, 108.3748, 52.4087, 36.4682, 513.3235, 406.0964, 257.2948, 190.3752, 1.3125, 52, 27.8401, 27.6983, 28.0766, 27.1786, 26.3292, 27.3203, 26.0462, 29.3085, 27.7456, 40.9713, 34.6543 3/3/2008 3:52:19, .7359, 1.0053, 8.2946, 6.9454, 5.5073, 4.0864, 2.7101, 1.3577, 1068.7515, 15.171, 450.1195,-2.9777, 42.0705, 487.6347, 368.5976, 246.7253, 418.4374, 1.3164, 51, 27.8401, 27.7456, 28.7394, 27.462, 26.0462, 27.3203, 26.1877, 29.3085, 27.7456, 41.0256, 34.6543 3/3/2008 3:52:49, .7359, 1.0053, 8.1971, 6.861, 5.4398, 4.0362, 2.6733, 1.336, 889.9765, 15.171, 742.9064,-.9996, 46.7391, 101.3142, 271.1982, 250.7518, 170.7147, 1.3164, 51, 27.7929, 27.7456, 29.261, 27.6511, 26.0462, 27.1314, 26.3764, 29.3085, 27.7456, 41.0256, 34.6543 3/3/2008 3:53:19, .7359, 1.0086, 8.3434, 6.9877, 5.541, 4.1147, 2.7248, 1.3673, 1104.5065, 15.183, 648.8306, 3.9456, 415.5577, 90.4458, 178.6688, 247.2286, 445.9621, 1.3164, 53, 27.8401, 27.7456, 29.5459, 27.6983, 26.282, 27.037, 26.6594, 29.3085, 27.7929, 41.0256, 34.6543 3/3/2008 3:53:49, .7359, 1.0053, 8.1422, 6.8188, 5.4018, 4.0079, 2.6536, 1.3287, 872.099, 15.171, 164.0523, 9.8799, 687.2696, 90.4458, 157.2409, 251.2551, 170.7147, 1.3125, 51, 27.8401, 27.7456, 29.641, 27.6038, 26.5651, 27.1786, 26.9426, 29.356, 27.7929, 41.0256, 34.6543 3/3/2008 3:54:19, .7359, 1.0053, 8.3617, 7.0035, 5.5537, 4.1241, 2.7321, 1.3697, 1106.2942, 15.183, 108.3748, 341.2089, 550.0131, 95.386, 190.8437, 257.7981, 426.3016, 1.3164, 54, 27.8401, 27.7456, 29.641, 27.5093, 26.8482, 27.462, 26.9898, 29.356, 27.7929, 41.08, 34.7035 3/3/2008 3:54:49, .7359, 1.0053, 8.1605, 6.8346, 5.4144, 4.0205, 2.661, 1.3311, 895.3397, 15.183, 99.7352, 586.4913, 49.5403, 103.2902, 263.8933, 253.7716, 182.511, 1.3164, 54, 27.8401, 27.7929, 29.5935, 27.6511, 27.037, 27.7456, 26.8482, 29.356, 27.7929, 41.0256, 34.6543 3/3/2008 3:55:19, .7359, 1.0053, 8.252, 6.9085, 5.4819, 4.0676, 2.6953, 1.3528, 1081.2657, 15.183, 102.6151, 350.1103, 28.9985, 447.1254, 329.1509, 257.7981, 422.3695, 1.3125, 52, 27.8401, 27.7929, 29.6885, 27.8874, 26.9426, 27.9347, 26.7538, 29.356, 27.8401, 41.0256, 34.7035 3/3/2008 3:55:49, .7327, 1.0053, 8.2764, 6.9296, 5.4946, 4.077, 2.7002, 1.3504, 934.6702, 15.171, 165.0123, 5.9237, 32.7333, 619.0429, 353.5007, 248.7385, 147.1221, 1.3125, 51, 27.8401, 27.8401, 29.8787, 28.1239, 26.7066, 28.0766, 26.8954, 29.356, 27.8874, 41.08, 34.7035 3/3/2008 3:56:19, .7359, 1.0053, 8.1971, 6.861, 5.444, 4.0393, 2.6757, 1.3432, 1041.9352, 15.171, 640.191, 8.8908, 38.3356, 328.5615, 293.1131, 246.222, 418.4374, 1.3164, 51, 27.8874, 27.8401, 30.2596, 28.3132, 26.6122, 27.9347, 27.037, 29.356, 27.8874, 41.0256, 34.7035 3/3/2008 3:56:49, .7359, 1.0053, 8.3495, 6.9929, 5.5452, 4.1178, 2.7223, 1.3625, 1015.119, 15.171, 733.3068, 8.8908, 205.4712, 99.3381, 204.4797, 238.1691, 269.0173, 1.3125, 50, 27.8874, 27.8401, 30.6888, 28.3605, 26.7066, 27.7456, 27.1786, 29.356, 27.9347, 41.08, 34.7035 3/3/2008 3:57:19, .7359, 1.0086, 8.1544, 6.8293, 5.4144, 4.0173, 2.6634, 1.336, 1000.817, 15.171, 349.324, 10.8689, 632.1803, 90.4458, 157.2409, 237.1625, 363.3879, 1.3164, 52, 27.8874, 27.8874, 30.9754, 28.3132, 26.8954, 27.7456, 27.2731, 29.356, 27.9347, 41.0256, 34.7527 3/3/2008 3:57:49, .7327, 1.0053, 8.3495, 6.9877, 5.5452, 4.1178, 2.7248, 1.3625, 1032.9965, 15.183, 114.1345, 224.502, 637.7826, 94.3979, 150.423, 241.6922, 288.6779, 1.3125, 54, 27.8874, 27.8874, 31.1189, 28.1712, 27.0842, 27.982, 27.3203, 29.4035, 27.982, 41.1345, 34.7527 3/3/2008 3:58:19, .7359, 1.0053, 8.1422, 6.8188, 5.406, 4.0111, 2.6585, 1.3311, 945.3967, 15.183, 98.7752, 626.053, 167.1887, 106.2543, 178.1818, 237.6658, 280.8137, 1.3164, 51, 27.9347, 27.8874, 31.0232, 28.2658, 27.2731, 28.2658, 27.2259, 29.4035, 28.0293, 41.08, 34.7527 3/3/2008 3:58:49, .7359, 1.0053, 8.38, 7.0193, 5.5663, 4.1335, 2.737, 1.3721, 1111.6575, 15.1949, 104.535, 536.0502, 29.9322, 430.3288, 206.4276, 242.6988, 430.2337, 1.3125, 54, 27.9347, 27.9347, 30.832, 28.4552, 27.3203, 28.5499, 27.1786, 29.4035, 28.0766, 41.1345, 34.8019 3/3/2008 3:59:19, .7359, 1.0053, 8.1361, 6.8135, 5.3976, 4.0079, 2.6536, 1.3287, 873.8867, 15.171, 101.6551, 16.8031, 34.6008, 757.3674, 197.6617, 237.1625, 190.3752, 1.3164, 54, 27.9347, 27.982, 30.4979, 28.6446, 27.2259, 28.7394, 27.3203, 29.4035, 28.1239, 41.08, 34.8019 3/3/2008 3:59:49, .7392, 1.0053, 8.252, 6.9138, 5.4777, 4.0676, 2.6978, 1.3528, 1083.0535, 15.171, 519.2364,-2.9777, 41.1368, 644.7318, 162.5979, 222.5665, 445.9621, 1.3164, 53, 27.982, 27.982, 30.1167, 28.8342, 27.2259, 28.7868, 27.6038, 29.4035, 28.1239, 41.0256, 34.8512 3/3/2008 4:00:19, .7359, 1.0053, 8.069, 6.7555, 5.3554, 3.9734, 2.6316, 1.3167, 805.9522, 15.159, 801.4637,-4.9558, 47.6728, 134.9072, 136.3001, 211.9971, 115.6652, 1.3204, 52, 27.982, 27.982, 29.736, 28.9764, 27.4148, 28.5973, 27.8401, 29.4509, 28.1712, 40.9713, 34.8512 3/3/2008 4:00:49, .7327, 1.0053, 8.2276, 6.8874, 5.4608, 4.055, 2.688, 1.348, 1045.5107, 15.171, 667.0698,-1.9887, 428.6298, 81.5535, 140.196, 219.5467, 402.7089, 1.3204, 55, 28.0293, 28.0293, 29.356, 28.9764, 27.6511, 28.4552, 28.0766, 29.4509, 28.1712, 41.0256, 34.9004 3/3/2008 4:01:19, .7327, 1.0053, 8.0873, 6.7713, 5.368, 3.9828, 2.6365, 1.3191, 780.9237, 15.171, 138.1335,-.0106, 720.8835, 81.5535, 142.144, 201.9309, 52.455, 1.3204, 1366, 28.0293, 28.0766, 29.0712, 28.7868, 27.7929, 28.5025, 28.1712, 29.4509, 28.2658, 41.08, 34.9004 3/3/2008 4:01:49, .7327, 1.0053, 8.2824, 6.9349, 5.4988, 4.0833, 2.7076, 1.3577, 1063.3882, 15.183, 108.3748, 465.8282, 543.4771, 83.5296, 167.4679, 208.4739, 430.2337, 1.3204, 52, 28.0766, 28.0766, 28.929, 28.692, 27.9347, 28.692, 28.0766, 29.4509, 28.2658, 41.2436, 34.9498 3/3/2008 4:02:19, .7359, 1.0053, 8.191, 6.8557, 5.4355, 4.0362, 2.6708, 1.336, 836.344, 15.183, 106.4549, 689.3517, 47.6728, 82.5415, 241.0044, 205.454, 99.9368, 1.3243, 55, 28.0766, 28.1239, 28.8816, 28.8342, 27.9347, 28.8816, 27.8401, 29.4984, 28.3132, 41.2436, 34.9498 3/3/2008 4:02:49, .7359, 1.0053, 8.2824, 6.9349, 5.4988, 4.0864, 2.7076, 1.3601, 1100.931, 15.183, 104.535, 413.409, 45.8054, 573.5934, 284.8342, 204.9507, 516.74, 1.3204, 51, 28.1239, 28.1239, 28.8816, 28.9764, 27.7456, 29.0238, 27.7456, 29.4984, 28.3605, 41.2436, 34.9991 3/3/2008 4:03:19, .7327, 1.0053, 8.2337, 6.8927, 5.4651, 4.0582, 2.6831, 1.3432, 843.495, 15.171, 120.8542, 14.8251, 47.6728, 754.4033, 246.8484, 190.8581, 88.1405, 1.3243, 52, 28.1239, 28.1712, 28.8342, 29.1187, 27.5565, 29.0712, 27.8401, 29.4984, 28.4078, 41.2982, 35.0485 3/3/2008 4:03:49, .7359, 1.0053, 8.1666, 6.8399, 5.4187, 4.0236, 2.6683, 1.3408, 1031.2087, 15.171, 658.4302, 17.7922, 49.5403, 478.7424, 182.5648, 188.8449, 442.03, 1.3243, 52, 28.1712, 28.1712, 28.7394, 29.261, 27.5093, 28.9764, 28.0293, 29.4984, 28.4552, 41.189, 35.0485 3/3/2008 4:04:19, .7327, 1.0053, 8.1849, 6.8505, 5.4313, 4.0299, 2.6708, 1.336, 822.042, 15.171, 781.3047, 21.7484, 70.082, 62.7809, 180.6168, 223.5731, 36.6789, 1.3243, 1366, 28.1712, 28.2185, 28.5499, 29.261, 27.6511, 28.7394, 28.1712, 29.4984, 28.4552, 41.2436, 35.0979 3/3/2008 4:04:49, .7327, 1.0053, 8.1727, 6.8399, 5.4271, 4.0299, 2.6708, 1.3408, 1043.723, 15.171, 449.1595, 23.7264, 569.6212, 61.7929, 178.6688, 289.0032, 461.6905, 1.3282, 51, 28.2185, 28.2658, 28.3132, 29.1187, 27.8401, 28.5973, 28.3132, 29.5459, 28.5025, 41.2436, 35.0979 3/3/2008 4:05:19, .7359, 1.0053, 8.2276, 6.8927, 5.4608, 4.055, 2.688, 1.3456, 907.854, 15.171, 91.0956, 148.3457, 683.5348, 61.7929, 174.7728, 277.9304, 151.0542, 1.3282, 54, 28.2185, 28.2658, 28.0766, 28.8342, 28.0293, 28.6446, 28.3605, 29.5459, 28.5499, 41.3529, 35.1473 3/3/2008 4:05:49, .7359, 1.0053, 8.1117, 6.7924, 5.3807, 3.9954, 2.6487, 1.3287, 963.2742, 15.183, 86.2958, 654.7352, 335.258, 61.7929, 172.3378, 204.9507, 359.4558, 1.3282, 53, 28.2185, 28.3132, 27.8401, 28.692, 28.1712, 28.7868, 28.2185, 29.5935, 28.5973, 41.2982, 35.1473 3/3/2008 4:06:19, .7359, 1.0053, 8.2459, 6.9032, 5.4693, 4.0644, 2.6904, 1.348, 897.1275, 15.183, 85.3358, 719.023, 49.5403, 206.0455, 186.4608, 184.8184, 123.5294, 1.3282, 55, 28.2658, 28.3605, 27.6038, 28.7868, 28.2185, 28.929, 28.0293, 29.5935, 28.5973, 41.3529, 35.1967 3/3/2008 4:06:49, .7359, 1.0053, 8.1239, 6.803, 5.3933, 4.0048, 2.6561, 1.3335, 982.9395, 15.183, 80.536, 325.3843, 49.5403, 659.5522, 229.8035, 181.7986, 390.9126, 1.3282, 53, 28.3132, 28.3605, 27.3676, 28.929, 28.0766, 29.0238, 27.982, 29.5935, 28.5973, 41.2982, 35.2462 3/3/2008 4:07:19, .7359, 1.0053, 8.2581, 6.9138, 5.4819, 4.0707, 2.6978, 1.348, 932.8825, 15.171, 253.3283, 33.6169, 50.474, 715.8701, 243.9264, 173.7456, 186.4431, 1.3322, 55, 28.3132, 28.3605, 27.2259, 29.0712, 27.8874, 29.1187, 28.1239, 29.5935, 28.6446, 41.3529, 35.2462 3/3/2008 4:07:49, .7359, 1.0053, 8.1056, 6.7871, 5.3807, 3.9954, 2.6487, 1.3263, 956.1232, 15.183, 708.3479, 33.6169, 50.474, 320.6573, 215.1936, 171.2291, 347.6595, 1.3322, 55, 28.3132, 28.4078, 27.2259, 29.1661, 27.8401, 28.9764, 28.1712, 29.641, 28.6446, 41.2982, 35.2957 3/3/2008 4:08:19, .7327, 1.0053, 8.2398, 6.8979, 5.4693, 4.0644, 2.6929, 1.348, 929.307, 15.171, 731.3869, 33.6169, 251.2233, 48.9485, 203.5057, 173.2423, 178.5789, 1.3322, 56, 28.3605, 28.4078, 27.3676, 29.261, 27.9347, 28.7868, 28.1712, 29.641, 28.692, 41.4626, 35.2957 3/3/2008 4:08:49, .7359, 1.0053, 8.0934, 6.7713, 5.368, 3.986, 2.6414, 1.3239, 900.703, 15.171, 267.7277, 32.6278, 688.2034, 51.9126, 199.6097, 188.3416, 269.0173, 1.3322, 52, 28.3605, 28.4552, 27.5565, 29.0712, 27.9347, 28.7394, 28.2185, 29.6885, 28.7394, 41.4626, 35.3452 3/3/2008 4:09:19, .7327, 1.0086, 8.2764, 6.9296, 5.4904, 4.0833, 2.7051, 1.3552, 982.9395, 15.183, 79.5761, 341.2089, 656.457, 53.8886, 193.2787, 182.3019, 284.7458, 1.3282, 54, 28.4078, 28.4552, 27.6983, 28.9764, 27.9347, 28.8816, 28.2185, 29.6885, 28.7394, 41.6275, 35.3452 3/3/2008 4:09:49, .7327, 1.0053, 8.0995, 6.7819, 5.3765, 3.9922, 2.6438, 1.3239, 856.0092, 15.183, 80.536, 729.9024, 171.8573, 55.8647, 193.7657, 177.2688, 198.2394, 1.3282, 53, 28.4078, 28.4552, 27.7929, 28.9764, 27.982, 28.9764, 28.0293, 29.6885, 28.7394, 41.5724, 35.3948 3/3/2008 4:10:19, .7327, 1.0086, 8.3129, 6.956, 5.5199, 4.1021, 2.7174, 1.3625, 1025.8455, 15.1949, 80.536, 652.7572, 48.6065, 375.987, 216.1676, 179.7853, 339.7953, 1.3282, 55, 28.4552, 28.5025, 27.7929, 29.0712, 27.9347, 29.0238, 27.8874, 29.6885, 28.7868, 41.6275, 35.3948 3/3/2008 4:10:49, .7359, 1.0053, 8.0873, 6.7713, 5.3638, 3.9828, 2.6389, 1.3239, 847.0705, 15.183, 74.7763, 150.3238, 49.5403, 739.5828, 203.5057, 174.249, 198.2394, 1.3322, 51, 28.4552, 28.5025, 27.6983, 29.1187, 27.7929, 29.1187, 27.8874, 29.6885, 28.7868, 41.5724, 35.4444 3/3/2008 4:11:19, .7327, 1.0053, 8.2946, 6.9402, 5.5073, 4.0927, 2.7125, 1.3601, 1004.3925, 15.183, 404.0416, 35.5949, 50.474, 675.3607, 204.4797, 167.7059, 312.2705, 1.3322, 55, 28.5025, 28.5499, 27.5093, 29.1661, 27.6983, 29.1187, 27.982, 29.736, 28.8342, 41.6275, 35.494 3/3/2008 4:11:49, .7359, 1.0053, 8.0934, 6.7766, 5.3722, 3.9891, 2.6438, 1.3239, 852.4337, 15.171, 753.4659, 36.584, 51.4077, 162.5721, 206.9146, 182.8052, 190.3752, 1.3322, 54, 28.5025, 28.5499, 27.3676, 29.2136, 27.7456, 28.8816, 28.0766, 29.736, 28.8342, 41.5724, 35.494 3/3/2008 4:12:19, .7327, 1.0053, 8.2764, 6.9296, 5.4946, 4.0833, 2.7076, 1.3577, 1020.4822, 15.171, 645.9507, 37.573, 399.6845, 43.0203, 205.4536, 194.8846, 339.7953, 1.3322, 52, 28.5499, 28.5499, 27.2731, 29.1661, 27.8401, 28.6446, 28.1712, 29.736, 28.8342, 41.6826, 35.494 3/3/2008 4:12:49, .7359, 1.0053, 8.0812, 6.766, 5.3596, 3.9797, 2.6365, 1.3191, 773.7727, 15.171, 106.4549, 37.573, 729.287, 44.0083, 201.5577, 172.739, 99.9368, 1.3361, 53, 28.5499, 28.5499, 27.2731, 28.9764, 27.8401, 28.5973, 28.2658, 29.7836, 28.8342, 41.6826, 35.5436 3/3/2008 4:13:19, .7359, 1.0053, 8.2764, 6.9296, 5.4988, 4.0833, 2.7076, 1.3577, 1022.27, 15.183, 69.9765, 457.9159, 584.5607, 45.9844, 212.2716, 166.6993, 351.5916, 1.3322, 53, 28.5499, 28.5499, 27.3676, 28.8342, 27.8401, 28.692, 28.1712, 29.7836, 28.8816, 41.793, 35.5436 3/3/2008 4:13:49, .7359, 1.0053, 8.1239, 6.8241, 5.4102, 4.0142, 2.6585, 1.3311, 818.4665, 15.171, 73.8163, 713.0887, 66.3472, 48.9485, 290.6781, 169.7192, 119.5973, 1.3322, 51, 28.5973, 28.5973, 27.5565, 28.8816, 27.8401, 28.7394, 27.9347, 29.7836, 28.8816, 41.793, 35.5436 3/3/2008 4:14:19, .7327, 1.0053, 8.3434, 6.9824, 5.541, 4.1178, 2.7297, 1.3673, 1077.6902, 15.183, 77.6562, 502.4228, 47.6728, 456.0176, 344.7348, 175.2556, 442.03, 1.3282, 52, 28.5973, 28.5973, 27.8401, 28.929, 27.6983, 28.8342, 27.6983, 29.8312, 28.8816, 41.8483, 35.5933 3/3/2008 4:14:49, .7327, 1.0086, 8.2215, 6.8821, 5.4566, 4.0519, 2.6831, 1.3408, 838.1317, 15.171, 77.6562, 32.6278, 47.6728, 708.9538, 333.0469, 171.7324, 103.8689, 1.3322, 51, 28.5973, 28.5973, 28.1712, 28.9764, 27.462, 28.929, 27.6511, 29.8312, 28.8816, 41.8483, 35.5933 3/3/2008 4:15:19, .7359, 1.0053, 8.2276, 6.8874, 5.4608, 4.0582, 2.6929, 1.3504, 1066.9637, 15.183, 593.1531, 33.6169, 49.5403, 497.515, 257.5623, 168.2093, 465.6226, 1.3322, 53, 28.5973, 28.5973, 28.4552, 29.0712, 27.2731, 28.8816, 27.6038, 29.8312, 28.8816, 41.793, 35.5933 3/3/2008 4:15:49, .7359, 1.0053, 8.1422, 6.8188, 5.4018, 4.0111, 2.6512, 1.3263, 759.4707, 15.171, 787.0644, 35.5949, 50.474, 46.9724, 203.0187, 158.1431,-26.4255, 1.3361, 1366, 28.5973, 28.5973, 28.5973, 29.1661, 27.2731, 28.6446, 27.6511, 29.8787, 28.8816, 41.8483, 35.643 3/3/2008 4:16:19, .7327, 1.0053, 8.2093, 6.8716, 5.4482, 4.0487, 2.6831, 1.348, 1038.3597, 15.183, 505.797, 35.5949, 573.356, 47.9604, 201.0707, 185.825, 422.3695, 1.3322, 51, 28.6446, 28.5973, 28.5973, 29.0238, 27.3676, 28.4078, 27.7929, 29.8787, 28.8816, 41.8483, 35.643 3/3/2008 4:16:49, .7359, 1.0086, 8.1727, 6.8452, 5.4229, 4.0268, 2.6659, 1.3335, 777.3482, 15.171, 72.8564, 48.4525, 742.359, 48.9485, 194.2527, 174.7523,-22.4815, 1.3322, 1366, 28.6446, 28.5973, 28.5499, 28.8342, 27.462, 28.4552, 27.9347, 29.8787, 28.8816, 41.8483, 35.643 3/3/2008 4:17:19, .7327, 1.0086, 8.2215, 6.8821, 5.4524, 4.0519, 2.688, 1.348, 1034.7842, 15.183, 73.8163, 574.6228, 484.6528, 49.9365, 205.9406, 170.2225, 410.5732, 1.3322, 53, 28.6446, 28.5973, 28.3605, 28.6446, 27.6038, 28.5025, 27.8874, 29.8787, 28.8816, 41.9037, 35.643 3/3/2008 4:17:49, .7359, 1.0053, 8.2276, 6.8874, 5.4566, 4.0519, 2.6831, 1.3408, 820.2542, 15.183, 76.6962, 718.0339, 48.6065, 48.9485, 291.1651, 168.2093, 92.0726, 1.3322, 58, 28.6446, 28.6446, 28.2658, 28.6446, 27.6983, 28.5973, 27.6511, 29.9263, 28.8816, 41.9037, 35.6927 3/3/2008 4:18:19, .7359, 1.0053, 8.2764, 6.9243, 5.4946, 4.0833, 2.7076, 1.3577, 1065.176, 15.183, 75.7363, 403.5186, 47.6728, 514.3115, 372.0066, 174.249, 453.8263, 1.3282, 52, 28.6446, 28.5973, 28.3132, 28.7394, 27.5565, 28.7394, 27.4148, 29.9263, 28.8816, 41.9591, 35.6927 3/3/2008 4:18:49, .7327, 1.0053, 8.3434, 6.9824, 5.5368, 4.1178, 2.7248, 1.3625, 931.0947, 15.171, 168.8521, 33.6169, 47.6728, 635.8395, 397.8175, 167.7059, 162.8505, 1.3322, 52, 28.6446, 28.5973, 28.5973, 28.8342, 27.2259, 28.8342, 27.3203, 29.9263, 28.8816, 42.0147, 35.6927 3/3/2008 4:19:19, .7327, 1.0053, 8.1666, 6.8346, 5.4229, 4.0268, 2.6683, 1.3384, 988.3027, 15.183, 650.7505, 34.6059, 48.6065, 273.2317, 344.7348, 165.1894, 383.0484, 1.3361, 51, 28.6446, 28.5973, 28.9764, 28.9764, 26.9898, 28.6446, 27.3203, 29.9739, 28.8342, 41.9591, 35.6927 3/3/2008 4:19:49, .7359, 1.0053, 8.319, 6.9666, 5.5199, 4.1021, 2.715, 1.3625, 965.062, 15.171, 704.5081, 34.6059, 241.8862, 44.9963, 277.0422, 163.6795, 233.6284, 1.3322, 53, 28.6446, 28.5973, 29.4035, 28.9764, 26.8482, 28.2658, 27.4148, 29.9739, 28.8342, 42.0147, 35.6927 3/3/2008 4:20:19, .7359, 1.0053, 8.1422, 6.8188, 5.4018, 4.0142, 2.6585, 1.3335, 961.4865, 15.183, 331.0848, 34.6059, 657.3907, 48.9485, 236.6215, 164.6861, 347.6595, 1.3322, 52, 28.6446, 28.5973, 29.736, 28.7868, 26.8954, 28.0293, 27.462, 29.9739, 28.8342, 41.9591, 35.6927 3/3/2008 4:20:49, .7327, 1.0053, 8.3007, 6.9454, 5.5073, 4.0927, 2.7076, 1.3552, 909.6417, 15.171, 78.6161, 186.9184, 697.5405, 51.9126, 228.3425, 169.2159, 139.2578, 1.3322, 56, 28.6446, 28.5973, 29.9263, 28.5025, 26.9898, 28.0766, 27.5093, 29.9739, 28.8342, 42.0702, 35.7425 3/3/2008 4:21:19, .7359, 1.0053, 8.1849, 6.8505, 5.4355, 4.033, 2.6757, 1.3408, 1002.6047, 15.183, 79.5761, 632.9763, 341.794, 53.8886, 252.2054, 175.2556, 398.7768, 1.3322, 51, 28.6446, 28.5499, 29.9263, 28.3132, 27.1786, 28.1712, 27.3203, 30.0215, 28.8342, 42.0147, 35.7425 3/3/2008 4:21:49, .7359, 1.0053, 8.3251, 6.9718, 5.5284, 4.1052, 2.7174, 1.3601, 931.0947, 15.183, 78.6161, 672.538, 47.6728, 167.5123, 301.8791, 180.792, 166.7826, 1.3282, 56, 28.6446, 28.5499, 29.8312, 28.3605, 27.2259, 28.3132, 27.037, 30.0215, 28.8342, 42.0147, 35.7425 3/3/2008 4:22:19, .7359, 1.0086, 8.1788, 6.8505, 5.4313, 4.033, 2.6757, 1.3408, 991.8782, 15.183, 73.8163, 252.1951, 48.6065, 603.2344, 363.2407, 175.2556, 390.9126, 1.3282, 55, 28.6446, 28.5499, 29.736, 28.5025, 26.9898, 28.4552, 26.8954, 30.0215, 28.7868, 41.9037, 35.7425 3/3/2008 4:22:49, .7359, 1.0053, 8.3312, 6.9771, 5.5326, 4.1115, 2.7248, 1.3649, 1000.817, 15.183, 287.8868, 35.5949, 48.6065, 600.2703, 383.6945, 166.6993, 292.61, 1.3282, 51, 28.6446, 28.5025, 29.7836, 28.5973, 26.6594, 28.4078, 26.9898, 30.0215, 28.7868, 41.9591, 35.7425 3/3/2008 4:23:19, .7327, 1.0053, 8.1361, 6.8135, 5.3976, 4.0111, 2.6561, 1.3335, 913.2172, 15.171, 666.1098, 35.5949, 48.6065, 181.3447, 350.0918, 164.1828, 276.8816, 1.3322, 55, 28.6446, 28.5025, 30.0215, 28.6446, 26.5651, 28.0766, 27.0842, 30.0215, 28.7868, 41.9591, 35.7425 3/3/2008 4:23:49, .7359, 1.0053, 8.3373, 6.9771, 5.5326, 4.1115, 2.7248, 1.3649, 995.4537, 15.171, 650.7505, 34.6059, 289.5058, 45.9844, 311.619, 163.1762, 292.61, 1.3282, 56, 28.6446, 28.4552, 30.4979, 28.5499, 26.5651, 27.6983, 27.1314, 30.0691, 28.7394, 42.0147, 35.7425 3/3/2008 4:24:19, .7359, 1.0053, 8.1239, 6.8082, 5.3933, 4.0079, 2.6536, 1.3287, 915.005, 15.171, 227.4095, 33.6169, 653.6558, 51.9126, 294.0871, 164.6861, 288.6779, 1.3322, 54, 28.5973, 28.4552, 31.0232, 28.1712, 26.6122, 27.5565, 27.037, 30.0691, 28.7394, 41.9037, 35.7425 3/3/2008 4:24:49, .7359, 1.0086, 8.319, 6.9613, 5.5199, 4.1021, 2.7174, 1.3625, 1004.3925, 15.171, 80.536, 309.5596, 612.5722, 53.8886, 279.9642, 171.7324, 312.2705, 1.3282, 56, 28.5973, 28.4078, 31.4541, 27.8874, 26.6122, 27.7456, 26.8482, 30.0691, 28.692, 41.9591, 35.7425 3/3/2008 4:25:19, .7327, 1.0053, 8.1239, 6.803, 5.3933, 4.0048, 2.6536, 1.3287, 875.6745, 15.183, 80.536, 678.4722, 138.2435, 53.8886, 281.4252, 178.7787, 225.7642, 1.3282, 51, 28.5973, 28.4078, 31.6939, 27.9347, 26.5651, 27.8874, 26.5179, 30.0691, 28.692, 41.9037, 35.7425 3/3/2008 4:25:49, .7359, 1.0086, 8.3312, 6.9771, 5.5326, 4.1147, 2.7248, 1.3649, 1040.1475, 15.183, 80.536, 575.6119, 48.6065, 368.0828, 303.827, 183.8118, 375.1842, 1.3282, 54, 28.5499, 28.3605, 31.79, 28.0766, 26.4707, 27.982, 26.3764, 30.0691, 28.6446, 41.9037, 35.7425 3/3/2008 4:26:19, .7359, 1.0053, 8.1483, 6.8241, 5.406, 4.0142, 2.6585, 1.3311, 856.0092, 15.171, 77.6562, 71.2005, 50.474, 685.2411, 328.1769, 181.2953, 202.1715, 1.3322, 51, 28.5499, 28.3605, 31.838, 28.2185, 26.282, 27.982, 26.4707, 30.0691, 28.6446, 41.8483, 35.6927 3/3/2008 4:26:49, .7359, 1.0053, 8.3129, 6.9613, 5.5157, 4.1021, 2.7199, 1.3625, 1054.4495, 15.183, 430.9203, 32.6278, 50.474, 577.5456, 323.3069, 173.2423, 406.6411, 1.3282, 56, 28.5499, 28.3132, 31.9341, 28.2185, 26.1877, 27.8874, 26.6122, 30.0691, 28.5973, 41.9037, 35.6927 3/3/2008 4:27:19, .7359, 1.0053, 8.1117, 6.7977, 5.3849, 3.9985, 2.6438, 1.3263, 820.2542, 15.159, 730.4269, 31.6388, 49.5403, 78.5894, 299.9311, 170.7258, 131.3936, 1.3282, 55, 28.5025, 28.2658, 32.2228, 28.1712, 26.2349, 27.6511, 26.6594, 30.0691, 28.5973, 41.8483, 35.6927 3/3/2008 4:27:49, .7359, 1.0053, 8.2764, 6.9296, 5.4904, 4.0801, 2.7051, 1.3577, 1038.3597, 15.171, 572.994, 34.6059, 423.0275, 48.9485, 297.0091, 163.6795, 398.7768, 1.3282, 51, 28.5025, 28.2658, 32.657, 28.0766, 26.1877, 27.4148, 26.4707, 30.0691, 28.5973, 41.793, 35.6927 3/3/2008 4:28:19, .7359, 1.0053, 8.1056, 6.7871, 5.3807, 3.9985, 2.6463, 1.3263, 804.1645, 15.171, 78.6161, 34.6059, 673.2639, 48.9485, 306.262, 157.1365, 48.5109, 1.3361, 1366, 28.4552, 28.2185, 33.1895, 27.8401, 25.9991, 27.462, 26.3292, 30.0691, 28.5499, 41.6826, 35.643 3/3/2008 4:28:49, .7359, 1.0053, 8.1971, 6.861, 5.444, 4.0425, 2.6806, 1.3456, 1031.2087, 15.183, 71.8964, 489.5652, 442.6355, 44.0083, 317.463, 169.7192, 418.4374, 1.3282, 51, 28.4552, 28.1712, 33.6756, 27.7456, 25.8105, 27.4148, 26.1405, 30.0691, 28.5025, 41.6826, 35.6927 3/3/2008 4:29:19, .7359, 1.0086, 8.1605, 6.8346, 5.4144, 4.0236, 2.661, 1.3335, 809.5277, 15.171, 73.8163, 657.7024, 47.6728, 44.0083, 334.0209, 172.739, 96.0047, 1.3282, 57, 28.4078, 28.1712, 34.1149, 27.7929, 25.8105, 27.3676, 25.9519, 30.1167, 28.5025, 41.793, 35.643 3/3/2008 4:29:49, .7327, 1.0053, 8.2215, 6.8821, 5.4566, 4.055, 2.6904, 1.348, 1031.2087, 15.183, 73.8163, 391.6501, 48.6065, 505.4192, 353.5007, 180.792, 418.4374, 1.3282, 55, 28.4078, 28.1239, 34.3597, 27.7929, 25.7633, 27.462, 25.9048, 30.1167, 28.4552, 41.7378, 35.643 3/3/2008 4:30:19, .7359, 1.0053, 8.2276, 6.8874, 5.4566, 4.055, 2.6806, 1.3408, 825.6175, 15.171, 79.5761, 36.584, 50.474, 659.5522, 363.2407, 175.2556, 96.0047, 1.3282, 57, 28.3605, 28.0766, 34.556, 27.7929, 25.7633, 27.6038, 25.9048, 30.0691, 28.4078, 41.7378, 35.5933 3/3/2008 4:30:49, .7359, 1.0053, 8.1727, 6.8399, 5.4271, 4.0268, 2.6733, 1.3408, 1013.3312, 15.183, 585.4734, 36.584, 49.5403, 366.1067, 341.3258, 169.2159, 406.6411, 1.3282, 52, 28.3605, 28.0293, 34.7035, 27.9347, 25.6219, 27.5565, 25.9991, 30.0691, 28.4078, 41.6826, 35.5933 3/3/2008 4:31:19, .7359, 1.0053, 8.2154, 6.8821, 5.4524, 4.0519, 2.6831, 1.3456, 861.3725, 15.171, 681.4691, 36.584, 111.1656, 44.0083, 334.9948, 159.653, 96.0047, 1.3282, 53, 28.3132, 28.0293, 34.9498, 28.0293, 25.5748, 27.3203, 25.9519, 30.0691, 28.3605, 41.6826, 35.5933 3/3/2008 4:31:49, .7359, 1.0053, 8.1361, 6.8135, 5.4018, 4.0142, 2.661, 1.3335, 977.5762, 15.183, 339.7244, 39.5511, 535.0736, 41.0442, 362.7537, 156.1299, 359.4558, 1.3322, 55, 28.3132, 27.982, 35.3452, 27.8874, 25.4334, 27.037, 25.9991, 30.0691, 28.3605, 41.5724, 35.5436 3/3/2008 4:32:19, .7359, 1.0053, 8.1361, 6.8135, 5.4018, 4.0111, 2.6585, 1.3311, 848.8582, 15.171, 68.0566, 106.806, 560.284, 38.0801, 395.3825, 160.6596, 88.1405, 1.3282, 59, 28.2658, 27.9347, 35.8421, 27.5565, 25.292, 26.8954, 25.9519, 30.0691, 28.3132, 41.4626, 35.5436 3/3/2008 4:32:49, .7359, 1.0053, 8.0629, 6.7502, 5.3469, 3.9734, 2.634, 1.3191, 882.8255, 15.171, 67.0966, 470.7734, 223.2118, 36.104, 424.6023, 165.1894, 221.8321, 1.3322, 51, 28.2658, 27.8874, 36.3922, 27.3676, 25.292, 26.8482, 25.6219, 30.0691, 28.2658, 41.3529, 35.494 3/3/2008 4:33:19, .7359, 1.0053, 8.1056, 6.7924, 5.3807, 3.9985, 2.6487, 1.3263, 850.646, 15.171, 67.0966, 463.8501, 46.7391, 161.5841, 439.2122, 174.7523, 92.0726, 1.3322, 54, 28.2185, 27.8401, 36.9464, 27.3203, 25.2448, 26.9898, 25.292, 30.0691, 28.2185, 41.4077, 35.494 3/3/2008 4:33:49, .7327, 1.0053, 8.0751, 6.766, 5.3596, 3.9797, 2.6389, 1.3215, 800.589, 15.171, 67.0966, 81.0909, 47.6728, 512.3355, 440.6732, 164.6861, 103.8689, 1.3322, 51, 28.1712, 27.8401, 37.1997, 27.4148, 25.0563, 27.1786, 25.1506, 30.0691, 28.2185, 41.4077, 35.4444 3/3/2008 4:34:19, .7359, 1.0053, 8.2032, 6.8716, 5.4482, 4.0487, 2.6855, 1.3456, 975.7885, 15.171, 356.0437, 43.5073, 47.6728, 468.8621, 417.2973, 163.1762, 292.61, 1.3322, 53, 28.1712, 27.7929, 37.454, 27.6038, 24.8678, 27.2259, 25.1977, 30.0691, 28.1712, 41.4626, 35.4444 3/3/2008 4:34:49, .7359, 1.0053, 8.0873, 6.7766, 5.368, 3.986, 2.6414, 1.3215, 811.3155, 15.171, 643.0708, 43.5073, 47.6728, 66.733, 375.4156, 159.653, 115.6652, 1.3322, 53, 28.1239, 27.7456, 37.5559, 27.7456, 24.8207, 26.9898, 25.4334, 30.0691, 28.1239, 41.4077, 35.3948 3/3/2008 4:35:19, .7327, 1.0053, 8.2337, 6.8874, 5.4693, 4.0644, 2.6929, 1.348, 968.6375, 15.171, 573.9539, 43.5073, 294.1744, 32.1519, 359.3447, 151.6001, 272.9494, 1.3322, 55, 28.0766, 27.6983, 37.7092, 27.6983, 24.8678, 26.6594, 25.5748, 30.0691, 28.0766, 41.4077, 35.3948 3/3/2008 4:35:49, .7327, 1.0053, 8.069, 6.7555, 5.3512, 3.9734, 2.6365, 1.3215, 884.6132, 15.171, 206.2904, 43.5073, 550.9468, 33.1399, 391.9735, 152.6067, 237.5605, 1.3322, 54, 28.0293, 27.6511, 37.9655, 27.4148, 24.9621, 26.5651, 25.5748, 30.0215, 28.0766, 41.2982, 35.3948 3/3/2008 4:36:19, .7359, 1.0053, 8.0751, 6.7607, 5.3554, 3.9797, 2.6365, 1.3191, 843.495, 15.171, 62.2969, 163.1814, 471.5808, 30.1758, 434.3422, 157.6398, 96.0047, 1.3322, 52, 27.982, 27.6038, 38.3777, 27.0842, 24.9149, 26.6594, 25.292, 30.0215, 28.0293, 41.08, 35.3452 3/3/2008 4:36:49, .7359, 1.0053, 7.9897, 6.6921, 5.3047, 3.9389, 2.6095, 1.3046, 712.9892, 15.171, 59.417, 402.5295, 86.889, 27.2118, 474.763, 153.11,-42.2016, 1.3322, 1366, 27.982, 27.6038, 38.8449, 27.037, 24.7265, 26.801, 24.8207, 30.0215, 27.982, 40.8087, 35.3452 3/3/2008 4:37:19, .7359, 1.0053, 7.9958, 6.6974, 5.309, 3.942, 2.6119, 1.307, 739.8055, 15.159, 52.6973, 233.4033, 44.8717, 235.6865, 500.5738, 159.653,-38.2576, 1.3322, 1366, 27.982, 27.5093, 39.3159, 27.1786, 24.3966, 26.8482, 24.4437, 30.0215, 27.982, 40.8087, 35.2957 3/3/2008 4:37:49, .7327, 1.0053, 8.0568, 6.7449, 5.3469, 3.9734, 2.6316, 1.3167, 780.9237, 15.159, 135.2536, 49.4415, 45.8054, 406.616, 486.4509, 150.5935,-38.2576, 1.3322, 1366, 27.8874, 27.5093, 39.6851, 27.3676, 24.0197, 26.7538, 24.4909, 30.0215, 27.9347, 40.8628, 35.2462 3/3/2008 4:38:19, .7327, 1.0053, 8.069, 6.7555, 5.3554, 3.9765, 2.6365, 1.3215, 881.0377, 15.171, 538.4355, 49.4415, 44.8717, 182.3328, 417.7843, 154.6199, 210.0358, 1.3322, 55, 27.8401, 27.462, 39.9503, 27.462, 23.9254, 26.5179, 24.7265, 30.0215, 27.8874, 40.9713, 35.2462 3/3/2008 4:38:49, .7359, 1.0053, 8.1788, 6.8452, 5.4271, 4.033, 2.6733, 1.3384, 863.1602, 15.171, 637.3111, 48.4525, 138.2435, 20.2955, 344.7348, 145.5604, 92.0726, 1.3322, 53, 27.7929, 27.4148, 40.1102, 27.462, 24.1139, 26.3292, 24.9621, 29.9739, 27.8401, 41.1345, 35.2462 3/3/2008 4:39:19, .7327, 1.0053, 8.1239, 6.803, 5.3933, 4.0111, 2.6585, 1.3335, 986.515, 15.171, 388.6822, 48.4525, 530.405, 22.2716, 325.7419, 148.0769, 359.4558, 1.3322, 51, 27.7929, 27.3676, 40.1635, 27.2731, 24.3966, 26.282, 25.0563, 29.9739, 27.8401, 41.08, 35.1473 3/3/2008 4:39:49, .7359, 1.0053, 8.0812, 6.7713, 5.3638, 3.9828, 2.6389, 1.3191, 779.136, 15.171, 54.6172, 45.4854, 624.7105, 22.2716, 346.6828, 149.5869, 16.9588, 1.3282, 1366, 27.7456, 27.3203, 40.217, 27.0842, 24.538, 26.5179, 24.9621, 29.9263, 27.7929, 41.0256, 35.1473 3/3/2008 4:40:19, .7359, 1.0053, 8.069, 6.7555, 5.3554, 3.9797, 2.6389, 1.3215, 932.8825, 15.183, 52.6973, 413.409, 355.7998, 21.2836, 410.4794, 156.6332, 280.8137, 1.3322, 51, 27.6983, 27.2731, 40.324, 27.037, 24.4909, 26.7538, 24.7265, 29.9263, 27.7456, 40.8087, 35.1473 3/3/2008 4:40:49, .7359, 1.0019, 7.9715, 6.6816, 5.2921, 3.9295, 2.6021, 1.2998, 684.3852, 15.159, 49.8174, 427.2556, 44.8717, 20.2955, 474.276, 158.6464,-117.138, 1.3322, 1366, 27.6511, 27.2259, 40.5388, 27.2731, 24.2553, 26.8482, 24.4437, 29.9263, 27.7456, 40.5927, 35.1473 3/3/2008 4:41:19, .7359, 1.0053, 7.9471, 6.6605, 5.2752, 3.92, 2.5948, 1.295, 630.7527, 15.159, 44.0577, 53.3977, 43.9379, 297.9325, 513.7227, 154.6199,-207.8506, 1.3322, 1366, 27.6038, 27.1786, 40.8628, 27.462, 23.8783, 26.7066, 24.4437, 29.8787, 27.6983, 40.5388, 35.0979 3/3/2008 4:41:49, .7359, 1.0053, 8.008, 6.7027, 5.3132, 3.9483, 2.6144, 1.3094, 811.3155, 15.171, 339.7244, 52.4087, 43.9379, 222.8421, 490.8339, 146.567, 60.343, 1.3322, 1367, 27.6038, 27.1314, 41.2982, 27.5093, 23.5956, 26.4235, 24.538, 29.9263, 27.6983, 40.5388, 35.0979 3/3/2008 4:42:19, .7359, 1.0053, 8.069, 6.7555, 5.3554, 3.9797, 2.6365, 1.3191, 777.3482, 15.171, 565.3143, 52.4087, 57.01, 12.3913, 416.3233, 134.9909,-18.5375, 1.3322, 1366, 27.5565, 27.0842, 41.6826, 27.4148, 23.6427, 26.0934, 24.5851, 29.8787, 27.6511, 40.5388, 35.0485 3/3/2008 4:42:49, .7327, 1.0053, 8.0934, 6.7766, 5.3722, 3.9922, 2.6487, 1.3263, 977.5762, 15.171, 390.6022, 52.4087, 484.6528, 13.3793, 359.8317, 144.0505, 339.7953, 1.3322, 56, 27.462, 27.037, 41.9037, 27.2259, 23.8312, 26.0462, 24.5851, 29.8787, 27.6038, 40.485, 34.9991 3/3/2008 4:43:19, .7359, 1.0053, 8.0568, 6.7396, 5.3469, 3.9703, 2.6316, 1.3167, 768.4095, 15.159, 45.0176, 50.4306, 638.7163, 14.3673, 330.1249, 147.0703,-2.7614, 1.3322, 1367, 27.462, 27.037, 41.9591, 27.037, 24.0668, 26.3292, 24.5851, 29.8312, 27.6038, 40.6466, 34.9991 3/3/2008 4:43:49, .7359, 1.0053, 8.0812, 6.7607, 5.3596, 3.986, 2.6463, 1.3263, 981.1517, 15.183, 44.0577, 479.6748, 414.624, 14.3673, 347.1698, 155.1232, 343.7274, 1.3322, 55, 27.4148, 26.9898, 41.8483, 27.0842, 24.2081, 26.7066, 24.538, 29.8312, 27.5565, 40.6466, 34.9498 3/3/2008 4:44:19, .7359, 1.0053, 8.0507, 6.7344, 5.3385, 3.9671, 2.6291, 1.3143, 777.3482, 15.171, 40.2178, 584.5133, 44.8717, 25.2357, 399.7654, 159.653,-18.5375, 1.3322, 1366, 27.3676, 26.9426, 41.6275, 27.4148, 24.2553, 26.9426, 24.4437, 29.8312, 27.5565, 40.7546, 34.9498 3/3/2008 4:44:49, .7359, 1.0053, 8.0324, 6.7238, 5.3301, 3.964, 2.6266, 1.3167, 861.3725, 15.171, 36.378, 220.5458, 43.0042, 435.269, 440.6732, 161.6663, 202.1715, 1.3322, 54, 27.3203, 26.8954, 41.3529, 27.6511, 24.2081, 27.037, 24.6793, 29.7836, 27.5093, 40.7546, 34.9004 3/3/2008 4:45:19, .7327, 1.0053, 8.1544, 6.8293, 5.4102, 4.0236, 2.6683, 1.336, 900.703, 15.171, 230.2893, 52.4087, 43.0042, 466.886, 440.6732, 152.1034, 143.19, 1.3322, 56, 27.3203, 26.8954, 41.189, 27.8401, 24.1139, 27.037, 25.0092, 29.7836, 27.462, 40.8628, 34.9004 3/3/2008 4:45:49, .7359, 1.0053, 8.0446, 6.7396, 5.3385, 3.9671, 2.6316, 1.3167, 820.2542, 15.171, 588.3533, 52.4087, 43.0042, 87.4817, 387.5905, 151.0968, 111.7331, 1.3322, 53, 27.2731, 26.8482, 41.1345, 27.8874, 24.2553, 26.8482, 25.292, 29.7836, 27.462, 40.8628, 34.9498 3/3/2008 4:46:19, .7359, 1.0053, 8.191, 6.8557, 5.4355, 4.0456, 2.6831, 1.3432, 954.3355, 15.171, 552.8349, 52.4087, 303.5115, 9.4272, 344.7348, 141.0306, 233.6284, 1.3322, 56, 27.2259, 26.8482, 41.1345, 27.7929, 24.538, 26.6594, 25.3391, 29.736, 27.462, 40.8628, 34.9004 3/3/2008 4:46:49, .7359, 1.0053, 8.008, 6.7027, 5.3132, 3.9514, 2.6168, 1.3094, 820.2542, 15.171, 114.1345, 52.4087, 610.7048, 8.4391, 353.0137, 142.0372, 123.5294, 1.3322, 56, 27.1786, 26.801, 41.1345, 27.5093, 24.6322, 26.7538, 25.1977, 29.736, 27.462, 40.6466, 34.9004 3/3/2008 4:47:19, .7359, 1.0053, 8.0934, 6.7713, 5.368, 3.9922, 2.6463, 1.3263, 941.8212, 15.183, 31.5782, 335.2747, 480.918, 7.4511, 380.2856, 149.5869, 249.3568, 1.3322, 56, 27.1786, 26.801, 41.1345, 27.4148, 24.6322, 27.0842, 25.0092, 29.736, 27.462, 40.6466, 34.9004 3/3/2008 4:47:49, .7359, 1.0053, 7.9775, 6.6763, 5.2921, 3.9295, 2.6046, 1.3046, 748.7442, 15.171, 28.6984, 548.9077, 43.0042, 8.4391, 429.9593, 145.0571,-46.1456, 1.3361, 1366, 27.1314, 26.7538, 41.08, 27.6038, 24.5851, 27.2731, 24.7736, 29.6885, 27.5093, 40.5927, 34.9004 3/3/2008 4:48:19, .7327, 1.0053, 8.0202, 6.708, 5.3216, 3.9546, 2.6217, 1.3143, 856.0092, 15.171, 24.8585, 242.3047, 40.2031, 404.64, 449.4391, 157.6398, 154.9863, 1.3322, 53, 27.1314, 26.7538, 40.917, 27.8874, 24.4437, 27.4148, 24.8207, 29.6885, 27.462, 40.7546, 34.9004 3/3/2008 4:48:49, .7359, 1.0053, 8.191, 6.8505, 5.4355, 4.0425, 2.6806, 1.3432, 925.7315, 15.171, 229.3294, 53.3977, 41.1368, 514.3115, 407.5574, 149.5869, 166.7826, 1.3322, 52, 27.0842, 26.7538, 40.6466, 28.0766, 24.3495, 27.4148, 25.1977, 29.6885, 27.462, 40.8628, 34.9004 3/3/2008 4:49:19, .7359, 1.0053, 8.0202, 6.7185, 5.3258, 3.9608, 2.6266, 1.3167, 850.646, 15.171, 640.191, 54.3867, 42.0705, 159.608, 289.2171, 150.0902, 166.7826, 1.3361, 53, 27.0842, 26.7538, 40.1635, 28.1712, 24.6322, 27.2259, 25.669, 29.6885, 27.5093, 40.8087, 34.9004 3/3/2008 4:49:49, .7359, 1.0053, 8.1239, 6.803, 5.3933, 4.0111, 2.6585, 1.3311, 864.948, 15.171, 644.0308, 53.3977, 266.1628, 3.499, 198.1487, 140.5273, 64.287, 1.3322, 1366, 27.0842, 26.7066, 39.5265, 28.1239, 25.1035, 27.037, 25.9991, 29.641, 27.5093, 40.8628, 34.9004 3/3/2008 4:50:19, .7327, 1.0053, 7.9958, 6.6974, 5.309, 3.942, 2.6144, 1.3094, 811.3155, 15.171, 209.1703, 53.3977, 664.8604, 5.475, 161.1369, 132.9777, 92.0726, 1.3361, 57, 27.037, 26.7066, 38.7407, 27.9347, 25.5748, 27.1314, 26.3292, 29.641, 27.5093, 40.8628, 34.9004 3/3/2008 4:50:49, .7359, 1.0053, 8.1605, 6.8293, 5.4144, 4.0268, 2.6683, 1.336, 863.1602, 15.171, 11.4191, 296.702, 649.9209, 1.5229, 175.2598, 144.0505, 40.6229, 1.3361, 1366, 27.037, 26.7066, 37.8116, 27.6983, 25.9519, 27.3676, 26.4235, 29.5935, 27.5093, 40.917, 34.9004 3/3/2008 4:51:19, .7359, 1.0053, 8.0446, 6.7291, 5.3385, 3.964, 2.6291, 1.3167, 839.9195, 15.171, 8.5393, 698.2531, 196.134, .5349, 235.1605, 149.0836, 119.5973, 1.3361, 51, 27.037, 26.7066, 36.9464, 27.6983, 26.1877, 27.6038, 26.3292, 29.5935, 27.5565, 40.917, 34.9498 3/3/2008 4:51:49, .7327, 1.0086, 8.2215, 6.8768, 5.4524, 4.0582, 2.6929, 1.348, 954.3355, 15.183, 4.6994, 604.2941, 37.4019, 271.2557, 309.184, 159.1497, 190.3752, 1.3361, 53, 27.037, 26.7538, 36.1417, 27.8401, 26.282, 27.7456, 26.282, 29.5935, 27.6038, 40.9713, 34.9498 3/3/2008 4:52:19, .7359, 1.0053, 8.0629, 6.7502, 5.3512, 3.9765, 2.6365, 1.3215, 784.4992, 15.171, 2.7795, 63.2881, 36.4682, 614.1028, 348.6308, 149.5869, 36.6789, 1.3361, 1366, 26.9898, 26.7066, 35.4444, 27.982, 26.1405, 27.8401, 26.4707, 29.5935, 27.6038, 40.917, 34.9991 3/3/2008 4:52:49, .7359, 1.0053, 8.1544, 6.8241, 5.4144, 4.0268, 2.6733, 1.3408, 1000.817, 15.183, 404.0416, 50.4306, 37.4019, 485.6586, 316.489, 149.5869, 300.4742, 1.3361, 53, 27.037, 26.7538, 34.9004, 28.0766, 26.0934, 27.7456, 26.7538, 29.5935, 27.6511, 40.917, 34.9991 3/3/2008 4:53:19, .7359, 1.0053, 8.0141, 6.708, 5.3216, 3.9514, 2.6193, 1.3094, 718.3525, 15.159, 677.6293, 51.4196, 38.3356, 3.499, 235.1605, 142.5405,-140.8022, 1.3361, 1366, 26.9898, 26.7538, 34.4087, 28.1712, 26.2349, 27.462, 26.9898, 29.5459, 27.6511, 40.917, 34.9991 3/3/2008 4:53:49, .7327, 1.0053, 8.0934, 6.7766, 5.3722, 3.9954, 2.6487, 1.3311, 931.0947, 15.171, 496.1974, 50.4306, 470.6471,-.4531, 183.5388, 140.024, 194.3073, 1.3361, 51, 27.037, 26.7538, 33.9194, 27.982, 26.5179, 27.3203, 27.1314, 29.5459, 27.6983, 40.9713, 35.0485 3/3/2008 4:54:19, .7359, 1.0053, 8.008, 6.7027, 5.3132, 3.9483, 2.6144, 1.3094, 666.5077, 15.159, .8596, 48.4525, 713.4137, .5349, 146.527, 134.9909,-231.5147, 1.3361, 1366, 26.9898, 26.801, 33.3351, 27.7456, 26.7538, 27.4148, 27.1786, 29.5459, 27.7456, 41.0256, 35.0485 3/3/2008 4:54:49, .7327, 1.0053, 8.0934, 6.7766, 5.3722, 3.9954, 2.6512, 1.3287, 929.307, 15.171, .8596, 561.7653, 470.6471,-.4531, 165.5199, 149.0836, 194.3073, 1.3361, 56, 27.037, 26.801, 32.657, 27.5093, 26.9898, 27.6038, 27.0842, 29.5459, 27.7929, 40.9713, 35.0485 3/3/2008 4:55:19, .7359, 1.0053, 8.0751, 6.7607, 5.3596, 3.9828, 2.6389, 1.3191, 707.626, 15.171,-2.0203, 755.6175, 37.4019, 6.4631, 184.0258, 154.1166,-188.1304, 1.3361, 1366, 27.037, 26.801, 31.8861, 27.5093, 27.1314, 27.6983, 26.9426, 29.5459, 27.7929, 41.0256, 35.0485 3/3/2008 4:55:49, .7359, 1.0053, 8.0385, 6.7291, 5.3385, 3.9671, 2.6316, 1.3215, 936.458, 15.183,-1.0603, 439.1241, 37.4019, 559.761, 183.0518, 160.1563, 229.6963, 1.3361, 54, 27.037, 26.8482, 31.0711, 27.5565, 27.0842, 27.7929, 26.8954, 29.4984, 27.7929, 40.917, 35.0979 3/3/2008 4:56:19, .7359, 1.0019, 8.0507, 6.7396, 5.3427, 3.9703, 2.6316, 1.3167, 721.928, 15.171, 39.2579, 51.4196, 38.3356, 710.9299, 180.6168, 148.5802,-199.9625, 1.3361, 1366, 27.037, 26.8482, 30.2119, 27.5565, 26.9898, 27.7929, 27.037, 29.4984, 27.8401, 40.9713, 35.0979 3/3/2008 4:56:49, .7359, 1.0053, 8.0507, 6.7396, 5.3385, 3.9734, 2.634, 1.3215, 943.609, 15.171, 531.7158, 52.4087, 37.4019, 421.4365, 142.631, 161.6663, 225.7642, 1.3361, 55, 27.037, 26.8954, 29.3085, 27.5565, 27.037, 27.6038, 27.2731, 29.4984, 27.8874, 40.8628, 35.0979 3/3/2008 4:57:19, .7359, 1.0053, 8.0385, 6.7291, 5.3343, 3.964, 2.6266, 1.3143, 718.3525, 15.159, 666.1098, 52.4087, 43.9379, 1.5229, 139.2221, 186.3283,-156.5783, 1.34, 1365, 27.0842, 26.8954, 28.4552, 27.5093, 27.2259, 27.2731, 27.462, 29.4984, 27.8874, 40.8628, 35.1473 3/3/2008 4:57:49, .7359, 1.0053, 8.0263, 6.7185, 5.3258, 3.9608, 2.6266, 1.3167, 940.0335, 15.171, 359.8835, 51.4196, 558.4166, 1.5229, 139.7091, 197.4011, 233.6284, 1.3361, 56, 27.0842, 26.8954, 27.6511, 27.3676, 27.4148, 27.037, 27.6038, 29.4984, 27.8874, 40.8628, 35.1473 3/3/2008 4:58:19, .7359, 1.0053, 8.0446, 6.7396, 5.3385, 3.9703, 2.6266, 1.3143, 720.1402, 15.171,-2.0203, 64.2772, 702.2091, 1.5229, 126.0731, 170.2225,-188.1304, 1.34, 1366, 27.0842, 26.9426, 27.037, 27.1314, 27.5093, 27.1314, 27.6511, 29.4984, 27.9347, 40.917, 35.1473 3/3/2008 4:58:49, .7359, 1.0053, 8.0202, 6.7133, 5.3216, 3.9577, 2.6242, 1.3167, 889.9765, 15.171,-1.0603, 652.7572, 350.1974,-.4531, 162.5979, 152.6067, 162.8505, 1.34, 54, 27.1314, 26.9426, 26.5179, 26.9426, 27.5565, 27.2731, 27.4148, 29.4984, 27.9347, 40.917, 35.1473 3/3/2008 4:59:19, .7327, 1.0053, 8.13, 6.8082, 5.4018, 4.0142, 2.661, 1.3311, 814.891, 15.171,-2.9802, 728.9134, 37.4019, 120.0868, 193.2787, 155.6266,-69.8098, 1.3361, 1365, 27.1314, 26.9426, 26.0934, 27.037, 27.5565, 27.4148, 27.0842, 29.4984, 27.9347, 41.0256, 35.1473 3/3/2008 4:59:49, .7327, 1.0053, 8.0019, 6.6974, 5.3132, 3.9483, 2.6168, 1.3143, 898.9152, 15.171,-2.0203, 346.1541, 36.4682, 615.0908, 184.5128, 160.1563, 194.3073, 1.34, 55, 27.1786, 26.9898, 25.5748, 27.0842, 27.3676, 27.462, 27.037, 29.4984, 27.982, 40.8628, 35.1473 3/3/2008 5:00:19, .7359, 1.0053, 8.0812, 6.7607, 5.3638, 3.986, 2.6389, 1.3215, 789.8625, 15.171, 109.3348, 50.4306, 37.4019, 701.0496, 147.014, 144.0505,-105.306, 1.3361, 1366, 27.1786, 26.9898, 25.0563, 27.2259, 27.1314, 27.462, 27.1314, 29.4984, 27.982, 40.917, 35.1473 3/3/2008 5:00:49, .7359, 1.0053, 8.0385, 6.7238, 5.3301, 3.964, 2.6316, 1.3191, 940.0335, 15.171, 562.4345, 51.4196, 36.4682, 354.2503, 138.7351, 191.8647, 237.5605, 1.34, 55, 27.2259, 27.037, 24.4437, 27.1786, 27.0842, 27.1786, 27.2731, 29.4509, 27.982, 40.8628, 35.1473 3/3/2008 5:01:19, .7359, 1.0053, 8.1117, 6.7924, 5.3849, 4.0048, 2.6536, 1.3287, 813.1032, 15.171, 621.9518, 51.4196, 120.5028, 2.511, 136.3001, 241.1889,-69.8098, 1.34, 1366, 27.2259, 27.037, 23.8312, 27.0842, 27.2731, 26.801, 27.4148, 29.4984, 27.982, 40.9713, 35.1473 3/3/2008 5:01:49, .7359, 1.0053, 8.0263, 6.7238, 5.3301, 3.9608, 2.6266, 1.3191, 915.005, 15.171, 230.2893, 50.4306, 594.8316, 1.5229, 136.7871, 271.3874, 210.0358, 1.34, 54, 27.2259, 27.0842, 23.2657, 26.7538, 27.462, 26.6594, 27.5565, 29.4984, 27.982, 40.917, 35.1473 3/3/2008 5:02:19, .7359, 1.0053, 8.0995, 6.7819, 5.3765, 3.9985, 2.6536, 1.3263, 866.7357, 15.171,-1.0603, 244.2828, 653.6558, 2.511, 121.6902, 202.4342, 20.9028, 1.34, 1367, 27.2731, 27.0842, 22.7, 26.4707, 27.6511, 26.7538, 27.462, 29.4984, 28.0293, 40.917, 35.1473 3/3/2008 5:02:49, .7359, 1.0053, 7.9775, 6.6763, 5.2921, 3.9326, 2.607, 1.307, 856.0092, 15.171,-1.0603, 690.3408, 286.7046, .5349, 154.319, 154.1166, 127.4615, 1.34, 52, 27.2731, 27.0842, 22.1813, 26.3764, 27.6983, 26.9426, 27.2731, 29.4509, 27.982, 40.8628, 35.1473 3/3/2008 5:03:19, .7359, 1.0053, 8.1239, 6.7977, 5.3933, 4.0079, 2.6561, 1.3311, 856.0092, 15.171,-2.0203, 714.0778, 37.4019, 155.6559, 213.2456, 157.1365, 1.1827, 1.34, 1366, 27.3203, 27.1314, 21.7568, 26.5179, 27.6511, 27.037, 26.9898, 29.4509, 27.982, 40.8628, 35.1473 3/3/2008 5:03:49, .7327, 1.0053, 8.0019, 6.6974, 5.309, 3.9452, 2.6168, 1.3143, 906.0662, 15.171,-2.0203, 290.7678, 36.4682, 622.995, 238.0824, 161.1629, 213.9679, 1.34, 51, 27.3203, 27.1314, 21.4737, 26.7066, 27.4148, 27.1314, 26.8954, 29.4509, 28.0293, 40.8087, 35.1473 3/3/2008 5:04:19, .7359, 1.0053, 8.1178, 6.7924, 5.3891, 4.0048, 2.6561, 1.3311, 881.0377, 15.171, 213.0101, 48.4525, 37.4019, 664.4924, 208.3756, 155.6266, 52.455, 1.34, 1366, 27.3203, 27.1786, 21.2377, 26.801, 27.1314, 27.0842, 26.9898, 29.4984, 27.982, 40.917, 35.1473 3/3/2008 5:04:49, .7359, 1.0053, 7.9836, 6.6816, 5.3005, 3.9357, 2.6119, 1.3094, 857.797, 15.171, 638.2711, 49.4415, 38.3356, 241.6147, 150.91, 152.1034, 131.3936, 1.34, 55, 27.3676, 27.1786, 20.9544, 26.8482, 27.0842, 26.8482, 27.0842, 29.4509, 27.982, 40.8628, 35.1473 3/3/2008 5:05:19, .7359, 1.0019, 8.1361, 6.8082, 5.4018, 4.0142, 2.6634, 1.3335, 875.6745, 15.171, 628.6715, 49.4415, 230.6815, 3.499, 137.2741, 179.7853, 32.7348, 1.34, 1366, 27.3676, 27.2259, 20.6238, 26.7066, 27.2731, 26.6122, 27.2259, 29.4509, 27.982, 40.917, 35.0979 3/3/2008 5:05:49, .7327, 1.0053, 7.9897, 6.6869, 5.3005, 3.9389, 2.6119, 1.3094, 866.7357, 15.171, 206.2904, 49.4415, 647.1198, 3.499, 137.7611, 193.878, 147.1221, 1.34, 54, 27.4148, 27.2259, 20.1513, 26.4707, 27.3676, 26.5179, 27.2731, 29.4509, 27.982, 40.8087, 35.0979 3/3/2008 5:06:19, .7359, 1.0053, 8.0934, 6.7713, 5.368, 3.9891, 2.6463, 1.3239, 856.0092, 15.171,-.1003, 257.1404, 671.3964, 3.499, 125.5861, 156.1299, 9.0707, 1.344, 1366, 27.4148, 27.2259, 19.773, 26.3292, 27.462, 26.6122, 27.2259, 29.4984, 27.982, 40.8628, 35.0979 3/3/2008 5:06:49, .7359, 1.0053, 8.0019, 6.6974, 5.309, 3.9452, 2.6168, 1.3118, 870.3112, 15.171, .8596, 696.275, 271.7651, 1.5229, 183.0518, 158.1431, 151.0542, 1.34, 56, 27.462, 27.2731, 19.3945, 26.282, 27.5093, 26.7066, 27.037, 29.4509, 27.982, 40.8087, 35.0979 3/3/2008 5:07:19, .7359, 1.0053, 8.2093, 6.8663, 5.4482, 4.0519, 2.6855, 1.3456, 913.2172, 15.183,-.1003, 690.3408, 37.4019, 210.9857, 239.0564, 164.1828, 92.0726, 1.34, 52, 27.462, 27.2731, 19.2052, 26.3764, 27.4148, 26.8482, 26.7538, 29.4509, 27.982, 40.917, 35.0485 3/3/2008 5:07:49, .7359, 1.0053, 8.0141, 6.7238, 5.3301, 3.9608, 2.6266, 1.3191, 872.099, 15.171,-.1003, 215.6006, 37.4019, 655.6001, 252.2054, 162.1696, 166.7826, 1.34, 55, 27.462, 27.2731, 19.1578, 26.5179, 27.1314, 26.9426, 26.6594, 29.4509, 27.982, 40.8628, 34.9991 3/3/2008 5:08:19, .7359, 1.0053, 8.1483, 6.8241, 5.4144, 4.0268, 2.6708, 1.3384, 922.156, 15.171, 270.6075, 48.4525, 39.2694, 658.5642, 200.0967, 159.653, 115.6652, 1.344, 55, 27.5093, 27.3203, 19.0631, 26.6122, 26.8954, 26.9426, 26.801, 29.4035, 27.9347, 40.8628, 34.9991 3/3/2008 5:08:49, .7327, 1.0053, 7.9897, 6.6869, 5.3047, 3.9389, 2.6144, 1.3094, 873.8867, 15.171, 644.0308, 48.4525, 38.3356, 233.7104, 139.7091, 170.2225, 154.9863, 1.344, 56, 27.5093, 27.3203, 18.8737, 26.7066, 26.8482, 26.7066, 26.8954, 29.4035, 27.9347, 40.7006, 34.9991 3/3/2008 5:09:19, .7327, 1.0053, 8.1483, 6.8241, 5.4102, 4.0236, 2.6683, 1.336, 902.4907, 15.171, 615.2321, 48.4525, 237.2176, 6.4631, 137.2741, 220.5533, 68.2311, 1.34, 1365, 27.5093, 27.3203, 18.5894, 26.6594, 27.037, 26.3764, 27.037, 29.4035, 27.9347, 40.8087, 34.9991 3/3/2008 5:09:49, .7359, 1.0053, 7.9958, 6.6974, 5.309, 3.942, 2.6144, 1.3118, 859.5847, 15.171, 164.0523, 47.4635, 653.6558, 5.475, 137.2741, 227.5996, 143.19, 1.344, 56, 27.5093, 27.3676, 18.305, 26.3764, 27.1314, 26.282, 27.1314, 29.4035, 27.8874, 40.7546, 34.9991 3/3/2008 5:10:19, .7359, 1.0053, 8.13, 6.803, 5.3976, 4.0142, 2.661, 1.336, 916.7927, 15.171, 1.8196, 336.2637, 641.5175, 5.475, 126.5601, 173.2423, 111.7331, 1.34, 52, 27.5565, 27.3676, 18.0204, 26.1405, 27.2731, 26.3764, 27.0842, 29.4035, 27.9347, 40.8087, 34.9498 3/3/2008 5:10:49, .7359, 1.0053, 8.0019, 6.6974, 5.309, 3.9483, 2.6168, 1.3118, 861.3725, 15.183, 3.7395, 713.0887, 251.2233, 5.475, 181.5908, 163.6795, 147.1221, 1.34, 56, 27.5565, 27.3676, 17.9255, 26.0934, 27.2731, 26.5179, 26.8482, 29.4035, 27.9347, 40.7546, 34.9004 3/3/2008 5:11:19, .7359, 1.0053, 8.2398, 6.8927, 5.4735, 4.0707, 2.7002, 1.3528, 956.1232, 15.171, 3.7395, 677.4832, 40.2031, 267.3035, 240.5174, 166.6993, 162.8505, 1.34, 56, 27.5565, 27.3676, 17.878, 26.282, 27.1786, 26.6594, 26.5651, 29.356, 27.8874, 40.8628, 34.9004 3/3/2008 5:11:49, .7327, 1.0053, 8.0263, 6.7133, 5.3258, 3.9577, 2.6217, 1.3167, 859.5847, 15.171, 3.7395, 195.8198, 40.2031, 676.3488, 241.9784, 166.6993, 206.1036, 1.34, 51, 27.5565, 27.4148, 18.0204, 26.3764, 26.9898, 26.7538, 26.4235, 29.356, 27.8874, 40.7546, 34.9004 3/3/2008 5:12:19, .7327, 1.0053, 8.1971, 6.861, 5.444, 4.0487, 2.6855, 1.348, 952.5477, 15.171, 309.0058, 47.4635, 40.2031, 652.636, 202.0447, 165.1894, 178.5789, 1.34, 56, 27.6038, 27.4148, 18.0678, 26.4707, 26.6594, 26.7066, 26.5651, 29.356, 27.8874, 40.7546, 34.9004 3/3/2008 5:12:49, .7359, 1.0053, 8.008, 6.708, 5.3174, 3.9514, 2.6193, 1.3118, 823.8297, 15.171, 686.2689, 48.4525, 41.1368, 160.5961, 150.423, 156.1299, 96.0047, 1.34, 56, 27.6038, 27.4148, 17.9729, 26.5179, 26.7066, 26.4707, 26.7066, 29.4035, 27.8401, 40.7546, 34.8512 3/3/2008 5:13:19, .7359, 1.0053, 8.2032, 6.8663, 5.4482, 4.0519, 2.688, 1.348, 948.9722, 15.171, 618.112, 47.4635, 337.1254, 8.4391, 140.683, 170.2225, 166.7826, 1.344, 56, 27.6038, 27.4148, 17.7356, 26.4235, 26.8482, 26.2349, 26.801, 29.356, 27.8401, 40.7546, 34.8512 3/3/2008 5:13:49, .7359, 1.0086, 8.0019, 6.6974, 5.3132, 3.9452, 2.6168, 1.3143, 823.8297, 15.171, 151.5729, 47.4635, 705.944, 9.4272, 153.832, 154.1166, 99.9368, 1.344, 53, 27.6038, 27.462, 17.5457, 26.2349, 26.9898, 26.1877, 26.8954, 29.356, 27.8401, 40.7006, 34.8019 3/3/2008 5:14:19, .7327, 1.0053, 8.2642, 6.9191, 5.4904, 4.0833, 2.7101, 1.3552, 950.76, 15.183, 11.4191, 321.4281, 662.0593, 8.4391, 216.1676, 166.196, 162.8505, 1.34, 51, 27.6511, 27.462, 17.4032, 26.0462, 27.037, 26.3292, 26.8482, 29.356, 27.7929, 40.8087, 34.8019 3/3/2008 5:14:49, .7327, 1.0053, 8.0995, 6.7766, 5.3722, 3.9954, 2.6512, 1.3287, 900.703, 15.183, 13.3391, 711.1106, 198.0014, 10.4152, 270.7112, 170.7258, 206.1036, 1.344, 51, 27.6511, 27.462, 17.4982, 26.0462, 27.037, 26.4707, 26.5179, 29.356, 27.7929, 40.8087, 34.8019 3/3/2008 5:15:19, .7359, 1.0053, 8.3678, 7.0088, 5.5621, 4.1398, 2.7444, 1.3745, 1029.421, 15.1949, 15.259, 637.9215, 43.9379, 326.5854, 294.0871, 173.7456, 284.7458, 1.34, 56, 27.6511, 27.4148, 17.7831, 26.2349, 26.8954, 26.6122, 26.2349, 29.356, 27.7929, 40.917, 34.7527 3/3/2008 5:15:49, .7327, 1.0053, 8.1056, 6.7871, 5.3807, 3.9985, 2.6536, 1.3263, 830.9807, 15.171, 16.2189, 109.7731, 43.0042, 717.8461, 258.5363, 175.2556, 119.5973, 1.34, 51, 27.6511, 27.462, 18.0204, 26.3292, 26.6594, 26.7066, 26.2349, 29.3085, 27.7929, 40.8628, 34.7527 3/3/2008 5:16:19, .7327, 1.0053, 8.2764, 6.9349, 5.503, 4.0927, 2.715, 1.3625, 1009.7557, 15.171, 389.6422, 47.4635, 43.9379, 637.8155, 197.1747, 178.2754, 276.8816, 1.34, 55, 27.6511, 27.462, 18.0204, 26.4707, 26.4707, 26.7066, 26.3764, 29.3085, 27.7929, 40.8628, 34.7527 3/3/2008 5:16:49, .7359, 1.0086, 8.0568, 6.7449, 5.3469, 3.9703, 2.634, 1.3191, 832.7685, 15.171, 711.2278, 47.4635, 44.8717, 144.7876, 147.014, 179.7853, 127.4615, 1.34, 52, 27.6511, 27.462, 17.878, 26.5651, 26.5179, 26.4707, 26.5179, 29.3085, 27.7456, 40.7006, 34.7527 3/3/2008 5:17:19, .7359, 1.0053, 8.2703, 6.9191, 5.4904, 4.0833, 2.7101, 1.3601, 986.515, 15.171, 626.7516, 46.4744, 368.8718, 15.3554, 144.092, 183.3085, 233.6284, 1.34, 53, 27.6511, 27.5093, 17.7356, 26.5179, 26.6594, 26.2349, 26.6594, 29.3085, 27.7456, 40.8087, 34.7035 3/3/2008 5:17:49, .7359, 1.0053, 8.0568, 6.7502, 5.3512, 3.9734, 2.6365, 1.3191, 804.1645, 15.171, 113.1746, 46.4744, 733.9555, 16.3434, 183.0518, 176.7655, 92.0726, 1.34, 51, 27.6511, 27.462, 17.7831, 26.3292, 26.8482, 26.2349, 26.801, 29.3085, 27.7456, 40.8628, 34.7035 3/3/2008 5:18:19, .7327, 1.0086, 8.38, 7.0193, 5.5748, 4.146, 2.7493, 1.3769, 1043.723, 15.183, 30.6183, 444.0693, 613.5059, 19.3075, 228.3425, 187.8383, 331.931, 1.34, 54, 27.6983, 27.462, 18.0678, 26.0934, 26.8482, 26.3764, 26.6594, 29.3085, 27.7456, 40.9713, 34.7035 3/3/2008 5:18:49, .7359, 1.0053, 8.1727, 6.8399, 5.4271, 4.033, 2.6708, 1.3384, 836.344, 15.183, 37.338, 756.6066, 80.3529, 23.2596, 273.1462, 189.8515, 127.4615, 1.3361, 55, 27.6983, 27.5093, 18.542, 26.1877, 26.8482, 26.4707, 26.3764, 29.3085, 27.7456, 41.0256, 34.7035 3/3/2008 5:19:19, .7359, 1.0053, 8.4532, 7.0774, 5.6212, 4.1806, 2.7714, 1.389, 1097.3555, 15.183, 44.0577, 602.316, 49.5403, 434.2809, 282.3992, 194.8846, 426.3016, 1.3361, 52, 27.6983, 27.462, 18.9684, 26.3292, 26.7066, 26.6122, 26.1877, 29.261, 27.7456, 41.08, 34.7035 3/3/2008 5:19:49, .7359, 1.0053, 8.1605, 6.8346, 5.4187, 4.0236, 2.6659, 1.336, 822.042, 15.171, 46.9375, 64.2772, 50.474, 747.4871, 251.7184, 194.8846, 119.5973, 1.3361, 56, 27.6983, 27.462, 19.2052, 26.4707, 26.5179, 26.7066, 26.1877, 29.3085, 27.6983, 40.9713, 34.7035 3/3/2008 5:20:19, .7327, 1.0086, 8.3495, 6.9982, 5.5537, 4.1241, 2.7395, 1.3769, 1084.8412, 15.183, 495.2375, 44.4963, 50.474, 595.3302, 232.2385, 195.8912, 438.0979, 1.3361, 52, 27.6983, 27.462, 19.2525, 26.6122, 26.3764, 26.6594, 26.3764, 29.3085, 27.6983, 40.9713, 34.6543 3/3/2008 5:20:49, .7359, 1.0053, 8.1361, 6.8135, 5.4018, 4.0079, 2.6585, 1.3311, 800.589, 15.171, 774.585, 45.4854, 51.4077, 39.0681, 221.5245, 191.8647, 92.0726, 1.3361, 53, 27.6983, 27.5093, 19.2525, 26.6594, 26.5179, 26.4707, 26.5651, 29.3085, 27.6983, 40.9713, 34.6543 3/3/2008 5:21:19, .7359, 1.0053, 8.3922, 7.0299, 5.579, 4.146, 2.7518, 1.3818, 1093.78, 15.183, 594.113, 43.5073, 489.3214, 30.1758, 242.4654, 201.4276, 449.8942, 1.3361, 53, 27.6983, 27.5093, 19.3945, 26.6122, 26.6594, 26.282, 26.7066, 29.3085, 27.6983, 41.0256, 34.6543 3/3/2008 5:21:49, .7327, 1.0053, 8.2398, 6.8979, 5.4693, 4.0644, 2.6904, 1.3456, 864.948, 15.171, 82.456, 40.5402, 728.3532, 37.0921, 298.4701, 203.9441, 182.511, 1.3361, 53, 27.6983, 27.5093, 19.773, 26.4235, 26.7066, 26.282, 26.7538, 29.261, 27.6983, 41.1345, 34.6543 3/3/2008 5:22:19, .7359, 1.0053, 8.4776, 7.109, 5.638, 4.19, 2.7787, 1.3914, 1122.384, 15.183, 76.6962, 449.0145, 546.2782, 44.9963, 334.0209, 210.9904, 497.0795, 1.3322, 51, 27.6983, 27.5093, 20.3403, 26.2349, 26.7066, 26.4235, 26.5651, 29.261, 27.6983, 41.2436, 34.6543 3/3/2008 5:22:49, .7359, 1.0053, 8.2946, 6.9454, 5.5073, 4.0895, 2.7051, 1.3552, 895.3397, 15.183, 83.4159, 697.264, 51.4077, 50.9245, 349.1178, 219.0434, 182.511, 1.3282, 55, 27.6983, 27.5093, 21.0016, 26.282, 26.7538, 26.6122, 26.2349, 29.261, 27.6983, 41.2436, 34.6543 3/3/2008 5:23:19, .7327, 1.0086, 8.4532, 7.0774, 5.6169, 4.1743, 2.7689, 1.389, 1145.6247, 15.183, 89.1757, 467.8063, 52.3414, 529.132, 333.5339, 226.593, 552.129, 1.3282, 54, 27.6983, 27.5093, 21.4737, 26.4707, 26.6122, 26.801, 26.0462, 29.261, 27.6511, 41.2436, 34.6543 3/3/2008 5:23:49, .7327, 1.0086, 8.4288, 7.0563, 5.5959, 4.1586, 2.7518, 1.3745, 922.156, 15.171, 117.0144, 30.6497, 53.2751, 747.4871, 309.671, 225.5864, 178.5789, 1.3282, 55, 27.6983, 27.5093, 21.7568, 26.6594, 26.3764, 26.8954, 26.1405, 29.261, 27.6511, 41.2436, 34.6543 3/3/2008 5:24:19, .7359, 1.0053, 8.3617, 7.0088, 5.5579, 4.1304, 2.7395, 1.3769, 1131.3227, 15.183, 629.6314, 29.6607, 53.2751, 505.4192, 253.6663, 227.0963, 559.9932, 1.3243, 52, 27.6983, 27.5093, 21.8512, 26.801, 26.3292, 26.8482, 26.3764, 29.261, 27.6511, 41.189, 34.6543 3/3/2008 5:24:49, .7359, 1.0053, 8.2764, 6.9349, 5.4946, 4.077, 2.7002, 1.3504, 841.7072, 15.171, 809.1434, 27.6826, 51.4077, 56.8527, 225.9075, 229.6128, 115.6652, 1.3282, 54, 27.6983, 27.5093, 22.0398, 26.8954, 26.4707, 26.6122, 26.5651, 29.261, 27.6511, 41.2436, 34.6543 3/3/2008 5:25:19, .7327, 1.0053, 8.4227, 7.0563, 5.6001, 4.1586, 2.7591, 1.3866, 1127.7472, 15.183, 607.5524, 23.7264, 503.3272, 60.8048, 233.2125, 233.136, 504.9437, 1.3243, 54, 27.7456, 27.5565, 22.37, 26.8482, 26.5651, 26.4707, 26.5651, 29.261, 27.6511, 41.2982, 34.6543 3/3/2008 5:25:49, .7359, 1.0053, 8.3434, 6.9824, 5.5368, 4.1115, 2.7199, 1.3577, 889.9765, 15.171, 110.2947, 22.7374, 712.48, 67.7211, 275.0942, 238.1691, 154.9863, 1.3243, 52, 27.6983, 27.5565, 22.9357, 26.5651, 26.5651, 26.5179, 26.5651, 29.3085, 27.6511, 41.2982, 34.6543 3/3/2008 5:26:19, .7359, 1.0053, 8.3495, 6.9982, 5.5494, 4.1209, 2.7321, 1.3721, 1122.384, 15.1949, 111.2547, 542.9735, 396.8833, 72.6612, 302.853, 243.7055, 552.129, 1.3204, 53, 27.7456, 27.5565, 23.6427, 26.4707, 26.5179, 26.6594, 26.3292, 29.3085, 27.6983, 41.189, 34.6543 3/3/2008 5:26:49, .7359, 1.0086, 8.4593, 7.0826, 5.6169, 4.1743, 2.7591, 1.3794, 1013.3312, 15.183, 113.1746, 626.053, 44.8717, 189.249, 317.463, 250.2485, 288.6779, 1.3204, 51, 27.6983, 27.5565, 24.3495, 26.6122, 26.4235, 26.7538, 26.0462, 29.3085, 27.6983, 41.2982, 34.6543 3/3/2008 5:27:19, .7359, 1.0053, 8.3251, 6.9718, 5.5284, 4.1052, 2.7199, 1.3649, 1079.478, 15.183, 113.1746, 237.3595, 44.8717, 660.5403, 307.236, 253.2683, 504.9437, 1.3164, 52, 27.6983, 27.6038, 24.9149, 26.801, 26.282, 26.9426, 25.9991, 29.3085, 27.6983, 41.2982, 34.6543 3/3/2008 5:27:49, .7359, 1.0053, 8.5386, 7.1512, 5.6718, 4.2151, 2.7885, 1.3938, 1090.2045, 15.183, 341.6443, 7.9018, 46.7391, 721.7982, 255.6143, 252.2617, 398.7768, 1.3164, 52, 27.7456, 27.6038, 25.2448, 26.9898, 26.1877, 27.037, 26.1877, 29.3085, 27.6511, 41.2982, 34.6543 3/3/2008 5:28:19, .7359, 1.0053, 8.2215, 6.8927, 5.4608, 4.0519, 2.6855, 1.348, 1038.3597, 15.183, 755.3858,-.0106, 46.7391, 333.5017, 192.3047, 256.7915, 461.6905, 1.3204, 51, 27.7456, 27.6038, 25.4334, 27.1314, 26.2349, 26.9426, 26.3764, 29.3085, 27.6983, 41.189, 34.6543 3/3/2008 5:28:49, .7359, 1.0053, 8.4105, 7.051, 5.5874, 4.1492, 2.7468, 1.3769, 1038.3597, 15.171, 766.9053,-2.9777, 268.964, 83.5296, 169.4159, 256.2882, 335.8631, 1.3164, 54, 27.7456, 27.6038, 25.6219, 27.2259, 26.4235, 26.7538, 26.5651, 29.3085, 27.6983, 41.2982, 34.6543 3/3/2008 5:29:19, .7359, 1.0053, 8.2154, 6.8821, 5.4524, 4.0456, 2.6831, 1.3456, 1007.968, 15.171, 310.9257,-4.9558, 665.7941, 83.5296, 200.5837, 257.7981, 402.7089, 1.3204, 54, 27.7456, 27.6038, 25.9048, 27.0842, 26.4707, 26.7066, 26.7066, 29.3085, 27.6983, 41.2436, 34.6543 3/3/2008 5:29:49, .7327, 1.0053, 8.4593, 7.0879, 5.6212, 4.1743, 2.7616, 1.3842, 1081.2657, 15.183, 118.9343, 239.3376, 606.0362, 87.4817, 271.1982, 258.3014, 390.9126, 1.3164, 54, 27.7456, 27.6038, 26.3764, 26.8954, 26.5179, 26.801, 26.6594, 29.3085, 27.6983, 41.2436, 34.6543 3/3/2008 5:30:19, .7359, 1.0053, 8.1727, 6.8505, 5.4271, 4.0236, 2.6683, 1.3384, 957.911, 15.183, 114.1345, 540.9954, 136.376, 90.4458, 340.8388, 253.7716, 331.931, 1.3164, 53, 27.7456, 27.6038, 26.9898, 26.8954, 26.4707, 26.8482, 26.4235, 29.3085, 27.7456, 41.1345, 34.6543 3/3/2008 5:30:49, .7359, 1.0053, 8.2946, 6.9454, 5.5073, 4.0864, 2.7076, 1.3577, 1056.2372, 15.1949, 112.2146, 372.8583, 36.4682, 393.7716, 372.0066, 256.2882, 394.8447, 1.3125, 54, 27.7456, 27.6038, 27.6983, 26.9426, 26.3764, 26.9898, 26.1877, 29.3085, 27.7456, 41.189, 34.6543 3/3/2008 5:31:19, .7327, 1.0053, 8.319, 6.9666, 5.5199, 4.0958, 2.7101, 1.3577, 920.3682, 15.171, 137.1735,-.9996, 38.3356, 649.6719, 352.0397, 247.7319, 162.8505, 1.3164, 53, 27.7456, 27.6511, 28.3132, 27.1314, 26.2349, 27.2259, 26.0934, 29.3085, 27.7456, 41.189, 34.6543 3/3/2008 5:31:49, .7359, 1.0086, 8.2581, 6.9243, 5.4862, 4.0707, 2.7002, 1.3577, 1099.1432, 15.183, 638.2711,-2.9777, 43.0042, 434.2809, 261.4583, 248.7385, 504.9437, 1.3164, 52, 27.7456, 27.6511, 28.7868, 27.3676, 26.1405, 27.2731, 26.1877, 29.356, 27.7456, 41.08, 34.6543 3/3/2008 5:32:19, .7359, 1.0053, 8.2581, 6.9191, 5.4819, 4.0707, 2.6953, 1.348, 923.9437, 15.171, 788.9843,-.0106, 106.497, 105.2663, 171.3639, 243.7055, 143.19, 1.3164, 54, 27.7456, 27.6511, 29.0238, 27.6038, 26.2349, 27.1314, 26.4707, 29.3085, 27.7456, 41.08, 34.6543 3/3/2008 5:32:49, .7359, 1.0053, 8.1971, 6.8663, 5.444, 4.0393, 2.6806, 1.3456, 1061.6005, 15.171, 489.4777, 2.9566, 582.6932, 91.4338, 134.8391, 248.2352, 449.8942, 1.3164, 51, 27.7456, 27.6511, 29.0712, 27.6038, 26.4235, 27.1314, 26.7538, 29.356, 27.7456, 41.0256, 34.6543 3/3/2008 5:33:19, .7359, 1.0053, 8.2703, 6.9243, 5.4862, 4.0738, 2.6953, 1.3504, 898.9152, 15.171, 126.614, 26.6936, 688.2034, 90.4458, 162.1109, 256.2882, 88.1405, 1.3164, 54, 27.7456, 27.6983, 29.0238, 27.5093, 26.6594, 27.2259, 27.037, 29.356, 27.7456, 41.1345, 34.6543 3/3/2008 5:33:49, .7359, 1.0053, 8.2824, 6.9349, 5.4946, 4.0833, 2.7051, 1.3601, 1109.8697, 15.183, 108.3748, 470.7734, 396.8833, 98.3501, 240.5174, 258.3014, 489.2153, 1.3125, 53, 27.7456, 27.6983, 29.0712, 27.462, 26.9426, 27.4148, 27.037, 29.356, 27.7929, 41.08, 34.7035 3/3/2008 5:34:19, .7359, 1.0053, 8.2642, 6.9138, 5.4819, 4.0676, 2.6929, 1.3504, 920.3682, 15.183, 107.4148, 513.3022, 29.9322, 125.0269, 322.3329, 261.3212, 115.6652, 1.3164, 55, 27.7456, 27.6983, 29.2136, 27.5565, 27.037, 27.6983, 26.8482, 29.356, 27.7929, 41.1345, 34.7035 3/3/2008 5:34:49, .7359, 1.0053, 8.1666, 6.8452, 5.4229, 4.0268, 2.6683, 1.3384, 959.6987, 15.171, 100.6951, 105.8169, 28.9985, 540.0004, 368.5976, 259.8113, 276.8816, 1.3125, 52, 27.7929, 27.7456, 29.4984, 27.7456, 26.9426, 27.9347, 26.7066, 29.356, 27.8401, 41.1345, 34.7035 3/3/2008 5:35:19, .7392, 1.0053, 8.3251, 6.9718, 5.5284, 4.1052, 2.7199, 1.3649, 1084.8412, 15.171, 429.0004,-.0106, 34.6008, 514.3115, 346.1958, 248.2352, 410.5732, 1.3125, 53, 27.7929, 27.7456, 29.9739, 27.982, 26.6594, 28.0766, 26.6594, 29.4035, 27.8401, 41.08, 34.7035 3/3/2008 5:35:49, .7359, 1.0053, 8.1666, 6.8399, 5.4187, 4.0236, 2.6634, 1.336, 877.4622, 15.171, 739.0665, 3.9456, 41.1368, 100.3261, 269.2503, 246.222, 139.2578, 1.3164, 51, 27.7929, 27.7456, 30.4025, 28.2658, 26.5179, 27.8874, 26.7066, 29.356, 27.8874, 41.08, 34.7035 3/3/2008 5:36:19, .7359, 1.0053, 8.2459, 6.9085, 5.4735, 4.0676, 2.6953, 1.3528, 1093.78, 15.171, 578.7537, 2.9566, 492.1226, 94.3979, 173.7988, 233.6393, 473.4869, 1.3164, 51, 27.8401, 27.7929, 30.7365, 28.3132, 26.4707, 27.6983, 26.9898, 29.4035, 27.9347, 41.0256, 34.7035 3/3/2008 5:36:49, .7359, 1.0053, 8.1483, 6.8241, 5.406, 4.0111, 2.6561, 1.3311, 805.9522, 15.171, 128.5339, 5.9237, 700.3417, 89.4578, 136.3001, 229.1095, 9.0707, 1.3164, 1366, 27.8401, 27.7929, 30.9276, 28.2658, 26.6594, 27.7929, 27.2731, 29.4035, 27.9347, 41.08, 34.7527 3/3/2008 5:37:19, .7327, 1.0053, 8.252, 6.9138, 5.4777, 4.0676, 2.6978, 1.3552, 1088.4167, 15.183, 112.2146, 469.7844, 478.1168, 95.386, 152.371, 239.1757, 449.8942, 1.3164, 50, 27.8401, 27.8401, 30.832, 28.2185, 26.9426, 27.982, 27.3676, 29.4035, 27.9347, 41.08, 34.7527 3/3/2008 5:37:49, .7327, 1.0086, 8.191, 6.861, 5.4355, 4.0362, 2.6733, 1.336, 848.8582, 15.171, 107.4148, 650.7791, 32.7333, 93.4099, 189.8697, 232.6327, 92.0726, 1.3164, 56, 27.8401, 27.8401, 30.5933, 28.3132, 27.2259, 28.2185, 27.2731, 29.4035, 27.982, 41.08, 34.7527 3/3/2008 5:38:19, .7327, 1.0086, 8.2337, 6.8927, 5.4651, 4.0582, 2.6929, 1.3528, 1117.0207, 15.183, 107.4148, 389.672, 32.7333, 590.39, 221.5245, 237.6658, 512.8079, 1.3164, 51, 27.8874, 27.8874, 30.2596, 28.4552, 27.3676, 28.5025, 27.2259, 29.4509, 28.0293, 41.0256, 34.7527 3/3/2008 5:38:49, .7359, 1.0053, 8.2093, 6.8768, 5.4482, 4.0456, 2.6757, 1.3408, 866.7357, 15.171, 126.614,-5.9448, 38.3356, 760.3315, 214.2196, 225.0831, 103.8689, 1.3164, 55, 27.8874, 27.8874, 29.8787, 28.6446, 27.3203, 28.692, 27.3676, 29.4509, 28.0766, 41.08, 34.8019 3/3/2008 5:39:19, .7327, 1.0053, 8.1666, 6.8399, 5.4187, 4.0236, 2.6708, 1.3408, 1049.0862, 15.183, 687.2289,-3.9667, 43.0042, 453.0535, 173.7988, 217.0301, 469.5547, 1.3164, 54, 27.8874, 27.8874, 29.4984, 28.8342, 27.2731, 28.6446, 27.6038, 29.4509, 28.0766, 41.0256, 34.8019 3/3/2008 5:39:49, .7359, 1.0086, 8.2337, 6.8979, 5.4651, 4.0582, 2.688, 1.3456, 893.552, 15.171, 793.7841,-.0106, 145.7132, 91.4338, 151.397, 208.4739, 56.399, 1.3164, 1366, 27.9347, 27.9347, 29.2136, 28.929, 27.4148, 28.5025, 27.8401, 29.4509, 28.1239, 41.1345, 34.8512 3/3/2008 5:40:19, .7327, 1.0053, 8.1422, 6.8241, 5.406, 4.0142, 2.661, 1.336, 1002.6047, 15.171, 434.7602, 2.9566, 628.4454, 80.5655, 153.345, 208.9772, 406.6411, 1.3204, 52, 27.982, 27.982, 28.929, 28.8342, 27.5565, 28.3605, 28.1239, 29.4509, 28.1712, 41.1345, 34.9004 3/3/2008 5:40:49, .7359, 1.0053, 8.3007, 6.9454, 5.5073, 4.0895, 2.7076, 1.3577, 932.8825, 15.171, 134.2936, 159.2252, 698.4743, 78.5894, 159.6759, 207.4673, 170.7147, 1.3204, 53, 27.982, 27.982, 28.7394, 28.692, 27.6983, 28.4552, 28.2658, 29.4509, 28.2185, 41.2982, 34.9498 3/3/2008 5:41:19, .7359, 1.0053, 8.2032, 6.8716, 5.4482, 4.0425, 2.6806, 1.3456, 1036.572, 15.183, 116.0545, 606.2722, 335.258, 82.5415, 224.4465, 205.9574, 453.8263, 1.3204, 55, 27.982, 28.0293, 28.5973, 28.6446, 27.8874, 28.5973, 28.1239, 29.4984, 28.2658, 41.2982, 34.9498 3/3/2008 5:41:49, .7359, 1.0053, 8.3983, 7.0299, 5.5748, 4.1429, 2.7419, 1.3745, 1013.3312, 15.183, 108.3748, 619.1297, 58.8774, 250.507, 288.2431, 206.4607, 292.61, 1.3204, 52, 28.0293, 28.0766, 28.5499, 28.7394, 27.9347, 28.8342, 27.8401, 29.4984, 28.3132, 41.3529, 34.9991 3/3/2008 5:42:19, .7359, 1.0086, 8.1666, 6.8399, 5.4229, 4.0268, 2.6683, 1.3408, 977.5762, 15.171, 103.575, 170.1047, 46.7391, 683.265, 307.723, 202.4342, 383.0484, 1.3204, 53, 28.0766, 28.1239, 28.5025, 28.929, 27.7929, 29.0238, 27.6983, 29.4984, 28.3605, 41.2982, 34.9991 3/3/2008 5:42:49, .7359, 1.0053, 8.3312, 6.9824, 5.5326, 4.1115, 2.7248, 1.3673, 1054.4495, 15.183, 427.0805, 19.7703, 46.7391, 663.5044, 244.9004, 192.8713, 402.7089, 1.3243, 54, 28.0766, 28.1239, 28.5025, 29.0712, 27.5565, 29.0712, 27.7929, 29.5459, 28.3605, 41.3529, 35.0485 3/3/2008 5:43:19, .7359, 1.0053, 8.1117, 6.7924, 5.3849, 3.9985, 2.6487, 1.3287, 861.3725, 15.171, 775.5449, 20.7593, 51.4077, 185.2969, 193.7657, 186.8317, 210.0358, 1.3243, 51, 28.1239, 28.1712, 28.4552, 29.1661, 27.5093, 28.8816, 27.8874, 29.5459, 28.4078, 41.3529, 35.0485 3/3/2008 5:43:49, .7359, 1.0086, 8.3495, 6.9982, 5.5452, 4.1209, 2.7321, 1.3697, 1040.1475, 15.171, 675.7094, 24.7155, 367.9381, 59.8168, 190.8437, 241.1889, 371.2521, 1.3282, 51, 28.1239, 28.1712, 28.2658, 29.1187, 27.6511, 28.5973, 28.1239, 29.5459, 28.4552, 41.4077, 35.0979 3/3/2008 5:44:19, .7359, 1.0053, 8.13, 6.8135, 5.3976, 4.0111, 2.6561, 1.3311, 864.948, 15.171, 161.1724, 25.7045, 688.2034, 58.8288, 185.4868, 283.4668, 217.9, 1.3282, 52, 28.1239, 28.2185, 28.0293, 28.8816, 27.7929, 28.5499, 28.2658, 29.5935, 28.4552, 41.3529, 35.1473 3/3/2008 5:44:49, .7327, 1.0086, 8.2581, 6.9191, 5.4862, 4.0738, 2.7027, 1.3577, 1040.1475, 15.183, 88.2157, 420.3323, 592.9641, 57.8407, 180.1298, 238.6724, 398.7768, 1.3282, 51, 28.1712, 28.2185, 27.7456, 28.6446, 27.982, 28.5973, 28.3132, 29.5935, 28.5025, 41.3529, 35.1473 3/3/2008 5:45:19, .7359, 1.0053, 8.0751, 6.766, 5.3596, 3.9797, 2.6365, 1.3215, 786.287, 15.183, 84.3759, 740.7819, 110.2319, 56.8527, 177.6948, 173.2423, 96.0047, 1.3282, 52, 28.1712, 28.2658, 27.4148, 28.5973, 28.1712, 28.692, 28.0766, 29.641, 28.5499, 41.3529, 35.1967 3/3/2008 5:45:49, .7327, 1.0053, 8.2581, 6.9191, 5.4819, 4.0738, 2.7002, 1.3552, 1031.2087, 15.1949, 81.496, 610.2283, 49.5403, 435.269, 209.3496, 181.7986, 379.1163, 1.3282, 55, 28.2185, 28.3132, 27.0842, 28.6446, 28.1712, 28.7868, 27.8874, 29.5935, 28.5499, 41.4077, 35.1967 3/3/2008 5:46:19, .7359, 1.0053, 8.0934, 6.7766, 5.3722, 3.9891, 2.6414, 1.3239, 766.6217, 15.171, 76.6962, 54.3867, 49.5403, 738.5948, 214.2196, 170.7258, 107.801, 1.3282, 71, 28.2658, 28.3132, 26.8482, 28.7394, 27.982, 28.929, 27.8874, 29.641, 28.5973, 41.4077, 35.2462 3/3/2008 5:46:49, .7359, 1.0053, 8.2398, 6.8979, 5.4693, 4.0644, 2.6929, 1.3528, 1034.7842, 15.183, 526.916, 36.584, 49.5403, 565.6892, 219.5766, 170.7258, 398.7768, 1.3322, 52, 28.2658, 28.3605, 26.6594, 28.8816, 27.7929, 28.8816, 28.0293, 29.641, 28.5973, 41.4077, 35.2957 3/3/2008 5:47:19, .7359, 1.0086, 8.1056, 6.7924, 5.3807, 3.9985, 2.6438, 1.3239, 743.381, 15.159, 772.665, 38.5621, 52.3414, 40.0562, 201.5577, 161.1629,-54.0337, 1.3322, 1366, 28.3132, 28.3605, 26.6122, 28.9764, 27.8401, 28.6446, 28.1712, 29.6885, 28.6446, 41.4077, 35.2957 3/3/2008 5:47:49, .7327, 1.0053, 8.1971, 6.861, 5.4398, 4.0425, 2.6806, 1.3456, 1018.6945, 15.171, 536.5156, 37.573, 532.2725, 42.0322, 201.0707, 180.2886, 379.1163, 1.3361, 51, 28.3132, 28.4078, 26.6122, 28.9764, 27.8401, 28.5025, 28.3605, 29.6885, 28.6446, 41.4077, 35.2957 3/3/2008 5:48:19, .7359, 1.0053, 8.1117, 6.7977, 5.3849, 3.9985, 2.6463, 1.3263, 730.8667, 15.171, 72.8564, 35.5949, 734.8893, 44.9963, 195.7137, 165.1894,-65.8657, 1.3361, 1366, 28.3132, 28.4078, 26.6594, 28.8342, 27.9347, 28.5499, 28.4552, 29.6885, 28.692, 41.4626, 35.3452 3/3/2008 5:48:49, .7327, 1.0053, 8.2154, 6.8821, 5.4566, 4.0519, 2.688, 1.3504, 1027.6332, 15.183, 75.7363, 551.8749, 488.3877, 47.9604, 219.5766, 172.2357, 394.8447, 1.3322, 51, 28.3605, 28.4078, 26.6594, 28.7394, 28.0293, 28.6446, 28.3132, 29.6885, 28.7394, 41.5175, 35.3452 3/3/2008 5:49:19, .7359, 1.0053, 8.1971, 6.8663, 5.4398, 4.0425, 2.6708, 1.3408, 805.9522, 15.171, 79.5761, 715.0668, 49.5403, 49.9365, 279.9642, 169.7192, 44.5669, 1.3322, 1366, 28.4078, 28.4552, 26.7538, 28.8342, 28.0766, 28.8342, 28.0293, 29.736, 28.7394, 41.5724, 35.3452 3/3/2008 5:49:49, .7359, 1.0053, 8.2154, 6.8821, 5.4566, 4.055, 2.6904, 1.3504, 1059.8127, 15.183, 76.6962, 409.4528, 48.6065, 569.6413, 314.054, 176.7655, 465.6226, 1.3322, 53, 28.4078, 28.4552, 26.8954, 28.929, 27.9347, 29.0238, 27.7929, 29.736, 28.7394, 41.5175, 35.3948 3/3/2008 5:50:19, .7359, 1.0053, 8.2642, 6.9191, 5.4862, 4.0738, 2.7002, 1.3528, 888.1887, 15.171, 171.732, 34.6059, 49.5403, 723.7743, 270.7112, 169.7192, 111.7331, 1.3322, 52, 28.4078, 28.5025, 26.9898, 29.0712, 27.6983, 29.1661, 27.7929, 29.736, 28.7868, 41.5724, 35.4444 3/3/2008 5:50:49, .7359, 1.0053, 8.1666, 6.8399, 5.4271, 4.0299, 2.6733, 1.3432, 999.0292, 15.171, 676.6693, 36.584, 50.474, 390.8075, 213.7326, 166.196, 386.9805, 1.3322, 54, 28.4552, 28.5025, 27.037, 29.1661, 27.5565, 28.9764, 27.8874, 29.7836, 28.7868, 41.6275, 35.4444 3/3/2008 5:51:19, .7359, 1.0053, 8.3129, 6.9613, 5.5199, 4.1021, 2.715, 1.3601, 897.1275, 15.171, 746.7462, 36.584, 161.5864, 43.0203, 212.7586, 204.4474, 107.801, 1.3361, 56, 28.4552, 28.5025, 26.9898, 29.2136, 27.6511, 28.692, 28.0766, 29.7836, 28.7868, 41.7378, 35.4444 3/3/2008 5:51:49, .7359, 1.0053, 8.191, 6.861, 5.4398, 4.0425, 2.6782, 1.3456, 1011.5435, 15.171, 357.0037, 37.573, 634.9814, 43.0203, 207.4016, 249.7452, 414.5053, 1.3361, 52, 28.5025, 28.5499, 26.8954, 28.9764, 27.7929, 28.5499, 28.2658, 29.7836, 28.8342, 41.6826, 35.4444 3/3/2008 5:52:19, .7327, 1.0053, 8.2824, 6.9349, 5.4988, 4.0864, 2.7076, 1.3577, 934.6702, 15.171, 68.0566, 217.5787, 701.2754, 44.0083, 200.0967, 215.5202, 174.6468, 1.3322, 56, 28.5025, 28.5499, 26.7066, 28.7394, 27.9347, 28.5973, 28.3605, 29.8312, 28.8342, 41.7378, 35.494 3/3/2008 5:52:49, .7359, 1.0053, 8.1361, 6.8135, 5.4018, 4.0111, 2.6585, 1.3335, 957.911, 15.183, 68.0566, 680.4503, 339.9265, 45.9844, 194.2527, 168.7126, 335.8631, 1.3361, 51, 28.5499, 28.5973, 26.5179, 28.6446, 28.1239, 28.692, 28.1712, 29.8312, 28.8342, 41.6826, 35.494 3/3/2008 5:53:19, .7359, 1.0053, 8.3129, 6.9613, 5.5241, 4.1052, 2.715, 1.3601, 906.0662, 15.183, 69.0166, 726.9353, 48.6065, 139.8474, 256.1013, 172.739, 44.5669, 1.3322, 1366, 28.5499, 28.5973, 26.3292, 28.6446, 28.1712, 28.8342, 27.982, 29.8787, 28.8342, 41.793, 35.5436 3/3/2008 5:53:49, .7359, 1.0053, 8.1666, 6.8399, 5.4229, 4.0299, 2.6708, 1.3408, 984.7272, 15.183, 65.1767, 260.1075, 47.6728, 643.7437, 324.2809, 170.7258, 383.0484, 1.3322, 52, 28.5499, 28.5973, 26.1877, 28.8342, 27.982, 28.9764, 27.7929, 29.8787, 28.8816, 41.7378, 35.5436 3/3/2008 5:54:19, .7327, 1.0053, 8.3556, 6.9982, 5.5494, 4.1272, 2.7321, 1.3721, 1036.572, 15.183, 340.6844, 38.5621, 47.6728, 634.8514, 326.7159, 163.1762, 339.7953, 1.3322, 52, 28.5499, 28.5973, 26.282, 28.9764, 27.6983, 29.0238, 27.8401, 29.8787, 28.8342, 41.793, 35.5436 3/3/2008 5:54:49, .7327, 1.0053, 8.0995, 6.7819, 5.3765, 3.9922, 2.6463, 1.3263, 861.3725, 15.171, 729.467, 39.5511, 48.6065, 140.8354, 270.2242, 161.1629, 206.1036, 1.3361, 54, 28.5973, 28.5973, 26.4707, 29.1661, 27.5565, 28.8342, 27.9347, 29.8787, 28.8816, 41.7378, 35.5933 3/3/2008 5:55:19, .7359, 1.0053, 8.2642, 6.9243, 5.4904, 4.077, 2.7027, 1.3577, 1009.7557, 15.171, 647.8706, 38.5621, 393.1485, 40.0562, 226.3945, 161.1629, 327.9989, 1.3361, 55, 28.5973, 28.6446, 26.7066, 29.1661, 27.5093, 28.5025, 28.0293, 29.8787, 28.8816, 41.793, 35.5933 3/3/2008 5:55:49, .7359, 1.0053, 8.0934, 6.7766, 5.3722, 3.9891, 2.6414, 1.3239, 811.3155, 15.171, 146.7731, 36.584, 719.0161, 43.0203, 215.6806, 162.6729, 127.4615, 1.3361, 56, 28.5973, 28.6446, 26.9898, 28.9764, 27.462, 28.4078, 28.1239, 29.9263, 28.8816, 41.793, 35.5933 3/3/2008 5:56:19, .7359, 1.0053, 8.3251, 6.9771, 5.5326, 4.1115, 2.7248, 1.3673, 1024.0577, 15.183, 71.8964, 395.6062, 620.0419, 47.9604, 232.7255, 167.7059, 335.8631, 1.3322, 55, 28.6446, 28.6446, 27.2731, 28.7394, 27.5565, 28.5025, 28.0293, 29.9263, 28.8816, 41.9037, 35.643 3/3/2008 5:56:49, .7359, 1.0053, 8.1422, 6.8241, 5.406, 4.0142, 2.661, 1.3335, 857.797, 15.183, 74.7763, 716.0558, 120.5028, 50.9245, 268.2763, 172.2357, 194.3073, 1.3322, 54, 28.692, 28.692, 27.4148, 28.692, 27.6983, 28.5973, 27.7456, 29.9263, 28.8816, 41.9037, 35.643 3/3/2008 5:57:19, .7359, 1.0053, 8.3556, 6.9982, 5.5537, 4.1272, 2.7346, 1.3721, 1074.1147, 15.1949, 74.7763, 585.5023, 48.6065, 417.4844, 295.5481, 175.2556, 418.4374, 1.3322, 54, 28.6446, 28.692, 27.462, 28.7868, 27.6511, 28.7868, 27.462, 29.9739, 28.929, 41.9037, 35.643 3/3/2008 5:57:49, .7359, 1.0086, 8.1544, 6.8346, 5.4144, 4.0205, 2.661, 1.3335, 811.3155, 15.171, 70.9365, 37.573, 49.5403, 734.6427, 278.5032, 164.1828, 103.8689, 1.3322, 53, 28.6446, 28.692, 27.462, 28.8342, 27.4148, 28.8816, 27.462, 29.9739, 28.929, 41.9037, 35.643 3/3/2008 5:58:19, .7327, 1.0053, 8.2703, 6.9243, 5.4904, 4.0833, 2.7051, 1.3601, 1065.176, 15.183, 528.836, 37.573, 49.5403, 566.6772, 243.9264, 165.1894, 434.1658, 1.3322, 55, 28.6446, 28.692, 27.3676, 28.929, 27.2731, 28.7868, 27.6038, 30.0215, 28.929, 41.9037, 35.6927 3/3/2008 5:58:49, .7359, 1.0053, 8.1117, 6.7977, 5.3849, 3.9985, 2.6487, 1.3263, 759.4707, 15.159, 779.3847, 39.5511, 50.474, 40.0562, 208.3756, 154.6199,-26.4255, 1.3361, 1366, 28.692, 28.692, 27.2731, 28.9764, 27.2731, 28.5025, 27.7929, 30.0215, 28.8816, 41.8483, 35.6927 3/3/2008 5:59:19, .7327, 1.0053, 8.2215, 6.8821, 5.4566, 4.055, 2.688, 1.3504, 1022.27, 15.183, 583.5535, 38.5621, 494.9237, 41.0442, 201.0707, 159.653, 375.1842, 1.3361, 55, 28.692, 28.692, 27.1314, 28.8816, 27.4148, 28.2185, 27.9347, 30.0215, 28.8816, 41.8483, 35.6927 3/3/2008 5:59:49, .7359, 1.0053, 8.1178, 6.803, 5.3891, 3.9985, 2.6512, 1.3263, 763.0462, 15.171, 71.8964, 37.573, 731.1544, 44.0083, 223.9595, 154.1166, 13.0147, 1.3361, 1367, 28.692, 28.692, 27.0842, 28.5973, 27.5565, 28.2185, 27.982, 30.0691, 28.8816, 41.9037, 35.6927 3/3/2008 6:00:19, .7359, 1.0053, 8.319, 6.9666, 5.5284, 4.1084, 2.7223, 1.3673, 1059.8127, 15.1949, 69.9765, 444.0693, 547.2119, 46.9724, 295.0611, 166.6993, 414.5053, 1.3361, 51, 28.692, 28.6446, 27.2259, 28.4078, 27.6511, 28.3605, 27.7929, 30.0691, 28.8816, 42.0147, 35.6927 3/3/2008 6:00:49, .7359, 1.0053, 8.1666, 6.8399, 5.4271, 4.0299, 2.6683, 1.3384, 836.344, 15.171, 71.8964, 656.7133, 46.7391, 48.9485, 363.2407, 168.2093, 92.0726, 1.3322, 52, 28.7394, 28.692, 27.5093, 28.4078, 27.5565, 28.5025, 27.3676, 30.0691, 28.8816, 42.0147, 35.6927 3/3/2008 6:01:19, .7359, 1.0053, 8.2459, 6.9085, 5.4735, 4.0707, 2.6978, 1.3552, 1041.9352, 15.183, 71.8964, 392.6391, 47.6728, 482.6945, 391.4865, 172.739, 422.3695, 1.3322, 51, 28.7394, 28.6446, 27.8874, 28.5499, 27.2731, 28.5973, 27.037, 30.0691, 28.8816, 41.9591, 35.7425 3/3/2008 6:01:49, .7359, 1.0053, 8.3068, 6.956, 5.5157, 4.099, 2.7125, 1.3601, 909.6417, 15.171, 147.733, 35.5949, 48.6065, 666.4685, 365.1887, 166.196, 135.3257, 1.3322, 52, 28.7394, 28.6446, 28.2185, 28.692, 26.8482, 28.5973, 27.0842, 30.0691, 28.8816, 41.9591, 35.7425 3/3/2008 6:02:19, .7327, 1.0053, 8.1666, 6.8346, 5.4229, 4.0268, 2.6708, 1.3408, 1020.4822, 15.183, 644.9908, 36.584, 49.5403, 390.8075, 265.8413, 164.1828, 426.3016, 1.3322, 55, 28.7394, 28.6446, 28.4552, 28.7868, 26.7538, 28.3605, 27.2259, 30.0691, 28.8816, 41.8483, 35.6927 3/3/2008 6:02:49, .7359, 1.0053, 8.1483, 6.8293, 5.4144, 4.0173, 2.661, 1.3335, 791.6502, 15.159, 770.7451, 37.573, 91.5576, 44.0083, 194.2527, 153.6133,-46.1456, 1.3361, 1366, 28.692, 28.5973, 28.4552, 28.7394, 26.8482, 28.0293, 27.4148, 30.1167, 28.8342, 41.8483, 35.7425 3/3/2008 6:03:19, .7327, 1.0053, 8.1422, 6.8188, 5.406, 4.0142, 2.6634, 1.336, 984.7272, 15.171, 473.1585, 37.573, 586.4281, 44.9963, 186.4608, 159.1497, 351.5916, 1.3322, 52, 28.692, 28.5973, 28.3132, 28.5499, 27.037, 27.8874, 27.5093, 30.1167, 28.8342, 41.793, 35.7425 3/3/2008 6:03:49, .7327, 1.0053, 8.1483, 6.8293, 5.4102, 4.0205, 2.6585, 1.3311, 757.683, 15.159, 68.0566, 54.3867, 733.0218, 47.9604, 187.9218, 153.6133,-73.7538, 1.3361, 1366, 28.692, 28.5973, 28.1712, 28.2185, 27.1786, 27.9347, 27.5093, 30.1167, 28.8342, 41.8483, 35.6927 3/3/2008 6:04:19, .7359, 1.0053, 8.2032, 6.8663, 5.444, 4.0487, 2.6831, 1.348, 1025.8455, 15.183, 67.0966, 572.6448, 431.4309, 47.9604, 251.2314, 165.6927, 406.6411, 1.3322, 56, 28.7394, 28.5973, 28.1712, 28.1239, 27.2259, 28.0766, 27.2731, 30.1167, 28.7868, 41.793, 35.6927 3/3/2008 6:04:49, .7359, 1.0053, 8.2215, 6.8821, 5.4566, 4.055, 2.6855, 1.3432, 852.4337, 15.183, 69.9765, 659.6804, 47.6728, 76.6134, 334.0209, 175.2556, 60.343, 1.3322, 1366, 28.692, 28.5499, 28.4078, 28.2185, 27.037, 28.1239, 26.9426, 30.1167, 28.7868, 41.8483, 35.6927 3/3/2008 6:05:19, .7359, 1.0053, 8.1666, 6.8399, 5.4229, 4.0299, 2.6708, 1.3408, 982.9395, 15.183, 70.9365, 265.0527, 47.6728, 557.7849, 386.1295, 172.739, 363.3879, 1.3322, 54, 28.692, 28.5499, 28.8816, 28.3132, 26.7066, 28.0766, 26.8482, 30.1643, 28.7868, 41.8483, 35.6927 3/3/2008 6:05:49, .7327, 1.0053, 8.3312, 6.9771, 5.5326, 4.1147, 2.7248, 1.3673, 991.8782, 15.171, 280.2071, 35.5949, 50.474, 629.9113, 351.0657, 168.7126, 272.9494, 1.3322, 53, 28.692, 28.5499, 29.4035, 28.3132, 26.4235, 27.982, 26.8482, 30.1167, 28.7868, 41.9037, 35.6927 3/3/2008 6:06:19, .7359, 1.0053, 8.1117, 6.7871, 5.3807, 3.9985, 2.6512, 1.3311, 922.156, 15.171, 716.9875, 35.5949, 49.5403, 244.5788, 248.7964, 166.6993, 300.4742, 1.3322, 51, 28.692, 28.5025, 29.8787, 28.3132, 26.3764, 27.7929, 26.8482, 30.1643, 28.7394, 41.793, 35.6927 3/3/2008 6:06:49, .7359, 1.0053, 8.1971, 6.8663, 5.444, 4.0425, 2.6782, 1.3432, 893.552, 15.171, 738.1066, 34.6059, 223.2118, 49.9365, 186.9478, 161.6663, 123.5294, 1.3322, 54, 28.6446, 28.5025, 30.1167, 28.2658, 26.5179, 27.6038, 26.8482, 30.1643, 28.7394, 41.793, 35.6927 3/3/2008 6:07:19, .7327, 1.0053, 8.069, 6.7607, 5.3554, 3.9797, 2.6365, 1.3239, 866.7357, 15.171, 274.4474, 33.6169, 685.4022, 51.9126, 172.8248, 160.6596, 221.8321, 1.3322, 55, 28.6446, 28.4552, 30.2119, 28.0766, 26.6122, 27.5093, 26.9426, 30.1643, 28.692, 41.7378, 35.6927 3/3/2008 6:07:49, .7359, 1.0053, 8.2459, 6.8979, 5.4693, 4.0676, 2.6953, 1.3504, 931.0947, 15.171, 75.7363, 265.0527, 668.5953, 52.9006, 200.0967, 167.2026, 147.1221, 1.3322, 54, 28.6446, 28.4078, 30.2119, 27.8874, 26.6122, 27.6038, 26.9898, 30.1643, 28.692, 41.793, 35.643 3/3/2008 6:08:19, .7359, 1.0053, 8.13, 6.8082, 5.3976, 4.0111, 2.6585, 1.336, 950.76, 15.183, 77.6562, 625.064, 251.2233, 54.8766, 288.2431, 177.7721, 331.931, 1.3322, 56, 28.5973, 28.4078, 30.3072, 27.8401, 26.6594, 27.6511, 26.8482, 30.1643, 28.6446, 41.793, 35.643 3/3/2008 6:08:49, .7359, 1.0053, 8.2459, 6.9032, 5.4735, 4.0676, 2.6953, 1.3504, 940.0335, 15.183, 81.496, 537.0392, 47.6728, 216.9139, 382.2336, 185.825, 206.1036, 1.3243, 51, 28.5973, 28.3605, 30.6888, 27.8401, 26.6122, 27.6511, 26.5179, 30.1643, 28.6446, 41.8483, 35.6927 3/3/2008 6:09:19, .7359, 1.0053, 8.1178, 6.7977, 5.3849, 4.0017, 2.6512, 1.3287, 814.891, 15.171, 82.456, 44.4963, 50.474, 562.7251, 425.5763, 182.3019, 119.5973, 1.3282, 53, 28.5499, 28.3605, 31.2625, 27.8401, 26.3292, 27.7456, 26.3292, 30.1643, 28.5973, 41.7378, 35.643 3/3/2008 6:09:49, .7359, 1.0053, 8.2215, 6.8874, 5.4566, 4.0582, 2.6929, 1.3504, 1025.8455, 15.171, 464.5188, 32.6278, 50.474, 449.1014, 389.0515, 172.739, 390.9126, 1.3282, 53, 28.5499, 28.3132, 31.8861, 27.8874, 25.9519, 27.6983, 26.1877, 30.1643, 28.5973, 41.7378, 35.643 3/3/2008 6:10:19, .7327, 1.0053, 8.1178, 6.803, 5.3933, 4.0048, 2.6536, 1.3287, 809.5277, 15.171, 724.6672, 33.6169, 48.6065, 49.9365, 315.028, 158.6464, 60.343, 1.3322, 1367, 28.5499, 28.2658, 32.3674, 27.982, 25.8576, 27.4148, 26.1877, 30.1643, 28.5499, 41.6826, 35.5933 3/3/2008 6:10:49, .7359, 1.0053, 8.2154, 6.8768, 5.4524, 4.055, 2.6904, 1.3504, 1027.6332, 15.183, 572.994, 33.6169, 457.575, 51.9126, 253.6663, 162.6729, 398.7768, 1.3282, 53, 28.5499, 28.2185, 32.657, 27.982, 25.8576, 27.1314, 26.3292, 30.1643, 28.5499, 41.6826, 35.5933 3/3/2008 6:11:19, .7359, 1.0053, 8.0934, 6.7766, 5.3722, 3.9891, 2.6438, 1.3239, 798.8012, 15.171, 117.0144, 32.6278, 689.1371, 54.8766, 258.0493, 163.1762, 115.6652, 1.3322, 55, 28.5025, 28.2185, 32.802, 27.7456, 25.9991, 27.1314, 26.5179, 30.1643, 28.5025, 41.6826, 35.5933 3/3/2008 6:11:49, .7359, 1.0086, 8.2642, 6.9191, 5.4862, 4.0801, 2.7051, 1.3577, 1004.3925, 15.183, 84.3759, 314.5048, 564.9526, 57.8407, 307.723, 176.7655, 331.931, 1.3282, 54, 28.4552, 28.1712, 32.8988, 27.5093, 26.1877, 27.2731, 26.4235, 30.1643, 28.4552, 41.6826, 35.5436 3/3/2008 6:12:19, .7359, 1.0053, 8.0751, 6.766, 5.3596, 3.9828, 2.6389, 1.3239, 854.2215, 15.183, 85.3358, 550.8858, 124.2377, 57.8407, 381.2596, 180.792, 202.1715, 1.3282, 56, 28.4552, 28.1239, 33.141, 27.462, 26.1877, 27.4148, 26.0934, 30.1643, 28.4078, 41.5724, 35.5436 3/3/2008 6:12:49, .7359, 1.0053, 8.0934, 6.7819, 5.368, 3.9891, 2.6438, 1.3263, 884.6132, 15.171, 80.536, 370.8802, 48.6065, 268.2916, 449.9261, 183.3085, 178.5789, 1.3282, 51, 28.4078, 28.1239, 33.5782, 27.6038, 25.8576, 27.462, 25.7633, 30.1643, 28.4078, 41.5175, 35.5436 3/3/2008 6:13:19, .7359, 1.0053, 8.0751, 6.766, 5.3554, 3.9797, 2.6365, 1.3215, 757.683, 15.171, 83.4159, 37.573, 50.474, 477.7543, 471.354, 166.196,-14.5934, 1.3282, 1367, 28.4078, 28.0766, 34.1638, 27.7456, 25.3862, 27.3676, 25.669, 30.1643, 28.4078, 41.4626, 35.5436 3/3/2008 6:13:49, .7359, 1.0053, 8.1178, 6.7924, 5.3849, 4.0017, 2.6536, 1.3311, 945.3967, 15.171, 538.4355, 38.5621, 48.6065, 273.2317, 410.4794, 165.6927, 312.2705, 1.3322, 55, 28.3605, 28.0293, 34.7527, 27.7456, 25.1035, 27.037, 25.7162, 30.1643, 28.3605, 41.4077, 35.494 3/3/2008 6:14:19, .7327, 1.0053, 8.1849, 6.8505, 5.4313, 4.0362, 2.6733, 1.3384, 845.2827, 15.171, 693.9486, 38.5621, 99.0273, 43.0203, 317.463, 157.1365, 56.399, 1.3322, 1366, 28.3132, 27.982, 35.2957, 27.6983, 25.1977, 26.7066, 25.8105, 30.1643, 28.3132, 41.5175, 35.494 3/3/2008 6:14:49, .7359, 1.0086, 8.1605, 6.8346, 5.4187, 4.0268, 2.6708, 1.3408, 1007.968, 15.171, 455.8792, 37.573, 549.0794, 45.9844, 263.8933, 159.1497, 398.7768, 1.3322, 55, 28.3132, 27.9347, 35.5436, 27.462, 25.3862, 26.6594, 25.8576, 30.1167, 28.2658, 41.4626, 35.494 3/3/2008 6:15:19, .7359, 1.0086, 8.13, 6.8082, 5.3976, 4.0111, 2.6585, 1.3287, 777.3482, 15.171, 79.5761, 35.5949, 687.2696, 46.9724, 258.5363, 162.1696, 16.9588, 1.3282, 1366, 28.2658, 27.8874, 35.7425, 27.3203, 25.5276, 26.8954, 25.8105, 30.1643, 28.2658, 41.5175, 35.4444 3/3/2008 6:15:49, .7327, 1.0086, 8.1666, 6.8346, 5.4187, 4.0299, 2.6708, 1.3408, 1016.9067, 15.183, 77.6562, 493.5214, 422.0937, 47.9604, 310.645, 173.2423, 406.6411, 1.3282, 51, 28.2185, 27.8874, 35.8421, 27.2731, 25.4805, 27.037, 25.669, 30.1643, 28.2185, 41.4077, 35.3948 3/3/2008 6:16:19, .7327, 1.0053, 8.069, 6.7555, 5.3554, 3.9797, 2.6365, 1.3191, 788.0747, 15.171, 77.6562, 569.6776, 47.6728, 43.0203, 393.4345, 174.7523, 48.5109, 1.3282, 1366, 28.1712, 27.7929, 36.0917, 27.462, 25.3391, 27.037, 25.4805, 30.1167, 28.1712, 41.2982, 35.3948 3/3/2008 6:16:49, .7359, 1.0053, 8.0507, 6.7396, 5.3385, 3.9703, 2.6291, 1.3191, 852.4337, 15.171, 71.8964, 205.7102, 47.6728, 408.5921, 459.1791, 176.2622, 166.7826, 1.3322, 54, 28.1712, 27.7929, 36.5429, 27.5093, 25.0563, 26.9426, 25.3862, 30.1167, 28.1712, 41.189, 35.3452 3/3/2008 6:17:19, .7327, 1.0086, 8.1239, 6.8082, 5.3933, 4.0079, 2.6561, 1.3311, 902.4907, 15.171, 278.2872, 42.5182, 48.6065, 435.269, 455.7701, 166.6993, 182.511, 1.3322, 53, 28.1239, 27.7456, 37.149, 27.4148, 24.7736, 26.801, 25.3391, 30.1167, 28.1239, 41.189, 35.3452 3/3/2008 6:17:49, .7327, 1.0053, 8.0629, 6.7555, 5.3512, 3.9734, 2.634, 1.3191, 795.2257, 15.159, 638.2711, 42.5182, 48.6065, 47.9604, 382.2336, 156.1299, 92.0726, 1.3322, 53, 28.0766, 27.6983, 37.7604, 27.3203, 24.7265, 26.6122, 25.1977, 30.1167, 28.0766, 41.08, 35.3452 3/3/2008 6:18:19, .7359, 1.0086, 8.1971, 6.8663, 5.444, 4.0487, 2.6831, 1.3456, 1006.1802, 15.171, 566.2743, 42.5182, 392.2148, 35.116, 308.697, 153.11, 355.5237, 1.3322, 51, 28.0766, 27.6511, 38.1712, 27.2259, 24.7265, 26.4707, 25.0563, 30.1167, 28.0766, 41.08, 35.3452 3/3/2008 6:18:49, .7359, 1.0053, 8.0507, 6.7396, 5.3427, 3.9703, 2.6291, 1.3191, 777.3482, 15.171, 94.9354, 43.5073, 676.9987, 35.116, 278.0162, 151.0968, 92.0726, 1.3322, 57, 28.0293, 27.6038, 38.4812, 27.1786, 24.7265, 26.5651, 25.1506, 30.1167, 27.982, 41.0256, 35.2462 3/3/2008 6:19:19, .7359, 1.0053, 8.2032, 6.861, 5.444, 4.0487, 2.6855, 1.3456, 997.2415, 15.183, 67.0966, 379.7816, 548.1457, 35.116, 292.1391, 166.6993, 335.8631, 1.3322, 51, 27.982, 27.6038, 38.5849, 27.1314, 24.7736, 26.7066, 25.1977, 30.1167, 27.982, 41.1345, 35.2462 3/3/2008 6:19:49, .7359, 1.0053, 8.0568, 6.7502, 5.3469, 3.9734, 2.634, 1.3191, 822.042, 15.171, 69.0166, 612.2064, 98.0936, 35.116, 357.8837, 168.2093, 147.1221, 1.3282, 56, 27.982, 27.5093, 38.6368, 27.2731, 24.8678, 26.7538, 25.1977, 30.0691, 27.9347, 41.1345, 35.2462 3/3/2008 6:20:19, .7327, 1.0053, 8.1117, 6.7977, 5.3849, 4.0017, 2.6536, 1.3311, 895.3397, 15.171, 68.0566, 449.0145, 47.6728, 215.9259, 428.4983, 178.2754, 131.3936, 1.3282, 56, 27.8874, 27.462, 38.8449, 27.2731, 24.8678, 26.801, 25.1035, 30.0691, 27.8874, 41.1345, 35.1967 3/3/2008 6:20:49, .7327, 1.0053, 8.0568, 6.7449, 5.3469, 3.9734, 2.6316, 1.3167, 743.381, 15.171, 74.7763, 43.5073, 47.6728, 461.9458, 469.893, 163.1762,-42.2016, 1.3282, 1366, 27.8401, 27.462, 39.1584, 27.2731, 24.6793, 26.8954, 25.0092, 30.0691, 27.8874, 41.08, 35.1967 3/3/2008 6:21:19, .7359, 1.0086, 8.0568, 6.7449, 5.3469, 3.9734, 2.634, 1.3215, 863.1602, 15.171, 476.9983, 46.4744, 47.6728, 199.1293, 451.3871, 161.1629, 170.7147, 1.3322, 51, 27.8401, 27.4148, 39.5265, 27.2731, 24.4909, 26.801, 24.8207, 30.0691, 27.8401, 40.917, 35.1473 3/3/2008 6:21:49, .7327, 1.0053, 8.1605, 6.8293, 5.4187, 4.0236, 2.6683, 1.3384, 898.9152, 15.171, 554.7548, 47.4635, 205.4712, 23.2596, 399.7654, 146.567, 162.8505, 1.3322, 55, 27.7929, 27.3676, 39.9503, 27.3203, 24.2553, 26.4707, 24.6322, 30.0215, 27.8401, 40.7546, 35.1473 3/3/2008 6:22:19, .7359, 1.0053, 8.0446, 6.7344, 5.3343, 3.9671, 2.6291, 1.3191, 873.8867, 15.171, 190.9311, 48.4525, 579.8921, 20.2955, 367.1366, 147.5736, 213.9679, 1.3322, 51, 27.7456, 27.3203, 40.324, 27.1786, 24.0668, 26.3292, 24.6322, 30.0215, 27.7929, 40.5927, 35.1473 3/3/2008 6:22:49, .7359, 1.0053, 8.1544, 6.8241, 5.4144, 4.0236, 2.6659, 1.336, 925.7315, 15.171, 50.7774, 252.1951, 558.4166, 19.3075, 351.0657, 157.1365, 202.1715, 1.3322, 56, 27.7456, 27.2731, 40.5388, 27.037, 24.0197, 26.3292, 24.6793, 30.0215, 27.7929, 40.7006, 35.0979 3/3/2008 6:23:19, .7359, 1.0053, 8.0385, 6.7291, 5.3343, 3.964, 2.6266, 1.3191, 861.3725, 15.1949, 51.7373, 579.568, 171.8573, 20.2955, 374.9286, 157.6398, 206.1036, 1.3322, 53, 27.6983, 27.2259, 40.5927, 27.037, 24.161, 26.3764, 24.6322, 30.0215, 27.7456, 40.7546, 35.0485 3/3/2008 6:23:49, .7327, 1.0086, 8.1483, 6.8241, 5.4102, 4.0205, 2.6659, 1.336, 906.0662, 15.183, 49.8174, 506.3789, 44.8717, 214.9378, 408.0444, 170.2225, 166.7826, 1.3282, 54, 27.6511, 27.1786, 40.5388, 27.0842, 24.3024, 26.5651, 24.5851, 29.9739, 27.6983, 40.917, 35.0485 3/3/2008 6:24:19, .7327, 1.0053, 8.069, 6.7555, 5.3554, 3.9797, 2.6389, 1.3215, 775.5605, 15.159, 47.8975, 58.3429, 44.8717, 528.144, 426.0633, 159.1497, 44.5669, 1.3322, 1366, 27.6038, 27.1314, 40.4313, 27.2259, 24.3495, 26.801, 24.6793, 29.9739, 27.6511, 40.9713, 35.0485 3/3/2008 6:24:49, .7359, 1.0053, 8.1666, 6.8399, 5.4229, 4.033, 2.6733, 1.3432, 970.4252, 15.171, 395.4019, 51.4196, 44.8717, 407.6041, 416.8103, 155.6266, 288.6779, 1.3322, 52, 27.5565, 27.1314, 40.2705, 27.3676, 24.3024, 26.8482, 24.7736, 29.9263, 27.6511, 40.917, 34.9991 3/3/2008 6:25:19, .7327, 1.0053, 8.0873, 6.766, 5.3638, 3.9891, 2.6414, 1.3239, 779.136, 15.159, 628.6715, 50.4306, 45.8054, 16.3434, 376.3896, 139.5207, 9.0707, 1.3361, 1366, 27.5093, 27.0842, 40.1102, 27.5093, 24.3495, 26.6594, 24.8678, 29.9263, 27.6038, 40.917, 34.9991 3/3/2008 6:25:49, .7327, 1.0053, 8.1483, 6.8188, 5.406, 4.0236, 2.6659, 1.3384, 986.515, 15.171, 421.3208, 51.4196, 459.4425, 13.3793, 357.8837, 143.0439, 331.931, 1.3322, 52, 27.462, 27.037, 40.1102, 27.462, 24.3024, 26.4707, 24.9621, 29.9263, 27.6038, 40.8628, 34.9498 3/3/2008 6:26:19, .7359, 1.0053, 8.0568, 6.7502, 5.3469, 3.9734, 2.6316, 1.3191, 770.1972, 15.171, 38.2979, 48.4525, 600.4339, 11.4032, 369.5716, 143.5472,-6.7054, 1.3322, 1367, 27.462, 27.037, 40.217, 27.2731, 24.2553, 26.3764, 25.0563, 29.8787, 27.5565, 40.7546, 34.9498 3/3/2008 6:26:49, .7327, 1.0053, 8.0446, 6.7344, 5.3385, 3.9703, 2.6316, 1.3191, 913.2172, 15.171, 38.2979, 435.1679, 322.1859, 11.4032, 415.3494, 151.6001, 237.5605, 1.3322, 53, 27.4148, 26.9898, 40.324, 27.1314, 24.2553, 26.4235, 24.9149, 29.8787, 27.5565, 40.5927, 34.9498 3/3/2008 6:27:19, .7359, 1.0053, 8.0324, 6.7185, 5.3301, 3.9608, 2.6242, 1.3143, 773.7727, 15.171, 36.378, 480.6638, 43.0042, 74.6373, 448.9521, 157.1365,-46.1456, 1.3322, 1366, 27.3676, 26.9426, 40.4313, 27.1314, 24.3024, 26.6122, 24.6793, 29.8787, 27.5565, 40.7006, 34.9498 3/3/2008 6:27:49, .7327, 1.0053, 8.0385, 6.7344, 5.3385, 3.9671, 2.6266, 1.3167, 768.4095, 15.171, 35.4181, 80.1018, 42.0705, 485.6586, 443.5952, 155.1232, 28.7908, 1.3322, 1366, 27.3203, 26.9426, 40.3776, 27.2731, 24.3024, 26.801, 24.6793, 29.8787, 27.5565, 40.8087, 34.9004 3/3/2008 6:28:19, .7359, 1.0053, 8.1849, 6.8452, 5.4313, 4.0393, 2.6806, 1.3456, 990.0905, 15.183, 387.7223, 53.3977, 43.0042, 459.9698, 383.6945, 153.11, 304.4063, 1.3322, 54, 27.3203, 26.8954, 40.217, 27.462, 24.3024, 26.9426, 24.8207, 29.8312, 27.5093, 40.8087, 34.9004 3/3/2008 6:28:49, .7359, 1.0053, 8.0263, 6.7185, 5.3216, 3.9577, 2.6217, 1.3143, 745.1687, 15.159, 692.9886, 54.3867, 44.8717, 12.3913, 275.5812, 147.5736,-42.2016, 1.3361, 1366, 27.2731, 26.8482, 39.791, 27.6511, 24.538, 26.8482, 25.1977, 29.8312, 27.5093, 40.8087, 34.9004 3/3/2008 6:29:19, .7359, 1.0053, 8.0995, 6.7819, 5.3765, 3.9985, 2.6512, 1.3311, 945.3967, 15.171, 547.0751, 53.3977, 446.3704, 8.4391, 201.5577, 143.5472, 245.4247, 1.3361, 57, 27.2259, 26.8482, 39.2109, 27.6511, 24.8678, 26.7538, 25.5748, 29.7836, 27.5093, 40.8087, 34.9004 3/3/2008 6:29:49, .7359, 1.0053, 7.9958, 6.6974, 5.309, 3.9452, 2.6119, 1.3094, 673.6587, 15.171, 30.6183, 52.4087, 711.5463, 8.4391, 189.8697, 138.5141,-132.9141, 1.3322, 1366, 27.2259, 26.8482, 38.533, 27.5093, 25.2448, 26.9426, 25.9519, 29.7836, 27.5093, 40.8628, 34.8512 3/3/2008 6:30:19, .7327, 1.0086, 8.1727, 6.8399, 5.4271, 4.0362, 2.6782, 1.3432, 963.2742, 15.183, 21.9787, 451.9816, 552.8143, 6.4631, 224.4465, 151.0968, 245.4247, 1.3361, 51, 27.1786, 26.801, 37.8116, 27.462, 25.5748, 27.1786, 26.1405, 29.736, 27.5093, 40.9713, 34.9004 3/3/2008 6:30:49, .7359, 1.0053, 8.069, 6.7555, 5.3512, 3.9797, 2.6365, 1.3215, 759.4707, 15.171, 20.0588, 690.3408, 50.474, 6.4631, 302.853, 145.5604,-2.7614, 1.3361, 1366, 27.1786, 26.801, 37.149, 27.6038, 25.9048, 27.4148, 26.1405, 29.736, 27.5093, 40.917, 34.9004 3/3/2008 6:31:19, .7359, 1.0053, 8.1727, 6.8399, 5.4229, 4.0362, 2.6782, 1.3432, 975.7885, 15.183, 16.2189, 462.8611, 39.2694, 376.9751, 370.5456, 159.653, 272.9494, 1.3322, 54, 27.1314, 26.801, 36.5932, 27.7929, 25.9991, 27.6511, 26.0462, 29.736, 27.5093, 40.917, 34.9004 3/3/2008 6:31:49, .7359, 1.0086, 8.1483, 6.8188, 5.406, 4.0205, 2.6634, 1.3335, 791.6502, 15.159, 27.7384, 52.4087, 40.2031, 591.378, 389.5385, 144.5538,-26.4255, 1.3322, 1367, 27.1314, 26.801, 36.1417, 27.9347, 25.9048, 27.7929, 26.1877, 29.736, 27.5565, 40.917, 34.9004 3/3/2008 6:32:19, .7359, 1.0053, 8.069, 6.7502, 5.3512, 3.9797, 2.6414, 1.3263, 947.1845, 15.171, 553.7948, 52.4087, 40.2031, 295.9565, 321.3589, 149.5869, 280.8137, 1.3361, 51, 27.1314, 26.7538, 35.7923, 28.1239, 25.8576, 27.6983, 26.3764, 29.736, 27.6038, 40.8628, 34.9004 3/3/2008 6:32:49, .7327, 1.0053, 8.1056, 6.7924, 5.3849, 4.0017, 2.6536, 1.3311, 829.193, 15.171, 654.5903, 52.4087, 173.7247, 2.511, 234.1865, 134.4876,-2.7614, 1.3361, 1366, 27.0842, 26.801, 35.494, 28.1712, 25.9991, 27.462, 26.6122, 29.6885, 27.6511, 40.917, 34.9498 3/3/2008 6:33:19, .7359, 1.0053, 8.008, 6.708, 5.3174, 3.9514, 2.6193, 1.3167, 852.4337, 15.171, 263.8878, 51.4196, 637.7826, 1.5229, 189.3827, 141.0306, 143.19, 1.3361, 52, 27.0842, 26.801, 35.0979, 27.982, 26.1877, 27.3676, 26.8482, 29.6885, 27.6511, 40.8628, 34.9498 3/3/2008 6:33:49, .7359, 1.0053, 8.1178, 6.803, 5.3891, 4.0079, 2.6536, 1.3311, 791.6502, 15.171, 8.5393, 185.9293, 685.4022, 1.5229, 169.9029, 143.0439,-93.4739, 1.3361, 1366, 27.0842, 26.8482, 34.556, 27.7456, 26.4235, 27.5093, 26.9898, 29.6885, 27.6983, 41.0256, 34.9498 3/3/2008 6:34:19, .7327, 1.0053, 8.0263, 6.7238, 5.3301, 3.964, 2.6266, 1.3191, 861.3725, 15.183, 6.6194, 687.3736, 268.964, 1.5229, 193.7657, 149.0836, 147.1221, 1.3361, 54, 27.0842, 26.8482, 33.8218, 27.6983, 26.7066, 27.6983, 26.8954, 29.6885, 27.6983, 40.8628, 34.9991 3/3/2008 6:34:49, .7359, 1.0053, 8.1483, 6.8241, 5.4144, 4.0236, 2.6683, 1.3384, 886.401, 15.183, 3.7395, 700.2312, 38.3356, 186.2849, 217.1416, 158.1431, 9.0707, 1.34, 1366, 27.0842, 26.801, 32.9956, 27.7456, 26.8954, 27.7929, 26.801, 29.6885, 27.7456, 40.917, 34.9991 3/3/2008 6:35:19, .7359, 1.0053, 7.9897, 6.6921, 5.3047, 3.942, 2.6144, 1.3118, 838.1317, 15.171, 3.7395, 246.2609, 38.3356, 651.648, 198.1487, 160.1563, 131.3936, 1.3361, 56, 27.0842, 26.8482, 32.1265, 27.8401, 26.8482, 27.8401, 26.8954, 29.641, 27.7929, 40.8628, 34.9991 3/3/2008 6:35:49, .7359, 1.0053, 8.1239, 6.803, 5.3933, 4.0111, 2.6585, 1.3335, 886.401, 15.171, 262.9279, 52.4087, 39.2694, 647.6958, 190.3567, 153.6133, 92.0726, 1.3361, 56, 27.0842, 26.8482, 31.2146, 27.8401, 26.8482, 27.7929, 27.1786, 29.641, 27.7929, 40.917, 34.9991 3/3/2008 6:36:19, .7359, 1.0053, 7.9897, 6.6869, 5.3005, 3.9389, 2.6119, 1.3094, 800.589, 15.171, 654.5903, 54.3867, 40.2031, 169.4884, 145.553, 151.0968, 48.5109, 1.3361, 1366, 27.1314, 26.8954, 30.3549, 27.7929, 27.037, 27.5093, 27.462, 29.641, 27.8401, 40.8628, 35.0485 3/3/2008 6:36:49, .7327, 1.0053, 8.1178, 6.7977, 5.3933, 4.0079, 2.6585, 1.3335, 907.854, 15.159, 589.3133, 52.4087, 321.2522, 2.511, 142.631, 168.2093, 103.8689, 1.34, 56, 27.1314, 26.8954, 29.4984, 27.6038, 27.3203, 27.2731, 27.6038, 29.641, 27.8401, 40.917, 35.0485 3/3/2008 6:37:19, .7359, 1.0053, 7.9654, 6.671, 5.2836, 3.9263, 2.6021, 1.3046, 757.683, 15.171, 98.7752, 52.4087, 685.4022, 3.499, 142.144, 155.1232,-6.7054, 1.34, 1365, 27.1314, 26.9426, 28.7394, 27.3676, 27.5093, 27.2731, 27.6983, 29.641, 27.8874, 40.8087, 35.0485 3/3/2008 6:37:49, .7327, 1.0053, 8.0934, 6.7766, 5.3722, 3.9954, 2.6487, 1.3287, 893.552, 15.171, 3.7395, 365.935, 620.0419, .5349, 165.5199, 151.6001, 99.9368, 1.3361, 55, 27.1314, 26.9426, 27.982, 27.1786, 27.6511, 27.462, 27.6511, 29.641, 27.9347, 40.8628, 35.0979 3/3/2008 6:38:19, .7359, 1.0053, 8.0019, 6.7027, 5.309, 3.9452, 2.6168, 1.3118, 795.2257, 15.171, 3.7395, 715.0668, 146.6469, 1.5229, 220.0636, 146.567, 48.5109, 1.34, 1366, 27.1786, 26.9426, 27.4148, 27.1786, 27.6983, 27.5565, 27.4148, 29.641, 27.9347, 40.8628, 35.0979 3/3/2008 6:38:49, .7359, 1.0053, 8.1666, 6.8346, 5.4229, 4.033, 2.6757, 1.3432, 970.4252, 15.171, 1.8196, 608.2503, 37.4019, 326.5854, 265.8413, 161.1629, 213.9679, 1.34, 52, 27.1786, 27.037, 26.8482, 27.3203, 27.6038, 27.6511, 27.1786, 29.641, 27.982, 40.917, 35.0979 3/3/2008 6:39:19, .7327, 1.0053, 8.0019, 6.7027, 5.3132, 3.9483, 2.6168, 1.3094, 741.5932, 15.159, .8596, 62.2991, 37.4019, 678.3248, 248.7964, 153.11,-34.3135, 1.34, 1366, 27.2259, 27.037, 26.4235, 27.4148, 27.4148, 27.6983, 27.2259, 29.641, 27.982, 40.8628, 35.1473 3/3/2008 6:39:49, .7327, 1.0053, 8.0934, 6.7713, 5.3722, 3.9954, 2.6487, 1.3287, 957.911, 15.171, 414.6011, 50.4306, 38.3356, 553.8328, 197.1747, 154.1166, 221.8321, 1.3361, 52, 27.2259, 27.037, 25.9519, 27.4148, 27.2259, 27.5565, 27.3676, 29.641, 28.0293, 40.917, 35.1473 3/3/2008 6:40:19, .7327, 1.0053, 7.9836, 6.6869, 5.3005, 3.9389, 2.607, 1.307, 705.8382, 15.159, 679.5492, 52.4087, 39.2694, 30.1758, 138.7351, 164.6861,-105.306, 1.34, 1366, 27.2731, 27.0842, 25.3391, 27.3203, 27.3676, 27.2731, 27.462, 29.641, 28.0293, 40.8628, 35.1473 3/3/2008 6:40:49, .7359, 1.0053, 8.1178, 6.7977, 5.3933, 4.0111, 2.661, 1.3335, 965.062, 15.171, 509.6368, 51.4196, 404.3531, 2.511, 138.2481, 223.0698, 210.0358, 1.3361, 51, 27.2731, 27.0842, 24.6793, 27.1314, 27.5565, 27.037, 27.5565, 29.641, 28.0293, 40.917, 35.1473 3/3/2008 6:41:19, .7327, 1.0053, 8.0019, 6.6974, 5.3132, 3.9452, 2.6144, 1.3094, 729.079, 15.159,-1.0603, 50.4306, 680.7336, 3.499, 135.8131, 233.6393,-97.4179, 1.34, 1366, 27.2731, 27.1314, 24.0668, 26.8482, 27.6511, 27.037, 27.6038, 29.5935, 28.0293, 40.8628, 35.1473 3/3/2008 6:41:49, .7359, 1.0053, 8.0629, 6.7502, 5.3554, 3.9828, 2.6414, 1.3263, 947.1845, 15.183, .8596, 485.6091, 536.941, 2.511, 127.0471, 178.7787, 206.1036, 1.34, 55, 27.3203, 27.1314, 23.407, 26.6594, 27.7456, 27.037, 27.5565, 29.5935, 28.0766, 40.8628, 35.1473 3/3/2008 6:42:19, .7327, 1.0053, 7.9836, 6.6869, 5.3005, 3.9357, 2.607, 1.307, 682.5975, 15.171,-.1003, 762.5408, 40.2031, 1.5229, 166.9809, 152.6067,-192.0745, 1.344, 1366, 27.3203, 27.1786, 22.8414, 26.6594, 27.7929, 27.037, 27.3203, 29.5935, 28.0766, 40.8628, 35.1473 3/3/2008 6:42:49, .7359, 1.0053, 8.1117, 6.7871, 5.3891, 4.0079, 2.6585, 1.3335, 986.515, 15.183, .8596, 559.7872, 37.4019, 442.1852, 219.5766, 163.1762, 265.0852, 1.3361, 54, 27.3676, 27.1786, 22.37, 26.7066, 27.6983, 27.1786, 27.1314, 29.5935, 28.0766, 40.917, 35.1473 3/3/2008 6:43:19, .7359, 1.0053, 8.0202, 6.7185, 5.3216, 3.9577, 2.6217, 1.3118, 721.928, 15.171, .8596, 47.4635, 37.4019, 703.0256, 220.0636, 154.6199,-140.8022, 1.344, 1366, 27.3676, 27.1786, 22.0398, 26.8482, 27.4148, 27.2731, 27.1314, 29.5935, 28.0766, 40.8628, 35.1473 3/3/2008 6:43:49, .7327, 1.0053, 8.069, 6.7502, 5.3512, 3.9797, 2.6414, 1.3263, 965.062, 15.171, 466.4388, 48.4525, 38.3356, 515.2996, 193.2787, 156.6332, 249.3568, 1.34, 52, 27.4148, 27.2259, 21.7096, 26.9426, 27.2731, 27.1786, 27.2731, 29.5935, 28.0766, 40.8628, 35.1473 3/3/2008 6:44:19, .7327, 1.0053, 7.9836, 6.6869, 5.3005, 3.9357, 2.607, 1.307, 711.2015, 15.159, 686.2689, 50.4306, 39.2694, 7.4511, 138.2481, 170.2225,-148.6902, 1.34, 1366, 27.4148, 27.2731, 21.3321, 26.9898, 27.2731, 26.8954, 27.3203, 29.5935, 28.0766, 40.8087, 35.1473 3/3/2008 6:44:49, .7359, 1.0053, 8.0995, 6.7819, 5.3807, 4.0017, 2.6536, 1.3311, 988.3027, 15.171, 474.1184, 50.4306, 439.8344, 3.499, 136.3001, 245.2154, 257.221, 1.344, 55, 27.4148, 27.2731, 20.9072, 26.8482, 27.462, 26.6594, 27.462, 29.5935, 28.0766, 40.8628, 35.1473 3/3/2008 6:45:19, .7359, 1.0086, 8.0446, 6.7344, 5.3385, 3.9703, 2.6291, 1.3191, 764.834, 15.171, .8596, 47.4635, 663.9267, 3.499, 124.6121, 290.0098,-77.6978, 1.344, 1366, 27.462, 27.3203, 20.4348, 26.5651, 27.5565, 26.6122, 27.5565, 29.5935, 28.0766, 40.8628, 35.1473 3/3/2008 6:45:49, .7327, 1.0053, 8.0629, 6.7449, 5.3469, 3.9765, 2.6389, 1.3263, 974.0007, 15.183, 1.8196, 551.8749, 445.4367, 3.499, 119.7422, 238.1691, 269.0173, 1.34, 54, 27.462, 27.3203, 20.0567, 26.282, 27.6983, 26.6594, 27.3676, 29.5935, 28.0766, 40.8628, 35.0979 3/3/2008 6:46:19, .7327, 1.0053, 8.008, 6.708, 5.3174, 3.9514, 2.6168, 1.3094, 700.475, 15.171,-.1003, 770.4532, 39.2694, 7.4511, 123.6381, 169.2159,-176.2984, 1.34, 1366, 27.462, 27.3203, 19.6311, 26.282, 27.7456, 26.8482, 27.0842, 29.5935, 28.0766, 40.8628, 35.0979 3/3/2008 6:46:49, .7327, 1.0053, 8.0629, 6.7449, 5.3512, 3.9828, 2.6414, 1.3263, 966.8497, 15.183, .8596, 542.9735, 38.3356, 492.5748, 178.6688, 165.6927, 253.2889, 1.34, 55, 27.5093, 27.3203, 19.2525, 26.3764, 27.6038, 26.9426, 26.8954, 29.5935, 28.0766, 40.8628, 35.0979 3/3/2008 6:47:19, .7359, 1.0053, 8.0019, 6.6974, 5.309, 3.9483, 2.6144, 1.3094, 707.626, 15.171, .8596, 47.4635, 38.3356, 720.8102, 192.7917, 156.6332,-160.5223, 1.344, 1366, 27.5565, 27.3676, 18.9211, 26.5651, 27.3203, 27.037, 26.9426, 29.5935, 28.0766, 40.8087, 35.0979 3/3/2008 6:47:49, .7359, 1.0053, 8.0629, 6.7449, 5.3512, 3.9797, 2.6389, 1.3263, 972.213, 15.171, 492.3576, 48.4525, 39.2694, 497.515, 194.7397, 158.6464, 269.0173, 1.34, 54, 27.5565, 27.3676, 18.8263, 26.7066, 27.1314, 26.8954, 27.037, 29.5935, 28.0766, 40.8087, 35.0485 3/3/2008 6:48:19, .7359, 1.0053, 8.008, 6.7027, 5.3132, 3.9483, 2.6144, 1.3094, 707.626, 15.159, 698.7483, 49.4415, 39.2694, 8.4391, 142.631, 153.6133,-101.3619, 1.344, 1366, 27.5565, 27.4148, 18.6842, 26.7066, 27.1314, 26.7066, 27.0842, 29.5935, 28.0293, 40.7546, 35.0485 3/3/2008 6:48:49, .7327, 1.0086, 8.0873, 6.766, 5.368, 3.9922, 2.6512, 1.3311, 986.515, 15.171, 444.3597, 48.4525, 507.0621, 5.475, 136.7871, 204.9507, 269.0173, 1.344, 52, 27.6038, 27.462, 18.542, 26.5651, 27.2731, 26.4235, 27.2259, 29.5935, 28.0766, 40.8087, 35.0485 3/3/2008 6:49:19, .7359, 1.0053, 8.0385, 6.7238, 5.3301, 3.964, 2.6266, 1.3143, 727.2912, 15.171, 1.8196, 46.4744, 705.0103, 4.487, 128.0211, 206.4607,-132.9141, 1.344, 1366, 27.6038, 27.462, 18.2101, 26.282, 27.4148, 26.4707, 27.2259, 29.5935, 28.0293, 40.8087, 35.0485 3/3/2008 6:49:49, .7359, 1.0053, 8.0507, 6.7396, 5.3427, 3.9765, 2.6365, 1.3263, 961.4865, 15.183, 2.7795, 558.7982, 493.0563, 5.475, 125.5861, 162.1696, 245.4247, 1.34, 54, 27.6511, 27.462, 17.9255, 26.1405, 27.462, 26.6122, 27.0842, 29.5459, 28.0293, 40.7546, 34.9991 3/3/2008 6:50:19, .7327, 1.0053, 8.0324, 6.7291, 5.3301, 3.964, 2.6266, 1.3167, 729.079, 15.171, 2.7795, 768.4751, 40.2031, 7.4511, 202.5317, 159.1497,-132.9141, 1.34, 1366, 27.6511, 27.462, 17.5932, 26.2349, 27.462, 26.6594, 26.801, 29.5459, 28.0293, 40.8087, 34.9498 3/3/2008 6:50:49, .7359, 1.0053, 8.1544, 6.8241, 5.4187, 4.0299, 2.6733, 1.3456, 1025.8455, 15.183, 2.7795, 497.4776, 39.2694, 492.5748, 276.0682, 166.196, 335.8631, 1.34, 54, 27.6511, 27.462, 17.4507, 26.3292, 27.2731, 26.801, 26.6594, 29.5459, 28.0293, 40.8628, 34.9498 3/3/2008 6:51:19, .7359, 1.0053, 8.1483, 6.8241, 5.4102, 4.0236, 2.6659, 1.3335, 797.0135, 15.171, 16.2189, 47.4635, 40.2031, 696.1094, 295.0611, 156.6332,-46.1456, 1.34, 1366, 27.6511, 27.462, 17.4982, 26.4707, 26.9898, 26.8954, 26.6594, 29.5459, 27.982, 40.8628, 34.9498 3/3/2008 6:51:49, .7359, 1.0053, 8.0995, 6.7819, 5.3765, 4.0017, 2.6561, 1.3335, 1004.3925, 15.171, 550.915, 47.4635, 41.1368, 442.1852, 226.8815, 161.6663, 327.9989, 1.34, 52, 27.6983, 27.5093, 17.5932, 26.6122, 26.801, 26.7538, 26.7538, 29.5459, 27.982, 40.7546, 34.9004 3/3/2008 6:52:19, .7359, 1.0053, 8.0568, 6.7449, 5.3469, 3.9734, 2.634, 1.3191, 718.3525, 15.159, 713.1477, 47.4635, 42.0705, 10.4152, 143.605, 158.6464,-140.8022, 1.344, 1366, 27.6983, 27.5565, 17.5932, 26.6594, 26.8482, 26.4707, 26.8482, 29.5459, 27.982, 40.8087, 34.9004 3/3/2008 6:52:49, .7359, 1.0053, 8.0995, 6.7819, 5.3807, 4.0017, 2.6561, 1.3335, 1002.6047, 15.171, 435.7201, 46.4744, 535.0736, 9.4272, 136.7871, 211.9971, 316.2026, 1.344, 53, 27.6983, 27.5565, 17.4032, 26.5179, 26.9898, 26.282, 26.9426, 29.4984, 27.982, 40.7546, 34.8512 3/3/2008 6:53:19, .7359, 1.0086, 8.0995, 6.7766, 5.3765, 3.9922, 2.6487, 1.3263, 752.3197, 15.171, 5.6594, 55.3758, 717.1486, 9.4272, 128.9951, 201.9309,-113.194, 1.344, 1366, 27.6983, 27.5565, 17.2131, 26.282, 27.1314, 26.3292, 27.037, 29.4984, 27.982, 40.7546, 34.8512 3/3/2008 6:53:49, .7327, 1.0053, 8.1056, 6.7819, 5.3807, 3.9985, 2.6561, 1.3335, 974.0007, 15.183, 7.5793, 619.1297, 446.3704, 10.4152, 140.196, 167.7059, 276.8816, 1.34, 56, 27.7456, 27.5565, 17.0705, 26.0934, 27.2259, 26.4235, 26.8954, 29.4984, 27.9347, 40.7546, 34.8512 3/3/2008 6:54:19, .7359, 1.0053, 8.1666, 6.8399, 5.4229, 4.033, 2.6708, 1.336, 780.9237, 15.183, 11.4191, 769.4641, 43.0042, 22.2716, 221.0375, 168.7126,-77.6978, 1.344, 1367, 27.6983, 27.5565, 17.0229, 26.1877, 27.2259, 26.6122, 26.6122, 29.4984, 27.9347, 40.8628, 34.8512 3/3/2008 6:54:49, .7327, 1.0019, 8.2154, 6.8768, 5.4566, 4.0613, 2.6953, 1.3528, 1047.2985, 15.1949, 13.3391, 446.0474, 42.0705, 558.773, 286.2951, 173.7456, 390.9126, 1.34, 52, 27.7456, 27.6038, 17.2131, 26.3292, 26.9898, 26.7066, 26.4235, 29.4984, 27.9347, 40.917, 34.8019 3/3/2008 6:55:19, .7359, 1.0053, 8.2459, 6.9032, 5.4777, 4.0738, 2.7002, 1.3504, 850.646, 15.171, 80.536, 48.4525, 43.9379, 722.7863, 265.3543, 166.196, 9.0707, 1.344, 1367, 27.7929, 27.6038, 17.5457, 26.4707, 26.7066, 26.801, 26.4707, 29.4984, 27.8874, 40.9713, 34.8019 3/3/2008 6:55:49, .7327, 1.0053, 8.13, 6.803, 5.3976, 4.0111, 2.6659, 1.3384, 1004.3925, 15.171, 609.4723, 47.4635, 44.8717, 412.5442, 204.9666, 173.7456, 359.4558, 1.34, 56, 27.7456, 27.6038, 17.8306, 26.6122, 26.5651, 26.6122, 26.5651, 29.4984, 27.8874, 40.8628, 34.8019 3/3/2008 6:56:19, .7327, 1.0053, 8.1788, 6.8505, 5.4313, 4.0362, 2.6757, 1.3432, 807.74, 15.171, 722.7473, 47.4635, 112.0994, 17.3314, 147.014, 167.7059,-61.9217, 1.344, 1366, 27.7929, 27.6038, 17.878, 26.6122, 26.7066, 26.3764, 26.7066, 29.4509, 27.8874, 40.917, 34.8019 3/3/2008 6:56:49, .7327, 1.0053, 8.1178, 6.7977, 5.3891, 4.0048, 2.6585, 1.336, 981.1517, 15.171, 379.0827, 46.4744, 622.8431, 18.3195, 142.144, 178.2754, 316.2026, 1.34, 50, 27.7929, 27.6038, 17.8306, 26.4707, 26.8482, 26.2349, 26.8482, 29.4509, 27.8874, 40.8087, 34.7527 3/3/2008 6:57:19, .7359, 1.0053, 8.1971, 6.8663, 5.444, 4.0456, 2.6831, 1.3432, 807.74, 15.171, 28.6984, 114.7183, 737.6904, 18.3195, 189.8697, 174.249,-54.0337, 1.34, 1366, 27.7929, 27.6038, 17.6882, 26.2349, 26.9898, 26.3764, 26.8954, 29.4984, 27.8401, 40.917, 34.7527 3/3/2008 6:57:49, .7359, 1.0086, 8.2398, 6.8979, 5.4735, 4.0738, 2.7027, 1.3601, 1049.0862, 15.1949, 32.5382, 602.316, 430.4972, 20.2955, 276.5552, 180.792, 410.5732, 1.3361, 56, 27.7929, 27.6038, 17.7831, 26.1405, 27.037, 26.5179, 26.7066, 29.4509, 27.8401, 40.917, 34.7527 3/3/2008 6:58:19, .7327, 1.0053, 8.3007, 6.9507, 5.5157, 4.1021, 2.7174, 1.3601, 872.099, 15.183, 38.2979, 687.3736, 48.6065, 62.7809, 352.0397, 181.7986, 64.287, 1.3361, 1366, 27.7929, 27.6511, 18.1153, 26.282, 27.037, 26.6594, 26.3764, 29.4509, 27.8401, 41.0256, 34.7527 3/3/2008 6:58:49, .7359, 1.0053, 8.2276, 6.8874, 5.4651, 4.0644, 2.6978, 1.3552, 1018.6945, 15.171, 42.1378, 305.6034, 49.5403, 571.6174, 384.6685, 182.8052, 394.8447, 1.3361, 51, 27.7929, 27.6511, 18.6842, 26.4707, 26.7066, 26.801, 26.1877, 29.4509, 27.8401, 41.0256, 34.7527 3/3/2008 6:59:19, .7327, 1.0053, 8.4593, 7.0826, 5.6254, 4.1869, 2.7738, 1.389, 1018.6945, 15.183, 256.2082, 44.4963, 51.4077, 665.4804, 342.2998, 184.8184, 280.8137, 1.3361, 56, 27.7929, 27.6511, 19.2052, 26.6122, 26.3764, 26.8482, 26.2349, 29.4509, 27.8401, 41.08, 34.7527 3/3/2008 6:59:49, .7327, 1.0053, 8.1544, 6.8293, 5.4187, 4.0236, 2.6733, 1.3432, 990.0905, 15.183, 702.5882, 44.4963, 50.474, 303.8607, 240.0304, 190.8581, 383.0484, 1.3361, 53, 27.8401, 27.6511, 19.5365, 26.7066, 26.3764, 26.6594, 26.3764, 29.4509, 27.7929, 40.9713, 34.7035 3/3/2008 7:00:19, .7327, 1.0086, 8.3007, 6.9507, 5.5157, 4.099, 2.7174, 1.3625, 909.6417, 15.171, 752.5059, 41.5292, 206.4049, 33.1399, 186.4608, 198.4077, 123.5294, 1.3361, 56, 27.7929, 27.6511, 19.6311, 26.7538, 26.5179, 26.4707, 26.6122, 29.4509, 27.7929, 41.0256, 34.7035 3/3/2008 7:00:49, .7327, 1.0053, 8.1666, 6.8399, 5.4229, 4.0299, 2.6757, 1.3432, 993.666, 15.171, 388.6822, 40.5402, 661.1255, 37.0921, 181.1038, 204.4474, 383.0484, 1.3361, 53, 27.8401, 27.6511, 19.6784, 26.6122, 26.7066, 26.3292, 26.7538, 29.4509, 27.7929, 40.9713, 34.7035 3/3/2008 7:01:19, .7327, 1.0053, 8.4166, 7.0457, 5.5916, 4.1586, 2.7518, 1.3794, 934.6702, 15.171, 71.8964, 183.9512, 725.5521, 42.0322, 220.5506, 209.4805, 158.9184, 1.3361, 56, 27.8401, 27.6511, 19.8203, 26.4235, 26.8482, 26.4707, 26.7538, 29.4035, 27.7929, 41.1345, 34.7035 3/3/2008 7:01:49, .7327, 1.0053, 8.2703, 6.9296, 5.4946, 4.0833, 2.7125, 1.3649, 1072.327, 15.1949, 77.6562, 637.9215, 364.2032, 45.9844, 286.2951, 213.507, 489.2153, 1.3322, 53, 27.8401, 27.6511, 20.1985, 26.3764, 26.8482, 26.6594, 26.5179, 29.4035, 27.7929, 41.1345, 34.7035 3/3/2008 7:02:19, .7327, 1.0053, 8.4959, 7.1143, 5.6465, 4.1994, 2.7812, 1.3914, 1036.572, 15.183, 83.4159, 633.9654, 52.3414, 243.5908, 349.6048, 216.5268, 331.931, 1.3282, 53, 27.8401, 27.6511, 20.8127, 26.5179, 26.6594, 26.7066, 26.2349, 29.4035, 27.7929, 41.2436, 34.7035 3/3/2008 7:02:49, .7359, 1.0053, 8.2642, 6.9191, 5.4904, 4.0801, 2.7027, 1.3552, 974.0007, 15.183, 90.1356, 140.4334, 52.3414, 673.3847, 357.3967, 219.5467, 414.5053, 1.3282, 51, 27.7929, 27.6511, 21.6152, 26.6594, 26.4235, 26.801, 26.1405, 29.4035, 27.7929, 41.2436, 34.7035 3/3/2008 7:03:19, .7327, 1.0053, 8.5325, 7.146, 5.6718, 4.2182, 2.7935, 1.4035, 1122.384, 15.183, 444.3597, 25.7045, 54.2088, 654.6121, 284.8342, 222.0632, 481.3511, 1.3243, 52, 27.8401, 27.6511, 22.2285, 26.801, 26.2349, 26.8482, 26.282, 29.4035, 27.7929, 41.2982, 34.7035 3/3/2008 7:03:49, .7359, 1.0053, 8.1483, 6.8241, 5.4102, 4.0173, 2.661, 1.336, 898.9152, 15.171, 798.5839, 22.7374, 52.3414, 176.4046, 194.2527, 228.1029, 280.8137, 1.3243, 51, 27.8401, 27.6511, 22.6529, 26.9426, 26.282, 26.6594, 26.3764, 29.4035, 27.7456, 41.189, 34.7035 3/3/2008 7:04:19, .7359, 1.0053, 8.3434, 6.9877, 5.541, 4.1178, 2.7272, 1.3697, 1045.5107, 15.171, 716.0276, 18.7812, 384.745, 64.757, 157.7279, 232.1294, 379.1163, 1.3243, 51, 27.8401, 27.6511, 22.8414, 26.9426, 26.4707, 26.4707, 26.5651, 29.4035, 27.7456, 41.189, 34.7035 3/3/2008 7:04:49, .7327, 1.0053, 8.1361, 6.8188, 5.4018, 4.0111, 2.6585, 1.336, 877.4622, 15.171, 197.6508, 14.8251, 725.5521, 69.6971, 171.8509, 238.1691, 237.5605, 1.3243, 53, 27.8401, 27.6511, 22.9829, 26.7538, 26.6122, 26.5179, 26.7538, 29.4035, 27.7929, 41.189, 34.7035 3/3/2008 7:05:19, .7359, 1.0086, 8.4898, 7.109, 5.6423, 4.19, 2.7763, 1.3938, 1102.7187, 15.183, 112.2146, 349.1213, 606.9699, 74.6373, 245.8744, 244.2088, 445.9621, 1.3204, 55, 27.8401, 27.6511, 23.2657, 26.5651, 26.7066, 26.6594, 26.7066, 29.4509, 27.7456, 41.2436, 34.7035 3/3/2008 7:05:49, .7359, 1.0053, 8.1971, 6.8663, 5.444, 4.0425, 2.6782, 1.3456, 934.6702, 15.183, 112.2146, 598.3598, 113.9668, 77.6014, 337.9168, 243.2021, 300.4742, 1.3204, 51, 27.8401, 27.6511, 23.7369, 26.5651, 26.7538, 26.7538, 26.4707, 29.4035, 27.7929, 41.189, 34.7035 3/3/2008 7:06:19, .7359, 1.0053, 8.2946, 6.9507, 5.5115, 4.0927, 2.7125, 1.3625, 1041.9352, 15.183, 111.2547, 386.7049, 43.9379, 385.8674, 391.4865, 245.2154, 386.9805, 1.3164, 51, 27.8401, 27.6983, 24.4909, 26.6594, 26.5651, 26.8482, 26.1405, 29.4035, 27.7929, 41.189, 34.7035 3/3/2008 7:06:49, .7359, 1.0086, 8.3129, 6.9613, 5.5157, 4.099, 2.7125, 1.3577, 900.703, 15.171, 141.0133, 2.9566, 46.7391, 616.0788, 394.4085, 237.6658, 147.1221, 1.3204, 55, 27.8401, 27.6983, 25.292, 26.7538, 26.2349, 26.9898, 25.9991, 29.4035, 27.7929, 41.189, 34.7035 3/3/2008 7:07:19, .7359, 1.0053, 8.252, 6.9138, 5.4819, 4.0707, 2.7002, 1.3577, 1074.1147, 15.183, 637.3111, 2.9566, 50.474, 375.987, 319.4109, 238.6724, 489.2153, 1.3204, 51, 27.8401, 27.6983, 25.9991, 26.9898, 25.9991, 26.8954, 25.9991, 29.4035, 27.7929, 41.08, 34.7035 3/3/2008 7:07:49, .7359, 1.0053, 8.3312, 6.9771, 5.5326, 4.1084, 2.7199, 1.3625, 948.9722, 15.171, 778.4248,-.0106, 135.4423, 81.5535, 230.2905, 234.6459, 194.3073, 1.3164, 55, 27.8401, 27.6983, 26.4707, 27.1314, 26.0462, 26.7066, 26.1877, 29.4509, 27.7456, 41.08, 34.6543 3/3/2008 7:08:19, .7327, 1.0053, 8.2398, 6.8979, 5.4693, 4.0613, 2.6953, 1.3552, 1083.0535, 15.183, 490.4377,-4.9558, 581.7595, 82.5415, 191.3307, 240.6856, 489.2153, 1.3164, 51, 27.8401, 27.6983, 26.7538, 27.0842, 26.1877, 26.6122, 26.4707, 29.4035, 27.7456, 41.0256, 34.6543 3/3/2008 7:08:49, .7359, 1.0053, 8.2824, 6.9349, 5.4946, 4.0801, 2.6978, 1.3528, 881.0377, 15.171, 118.9343, 1.9675, 691.9382, 87.4817, 216.1676, 250.2485, 107.801, 1.3164, 52, 27.8401, 27.6983, 26.8954, 26.9426, 26.4235, 26.7066, 26.6122, 29.4509, 27.7456, 41.1345, 34.6543 3/3/2008 7:09:19, .7359, 1.0053, 8.3129, 6.9666, 5.5199, 4.1021, 2.7199, 1.3673, 1117.0207, 15.1949, 115.0945, 431.2117, 430.4972, 92.4219, 283.8602, 254.2749, 501.0116, 1.3125, 51, 27.8401, 27.6983, 27.0842, 26.8482, 26.6122, 26.8954, 26.5651, 29.4509, 27.7456, 41.08, 34.6543 3/3/2008 7:09:49, .7327, 1.0086, 8.1788, 6.8505, 5.4271, 4.0299, 2.6683, 1.3384, 864.948, 15.171, 112.2146, 502.4228, 33.667, 88.4697, 361.7797, 257.2948, 123.5294, 1.3164, 52, 27.8401, 27.6983, 27.462, 26.8954, 26.6594, 27.1314, 26.282, 29.4509, 27.7456, 41.08, 34.6543 3/3/2008 7:10:19, .7359, 1.0086, 8.13, 6.8082, 5.3933, 4.0048, 2.6561, 1.3335, 931.0947, 15.171, 110.2947, 152.3019, 36.4682, 446.1373, 417.2973, 256.7915, 253.2889, 1.3164, 54, 27.8401, 27.6983, 27.982, 27.0842, 26.3764, 27.2731, 26.0462, 29.4509, 27.7929, 41.0256, 34.6543 3/3/2008 7:10:49, .7327, 1.0053, 8.252, 6.9085, 5.4735, 4.0676, 2.6978, 1.3552, 999.0292, 15.171, 360.8435,-3.9667, 43.0042, 452.0655, 418.7583, 247.2286, 304.4063, 1.3164, 51, 27.8401, 27.6983, 28.6446, 27.3203, 25.9991, 27.2731, 26.0462, 29.4509, 27.7929, 41.0256, 34.6543 3/3/2008 7:11:19, .7359, 1.0053, 8.2276, 6.8874, 5.4608, 4.055, 2.6855, 1.3456, 904.2785, 15.171, 683.389,-5.9448, 45.8054, 113.1705, 355.9357, 245.2154, 194.3073, 1.3204, 51, 27.8401, 27.7456, 29.356, 27.5093, 25.8105, 26.9898, 26.1405, 29.4509, 27.7929, 41.0256, 34.6543 3/3/2008 7:11:49, .7359, 1.0053, 8.3922, 7.0299, 5.579, 4.1429, 2.7468, 1.3818, 1136.686, 15.183, 601.7927,-5.9448, 428.6298, 96.374, 272.6592, 240.1823, 520.6721, 1.3164, 51, 27.8401, 27.6983, 29.9739, 27.5093, 25.8576, 26.801, 26.3292, 29.4509, 27.7929, 41.08, 34.6543 3/3/2008 7:12:19, .7327, 1.0053, 8.2093, 6.8768, 5.4482, 4.0456, 2.6782, 1.3432, 900.703, 15.171, 163.0923,-.0106, 670.4627, 86.4937, 238.0824, 244.7121, 213.9679, 1.3164, 52, 27.8401, 27.7456, 30.4025, 27.4148, 26.0934, 26.8482, 26.5179, 29.4509, 27.7929, 41.08, 34.6543 3/3/2008 7:12:49, .7359, 1.0053, 8.4105, 7.0457, 5.5832, 4.1492, 2.7493, 1.3794, 1142.0492, 15.183, 122.7741, 360.0007, 529.4713, 94.3979, 242.9524, 255.7848, 497.0795, 1.3125, 54, 27.8401, 27.7456, 30.641, 27.3203, 26.3764, 27.1314, 26.6122, 29.4509, 27.7929, 41.189, 34.6543 3/3/2008 7:13:19, .7359, 1.0053, 8.2215, 6.8821, 5.4566, 4.0519, 2.6806, 1.3456, 916.7927, 15.183, 103.575, 584.5133, 54.2088, 104.2782, 286.7821, 256.2882, 210.0358, 1.3164, 53, 27.8401, 27.7456, 30.6888, 27.462, 26.6594, 27.462, 26.4707, 29.4509, 27.7929, 41.189, 34.6543 3/3/2008 7:13:49, .7327, 1.0053, 8.3312, 6.9824, 5.5368, 4.1115, 2.7248, 1.3697, 1115.233, 15.183, 104.535, 359.0117, 28.0647, 471.8262, 325.2549, 263.3345, 469.5547, 1.3125, 52, 27.8401, 27.7456, 30.641, 27.6983, 26.6594, 27.7929, 26.4707, 29.4509, 27.8401, 41.189, 34.6543 3/3/2008 7:14:19, .7327, 1.0053, 8.38, 7.014, 5.5621, 4.1335, 2.7321, 1.3697, 979.364, 15.171, 170.772, 2.9566, 32.7333, 636.8275, 346.6828, 253.7716, 202.1715, 1.3125, 54, 27.8401, 27.7456, 30.6888, 27.982, 26.5651, 27.982, 26.6122, 29.4509, 27.8401, 41.2436, 34.7035 3/3/2008 7:14:49, .7327, 1.0053, 8.252, 6.9085, 5.4777, 4.0676, 2.6953, 1.3552, 1068.7515, 15.171, 626.7516, 3.9456, 40.2031, 353.2623, 306.262, 253.2683, 461.6905, 1.3125, 52, 27.8401, 27.7929, 30.7843, 28.2658, 26.4707, 27.9347, 26.8482, 29.4509, 27.8874, 41.189, 34.7035 3/3/2008 7:15:19, .7359, 1.0053, 8.441, 7.0668, 5.6043, 4.1617, 2.7468, 1.3721, 1025.8455, 15.171, 725.6271, 6.9127, 141.9783, 123.0509, 257.0753, 244.7121, 225.7642, 1.3125, 53, 27.8401, 27.7929, 31.0711, 28.3605, 26.5179, 27.7456, 27.037, 29.4984, 27.8874, 41.2982, 34.7035 3/3/2008 7:15:49, .7359, 1.0086, 8.2337, 6.8979, 5.4693, 4.0582, 2.6904, 1.3504, 1066.9637, 15.183, 369.4831, 7.9018, 586.4281, 93.4099, 247.3354, 244.7121, 453.8263, 1.3125, 50, 27.8401, 27.7929, 31.4062, 28.2185, 26.6594, 27.6511, 27.2259, 29.4984, 27.9347, 41.2436, 34.7527 3/3/2008 7:16:19, .7359, 1.0053, 8.3861, 7.0299, 5.5705, 4.1398, 2.737, 1.3745, 1065.176, 15.183, 139.0934, 159.2252, 588.2955, 92.4219, 277.5292, 249.7452, 347.6595, 1.3125, 51, 27.8874, 27.8401, 31.79, 28.0766, 26.801, 27.7929, 27.1786, 29.4984, 27.9347, 41.2982, 34.7527 3/3/2008 7:16:49, .7359, 1.0053, 8.1666, 6.8452, 5.4229, 4.0268, 2.6659, 1.3384, 977.5762, 15.183, 105.4949, 510.3351, 163.4538, 105.2663, 326.2289, 242.1955, 343.7274, 1.3164, 52, 27.8874, 27.8401, 32.1265, 28.1239, 26.8954, 28.0766, 26.9426, 29.4984, 27.982, 41.2436, 34.8019 3/3/2008 7:17:19, .7359, 1.0053, 8.3129, 6.9666, 5.5199, 4.1021, 2.7174, 1.3649, 1100.931, 15.183, 109.3348, 382.7487, 47.6728, 407.6041, 353.5007, 245.2154, 445.9621, 1.3125, 51, 27.8874, 27.8874, 32.3192, 28.3605, 26.8482, 28.4078, 26.7066, 29.4984, 28.0293, 41.2982, 34.8019 3/3/2008 7:17:49, .7359, 1.0053, 8.3495, 6.9877, 5.541, 4.1147, 2.7199, 1.3625, 936.458, 15.171, 127.5739, 1.9675, 32.7333, 670.4206, 336.9428, 235.6525, 182.511, 1.3164, 51, 27.8874, 27.8874, 32.4156, 28.6446, 26.6122, 28.6446, 26.801, 29.5459, 28.0293, 41.3529, 34.8019 3/3/2008 7:18:19, .7392, 1.0086, 8.2581, 6.9191, 5.4819, 4.0738, 2.7002, 1.3577, 1124.1717, 15.183, 646.9107,-5.9448, 38.3356, 468.8621, 240.0304, 228.6062, 548.1969, 1.3164, 53, 27.9347, 27.8874, 32.3674, 28.929, 26.5651, 28.6446, 27.0842, 29.5459, 28.0766, 41.2982, 34.8512 3/3/2008 7:18:49, .7359, 1.0053, 8.2459, 6.9085, 5.4735, 4.0644, 2.688, 1.3456, 877.4622, 15.171, 809.1434,-1.9887, 71.0158, 112.1825, 147.014, 220.05, 96.0047, 1.3164, 60, 27.9347, 27.9347, 32.1265, 29.0712, 26.7538, 28.4552, 27.4148, 29.5459, 28.1239, 41.3529, 34.8512 3/3/2008 7:19:19, .7359, 1.0053, 8.2276, 6.8927, 5.4651, 4.0582, 2.6904, 1.3528, 1081.2657, 15.183, 547.0751,-4.9558, 564.9526, 90.4458, 135.3261, 229.1095, 485.2832, 1.3164, 54, 27.9347, 27.9347, 31.742, 29.0238, 27.0842, 28.3605, 27.7456, 29.5459, 28.1239, 41.2982, 34.9004 3/3/2008 7:19:49, .7327, 1.0053, 8.252, 6.9085, 5.4735, 4.0644, 2.688, 1.3456, 857.797, 15.171, 147.733, 30.6497, 721.8172, 86.4937, 129.9691, 215.0169, 48.5109, 1.3164, 1366, 27.982, 27.982, 31.3104, 28.8342, 27.4148, 28.5025, 27.982, 29.5935, 28.1712, 41.4077, 34.9498 3/3/2008 7:20:19, .7327, 1.0053, 8.2642, 6.9243, 5.4862, 4.077, 2.7027, 1.3577, 1079.478, 15.183, 112.2146, 549.8968, 455.7076, 88.4697, 164.5459, 217.0301, 481.3511, 1.3164, 55, 27.982, 28.0293, 30.832, 28.7394, 27.7456, 28.6446, 27.982, 29.5935, 28.2185, 41.4077, 34.9991 3/3/2008 7:20:49, .7359, 1.0053, 8.3495, 6.9877, 5.5368, 4.1147, 2.7199, 1.3625, 923.9437, 15.171, 110.2947, 668.5818, 57.9437, 127.003, 249.7704, 216.5268, 147.1221, 1.3164, 53, 27.982, 28.0293, 30.4502, 28.8342, 27.8874, 28.8816, 27.7929, 29.5935, 28.2658, 41.4626, 35.0485 3/3/2008 7:21:19, .7327, 1.0053, 8.2398, 6.9032, 5.4735, 4.0644, 2.6953, 1.3528, 1066.9637, 15.183, 105.4949, 297.6911, 44.8717, 611.1387, 327.2029, 208.4739, 493.1474, 1.3204, 55, 28.0293, 28.0766, 30.1643, 29.0238, 27.7456, 29.1187, 27.6983, 29.5935, 28.3132, 41.4626, 35.0485 3/3/2008 7:21:49, .7359, 1.0053, 8.38, 7.0193, 5.5663, 4.1366, 2.737, 1.3745, 1038.3597, 15.183, 321.4852, 19.7703, 47.6728, 660.5403, 333.0469, 195.8912, 351.5916, 1.3204, 51, 28.0766, 28.1239, 30.0215, 29.261, 27.5093, 29.2136, 27.8401, 29.5935, 28.3605, 41.4626, 35.0979 3/3/2008 7:22:19, .7359, 1.0053, 8.1178, 6.803, 5.3933, 4.0048, 2.6536, 1.3311, 938.2457, 15.171, 737.1466, 19.7703, 49.5403, 235.6865, 259.5103, 189.3482, 335.8631, 1.3243, 52, 28.0766, 28.1239, 29.9739, 29.4509, 27.462, 29.0712, 28.0293, 29.641, 28.3605, 41.3529, 35.0979 3/3/2008 7:22:49, .7359, 1.0086, 8.2642, 6.9243, 5.4862, 4.077, 2.7002, 1.3552, 991.8782, 15.171, 720.8274, 19.7703, 320.3185, 63.7689, 197.1747, 185.825, 300.4742, 1.3243, 53, 28.1239, 28.1712, 29.9739, 29.4984, 27.5093, 28.7868, 28.2185, 29.641, 28.4552, 41.4626, 35.1473 3/3/2008 7:23:19, .7359, 1.0053, 8.0995, 6.7819, 5.3765, 3.9954, 2.6463, 1.3263, 879.25, 15.171, 261.9679, 19.7703, 692.872, 64.757, 183.0518, 186.8317, 241.4926, 1.3243, 55, 28.1239, 28.1712, 29.9739, 29.356, 27.6511, 28.7394, 28.4078, 29.6885, 28.5025, 41.4626, 35.1473 3/3/2008 7:23:49, .7327, 1.0053, 8.319, 6.9666, 5.5199, 4.1021, 2.7174, 1.3649, 1004.3925, 15.183, 101.6551, 329.3404, 647.1198, 67.7211, 192.7917, 189.3482, 308.3384, 1.3243, 51, 28.1712, 28.2185, 29.9263, 29.1661, 27.8401, 28.929, 28.3605, 29.6885, 28.5025, 41.5724, 35.1967 3/3/2008 7:24:19, .7359, 1.0053, 8.1361, 6.8135, 5.4018, 4.0111, 2.6561, 1.3335, 891.7642, 15.183, 96.8553, 692.3188, 163.4538, 68.7091, 235.6475, 188.3416, 253.2889, 1.3282, 54, 28.1712, 28.2658, 29.8787, 29.1187, 28.0293, 29.1187, 28.1239, 29.6885, 28.5499, 41.5175, 35.2462 3/3/2008 7:24:49, .7359, 1.0053, 8.3495, 6.9982, 5.5452, 4.1241, 2.7321, 1.3697, 1075.9025, 15.183, 95.8954, 583.5242, 47.6728, 417.4844, 273.1462, 190.3548, 426.3016, 1.3243, 55, 28.1712, 28.2658, 29.736, 29.261, 27.982, 29.3085, 27.8401, 29.736, 28.5973, 41.5724, 35.2462 3/3/2008 7:25:19, .7359, 1.0053, 8.13, 6.8135, 5.3976, 4.0111, 2.6561, 1.3311, 805.9522, 15.171, 90.1356, 37.573, 48.6065, 741.5589, 249.2834, 177.7721, 111.7331, 1.3282, 52, 28.2185, 28.3132, 29.641, 29.356, 27.7929, 29.4035, 27.8874, 29.736, 28.6446, 41.6275, 35.2957 3/3/2008 7:25:49, .7359, 1.0053, 8.2703, 6.9243, 5.4904, 4.0801, 2.7051, 1.3601, 1045.5107, 15.183, 531.7158, 31.6388, 49.5403, 589.402, 209.3496, 176.2622, 414.5053, 1.3282, 52, 28.2658, 28.3132, 29.4035, 29.4035, 27.6511, 29.356, 28.0766, 29.736, 28.6446, 41.6826, 35.3452 3/3/2008 7:26:19, .7359, 1.0053, 8.1361, 6.8188, 5.4018, 4.0142, 2.6561, 1.3311, 780.9237, 15.171, 774.585, 35.5949, 52.3414, 49.9365, 202.0447, 196.3945, 36.6789, 1.3322, 1366, 28.2658, 28.3605, 29.1661, 29.4509, 27.7456, 29.0712, 28.2658, 29.7836, 28.692, 41.6826, 35.3452 3/3/2008 7:26:49, .7359, 1.0053, 8.2764, 6.9349, 5.4946, 4.0833, 2.7076, 1.3601, 1061.6005, 15.171, 564.3544, 36.584, 477.1831, 44.0083, 199.6097, 252.2617, 426.3016, 1.3322, 51, 28.3132, 28.4078, 28.8816, 29.356, 27.9347, 28.8342, 28.4552, 29.7836, 28.7394, 41.6826, 35.3948 3/3/2008 7:27:19, .7327, 1.0053, 8.1239, 6.8082, 5.3933, 4.0048, 2.6512, 1.3287, 779.136, 15.159, 73.8163, 37.573, 719.9498, 44.0083, 195.2267, 227.5996, 13.0147, 1.3322, 1366, 28.3132, 28.4078, 28.5499, 29.0712, 28.1239, 28.8342, 28.5973, 29.8312, 28.7394, 41.6275, 35.4444 3/3/2008 7:27:49, .7359, 1.0053, 8.1971, 6.8663, 5.444, 4.0456, 2.6806, 1.348, 1015.119, 15.183, 68.0566, 535.0612, 529.4713, 43.0203, 195.2267, 171.7324, 375.1842, 1.3322, 51, 28.3605, 28.4552, 28.2185, 28.8816, 28.3132, 28.929, 28.5499, 29.8312, 28.7868, 41.6275, 35.4444 3/3/2008 7:28:19, .7327, 1.0086, 8.1666, 6.8452, 5.4229, 4.0299, 2.6659, 1.336, 788.0747, 15.171, 67.0966, 745.7271, 51.4077, 43.0203, 254.6403, 161.6663, 16.9588, 1.3322, 1365, 28.3605, 28.4552, 27.9347, 28.929, 28.4552, 29.0712, 28.2658, 29.8312, 28.8342, 41.7378, 35.494 3/3/2008 7:28:49, .7359, 1.0053, 8.2703, 6.9296, 5.4946, 4.0833, 2.7101, 1.3625, 1075.9025, 15.1949, 64.2168, 497.4776, 48.6065, 489.6107, 326.2289, 171.7324, 449.8942, 1.3322, 55, 28.4078, 28.5025, 27.7929, 29.0712, 28.3132, 29.2136, 28.0766, 29.8312, 28.8342, 41.7378, 35.494 3/3/2008 7:29:19, .7359, 1.0086, 8.2946, 6.9507, 5.5115, 4.0958, 2.7101, 1.3577, 889.9765, 15.171, 127.5739, 39.5511, 47.6728, 684.253, 343.2738, 164.6861, 99.9368, 1.3361, 52, 28.4552, 28.5025, 27.7456, 29.2136, 27.982, 29.356, 28.0766, 29.8787, 28.8816, 41.793, 35.5436 3/3/2008 7:29:49, .7359, 1.0053, 8.1605, 6.8293, 5.4187, 4.0236, 2.6659, 1.3408, 1004.3925, 15.183, 643.0708, 40.5402, 47.6728, 370.0589, 278.5032, 161.1629, 418.4374, 1.3361, 51, 28.4552, 28.5499, 27.7929, 29.4035, 27.7929, 29.261, 28.2185, 29.8787, 28.8816, 41.7378, 35.5436 3/3/2008 7:30:19, .7359, 1.0053, 8.2215, 6.8874, 5.4566, 4.0582, 2.6855, 1.3456, 864.948, 15.171, 731.3869, 40.5402, 176.5259, 33.1399, 216.6546, 158.1431, 64.287, 1.3361, 1366, 28.5025, 28.5499, 27.8401, 29.4984, 27.7929, 28.929, 28.3605, 29.9263, 28.8816, 41.793, 35.5436 3/3/2008 7:30:49, .7359, 1.0086, 8.1239, 6.803, 5.3933, 4.0079, 2.6561, 1.3335, 957.911, 15.171, 364.6833, 41.5292, 640.5837, 35.116, 211.7846, 165.1894, 320.1347, 1.3361, 55, 28.5025, 28.5499, 27.8874, 29.356, 27.8401, 28.7394, 28.5025, 29.9263, 28.929, 41.793, 35.5933 3/3/2008 7:31:19, .7327, 1.0053, 8.2337, 6.8927, 5.4651, 4.0613, 2.688, 1.348, 866.7357, 15.171, 57.4971, 192.8526, 707.8114, 37.0921, 205.4536, 161.6663, 56.399, 1.3361, 1366, 28.5499, 28.5973, 27.8874, 29.1187, 27.982, 28.8342, 28.5499, 29.9739, 28.9764, 41.9037, 35.5933 3/3/2008 7:31:49, .7359, 1.0053, 8.1483, 6.8241, 5.4102, 4.0205, 2.6634, 1.3384, 965.062, 15.183, 59.417, 666.6037, 337.1254, 38.0801, 225.4205, 162.6729, 331.931, 1.3361, 56, 28.5499, 28.6446, 27.8401, 28.9764, 28.1239, 28.9764, 28.3132, 29.9739, 28.9764, 41.8483, 35.643 3/3/2008 7:32:19, .7359, 1.0053, 8.3251, 6.9718, 5.5241, 4.1084, 2.7199, 1.3625, 943.609, 15.183, 59.417, 702.2093, 47.6728, 212.9618, 267.3023, 166.196, 178.5789, 1.3361, 55, 28.5973, 28.6446, 27.7456, 29.0712, 28.1712, 29.1187, 27.982, 29.9739, 28.9764, 41.9037, 35.643 3/3/2008 7:32:49, .7359, 1.0053, 8.13, 6.8082, 5.3976, 4.0079, 2.6585, 1.336, 934.6702, 15.171, 53.6572, 248.239, 47.6728, 676.3488, 266.3283, 163.6795, 304.4063, 1.3361, 52, 28.5973, 28.6446, 27.6511, 29.1187, 27.982, 29.2136, 27.8874, 29.9739, 28.9764, 41.9037, 35.6927 3/3/2008 7:33:19, .7327, 1.0053, 8.3251, 6.9718, 5.5326, 4.1147, 2.7248, 1.3673, 984.7272, 15.171, 337.8045, 41.5292, 47.6728, 674.3727, 231.7515, 159.1497, 253.2889, 1.34, 56, 28.5973, 28.692, 27.462, 29.1661, 27.7456, 29.1661, 27.982, 30.0215, 28.9764, 42.0147, 35.6927 3/3/2008 7:33:49, .7327, 1.0053, 8.13, 6.8135, 5.3976, 4.0079, 2.6561, 1.3335, 886.401, 15.171, 722.7473, 43.5073, 49.5403, 195.1772, 221.0375, 172.739, 217.9, 1.3361, 56, 28.5973, 28.692, 27.3203, 29.1661, 27.7456, 28.929, 28.1712, 30.0215, 29.0238, 41.9591, 35.6927 3/3/2008 7:34:19, .7359, 1.0053, 8.3861, 7.0193, 5.5663, 4.1398, 2.7419, 1.3745, 1015.119, 15.183, 654.5903, 43.5073, 340.8603, 27.2118, 216.1676, 213.507, 288.6779, 1.3361, 55, 28.6446, 28.692, 27.0842, 29.1187, 27.8874, 28.5973, 28.3605, 30.0215, 29.0238, 42.0702, 35.7425 3/3/2008 7:34:49, .7359, 1.0053, 8.1178, 6.7977, 5.3891, 4.0017, 2.6536, 1.3311, 857.797, 15.171, 159.2525, 43.5073, 705.0103, 28.1998, 211.2976, 208.4739, 186.4431, 1.34, 54, 28.6446, 28.692, 26.801, 28.8816, 28.0766, 28.5499, 28.5025, 30.0691, 29.0238, 41.9591, 35.7923 3/3/2008 7:35:19, .7359, 1.0086, 8.2764, 6.9349, 5.4946, 4.0864, 2.7076, 1.3601, 988.3027, 15.183, 43.0977, 389.672, 650.8546, 29.1878, 205.4536, 159.1497, 265.0852, 1.34, 51, 28.692, 28.692, 26.5651, 28.6446, 28.2185, 28.6446, 28.5025, 30.0691, 29.0238, 42.0147, 35.7923 3/3/2008 7:35:49, .7359, 1.0053, 8.1361, 6.8135, 5.4018, 4.0142, 2.6585, 1.3335, 875.6745, 15.183, 44.0577, 726.9353, 178.3933, 30.1758, 255.1273, 156.1299, 202.1715, 1.3361, 53, 28.692, 28.7394, 26.3292, 28.5973, 28.3605, 28.7868, 28.2185, 30.0691, 29.0712, 42.0147, 35.7923 3/3/2008 7:36:19, .7359, 1.0053, 8.3922, 7.0193, 5.5705, 4.146, 2.7444, 1.3794, 1049.0862, 15.183, 45.9776, 599.3489, 45.8054, 347.3341, 336.4558, 162.1696, 347.6595, 1.3361, 51, 28.7394, 28.7394, 26.3292, 28.7868, 28.2185, 28.9764, 27.9347, 30.1167, 29.0712, 42.1259, 35.7923 3/3/2008 7:36:49, .7359, 1.0053, 8.1971, 6.8716, 5.444, 4.0456, 2.6782, 1.3432, 838.1317, 15.171, 43.0977, 45.4854, 44.8717, 660.5403, 375.4156, 157.6398, 111.7331, 1.3361, 51, 28.7394, 28.7394, 26.3764, 28.9764, 27.8874, 29.1187, 27.8401, 30.1167, 29.0712, 42.1259, 35.8421 3/3/2008 7:37:19, .7327, 1.0053, 8.2764, 6.9296, 5.4946, 4.0864, 2.7101, 1.3625, 1075.9025, 15.183, 506.7569, 42.5182, 45.8054, 493.5629, 330.1249, 153.11, 438.0979, 1.3361, 55, 28.7394, 28.7868, 26.6122, 29.1661, 27.6038, 29.0238, 27.9347, 30.1167, 29.0712, 42.0702, 35.8421 3/3/2008 7:37:49, .7359, 1.0053, 8.1422, 6.8188, 5.406, 4.0142, 2.6585, 1.3311, 770.1972, 15.171, 747.7062, 42.5182, 46.7391, 28.1998, 246.8484, 146.567,-22.4815, 1.34, 1366, 28.7868, 28.7868, 26.8482, 29.261, 27.5565, 28.692, 28.0766, 30.1167, 29.0712, 42.0702, 35.892 3/3/2008 7:38:19, .7327, 1.0053, 8.2154, 6.8821, 5.4524, 4.0519, 2.688, 1.3504, 1020.4822, 15.183, 534.5957, 43.5073, 526.6701, 29.1878, 212.2716, 153.11, 363.3879, 1.3361, 54, 28.7868, 28.7868, 26.9426, 29.1187, 27.6038, 28.4552, 28.1712, 30.1643, 29.0712, 42.0702, 35.892 3/3/2008 7:38:49, .7359, 1.0086, 8.1178, 6.7977, 5.3891, 4.0017, 2.6512, 1.3287, 743.381, 15.171, 45.0176, 43.5073, 747.0276, 31.1639, 204.9666, 154.6199,-73.7538, 1.3361, 1365, 28.7868, 28.7868, 26.8954, 28.8816, 27.7929, 28.4552, 28.2658, 30.1643, 29.0712, 42.0702, 35.892 3/3/2008 7:39:19, .7359, 1.0053, 8.2154, 6.8821, 5.4566, 4.055, 2.688, 1.3504, 1016.9067, 15.1949, 45.0176, 546.9297, 534.1399, 32.1519, 196.2007, 155.1232, 355.5237, 1.3361, 55, 28.7868, 28.7868, 26.801, 28.6446, 27.9347, 28.5499, 28.1712, 30.1643, 29.0712, 42.0702, 35.892 3/3/2008 7:39:49, .7359, 1.0053, 8.1605, 6.8346, 5.4144, 4.0236, 2.6634, 1.3335, 763.0462, 15.171, 45.0176, 772.4312, 47.6728, 32.1519, 214.7066, 153.11,-46.1456, 1.3361, 1366, 28.8342, 28.7868, 26.6122, 28.6446, 28.0293, 28.692, 27.8401, 30.2119, 29.0712, 42.0702, 35.892 3/3/2008 7:40:19, .7327, 1.0053, 8.2337, 6.8927, 5.4651, 4.0644, 2.6953, 1.3552, 1052.6617, 15.183, 42.1378, 497.4776, 45.8054, 542.9645, 256.1013, 161.1629, 418.4374, 1.3361, 55, 28.8342, 28.7868, 26.3764, 28.692, 27.9347, 28.7868, 27.6983, 30.2119, 29.0712, 42.0702, 35.892 3/3/2008 7:40:49, .7359, 1.0053, 8.2215, 6.8874, 5.4566, 4.055, 2.6831, 1.3456, 816.6787, 15.171, 64.2168, 43.5073, 45.8054, 723.7743, 277.5292, 149.5869,-2.7614, 1.3361, 1366, 28.8342, 28.7868, 26.2349, 28.7868, 27.6983, 28.8816, 27.7929, 30.2596, 29.0712, 42.1259, 35.892 3/3/2008 7:41:19, .7359, 1.0053, 8.1788, 6.8452, 5.4271, 4.033, 2.6757, 1.3456, 1032.9965, 15.183, 582.5936, 43.5073, 45.8054, 432.3049, 268.7633, 152.6067, 402.7089, 1.3361, 52, 28.8342, 28.7868, 26.1405, 28.8816, 27.5565, 28.6446, 27.9347, 30.2596, 29.0712, 42.0147, 35.892 3/3/2008 7:41:49, .7359, 1.0053, 8.1727, 6.8452, 5.4271, 4.0299, 2.6708, 1.3384, 786.287, 15.159, 734.2668, 43.5073, 68.2146, 26.2237, 237.1085, 143.0439,-54.0337, 1.34, 1366, 28.8342, 28.7868, 26.1405, 28.8816, 27.6038, 28.3605, 28.0293, 30.2596, 29.0712, 42.0702, 35.892 3/3/2008 7:42:19, .7359, 1.0053, 8.1727, 6.8452, 5.4271, 4.033, 2.6733, 1.3432, 997.2415, 15.171, 444.3597, 43.5073, 578.9584, 28.1998, 222.9855, 148.5802, 343.7274, 1.34, 55, 28.8342, 28.7868, 26.3764, 28.692, 27.6511, 28.1712, 28.0293, 30.2596, 29.0712, 42.0702, 35.892 3/3/2008 7:42:49, .7359, 1.0019, 8.2032, 6.8716, 5.4482, 4.0487, 2.6782, 1.3432, 795.2257, 15.171, 45.0176, 95.9265, 722.7509, 31.1639, 216.1676, 144.5538,-65.8657, 1.3361, 1366, 28.8342, 28.7868, 26.6594, 28.4078, 27.6983, 28.2185, 27.8874, 30.3072, 29.0712, 42.1259, 35.892 3/3/2008 7:43:19, .7359, 1.0053, 8.1605, 6.8399, 5.4187, 4.0299, 2.6733, 1.3432, 988.3027, 15.183, 45.0176, 617.1516, 424.8949, 33.1399, 208.3756, 155.1232, 339.7953, 1.3361, 52, 28.8816, 28.7868, 26.8954, 28.2658, 27.6511, 28.3132, 27.6983, 30.3072, 29.0238, 42.0702, 35.892 3/3/2008 7:43:49, .7359, 1.0053, 8.2642, 6.9191, 5.4819, 4.077, 2.7002, 1.3528, 879.25, 15.183, 45.0176, 732.8696, 46.7391, 158.62, 220.5506, 162.6729, 64.287, 1.3361, 1366, 28.8342, 28.7868, 26.8954, 28.3605, 27.6038, 28.4552, 27.3203, 30.3072, 29.0238, 42.1259, 35.9418 3/3/2008 7:44:19, .7327, 1.0053, 8.1056, 6.7924, 5.3807, 4.0017, 2.6512, 1.3311, 952.5477, 15.171, 41.1778, 343.187, 47.6728, 650.6599, 213.7326, 161.1629, 312.2705, 1.34, 55, 28.8816, 28.7868, 26.8482, 28.4552, 27.462, 28.5025, 27.3203, 30.3072, 29.0238, 41.9037, 35.892 3/3/2008 7:44:49, .7327, 1.0053, 8.1849, 6.8557, 5.4313, 4.0362, 2.6733, 1.3408, 859.5847, 15.171, 175.5718, 44.4963, 46.7391, 722.7863, 215.1936, 151.0968, 40.6229, 1.34, 1366, 28.8816, 28.7394, 26.6122, 28.5025, 27.2731, 28.5025, 27.4148, 30.3072, 29.0238, 41.9037, 35.892 3/3/2008 7:45:19, .7359, 1.0086, 8.0934, 6.7766, 5.3765, 3.9954, 2.6463, 1.3287, 952.5477, 15.171, 647.8706, 44.4963, 46.7391, 349.3102, 216.1676, 151.0968, 308.3384, 1.34, 55, 28.8816, 28.7394, 26.4707, 28.5499, 27.2259, 28.3132, 27.5093, 30.3549, 29.0238, 41.793, 35.892 3/3/2008 7:45:49, .7359, 1.0053, 8.1727, 6.8452, 5.4271, 4.033, 2.6733, 1.3408, 863.1602, 15.171, 706.428, 43.5073, 191.4654, 27.2118, 216.6546, 146.0637, 52.455, 1.34, 1366, 28.8342, 28.7394, 26.6122, 28.5499, 27.3203, 28.0293, 27.5093, 30.3549, 28.9764, 41.9037, 35.892 3/3/2008 7:46:19, .7359, 1.0053, 8.0934, 6.7713, 5.368, 3.9891, 2.6438, 1.3263, 902.4907, 15.171, 266.7677, 43.5073, 660.1918, 29.1878, 231.2645, 144.5538, 241.4926, 1.34, 51, 28.8816, 28.692, 26.8954, 28.3132, 27.2259, 27.8874, 27.462, 30.3549, 28.9764, 41.8483, 35.8421 3/3/2008 7:46:49, .7359, 1.0053, 8.2581, 6.9191, 5.4819, 4.077, 2.7027, 1.3552, 945.3967, 15.183, 45.9776, 291.7568, 647.1198, 32.1519, 244.9004, 151.6001, 194.3073, 1.3361, 56, 28.8342, 28.692, 27.3676, 28.0766, 27.0842, 27.8874, 27.4148, 30.3549, 28.9764, 42.0147, 35.892 3/3/2008 7:47:19, .7359, 1.0053, 8.1056, 6.7871, 5.3807, 3.9985, 2.6512, 1.3287, 886.401, 15.183, 50.7774, 690.3408, 199.8688, 35.116, 256.5883, 161.1629, 221.8321, 1.3361, 51, 28.8342, 28.6446, 27.7929, 28.0293, 27.0842, 27.8874, 27.1786, 30.3549, 28.929, 41.9591, 35.892 3/3/2008 7:47:49, .7359, 1.0053, 8.2824, 6.9349, 5.4988, 4.0895, 2.7125, 1.3601, 975.7885, 15.183, 52.6973, 650.7791, 47.6728, 283.112, 269.7372, 168.7126, 245.4247, 1.3361, 54, 28.8342, 28.6446, 27.982, 28.0766, 27.0842, 27.982, 26.9426, 30.3549, 28.929, 41.9591, 35.8421 3/3/2008 7:48:19, .7327, 1.0053, 8.0873, 6.7766, 5.3722, 3.9891, 2.6463, 1.3287, 898.9152, 15.171, 51.7373, 187.9074, 48.6065, 673.3847, 288.7301, 167.2026, 261.1531, 1.3361, 51, 28.8342, 28.6446, 28.0766, 28.1239, 26.9898, 28.1239, 26.8482, 30.4025, 28.929, 41.793, 35.8421 3/3/2008 7:48:49, .7359, 1.0053, 8.2398, 6.8979, 5.4693, 4.0707, 2.6978, 1.3552, 1007.968, 15.171, 340.6844, 42.5182, 48.6065, 617.0669, 311.132, 159.653, 312.2705, 1.3361, 53, 28.7868, 28.5973, 28.0766, 28.2185, 26.7538, 28.1239, 26.9426, 30.4025, 28.8816, 41.793, 35.7923 3/3/2008 7:49:19, .7359, 1.0053, 8.069, 6.7607, 5.3554, 3.9828, 2.6389, 1.3239, 841.7072, 15.171, 686.2689, 41.5292, 47.6728, 118.1107, 312.106, 155.1232, 162.8505, 1.3361, 51, 28.7868, 28.5973, 28.2185, 28.3132, 26.7066, 27.8401, 27.037, 30.4025, 28.8816, 41.793, 35.7923 3/3/2008 7:49:49, .7359, 1.0053, 8.252, 6.9138, 5.4819, 4.077, 2.7027, 1.3577, 997.2415, 15.171, 588.3533, 40.5402, 341.794, 37.0921, 320.3849, 150.5935, 308.3384, 1.3361, 55, 28.7868, 28.5499, 28.5973, 28.2185, 26.6594, 27.5093, 27.0842, 30.4025, 28.8342, 41.8483, 35.7923 3/3/2008 7:50:19, .7359, 1.0086, 8.0934, 6.7766, 5.3722, 3.9922, 2.6463, 1.3287, 848.8582, 15.171, 135.2536, 39.5511, 636.8489, 41.0442, 337.4298, 152.6067, 178.5789, 1.3361, 51, 28.7394, 28.5499, 29.1661, 27.8874, 26.6594, 27.3203, 27.037, 30.4025, 28.7868, 41.8483, 35.7923 3/3/2008 7:50:49, .7327, 1.0053, 8.2398, 6.8979, 5.4693, 4.0707, 2.7002, 1.3552, 1000.817, 15.183, 67.0966, 339.2308, 550.0131, 45.9844, 326.2289, 164.1828, 324.0668, 1.3361, 56, 28.7394, 28.5025, 29.7836, 27.6038, 26.6594, 27.4148, 26.8482, 30.4025, 28.7868, 41.8483, 35.7923 3/3/2008 7:51:19, .7359, 1.0053, 8.0995, 6.7819, 5.3765, 3.9954, 2.6463, 1.3287, 820.2542, 15.171, 69.9765, 661.6585, 83.1541, 47.9604, 311.132, 173.2423, 143.19, 1.3282, 56, 28.7394, 28.5025, 30.2596, 27.5565, 26.6594, 27.6038, 26.4707, 30.3549, 28.7868, 41.793, 35.7923 3/3/2008 7:51:49, .7359, 1.0053, 8.252, 6.9085, 5.4819, 4.077, 2.7051, 1.3601, 1031.2087, 15.183, 69.9765, 532.094, 49.5403, 397.7238, 315.515, 181.7986, 375.1842, 1.3282, 56, 28.692, 28.4552, 30.4979, 27.7456, 26.5179, 27.7456, 26.2349, 30.3549, 28.7394, 41.793, 35.7425 3/3/2008 7:52:19, .7327, 1.0053, 8.1239, 6.803, 5.3933, 4.0079, 2.6561, 1.3311, 818.4665, 15.171, 69.9765, 35.5949, 50.474, 675.3607, 334.5079, 173.2423, 111.7331, 1.3322, 51, 28.692, 28.4078, 30.641, 27.8874, 26.282, 27.7456, 26.3292, 30.3549, 28.692, 41.7378, 35.6927 3/3/2008 7:52:49, .7327, 1.0086, 8.2337, 6.9032, 5.4693, 4.0738, 2.7002, 1.3577, 1038.3597, 15.171, 450.1195, 35.5949, 50.474, 528.144, 337.9168, 169.7192, 402.7089, 1.3322, 55, 28.6446, 28.3605, 30.832, 27.982, 26.1405, 27.6511, 26.5179, 30.4025, 28.6446, 41.793, 35.6927 3/3/2008 7:53:19, .7359, 1.0053, 8.0995, 6.7871, 5.3765, 3.9985, 2.6512, 1.3287, 804.1645, 15.171, 706.428, 34.6059, 49.5403, 47.9604, 322.8199, 162.1696, 103.8689, 1.3322, 62, 28.6446, 28.3132, 31.2146, 27.8874, 26.1877, 27.3676, 26.5651, 30.3549, 28.6446, 41.7378, 35.6927 3/3/2008 7:53:49, .7359, 1.0053, 8.1971, 6.8663, 5.444, 4.0519, 2.688, 1.3504, 1031.2087, 15.183, 521.1563, 33.6169, 451.039, 52.9006, 313.08, 161.6663, 410.5732, 1.3322, 51, 28.5973, 28.3132, 31.8861, 27.7456, 26.1877, 27.1314, 26.3764, 30.3549, 28.5973, 41.6826, 35.643 3/3/2008 7:54:19, .7359, 1.0086, 8.1117, 6.7924, 5.3849, 3.9985, 2.6487, 1.3287, 795.2257, 15.171, 81.496, 32.6278, 663.9267, 51.9126, 296.5221, 162.6729, 48.5109, 1.3282, 1366, 28.5973, 28.2658, 32.5604, 27.462, 25.9991, 27.1786, 26.1877, 30.3549, 28.5499, 41.6275, 35.643 3/3/2008 7:54:49, .7327, 1.0053, 8.1422, 6.8188, 5.406, 4.0205, 2.6659, 1.3384, 1013.3312, 15.183, 76.6962, 538.0283, 397.8171, 51.9126, 285.3212, 173.7456, 410.5732, 1.3322, 55, 28.5499, 28.2185, 33.044, 27.4148, 25.9048, 27.2259, 25.9991, 30.3549, 28.5499, 41.5724, 35.5933 3/3/2008 7:55:19, .7359, 1.0053, 8.1727, 6.8452, 5.4271, 4.033, 2.6733, 1.3384, 823.8297, 15.183, 78.6161, 665.6147, 49.5403, 64.757, 296.5221, 181.7986, 48.5109, 1.3282, 1367, 28.5499, 28.2185, 33.4323, 27.5565, 25.9048, 27.2731, 25.9048, 30.3549, 28.5025, 41.6826, 35.5933 3/3/2008 7:55:49, .7359, 1.0053, 8.1727, 6.8452, 5.4313, 4.0362, 2.6782, 1.3456, 1024.0577, 15.183, 80.536, 370.8802, 50.474, 527.1559, 333.5339, 189.8515, 418.4374, 1.3282, 53, 28.5025, 28.1712, 33.6269, 27.6038, 25.8576, 27.3676, 25.9048, 30.3549, 28.5025, 41.6275, 35.5933 3/3/2008 7:56:19, .7327, 1.0053, 8.2032, 6.8716, 5.4524, 4.0519, 2.6855, 1.3456, 863.1602, 15.171, 134.2936, 31.6388, 50.474, 632.8754, 371.5196, 179.282, 96.0047, 1.3282, 56, 28.4552, 28.1239, 33.8706, 27.6511, 25.7633, 27.462, 25.9519, 30.3549, 28.4552, 41.6275, 35.5436 3/3/2008 7:56:49, .7327, 1.0053, 8.1117, 6.7924, 5.3849, 4.0048, 2.6561, 1.3335, 970.4252, 15.171, 560.5145, 31.6388, 50.474, 312.753, 381.7466, 175.2556, 347.6595, 1.3282, 54, 28.4552, 28.0766, 34.1638, 27.6983, 25.6219, 27.4148, 25.9048, 30.3549, 28.4078, 41.5724, 35.5436 3/3/2008 7:57:19, .7359, 1.0053, 8.2032, 6.8663, 5.444, 4.0487, 2.6831, 1.3456, 922.156, 15.171, 605.6325, 35.5949, 200.8026, 48.9485, 371.5196, 158.6464, 194.3073, 1.3282, 52, 28.4078, 28.0293, 34.7035, 27.7929, 25.5276, 27.037, 25.8105, 30.3549, 28.4078, 41.5175, 35.5436 3/3/2008 7:57:49, .7359, 1.0053, 8.0568, 6.7502, 5.3512, 3.9765, 2.6365, 1.3239, 886.401, 15.171, 209.1703, 37.573, 564.9526, 44.9963, 376.8766, 158.1431, 272.9494, 1.3322, 54, 28.4078, 27.982, 35.2957, 27.6038, 25.2448, 26.7538, 25.8105, 30.3072, 28.3605, 41.2982, 35.494 3/3/2008 7:58:19, .7359, 1.0053, 8.1544, 6.8293, 5.4102, 4.0236, 2.6659, 1.3384, 934.6702, 15.183, 73.8163, 235.3814, 532.2725, 44.0083, 369.5716, 167.7059, 233.6284, 1.3282, 51, 28.3605, 27.9347, 35.892, 27.2731, 25.1977, 26.7066, 25.7162, 30.3072, 28.3132, 41.2982, 35.494 3/3/2008 7:58:49, .7359, 1.0053, 8.0568, 6.7449, 5.3469, 3.9734, 2.634, 1.3215, 868.5235, 15.171, 77.6562, 557.8091, 159.719, 45.9844, 374.9286, 172.2357, 221.8321, 1.3282, 51, 28.3132, 27.8874, 36.342, 27.1314, 25.3391, 26.801, 25.5276, 30.3072, 28.2658, 41.3529, 35.4444 3/3/2008 7:59:19, .7359, 1.0053, 8.1666, 6.8399, 5.4187, 4.033, 2.6733, 1.3408, 927.5192, 15.183, 77.6562, 504.4009, 49.5403, 234.6985, 391.4865, 186.3283, 210.0358, 1.3282, 56, 28.2658, 27.8874, 36.5932, 27.2259, 25.3862, 26.9898, 25.292, 30.3072, 28.2658, 41.4077, 35.4444 3/3/2008 7:59:49, .7359, 1.0053, 8.0751, 6.766, 5.3596, 3.9828, 2.6389, 1.3239, 816.6787, 15.171, 76.6962, 77.1347, 49.5403, 543.9525, 417.7843, 180.792, 139.2578, 1.3282, 52, 28.2658, 27.8401, 36.694, 27.4148, 25.1977, 27.1786, 25.2448, 30.3072, 28.2185, 41.4077, 35.3948 3/3/2008 8:00:19, .7359, 1.0053, 8.1605, 6.8346, 5.4187, 4.0299, 2.6733, 1.3408, 959.6987, 15.171, 361.8034, 39.5511, 49.5403, 443.1732, 427.5243, 170.2225, 276.8816, 1.3282, 55, 28.2185, 27.7929, 36.8453, 27.6038, 25.0092, 27.1314, 25.4334, 30.2596, 28.1712, 41.4077, 35.3948 3/3/2008 8:00:49, .7359, 1.0086, 8.0751, 6.7607, 5.3596, 3.9828, 2.6389, 1.3239, 788.0747, 15.171, 607.5524, 39.5511, 48.6065, 40.0562, 410.4794, 160.6596, 40.6229, 1.3282, 1366, 28.1712, 27.7456, 37.0983, 27.6983, 24.9621, 26.8482, 25.5748, 30.2596, 28.1239, 41.3529, 35.3452 3/3/2008 8:01:19, .7359, 1.0053, 8.1361, 6.8135, 5.4018, 4.0173, 2.661, 1.336, 965.062, 15.171, 477.9582, 40.5402, 340.8603, 39.0681, 405.1224, 154.1166, 304.4063, 1.3282, 55, 28.1239, 27.7456, 37.5049, 27.462, 24.9149, 26.4707, 25.5748, 30.2596, 28.1239, 41.189, 35.3452 3/3/2008 8:01:49, .7359, 1.0053, 8.0141, 6.7133, 5.3216, 3.9546, 2.6217, 1.3143, 777.3482, 15.159, 79.5761, 41.5292, 547.2119, 37.0921, 413.4014, 150.0902, 36.6789, 1.3322, 1366, 28.1239, 27.6511, 37.9655, 27.0842, 24.9149, 26.4235, 25.3862, 30.2596, 28.0766, 40.9713, 35.3452 3/3/2008 8:02:19, .7359, 1.0086, 8.0629, 6.7449, 5.3512, 3.9765, 2.6389, 1.3239, 927.5192, 15.171, 69.9765, 359.0117, 375.4078, 36.104, 416.3233, 163.6795, 272.9494, 1.3282, 56, 28.0766, 27.6511, 38.4812, 26.8482, 24.8678, 26.6122, 25.0563, 30.2119, 28.0293, 40.8628, 35.2957 3/3/2008 8:02:49, .7327, 1.0053, 8.0141, 6.7133, 5.3216, 3.9546, 2.6168, 1.3118, 754.1075, 15.171, 68.0566, 524.1817, 47.6728, 35.116, 425.0893, 169.7192, 1.1827, 1.3282, 1366, 27.982, 27.6038, 38.7928, 26.9898, 24.8207, 26.8482, 24.7265, 30.2119, 28.0293, 40.917, 35.2957 3/3/2008 8:03:19, .7359, 1.0053, 8.0507, 6.7396, 5.3427, 3.9734, 2.6365, 1.3239, 893.552, 15.171, 64.2168, 236.3705, 46.7391, 452.0655, 430.4463, 175.2556, 245.4247, 1.3322, 52, 27.982, 27.5565, 38.897, 27.2731, 24.5851, 26.9426, 24.7265, 30.2119, 27.982, 41.08, 35.2462 3/3/2008 8:03:49, .7327, 1.0053, 8.1788, 6.8505, 5.4313, 4.0393, 2.6757, 1.3408, 906.0662, 15.171, 214.93, 45.4854, 48.6065, 543.9525, 411.9404, 163.6795, 162.8505, 1.3322, 53, 27.982, 27.5093, 38.9492, 27.5093, 24.4909, 26.9426, 25.0092, 30.2119, 27.982, 41.189, 35.2462 3/3/2008 8:04:19, .7359, 1.0053, 8.0812, 6.766, 5.3638, 3.9891, 2.6463, 1.3287, 922.156, 15.171, 612.3522, 46.4744, 47.6728, 228.7703, 354.9617, 162.6729, 296.5421, 1.3282, 53, 27.8874, 27.462, 38.897, 27.6511, 24.5851, 26.801, 25.3391, 30.1643, 27.9347, 41.1345, 35.1967 3/3/2008 8:04:49, .7359, 1.0053, 8.1971, 6.861, 5.4398, 4.0487, 2.6831, 1.3456, 886.401, 15.171, 658.4302, 45.4854, 173.7247, 30.1758, 319.4109, 150.5935, 127.4615, 1.3322, 57, 27.8401, 27.4148, 38.897, 27.5565, 24.8207, 26.6122, 25.4805, 30.1643, 27.8874, 41.189, 35.1967 3/3/2008 8:05:19, .7359, 1.0053, 8.0751, 6.7607, 5.3596, 3.986, 2.6438, 1.3287, 952.5477, 15.171, 315.7255, 43.5073, 564.0189, 31.1639, 337.4298, 153.11, 335.8631, 1.3322, 56, 27.8401, 27.4148, 39.0014, 27.3676, 24.9621, 26.6594, 25.4334, 30.1643, 27.8401, 41.08, 35.1473 3/3/2008 8:05:49, .7359, 1.0053, 8.0934, 6.7819, 5.3765, 3.9954, 2.6512, 1.3287, 872.099, 15.171, 63.2568, 157.2471, 562.1514, 29.1878, 373.4676, 162.1696, 127.4615, 1.3322, 56, 27.7929, 27.3676, 39.1584, 27.1314, 24.9149, 26.8482, 25.1506, 30.1643, 27.8401, 40.917, 35.1473 3/3/2008 8:06:19, .7327, 1.0053, 7.9958, 6.6921, 5.3047, 3.942, 2.6144, 1.3118, 811.3155, 15.171, 59.417, 497.4776, 140.1109, 27.2118, 426.0633, 161.1629, 127.4615, 1.3322, 51, 27.7456, 27.2731, 39.4211, 27.2259, 24.7265, 26.9898, 24.8207, 30.1167, 27.8401, 40.7006, 35.1473 3/3/2008 8:06:49, .7327, 1.0053, 8.0141, 6.7133, 5.3174, 3.9546, 2.6217, 1.3167, 850.646, 15.171, 55.5772, 338.2418, 45.8054, 277.1838, 462.5881, 170.2225, 139.2578, 1.3282, 56, 27.6983, 27.2731, 39.6322, 27.462, 24.4437, 26.9898, 24.6793, 30.1167, 27.8401, 40.7546, 35.1473 3/3/2008 8:07:19, .7327, 1.0053, 8.0995, 6.7819, 5.3765, 3.9985, 2.6512, 1.3287, 811.3155, 15.171, 110.2947, 49.4415, 46.7391, 512.3355, 445.0562, 153.6133, 16.9588, 1.3282, 1366, 27.6983, 27.2731, 39.791, 27.6511, 24.2081, 26.9426, 24.8678, 30.1167, 27.7929, 40.917, 35.0979 3/3/2008 8:07:49, .7359, 1.0053, 8.0873, 6.766, 5.368, 3.9922, 2.6487, 1.3287, 952.5477, 15.171, 588.3533, 49.4415, 46.7391, 282.124, 345.2218, 159.653, 327.9989, 1.3322, 56, 27.6511, 27.2259, 39.738, 27.7456, 24.3495, 26.8482, 25.1977, 30.1167, 27.7929, 40.9713, 35.0979 3/3/2008 8:08:19, .7359, 1.0053, 8.1422, 6.8135, 5.4018, 4.0173, 2.6634, 1.3335, 818.4665, 15.171, 709.3079, 49.4415, 134.5086, 23.2596, 240.5174, 142.0372, 9.0707, 1.3322, 1366, 27.6038, 27.1786, 39.5265, 27.7456, 24.7265, 26.6594, 25.5276, 30.0691, 27.7929, 41.08, 35.0979 3/3/2008 8:08:49, .7327, 1.0053, 8.0629, 6.7502, 5.3512, 3.9797, 2.6389, 1.3263, 920.3682, 15.171, 383.8825, 50.4306, 605.1025, 22.2716, 197.6617, 149.0836, 269.0173, 1.3322, 52, 27.6038, 27.1786, 39.106, 27.6511, 25.1506, 26.7538, 25.7633, 30.0691, 27.7456, 41.0256, 35.0979 3/3/2008 8:09:19, .7392, 1.0053, 8.1361, 6.8135, 5.3976, 4.0173, 2.6634, 1.3335, 791.6502, 15.171, 46.9375, 143.4005, 693.8057, 20.2955, 197.6617, 151.0968,-46.1456, 1.3322, 1366, 27.5565, 27.1314, 38.533, 27.5093, 25.5276, 27.0842, 25.9048, 30.0215, 27.7456, 41.1345, 35.0485 3/3/2008 8:09:49, .7327, 1.0053, 8.0934, 6.7766, 5.3722, 3.9954, 2.6487, 1.3311, 945.3967, 15.171, 43.0977, 624.0749, 328.7219, 18.3195, 261.9453, 157.6398, 304.4063, 1.3322, 51, 27.5093, 27.1314, 37.9655, 27.6038, 25.669, 27.462, 25.9048, 30.0215, 27.7456, 41.0256, 35.0485 3/3/2008 8:10:19, .7359, 1.0053, 8.1605, 6.8399, 5.4229, 4.033, 2.6733, 1.3408, 875.6745, 15.183, 36.378, 626.053, 43.9379, 134.9072, 345.7088, 166.196, 92.0726, 1.3322, 52, 27.462, 27.0842, 37.5049, 27.8401, 25.7162, 27.6511, 25.8576, 30.0215, 27.7456, 41.08, 35.0979 3/3/2008 8:10:49, .7327, 1.0086, 8.0568, 6.7502, 5.3554, 3.9797, 2.6414, 1.3263, 850.646, 15.171, 32.5382, 150.3238, 43.0042, 544.9405, 398.3045, 161.1629, 166.7826, 1.3361, 56, 27.462, 27.0842, 37.1997, 28.0766, 25.5748, 27.7456, 26.0462, 29.9739, 27.7456, 41.08, 35.0979 3/3/2008 8:11:19, .7359, 1.0053, 8.2032, 6.8663, 5.4482, 4.055, 2.6929, 1.3528, 975.7885, 15.171, 306.1259, 51.4196, 43.0042, 526.1679, 381.7466, 153.11, 221.8321, 1.3322, 53, 27.462, 27.0842, 36.997, 28.1712, 25.5748, 27.6983, 26.3292, 29.9739, 27.7929, 41.1345, 35.0979 3/3/2008 8:11:49, .7359, 1.0053, 8.0446, 6.7396, 5.3385, 3.9734, 2.6316, 1.3215, 748.7442, 15.159, 682.4291, 52.4087, 44.8717, 17.3314, 285.3212, 145.5604,-22.4815, 1.3361, 1365, 27.4148, 27.0842, 36.8958, 28.2658, 25.7162, 27.462, 26.5179, 29.9739, 27.7929, 41.1345, 35.0485 3/3/2008 8:12:19, .7359, 1.0053, 8.1361, 6.8135, 5.4018, 4.0205, 2.6683, 1.3408, 954.3355, 15.171, 536.5156, 51.4196, 452.9064, 11.4032, 212.7586, 143.0439, 253.2889, 1.3361, 54, 27.4148, 27.0842, 36.694, 28.1712, 26.0462, 27.3676, 26.6594, 29.9739, 27.7929, 41.1345, 35.0979 3/3/2008 8:12:49, .7359, 1.0053, 8.0263, 6.7238, 5.3301, 3.9608, 2.6242, 1.3143, 677.2342, 15.171, 29.6583, 50.4306, 714.3475, 11.4032, 179.1558, 140.5273,-180.2424, 1.3361, 1366, 27.4148, 27.037, 36.2919, 27.9347, 26.282, 27.5565, 26.7066, 29.9263, 27.8401, 41.1345, 35.0979 3/3/2008 8:13:19, .7359, 1.0053, 8.1178, 6.7924, 5.3891, 4.0111, 2.6585, 1.336, 945.3967, 15.171, 23.8986, 565.7215, 468.7796, 8.4391, 182.5648, 152.1034, 249.3568, 1.3361, 56, 27.4148, 27.0842, 35.7425, 27.8401, 26.5179, 27.7929, 26.7066, 29.9263, 27.8401, 41.1345, 35.0979 3/3/2008 8:13:49, .7359, 1.0053, 8.1117, 6.7924, 5.3849, 4.0048, 2.6536, 1.3287, 738.0177, 15.171, 18.1388, 748.6942, 43.0042, 24.2477, 207.8886, 156.6332,-132.9141, 1.3361, 1366, 27.3676, 27.0842, 35.0485, 27.9347, 26.7066, 27.982, 26.6594, 29.9263, 27.8874, 41.1345, 35.0979 3/3/2008 8:14:19, .7359, 1.0053, 8.0629, 6.7449, 5.3512, 3.9828, 2.6414, 1.3263, 947.1845, 15.183, 14.299, 418.3542, 41.1368, 570.6294, 208.8626, 161.1629, 272.9494, 1.3361, 55, 27.3676, 27.0842, 34.2127, 28.0293, 26.7538, 28.1239, 26.7538, 29.9263, 27.8874, 41.0256, 35.1473 3/3/2008 8:14:49, .7359, 1.0053, 8.0629, 6.7502, 5.3512, 3.9765, 2.6365, 1.3215, 743.381, 15.171, 72.8564, 52.4087, 42.0705, 707.9658, 186.9478, 147.5736,-156.5783, 1.3361, 1367, 27.3676, 27.0842, 33.2865, 28.1239, 26.801, 28.1712, 27.037, 29.9263, 27.9347, 41.0256, 35.1473 3/3/2008 8:15:19, .7359, 1.0053, 8.0385, 6.7344, 5.3385, 3.9703, 2.634, 1.3239, 934.6702, 15.171, 554.7548, 54.3867, 41.1368, 402.6639, 146.527, 158.1431, 233.6284, 1.3361, 52, 27.3676, 27.0842, 32.271, 28.1239, 26.9426, 27.982, 27.3676, 29.8787, 27.982, 40.917, 35.1473 3/3/2008 8:15:49, .7327, 1.0053, 8.0568, 6.7449, 5.3469, 3.9765, 2.6365, 1.3191, 745.1687, 15.159, 665.1499, 52.4087, 71.9495, 5.475, 141.17, 185.825,-152.6342, 1.34, 1366, 27.3676, 27.1314, 31.3104, 28.1239, 27.2259, 27.6983, 27.6511, 29.8787, 27.982, 40.9713, 35.1473 3/3/2008 8:16:19, .7327, 1.0053, 8.0202, 6.7133, 5.3216, 3.9608, 2.6242, 1.3191, 922.156, 15.171, 321.4852, 52.4087, 580.8258, 4.487, 141.657, 205.454, 229.6963, 1.3361, 54, 27.3676, 27.1314, 30.4502, 27.9347, 27.5093, 27.6038, 27.7929, 29.8787, 28.0293, 40.917, 35.1473 3/3/2008 8:16:49, .7359, 1.0053, 8.069, 6.766, 5.3596, 3.986, 2.6414, 1.3239, 800.589, 15.171, 3.7395, 181.9732, 679.7999, 5.475, 128.5081, 172.2357,-69.8098, 1.34, 1366, 27.4148, 27.1314, 29.6885, 27.6511, 27.6983, 27.6983, 27.8401, 29.8787, 28.0766, 41.08, 35.1967 3/3/2008 8:17:19, .7327, 1.0053, 8.008, 6.7027, 5.3132, 3.9514, 2.6193, 1.3167, 857.797, 15.183, 6.6194, 681.4394, 297.9092, 2.511, 162.5979, 151.0968, 135.3257, 1.34, 56, 27.4148, 27.1786, 29.0712, 27.5565, 27.7929, 27.8401, 27.6983, 29.8787, 28.0766, 41.0256, 35.1967 3/3/2008 8:17:49, .7359, 1.0053, 8.1422, 6.8241, 5.406, 4.0236, 2.6659, 1.336, 856.0092, 15.183, 3.7395, 712.0997, 39.2694, 173.4405, 200.0967, 155.6266, 5.1267, 1.3361, 1365, 27.4148, 27.1786, 28.4552, 27.6511, 27.7929, 27.9347, 27.462, 29.8787, 28.1239, 41.1345, 35.2462 3/3/2008 8:18:19, .7359, 1.0053, 7.9836, 6.6869, 5.3005, 3.9452, 2.6144, 1.3143, 863.1602, 15.171, 3.7395, 284.8335, 38.3356, 637.8155, 192.3047, 160.1563, 166.7826, 1.34, 53, 27.4148, 27.2259, 27.8401, 27.6983, 27.6038, 28.0293, 27.4148, 29.8787, 28.1712, 40.9713, 35.2462 3/3/2008 8:18:49, .7359, 1.0053, 8.0873, 6.7713, 5.3722, 3.9922, 2.6463, 1.3263, 843.495, 15.171, 189.0112, 51.4196, 39.2694, 680.3009, 157.7279, 144.5538,-10.6494, 1.34, 1366, 27.462, 27.2731, 27.2731, 27.7929, 27.462, 27.982, 27.5565, 29.8787, 28.1712, 41.0256, 35.2462 3/3/2008 8:19:19, .7359, 1.0053, 8.0141, 6.708, 5.3216, 3.9577, 2.6242, 1.3191, 911.4295, 15.171, 589.3133, 52.4087, 38.3356, 299.9086, 138.7351, 199.4144, 213.9679, 1.34, 51, 27.462, 27.2731, 26.5179, 27.7929, 27.462, 27.6983, 27.6983, 29.8787, 28.2185, 40.9713, 35.2957 3/3/2008 8:19:49, .7359, 1.0053, 8.1117, 6.7924, 5.3891, 4.0048, 2.6561, 1.3311, 854.2215, 15.171, 583.5535, 52.4087, 169.9899, 4.487, 135.8131, 272.8973, 1.1827, 1.34, 1366, 27.462, 27.3203, 25.8105, 27.5565, 27.6511, 27.3203, 27.8874, 29.8787, 28.2185, 41.08, 35.2957 3/3/2008 8:20:19, .7327, 1.0053, 8.0141, 6.7133, 5.3216, 3.9577, 2.6217, 1.3191, 863.1602, 15.171, 141.0133, 51.4196, 576.1572, 2.511, 136.7871, 339.334, 143.19, 1.34, 51, 27.5093, 27.3203, 25.1035, 27.1786, 27.8401, 27.0842, 27.9347, 29.8787, 28.2658, 41.08, 35.2957 3/3/2008 8:20:49, .7359, 1.0053, 8.1178, 6.7924, 5.3891, 4.0111, 2.6585, 1.336, 941.8212, 15.171, 2.7795, 325.3843, 566.82, 3.499, 122.1772, 302.0892, 154.9863, 1.34, 56, 27.5093, 27.3203, 24.4437, 26.7538, 28.0293, 27.1786, 27.8401, 29.8787, 28.2658, 41.08, 35.2957 3/3/2008 8:21:19, .7327, 1.0053, 7.9715, 6.671, 5.2921, 3.9326, 2.607, 1.3094, 784.4992, 15.183, .8596, 721.9901, 156.9178, 3.499, 124.1251, 189.8515, 32.7348, 1.34, 1366, 27.5565, 27.3203, 23.8312, 26.6594, 28.1239, 27.2731, 27.6038, 29.8787, 28.2658, 41.0256, 35.2957 3/3/2008 8:21:49, .7359, 1.0019, 8.0873, 6.7713, 5.368, 3.9954, 2.6487, 1.3287, 884.6132, 15.171, .8596, 693.3079, 38.3356, 266.3155, 156.2669, 163.1762, 64.287, 1.34, 1366, 27.5565, 27.3676, 23.1714, 26.801, 28.0766, 27.4148, 27.3676, 29.8787, 28.2658, 41.1345, 35.3452 3/3/2008 8:22:19, .7327, 1.0053, 7.9654, 6.671, 5.2879, 3.9326, 2.607, 1.3094, 820.2542, 15.171, .8596, 233.4033, 37.4019, 666.4685, 176.7208, 156.6332, 96.0047, 1.34, 54, 27.5565, 27.4148, 22.6057, 26.9426, 27.8401, 27.462, 27.3203, 29.8787, 28.3132, 41.0256, 35.2957 3/3/2008 8:22:49, .7359, 1.0053, 8.0995, 6.7819, 5.3765, 3.9985, 2.6512, 1.3287, 891.7642, 15.171, 263.8878, 50.4306, 38.3356, 648.6839, 190.3567, 156.6332, 88.1405, 1.34, 58, 27.6038, 27.4148, 22.1342, 27.037, 27.6038, 27.4148, 27.462, 29.8787, 28.3132, 41.08, 35.2957 3/3/2008 8:23:19, .7327, 1.0053, 7.9715, 6.671, 5.2879, 3.9357, 2.607, 1.3094, 813.1032, 15.171, 656.5102, 51.4196, 39.2694, 176.4046, 142.631, 153.11, 92.0726, 1.34, 53, 27.6038, 27.462, 21.7568, 27.0842, 27.6038, 27.1314, 27.6038, 29.8787, 28.2658, 41.0256, 35.2957 3/3/2008 8:23:49, .7359, 1.0053, 8.1239, 6.7977, 5.3933, 4.0111, 2.661, 1.336, 875.6745, 15.171, 620.9918, 50.4306, 212.9409, 4.487, 136.7871, 192.8713,-61.9217, 1.34, 1366, 27.6511, 27.462, 21.3793, 26.9898, 27.6983, 26.9426, 27.6511, 29.8787, 28.3132, 41.1345, 35.2462 3/3/2008 8:24:19, .7359, 1.0053, 8.0019, 6.6974, 5.309, 3.9483, 2.6168, 1.3143, 838.1317, 15.171, 120.8542, 50.4306, 643.3849, 4.487, 134.8391, 258.3014, 103.8689, 1.34, 52, 27.6511, 27.5093, 20.9072, 26.6594, 27.8401, 26.8482, 27.6983, 29.8787, 28.3132, 41.0256, 35.2957 3/3/2008 8:24:49, .7359, 1.0053, 8.1178, 6.803, 5.3933, 4.0142, 2.661, 1.336, 941.8212, 15.171, 2.7795, 343.187, 599.5002, 2.511, 122.1772, 246.222, 158.9184, 1.344, 51, 27.6511, 27.5093, 20.4348, 26.4707, 27.8874, 26.9426, 27.6038, 29.8787, 28.3132, 41.1345, 35.2957 3/3/2008 8:25:19, .7359, 1.0053, 7.9593, 6.671, 5.2879, 3.9295, 2.6046, 1.307, 780.9237, 15.183, .8596, 733.8586, 158.7853, 5.475, 122.6642, 170.7258, 20.9028, 1.344, 1366, 27.6983, 27.5093, 20.0094, 26.4235, 27.9347, 26.9426, 27.3676, 29.8312, 28.3132, 41.0256, 35.2462 3/3/2008 8:25:49, .7327, 1.0086, 8.1056, 6.7871, 5.3849, 4.0079, 2.6536, 1.3335, 915.005, 15.183, .8596, 671.549, 38.3356, 313.741, 171.3639, 166.196, 119.5973, 1.344, 54, 27.6983, 27.5565, 19.5838, 26.5179, 27.8401, 26.9898, 27.1786, 29.8787, 28.3132, 41.08, 35.2462 3/3/2008 8:26:19, .7359, 1.0053, 7.9654, 6.6763, 5.2921, 3.9326, 2.607, 1.307, 777.3482, 15.171, .8596, 151.3129, 38.3356, 686.2291, 198.1487, 158.1431, 28.7908, 1.344, 1366, 27.7456, 27.5565, 19.2525, 26.5651, 27.6511, 27.037, 27.1314, 29.8787, 28.2658, 41.0256, 35.2462 3/3/2008 8:26:49, .7359, 1.0053, 8.1056, 6.7871, 5.3849, 4.0079, 2.6561, 1.3335, 947.1845, 15.183, 337.8045, 49.4415, 38.3356, 611.1387, 207.8886, 159.1497, 178.5789, 1.344, 53, 27.7456, 27.6038, 19.0158, 26.7066, 27.462, 27.0842, 27.2731, 29.8312, 28.2658, 41.0256, 35.2462 3/3/2008 8:27:19, .7359, 1.0053, 7.9532, 6.6605, 5.2794, 3.9263, 2.5997, 1.3046, 786.287, 15.171, 674.7494, 49.4415, 39.2694, 139.8474, 149.449, 149.5869, 44.5669, 1.344, 1366, 27.7929, 27.6038, 18.779, 26.8482, 27.462, 26.8954, 27.3676, 29.8312, 28.2658, 40.8628, 35.2462 3/3/2008 8:27:49, .7359, 1.0086, 8.1056, 6.7871, 5.3849, 4.0079, 2.6561, 1.3311, 932.8825, 15.171, 593.1531, 49.4415, 307.2464, 5.475, 137.2741, 204.9507, 143.19, 1.344, 53, 27.7929, 27.6511, 18.4472, 26.801, 27.5093, 26.6594, 27.462, 29.8312, 28.2658, 40.917, 35.1967 3/3/2008 8:28:19, .7359, 1.0053, 7.9958, 6.6974, 5.309, 3.9483, 2.6144, 1.3118, 827.4052, 15.171, 93.9754, 49.4415, 651.7884, 5.475, 133.8651, 269.8775, 96.0047, 1.344, 54, 27.7929, 27.6511, 18.1627, 26.6122, 27.6511, 26.5179, 27.5565, 29.8312, 28.2658, 40.917, 35.1473 3/3/2008 8:28:49, .7359, 1.0053, 8.1178, 6.7977, 5.3933, 4.0111, 2.661, 1.3384, 981.1517, 15.183, 1.8196, 402.5295, 564.9526, 5.475, 122.1772, 260.8179, 237.5605, 1.344, 55, 27.8401, 27.6511, 17.8306, 26.282, 27.7456, 26.6122, 27.462, 29.8312, 28.2658, 40.9713, 35.1967 3/3/2008 8:29:19, .7359, 1.0053, 7.9715, 6.6763, 5.2921, 3.9357, 2.607, 1.307, 743.381, 15.171, 1.8196, 754.6285, 95.2924, 7.4511, 119.2552, 178.2754,-34.3135, 1.344, 1366, 27.8401, 27.6983, 17.5457, 26.2349, 27.7929, 26.7538, 27.1786, 29.8312, 28.2658, 40.9713, 35.1473 3/3/2008 8:29:49, .7359, 1.0053, 8.1239, 6.7977, 5.3976, 4.0142, 2.6634, 1.336, 948.9722, 15.171, 3.7395, 660.6695, 40.2031, 353.2623, 174.2858, 168.7126, 178.5789, 1.34, 50, 27.8874, 27.7456, 17.2606, 26.3292, 27.7456, 26.8954, 26.9426, 29.8312, 28.2658, 40.9713, 35.1473 3/3/2008 8:30:19, .7359, 1.0053, 7.9836, 6.6816, 5.2963, 3.9389, 2.6119, 1.3118, 789.8625, 15.171, 3.7395, 141.4224, 39.2694, 703.0256, 205.9406, 160.6596, 99.9368, 1.34, 54, 27.8874, 27.7456, 17.118, 26.5179, 27.462, 27.037, 26.8954, 29.7836, 28.2658, 40.917, 35.1473 3/3/2008 8:30:49, .7359, 1.0086, 8.1483, 6.8188, 5.4102, 4.0268, 2.6708, 1.3408, 974.0007, 15.183, 359.8835, 47.4635, 40.2031, 617.0669, 208.8626, 163.1762, 229.6963, 1.34, 55, 27.8874, 27.7456, 17.118, 26.6594, 27.2259, 26.9898, 26.9898, 29.8312, 28.2185, 40.917, 35.1473 3/3/2008 8:31:19, .7359, 1.0053, 7.9836, 6.6816, 5.3005, 3.9389, 2.6119, 1.3094, 761.2585, 15.171, 701.6282, 48.4525, 42.0705, 94.3979, 151.397, 151.0968, 16.9588, 1.344, 1366, 27.9347, 27.7929, 17.1656, 26.7538, 27.1786, 26.7538, 27.0842, 29.7836, 28.2185, 40.917, 35.0979 3/3/2008 8:31:49, .7327, 1.0053, 8.1666, 6.8346, 5.4229, 4.0362, 2.6782, 1.3456, 977.5762, 15.171, 574.9139, 46.4744, 391.281, 10.4152, 137.7611, 185.825, 225.7642, 1.34, 52, 27.9347, 27.7929, 17.118, 26.6594, 27.3203, 26.4707, 27.2259, 29.7836, 28.2185, 40.9713, 35.0979 3/3/2008 8:32:19, .7327, 1.0053, 8.0019, 6.6974, 5.3132, 3.9483, 2.6168, 1.3143, 764.834, 15.171, 55.5772, 47.4635, 710.6126, 10.4152, 135.8131, 185.825, 5.1267, 1.344, 1366, 27.982, 27.7929, 16.9278, 26.4235, 27.4148, 26.5179, 27.2259, 29.7836, 28.2185, 40.917, 35.0485 3/3/2008 8:32:49, .7359, 1.0053, 8.1422, 6.8135, 5.406, 4.0236, 2.6683, 1.3408, 959.6987, 15.183, 8.5393, 423.2994, 616.3071, 10.4152, 141.657, 162.1696, 206.1036, 1.344, 54, 27.982, 27.7929, 16.69, 26.2349, 27.5093, 26.6594, 27.1786, 29.7836, 28.1712, 40.917, 35.0485 3/3/2008 8:33:19, .7359, 1.0053, 8.0385, 6.7291, 5.3343, 3.9703, 2.6316, 1.3215, 820.2542, 15.183, 11.4191, 744.7381, 131.7074, 11.4032, 225.4205, 162.6729, 96.0047, 1.34, 52, 27.982, 27.8401, 16.4995, 26.3292, 27.5565, 26.801, 26.9426, 29.7836, 28.1712, 40.917, 34.9991 3/3/2008 8:33:49, .7359, 1.0053, 8.2946, 6.9454, 5.5115, 4.1052, 2.7199, 1.3649, 1029.421, 15.183, 13.3391, 598.3598, 43.0042, 355.2384, 309.184, 169.2159, 300.4742, 1.34, 56, 27.982, 27.8401, 16.5472, 26.4707, 27.3676, 26.8954, 26.6594, 29.7836, 28.1712, 41.0256, 34.9991 3/3/2008 8:34:19, .7359, 1.0053, 8.1239, 6.8082, 5.3976, 4.0142, 2.6585, 1.3335, 820.2542, 15.171, 14.299, 46.4744, 43.0042, 683.265, 338.4038, 162.6729, 103.8689, 1.34, 58, 27.982, 27.8401, 16.8803, 26.6122, 27.037, 26.9898, 26.6122, 29.7836, 28.1712, 41.0256, 34.9991 3/3/2008 8:34:49, .7327, 1.0053, 8.2459, 6.9085, 5.4862, 4.0801, 2.7101, 1.3601, 1058.025, 15.183, 469.3186, 46.4744, 44.8717, 543.9525, 268.7633, 168.2093, 383.0484, 1.34, 51, 28.0293, 27.8401, 17.2131, 26.7538, 26.801, 26.8954, 26.7538, 29.7836, 28.1712, 41.0256, 34.9498 3/3/2008 8:35:19, .7327, 1.0053, 8.0263, 6.7238, 5.3301, 3.9608, 2.6266, 1.3167, 732.6545, 15.159, 740.9865, 46.4744, 45.8054, 31.1639, 184.0258, 165.6927,-42.2016, 1.34, 1366, 28.0293, 27.8874, 17.4032, 26.8482, 26.8482, 26.6594, 26.8482, 29.736, 28.1239, 40.9713, 34.9498 3/3/2008 8:35:49, .7359, 1.0053, 8.1971, 6.861, 5.444, 4.0487, 2.688, 1.3504, 1006.1802, 15.171, 567.2342, 45.4854, 445.4367, 20.2955, 138.7351, 184.8184, 296.5421, 1.34, 56, 28.0293, 27.8874, 17.3557, 26.801, 26.9898, 26.4707, 26.9898, 29.736, 28.1239, 40.9713, 34.9498 3/3/2008 8:36:19, .7359, 1.0086, 8.0324, 6.7291, 5.3343, 3.9671, 2.6291, 1.3191, 734.4422, 15.171, 28.6984, 45.4854, 736.7567, 22.2716, 137.2741, 177.7721,-34.3135, 1.34, 1366, 28.0766, 27.8874, 17.3082, 26.5651, 27.1314, 26.4707, 27.1314, 29.736, 28.1239, 40.9713, 34.9498 3/3/2008 8:36:49, .7359, 1.0053, 8.2398, 6.9032, 5.4777, 4.0738, 2.7051, 1.3577, 1015.119, 15.1949, 32.5382, 501.4337, 573.356, 22.2716, 183.5388, 181.2953, 320.1347, 1.34, 53, 28.0766, 27.8874, 17.3082, 26.3292, 27.2259, 26.6122, 27.037, 29.736, 28.1239, 41.08, 34.9498 3/3/2008 8:37:19, .7359, 1.0053, 8.13, 6.8082, 5.3976, 4.0142, 2.661, 1.3335, 804.1645, 15.171, 37.338, 753.6394, 48.6065, 25.2357, 264.8673, 175.7589, 44.5669, 1.34, 1366, 28.0766, 27.8874, 17.5457, 26.4235, 27.2259, 26.7538, 26.7066, 29.736, 28.0766, 41.1345, 34.9004 3/3/2008 8:37:49, .7359, 1.0053, 8.3373, 6.9877, 5.5452, 4.1272, 2.7395, 1.3769, 1079.478, 15.1949, 43.0977, 514.2913, 49.5403, 468.8621, 331.5859, 183.3085, 430.2337, 1.3361, 52, 28.0766, 27.8874, 18.0204, 26.5651, 27.037, 26.8482, 26.4707, 29.736, 28.1239, 41.189, 34.9004 3/3/2008 8:38:19, .7359, 1.0053, 8.2459, 6.8979, 5.4777, 4.0738, 2.6929, 1.348, 845.2827, 15.171, 51.7373, 42.5182, 51.4077, 715.8701, 327.2029, 184.3151, 119.5973, 1.3361, 51, 28.0766, 27.8874, 18.6842, 26.6594, 26.7538, 26.9426, 26.4235, 29.6885, 28.0766, 41.189, 34.9004 3/3/2008 8:38:49, .7359, 1.0053, 8.2337, 6.8979, 5.4735, 4.0707, 2.7027, 1.3601, 1072.327, 15.183, 593.1531, 42.5182, 51.4077, 492.5748, 244.9004, 186.8317, 469.5547, 1.3361, 51, 28.0766, 27.8874, 19.2525, 26.801, 26.5179, 26.8482, 26.5179, 29.736, 28.0766, 41.1345, 34.9004 3/3/2008 8:39:19, .7359, 1.0053, 8.1422, 6.8241, 5.4102, 4.0205, 2.6634, 1.336, 770.1972, 15.159, 788.0244, 39.5511, 53.2751, 38.0801, 183.5388, 185.825,-18.5375, 1.3361, 1366, 28.0766, 27.8874, 19.5365, 26.8954, 26.6594, 26.6122, 26.6594, 29.6885, 28.0293, 41.1345, 34.9004 3/3/2008 8:39:49, .7327, 1.0053, 8.1727, 6.8505, 5.4313, 4.0393, 2.6806, 1.348, 1025.8455, 15.183, 509.6368, 38.5621, 582.6932, 42.0322, 171.8509, 197.9044, 414.5053, 1.3361, 54, 28.0766, 27.9347, 19.5838, 26.801, 26.801, 26.4707, 26.8482, 29.6885, 28.0293, 41.1345, 34.9004 3/3/2008 8:40:19, .7327, 1.0053, 8.1849, 6.8663, 5.4398, 4.0456, 2.6806, 1.3432, 793.438, 15.171, 77.6562, 37.573, 749.8288, 47.9604, 203.9927, 196.3945, 24.8468, 1.3361, 1366, 28.1239, 27.9347, 19.7257, 26.5651, 26.9426, 26.5651, 26.9426, 29.6885, 28.0293, 41.189, 34.8512 3/3/2008 8:40:49, .7359, 1.0053, 8.3434, 6.9929, 5.5537, 4.1272, 2.7395, 1.3769, 1102.7187, 15.1949, 82.456, 516.2694, 490.2551, 51.9126, 294.5741, 206.4607, 497.0795, 1.3322, 51, 28.1239, 27.9347, 19.9621, 26.4707, 27.037, 26.7066, 26.801, 29.6885, 28.0293, 41.2436, 34.8512 3/3/2008 8:41:19, .7359, 1.0053, 8.2398, 6.9032, 5.4735, 4.0707, 2.6953, 1.3504, 859.5847, 15.183, 88.2157, 632.9763, 51.4077, 56.8527, 377.8506, 210.4871, 151.0542, 1.3282, 56, 28.0766, 27.9347, 20.5293, 26.5179, 26.9898, 26.8482, 26.4707, 29.6885, 27.982, 41.2982, 34.8512 3/3/2008 8:41:49, .7359, 1.0053, 8.2337, 6.8979, 5.4693, 4.0644, 2.6953, 1.3552, 1025.8455, 15.183, 93.9754, 290.7678, 51.4077, 512.3355, 414.8624, 213.507, 422.3695, 1.3282, 55, 28.0766, 27.9347, 21.2849, 26.6594, 26.7066, 26.9898, 26.1877, 29.6885, 27.982, 41.2436, 34.8512 3/3/2008 8:42:19, .7359, 1.0053, 8.4532, 7.0774, 5.6169, 4.1774, 2.7689, 1.3866, 1025.8455, 15.171, 275.4073, 22.7374, 54.2088, 627.9352, 389.5385, 214.5136, 324.0668, 1.3282, 51, 28.0766, 27.9347, 22.0398, 26.8482, 26.3292, 27.037, 26.1405, 29.6885, 27.982, 41.2982, 34.8512 3/3/2008 8:42:49, .7359, 1.0053, 8.2093, 6.8768, 5.4524, 4.0519, 2.6904, 1.3528, 1027.6332, 15.183, 717.9475, 18.7812, 53.2751, 290.0283, 291.1651, 221.0566, 457.7584, 1.3243, 53, 28.0766, 27.9347, 22.6529, 27.037, 26.1877, 26.8482, 26.3292, 29.6885, 27.982, 41.2982, 34.8019 3/3/2008 8:43:19, .7359, 1.0053, 8.3922, 7.0299, 5.5748, 4.146, 2.7444, 1.3769, 981.1517, 15.171, 782.2646, 13.836, 200.8026, 68.7091, 209.3496, 229.1095, 237.5605, 1.3243, 51, 28.0766, 27.9347, 23.0771, 27.037, 26.3292, 26.6594, 26.4707, 29.6885, 27.982, 41.2982, 34.8512 3/3/2008 8:43:49, .7359, 1.0053, 8.2337, 6.8979, 5.4735, 4.0644, 2.6953, 1.3577, 1066.9637, 15.171, 442.4398, 7.9018, 634.0477, 74.6373, 190.3567, 237.6658, 489.2153, 1.3243, 51, 28.0766, 27.9347, 23.2657, 26.9426, 26.5651, 26.5651, 26.6594, 29.6885, 27.982, 41.2982, 34.8512 3/3/2008 8:44:19, .7327, 1.0053, 8.3922, 7.0246, 5.5705, 4.1429, 2.7419, 1.3721, 947.1845, 15.171, 114.1345, 85.047, 700.3417, 79.5774, 230.7775, 245.2154, 186.4431, 1.3204, 51, 28.0766, 27.9347, 23.5013, 26.7066, 26.7066, 26.7066, 26.7066, 29.6885, 27.9347, 41.3529, 34.8512 3/3/2008 8:44:49, .7359, 1.0053, 8.2703, 6.9349, 5.4988, 4.0833, 2.7101, 1.3649, 1102.7187, 15.1949, 112.2146, 528.1379, 353.9323, 81.5535, 298.9571, 247.7319, 520.6721, 1.3204, 54, 28.0766, 27.9347, 23.8783, 26.6594, 26.7066, 26.8954, 26.4707, 29.6885, 27.982, 41.2982, 34.8019 3/3/2008 8:45:19, .7327, 1.0086, 8.2581, 6.9243, 5.4862, 4.0738, 2.7002, 1.3552, 961.4865, 15.183, 111.2547, 525.1707, 43.0042, 175.4166, 371.0326, 247.2286, 237.5605, 1.3204, 51, 28.0766, 27.9347, 24.4909, 26.801, 26.5651, 26.9898, 26.1405, 29.6885, 27.982, 41.2436, 34.8019 3/3/2008 8:45:49, .7327, 1.0053, 8.1544, 6.8293, 5.4144, 4.0236, 2.6659, 1.3384, 920.3682, 15.171, 113.1746, 68.2333, 44.8717, 573.5934, 407.0704, 243.7055, 276.8816, 1.3204, 51, 28.0766, 27.8874, 25.292, 26.9898, 26.1877, 26.9898, 26.0462, 29.6885, 27.982, 41.2436, 34.8019 3/3/2008 8:46:19, .7359, 1.0053, 8.3983, 7.0352, 5.5832, 4.1492, 2.7518, 1.3818, 1115.233, 15.183, 470.2786,-.9996, 48.6065, 534.0722, 356.9097, 241.1889, 489.2153, 1.3204, 51, 28.0766, 27.9347, 26.1877, 27.0842, 25.9048, 26.8954, 26.0934, 29.6885, 27.9347, 41.2982, 34.8019 3/3/2008 8:46:49, .7327, 1.0086, 8.2093, 6.8768, 5.4482, 4.0487, 2.6806, 1.3456, 895.3397, 15.171, 783.2246,-1.9887, 46.7391, 103.2902, 250.7444, 246.7253, 213.9679, 1.3204, 51, 28.0766, 27.8874, 26.8954, 27.1786, 25.9048, 26.7066, 26.1877, 29.6885, 27.9347, 41.2982, 34.8019 3/3/2008 8:47:19, .7359, 1.0053, 8.4105, 7.0457, 5.5874, 4.1523, 2.7518, 1.3818, 1115.233, 15.183, 668.9897,-5.9448, 437.0332, 83.5296, 170.3899, 251.7584, 473.4869, 1.3164, 52, 28.0766, 27.8874, 27.3676, 27.1314, 26.1405, 26.5651, 26.3292, 29.6885, 27.9347, 41.2982, 34.8019 3/3/2008 8:47:49, .7359, 1.0053, 8.1544, 6.8346, 5.4144, 4.0205, 2.6634, 1.336, 861.3725, 15.171, 152.5328,-1.9887, 709.6789, 87.4817, 156.7539, 258.8047, 166.7826, 1.3164, 52, 28.0766, 27.8874, 27.6511, 26.9898, 26.282, 26.6594, 26.4707, 29.6885, 27.8874, 41.2982, 34.8019 3/3/2008 8:48:19, .7359, 1.0053, 8.4227, 7.0563, 5.5959, 4.1586, 2.7567, 1.3842, 1129.535, 15.1949, 117.0144, 377.8035, 550.0131, 91.4338, 205.4536, 266.8576, 473.4869, 1.3164, 54, 28.0766, 27.8874, 27.8401, 26.8954, 26.4235, 26.8954, 26.4707, 29.6885, 27.9347, 41.2982, 34.8019 3/3/2008 8:48:49, .7359, 1.0053, 8.1788, 6.8557, 5.4271, 4.033, 2.6708, 1.3408, 911.4295, 15.183, 114.1345, 587.4804, 57.01, 91.4338, 293.6001, 265.3477, 233.6284, 1.3125, 52, 28.0766, 27.8874, 28.1239, 26.9426, 26.4707, 26.9898, 26.282, 29.6885, 27.9347, 41.2436, 34.8019 3/3/2008 8:49:19, .7359, 1.0053, 8.2398, 6.9085, 5.4735, 4.0644, 2.6953, 1.3552, 1052.6617, 15.183, 113.1746, 337.2528, 36.4682, 409.5801, 372.4936, 263.8378, 398.7768, 1.3164, 51, 28.0293, 27.8874, 28.6446, 27.0842, 26.3292, 27.037, 26.0934, 29.6885, 27.8874, 41.189, 34.8019 3/3/2008 8:49:49, .7359, 1.0053, 8.2581, 6.9138, 5.4819, 4.0707, 2.6978, 1.3528, 923.9437, 15.171, 184.2114,-4.9558, 40.2031, 560.749, 402.2004, 251.7584, 158.9184, 1.3164, 53, 28.0293, 27.8874, 29.3085, 27.1314, 25.9991, 27.0842, 26.0462, 29.6885, 27.9347, 41.189, 34.8019 3/3/2008 8:50:19, .7359, 1.0053, 8.1666, 6.8452, 5.4271, 4.0299, 2.6708, 1.3432, 988.3027, 15.171, 638.2711,-6.9339, 48.6065, 244.5788, 350.0918, 250.2485, 363.3879, 1.3164, 51, 28.0293, 27.8874, 30.1167, 27.1786, 25.8105, 26.9426, 25.9048, 29.6885, 27.9347, 41.08, 34.7527 3/3/2008 8:50:49, .7359, 1.0053, 8.3983, 7.0299, 5.579, 4.146, 2.7468, 1.3794, 1079.478, 15.171, 685.309,-4.9558, 296.9755, 90.4458, 272.6592, 239.1757, 414.5053, 1.3164, 50, 28.0293, 27.8874, 30.832, 27.2259, 25.7633, 26.7066, 25.8576, 29.6885, 27.8874, 41.0256, 34.7527 3/3/2008 8:51:19, .7359, 1.0053, 8.1483, 6.8188, 5.406, 4.0173, 2.6634, 1.3384, 956.1232, 15.171, 248.5285,-5.9448, 660.1918, 82.5415, 233.6995, 239.679, 327.9989, 1.3204, 54, 28.0293, 27.8874, 31.4062, 27.1786, 25.7162, 26.7538, 25.9519, 29.6885, 27.9347, 40.9713, 34.7527 3/3/2008 8:51:49, .7359, 1.0053, 8.4044, 7.0404, 5.5832, 4.1523, 2.7518, 1.3818, 1088.4167, 15.183, 125.654, 270.9869, 611.6385, 87.4817, 225.4205, 248.7385, 406.6411, 1.3164, 51, 28.0293, 27.8401, 31.838, 27.1314, 25.8105, 26.8954, 26.0934, 29.6885, 27.8874, 41.08, 34.7527 3/3/2008 8:52:19, .7327, 1.0053, 8.1727, 6.8505, 5.4271, 4.033, 2.6733, 1.3408, 957.911, 15.183, 110.2947, 599.3489, 130.7737, 97.362, 267.7893, 251.7584, 316.2026, 1.3164, 53, 28.0293, 27.8874, 32.0303, 27.2731, 25.9991, 27.1314, 26.0934, 29.6885, 27.8874, 41.1345, 34.7527 3/3/2008 8:52:49, .7359, 1.0053, 8.3922, 7.0299, 5.5748, 4.1429, 2.7419, 1.3769, 1108.082, 15.183, 110.2947, 461.872, 29.9322, 374.011, 311.132, 259.8113, 402.7089, 1.3125, 51, 27.982, 27.8401, 32.1747, 27.462, 26.1877, 27.3203, 26.1405, 29.6885, 27.8874, 41.2436, 34.7527 3/3/2008 8:53:19, .7359, 1.0053, 8.2642, 6.9191, 5.4819, 4.0738, 2.6953, 1.3504, 923.9437, 15.171, 104.535,-.9996, 31.7996, 652.636, 332.5599, 258.8047, 194.3073, 1.3164, 54, 27.982, 27.8874, 32.3192, 27.6511, 26.1405, 27.6038, 26.1877, 29.6885, 27.8874, 41.2436, 34.7527 3/3/2008 8:53:49, .7359, 1.0053, 8.3434, 6.9877, 5.541, 4.1147, 2.7297, 1.3721, 1127.7472, 15.183, 546.1152, 4.9346, 37.4019, 482.6945, 309.184, 252.2617, 501.0116, 1.3125, 52, 27.982, 27.8874, 32.5604, 27.8401, 26.0934, 27.6983, 26.282, 29.6885, 27.8874, 41.2436, 34.7527 3/3/2008 8:54:19, .7359, 1.0053, 8.3373, 6.9771, 5.5368, 4.1147, 2.7199, 1.3649, 947.1845, 15.171, 742.9064, 5.9237, 64.4797, 115.1466, 261.9453, 244.2088, 174.6468, 1.3164, 52, 27.982, 27.8401, 32.8988, 28.0293, 26.0934, 27.5565, 26.3292, 29.6885, 27.9347, 41.2982, 34.8019 3/3/2008 8:54:49, .7359, 1.0053, 8.252, 6.9138, 5.4819, 4.0707, 2.7002, 1.3577, 1100.931, 15.183, 458.7591,-1.9887, 548.1457, 83.5296, 260.9713, 237.1625, 508.8758, 1.3164, 51, 27.982, 27.8874, 33.238, 27.982, 26.0462, 27.4148, 26.3764, 29.6885, 27.9347, 41.1345, 34.8019 3/3/2008 8:55:19, .7359, 1.0053, 8.3007, 6.9507, 5.5115, 4.0927, 2.7125, 1.3601, 997.2415, 15.183, 140.0534, 108.7841, 619.1082, 83.5296, 295.5481, 237.6658, 280.8137, 1.3164, 51, 27.982, 27.8401, 33.6756, 27.8874, 25.9048, 27.462, 26.3764, 29.6885, 27.9347, 41.0256, 34.7527 3/3/2008 8:55:49, .7359, 1.0053, 8.1178, 6.7977, 5.3891, 4.0017, 2.6536, 1.336, 997.2415, 15.183, 115.0945, 494.5104, 226.013, 94.3979, 353.5007, 231.6261, 390.9126, 1.3204, 51, 27.982, 27.8874, 34.1638, 27.9347, 25.8576, 27.5093, 26.2349, 29.6885, 27.9347, 40.917, 34.8019 3/3/2008 8:56:19, .7359, 1.0053, 8.2215, 6.8874, 5.4608, 4.055, 2.6904, 1.3528, 1025.8455, 15.183, 118.9343, 402.5295, 41.1368, 325.5974, 389.5385, 237.1625, 355.5237, 1.3204, 52, 27.982, 27.8874, 34.6051, 28.1239, 25.8576, 27.6511, 26.1405, 29.6885, 27.982, 41.08, 34.8019 3/3/2008 8:56:49, .7359, 1.0053, 8.2581, 6.9138, 5.4777, 4.0707, 2.6953, 1.3528, 893.552, 15.171, 119.8943, 2.9566, 36.4682, 631.8873, 368.5976, 232.1294, 162.8505, 1.3164, 53, 27.982, 27.8874, 34.9498, 28.3132, 25.7633, 27.8874, 26.2349, 29.6885, 27.982, 41.189, 34.8019 3/3/2008 8:57:19, .7359, 1.0053, 8.2824, 6.9402, 5.4988, 4.0864, 2.7125, 1.3649, 1124.1717, 15.183, 610.4323,-6.9339, 39.2694, 486.6466, 268.2763, 227.0963, 536.4006, 1.3164, 52, 27.982, 27.8874, 35.1967, 28.5025, 25.8576, 28.0293, 26.3764, 29.6885, 27.982, 41.2436, 34.8019 3/3/2008 8:57:49, .7359, 1.0053, 8.1849, 6.861, 5.4355, 4.0362, 2.6733, 1.3408, 834.5562, 15.159, 810.1034,-3.9667, 41.1368, 100.3261, 156.2669, 215.0169, 60.343, 1.3164, 1367, 27.982, 27.9347, 35.1967, 28.7394, 26.0934, 28.0293, 26.6122, 29.6885, 28.0293, 41.189, 34.8019 3/3/2008 8:58:19, .7359, 1.0053, 8.1788, 6.8557, 5.4355, 4.033, 2.6757, 1.348, 1049.0862, 15.183, 543.2353,-5.9448, 558.4166, 87.4817, 123.1512, 222.0632, 438.0979, 1.3164, 53, 27.982, 27.9347, 35.0485, 28.7868, 26.3292, 28.0293, 26.8954, 29.6885, 28.0293, 41.189, 34.8512 3/3/2008 8:58:49, .7359, 1.0053, 8.2215, 6.8821, 5.4524, 4.0519, 2.6831, 1.3456, 841.7072, 15.171, 137.1735, 49.4415, 710.6126, 82.5415, 118.2812, 215.5202, 20.9028, 1.3164, 1366, 27.982, 27.9347, 34.7527, 28.692, 26.5651, 28.2658, 27.1786, 29.6885, 28.0766, 41.2982, 34.9004 3/3/2008 8:59:19, .7359, 1.0086, 8.2215, 6.8874, 5.4566, 4.055, 2.6904, 1.3528, 1058.025, 15.183, 113.1746, 566.7105, 409.0217, 86.4937, 170.8769, 221.0566, 457.7584, 1.3204, 51, 27.982, 27.9347, 34.4087, 28.692, 26.801, 28.4552, 27.2731, 29.6885, 28.0766, 41.2982, 34.9004 3/3/2008 8:59:49, .7359, 1.0053, 8.3312, 6.9718, 5.5284, 4.1084, 2.7199, 1.3649, 932.8825, 15.183, 114.1345, 644.8448, 46.7391, 150.7158, 262.4323, 222.0632, 166.7826, 1.3204, 52, 27.982, 27.9347, 34.1149, 28.8816, 26.9898, 28.6446, 27.2259, 29.736, 28.1239, 41.3529, 34.9004 3/3/2008 9:00:19, .7359, 1.0053, 8.2154, 6.8768, 5.4482, 4.0519, 2.6855, 1.3504, 1040.1475, 15.183, 109.3348, 258.1294, 43.0042, 604.2224, 334.5079, 214.5136, 461.6905, 1.3204, 54, 27.982, 27.982, 33.8706, 29.0238, 26.9898, 28.8342, 27.3203, 29.736, 28.1712, 41.3529, 34.9498 3/3/2008 9:00:49, .7327, 1.0053, 8.3678, 7.0088, 5.5579, 4.1335, 2.737, 1.3745, 1034.7842, 15.183, 334.9246, 15.8141, 47.6728, 646.7078, 327.2029, 201.4276, 351.5916, 1.3204, 52, 28.0293, 27.982, 33.7243, 29.2136, 26.8954, 28.9764, 27.462, 29.736, 28.1712, 41.3529, 34.9991 3/3/2008 9:01:19, .7359, 1.0053, 8.0995, 6.7871, 5.3765, 3.9954, 2.6487, 1.3311, 918.5805, 15.171, 740.9865, 16.8031, 49.5403, 221.8541, 248.7964, 195.3879, 308.3384, 1.3204, 53, 28.0293, 28.0293, 33.773, 29.356, 26.9426, 28.8816, 27.5093, 29.736, 28.2185, 41.2982, 35.0485 3/3/2008 9:01:49, .7359, 1.0053, 8.252, 6.9138, 5.4819, 4.0738, 2.7002, 1.3577, 995.4537, 15.171, 702.5882, 18.7812, 351.1312, 63.7689, 188.8957, 190.3548, 320.1347, 1.3243, 55, 28.0766, 28.0293, 33.8218, 29.4035, 27.037, 28.7394, 27.5565, 29.736, 28.3132, 41.3529, 35.0485 3/3/2008 9:02:19, .7359, 1.0053, 8.069, 6.7607, 5.3596, 3.9797, 2.6365, 1.3239, 805.9522, 15.159, 180.3716, 20.7593, 705.944, 62.7809, 180.6168, 187.8383, 123.5294, 1.3282, 55, 28.0766, 28.0766, 33.9194, 29.3085, 27.0842, 28.7868, 27.6038, 29.736, 28.3132, 41.3529, 35.0979 3/3/2008 9:02:49, .7359, 1.0053, 8.2946, 6.9454, 5.5073, 4.0927, 2.715, 1.3649, 1041.9352, 15.183, 99.7352, 427.2556, 575.2235, 63.7689, 218.1156, 190.3548, 394.8447, 1.3243, 56, 28.0766, 28.0766, 33.9194, 29.2136, 27.0842, 28.9764, 27.5565, 29.7836, 28.3605, 41.4077, 35.0979 3/3/2008 9:03:19, .7359, 1.0053, 8.1422, 6.8241, 5.406, 4.0173, 2.661, 1.336, 825.6175, 15.183, 93.0155, 691.3298, 48.6065, 64.757, 290.6781, 183.8118, 96.0047, 1.3243, 56, 28.1239, 28.1239, 33.8706, 29.356, 27.0842, 29.1187, 27.4148, 29.7836, 28.4078, 41.4077, 35.1473 3/3/2008 9:03:49, .7327, 1.0053, 8.2642, 6.9243, 5.4904, 4.0833, 2.7101, 1.3625, 1077.6902, 15.183, 91.0956, 445.0583, 48.6065, 513.3235, 333.5339, 186.8317, 481.3511, 1.3243, 51, 28.1239, 28.1712, 33.773, 29.4984, 26.9898, 29.2136, 27.3676, 29.7836, 28.4552, 41.4626, 35.1473 3/3/2008 9:04:19, .7327, 1.0053, 8.2276, 6.8927, 5.4608, 4.0582, 2.6904, 1.348, 854.2215, 15.171, 120.8542, 31.6388, 48.6065, 719.8222, 297.9831, 177.2688, 92.0726, 1.3282, 56, 28.1712, 28.1712, 33.6269, 29.641, 26.8954, 29.3085, 27.5565, 29.7836, 28.5025, 41.4626, 35.1967 3/3/2008 9:04:49, .7327, 1.0053, 8.1483, 6.8293, 5.4144, 4.0236, 2.6683, 1.3432, 1018.6945, 15.171, 628.6715, 35.5949, 49.5403, 463.9219, 213.2456, 170.7258, 418.4374, 1.3282, 52, 28.1712, 28.2185, 33.3351, 29.736, 26.9426, 29.2136, 27.7929, 29.7836, 28.5499, 41.4077, 35.2462 3/3/2008 9:05:19, .7359, 1.0053, 8.1727, 6.8505, 5.4271, 4.033, 2.6659, 1.3384, 798.8012, 15.171, 762.1055, 38.5621, 63.546, 41.0442, 208.8626, 197.4011, 1.1827, 1.3322, 1366, 28.1712, 28.2185, 32.9472, 29.736, 27.1786, 28.9764, 27.982, 29.8312, 28.5499, 41.5175, 35.2462 3/3/2008 9:05:49, .7359, 1.0086, 8.1788, 6.8505, 5.4313, 4.0393, 2.6782, 1.348, 1036.572, 15.171, 432.8403, 39.5511, 575.2235, 38.0801, 208.3756, 258.3014, 438.0979, 1.3322, 54, 28.1712, 28.2658, 32.5604, 29.5459, 27.462, 28.8816, 28.1239, 29.8312, 28.5499, 41.5175, 35.2957 3/3/2008 9:06:19, .7327, 1.0053, 8.2398, 6.9032, 5.4693, 4.0676, 2.6929, 1.3528, 863.1602, 15.171, 69.0166, 105.8169, 705.0103, 35.116, 202.5317, 240.1823, 28.7908, 1.3361, 1366, 28.2185, 28.2658, 32.1265, 29.356, 27.6983, 28.929, 28.2658, 29.8787, 28.5973, 41.6275, 35.2957 3/3/2008 9:06:49, .7359, 1.0053, 8.13, 6.8082, 5.3976, 4.0111, 2.6585, 1.3384, 952.5477, 15.183, 55.5772, 678.4722, 349.2637, 35.116, 198.1487, 168.7126, 320.1347, 1.3361, 56, 28.2185, 28.2658, 31.6939, 29.1661, 27.8874, 29.0712, 28.1712, 29.8312, 28.6446, 41.6275, 35.3452 3/3/2008 9:07:19, .7359, 1.0053, 8.3434, 6.9877, 5.541, 4.1178, 2.7272, 1.3673, 925.7315, 15.183, 51.7373, 724.9572, 53.2751, 202.0934, 240.0304, 166.6993, 143.19, 1.3322, 51, 28.2658, 28.3132, 31.3104, 29.261, 27.9347, 29.2136, 27.982, 29.8787, 28.692, 41.7378, 35.3948 3/3/2008 9:07:49, .7359, 1.0053, 8.1666, 6.8399, 5.4187, 4.0268, 2.6708, 1.3432, 968.6375, 15.183, 45.9776, 287.8007, 47.6728, 647.6958, 289.2171, 164.1828, 343.7274, 1.3361, 56, 28.2658, 28.3605, 30.9276, 29.356, 27.8401, 29.356, 27.982, 29.8787, 28.7394, 41.7378, 35.4444 3/3/2008 9:08:19, .7359, 1.0019, 8.3312, 6.9824, 5.5326, 4.1147, 2.7297, 1.3697, 988.3027, 15.171, 286.9268, 44.4963, 46.7391, 666.4685, 283.3732, 157.6398, 245.4247, 1.3361, 51, 28.3132, 28.3605, 30.6888, 29.4984, 27.6983, 29.4035, 28.1712, 29.8787, 28.7394, 41.793, 35.494 3/3/2008 9:08:49, .7359, 1.0053, 8.0995, 6.7819, 5.3765, 3.9922, 2.6487, 1.3311, 904.2785, 15.171, 693.9486, 44.4963, 46.7391, 237.6626, 232.2385, 154.6199, 249.3568, 1.3361, 53, 28.3132, 28.3605, 30.4502, 29.641, 27.7456, 29.2136, 28.3605, 29.8787, 28.7868, 41.7378, 35.494 3/3/2008 9:09:19, .7359, 1.0053, 8.2764, 6.9349, 5.4946, 4.0833, 2.7076, 1.3601, 954.3355, 15.171, 678.5893, 44.4963, 297.9092, 23.2596, 222.4985, 160.1563, 194.3073, 1.34, 55, 28.3132, 28.4078, 30.2596, 29.641, 27.8874, 29.0238, 28.5025, 29.8787, 28.8342, 41.793, 35.5436 3/3/2008 9:09:49, .7359, 1.0053, 8.0995, 6.7819, 5.3765, 3.9922, 2.6463, 1.3311, 866.7357, 15.171, 205.3305, 45.4854, 696.6068, 24.2477, 219.0896, 164.1828, 190.3752, 1.3361, 54, 28.3605, 28.4078, 30.2119, 29.4984, 28.0293, 29.0712, 28.5025, 29.9263, 28.8342, 41.8483, 35.5436 3/3/2008 9:10:19, .7359, 1.0053, 8.3434, 6.9877, 5.541, 4.1178, 2.7297, 1.3697, 986.515, 15.183, 41.1778, 381.7596, 647.1198, 25.2357, 218.1156, 156.1299, 249.3568, 1.3361, 55, 28.3605, 28.4552, 30.2119, 29.356, 28.0766, 29.261, 28.4552, 29.9739, 28.8816, 42.0147, 35.5933 3/3/2008 9:10:49, .7359, 1.0053, 8.13, 6.8241, 5.4102, 4.0173, 2.6585, 1.336, 848.8582, 15.183, 38.2979, 734.8476, 135.4423, 25.2357, 271.1982, 154.1166, 147.1221, 1.3361, 52, 28.4078, 28.4552, 30.2119, 29.4035, 28.1239, 29.4035, 28.1712, 29.9739, 28.8816, 42.0147, 35.5933 3/3/2008 9:11:19, .7359, 1.0053, 8.4044, 7.0404, 5.5832, 4.1523, 2.7518, 1.3818, 1075.9025, 15.183, 38.2979, 578.579, 45.8054, 419.4605, 322.8199, 158.1431, 394.8447, 1.3361, 53, 28.4078, 28.5025, 30.1643, 29.5459, 27.9347, 29.5459, 27.982, 29.9739, 28.929, 42.1259, 35.643 3/3/2008 9:11:49, .7327, 1.0053, 8.2032, 6.8716, 5.4482, 4.0487, 2.6782, 1.3432, 805.9522, 15.171, 35.4181, 44.4963, 45.8054, 715.8701, 296.5221, 149.0836, 28.7908, 1.3361, 1366, 28.4552, 28.5499, 30.1167, 29.641, 27.6983, 29.5935, 28.0766, 29.9739, 28.9764, 42.0702, 35.6927 3/3/2008 9:12:19, .7327, 1.0053, 8.2885, 6.9454, 5.503, 4.0927, 2.7125, 1.3649, 1052.6617, 15.183, 513.4766, 44.4963, 44.8717, 546.9166, 236.1345, 152.1034, 383.0484, 1.3361, 51, 28.4552, 28.5499, 29.9263, 29.736, 27.6038, 29.4984, 28.2658, 30.0215, 28.9764, 42.1259, 35.6927 3/3/2008 9:12:49, .7359, 1.0086, 8.1849, 6.861, 5.4355, 4.0393, 2.6733, 1.3408, 802.3767, 15.171, 736.1867, 46.4744, 46.7391, 23.2596, 226.3945, 197.9044, 20.9028, 1.34, 1367, 28.5025, 28.5499, 29.6885, 29.736, 27.7456, 29.1661, 28.4552, 30.0215, 29.0238, 42.1259, 35.7425 3/3/2008 9:13:19, .7359, 1.0053, 8.3434, 6.9929, 5.541, 4.1209, 2.7321, 1.3745, 1083.0535, 15.183, 510.5968, 45.4854, 481.8517, 17.3314, 216.6546, 269.8775, 414.5053, 1.3361, 52, 28.5025, 28.5973, 29.356, 29.5459, 27.982, 28.929, 28.5973, 30.0215, 29.0238, 42.1816, 35.7923 3/3/2008 9:13:49, .7327, 1.0053, 8.2398, 6.8979, 5.4693, 4.0613, 2.688, 1.348, 822.042, 15.171, 36.378, 45.4854, 708.7452, 19.3075, 207.4016, 271.8907, 40.6229, 1.34, 1366, 28.5499, 28.5973, 28.9764, 29.2136, 28.2185, 28.929, 28.692, 30.0691, 29.0712, 42.2374, 35.7923 3/3/2008 9:14:19, .7359, 1.0053, 8.2093, 6.8768, 5.4524, 4.0519, 2.688, 1.3528, 1029.421, 15.1949, 24.8585, 607.2612, 465.9785, 17.3314, 201.5577, 195.3879, 383.0484, 1.34, 50, 28.5499, 28.5973, 28.6446, 28.9764, 28.4078, 28.9764, 28.5973, 30.0691, 29.0712, 42.1816, 35.8421 3/3/2008 9:14:49, .7359, 1.0053, 8.2337, 6.8927, 5.4608, 4.0582, 2.688, 1.348, 798.8012, 15.183, 24.8585, 780.3436, 49.5403, 60.8048, 198.6357, 153.11,-77.6978, 1.34, 1366, 28.5973, 28.5973, 28.2658, 28.9764, 28.5025, 29.0712, 28.3605, 30.1167, 29.0712, 42.2933, 35.892 3/3/2008 9:15:19, .7359, 1.0086, 8.2093, 6.8716, 5.4524, 4.0487, 2.6855, 1.3528, 1022.27, 15.183, 22.9386, 450.0035, 43.9379, 589.402, 232.2385, 158.1431, 367.32, 1.3361, 54, 28.5973, 28.6446, 27.9347, 29.0238, 28.4078, 29.2136, 28.2185, 30.1167, 29.1187, 42.2374, 35.892 3/3/2008 9:15:49, .7327, 1.0053, 8.2824, 6.9349, 5.4988, 4.0833, 2.7051, 1.3577, 856.0092, 15.171, 111.2547, 45.4854, 43.0042, 722.7863, 245.3874, 146.567, 1.1827, 1.34, 1367, 28.6446, 28.6446, 27.6511, 29.1187, 28.1712, 29.261, 28.3605, 30.1167, 29.1187, 42.2933, 35.9418 3/3/2008 9:16:19, .7359, 1.0053, 8.1666, 6.8399, 5.4229, 4.0268, 2.6733, 1.3456, 1004.3925, 15.183, 612.3522, 44.4963, 43.0042, 397.7238, 227.8555, 150.0902, 351.5916, 1.344, 56, 28.6446, 28.692, 27.462, 29.261, 28.0766, 29.1187, 28.5499, 30.1167, 29.1661, 42.2374, 35.9418 3/3/2008 9:16:49, .7359, 1.0053, 8.2215, 6.8874, 5.4566, 4.0519, 2.6806, 1.3456, 829.193, 15.171, 722.7473, 44.4963, 124.2377, 16.3434, 213.7326, 147.0703,-38.2576, 1.34, 1366, 28.6446, 28.692, 27.3203, 29.3085, 28.1712, 28.8342, 28.5973, 30.1643, 29.1661, 42.2374, 35.9918 3/3/2008 9:17:19, .7327, 1.0019, 8.1483, 6.8293, 5.4102, 4.0236, 2.6659, 1.3408, 981.1517, 15.183, 366.6032, 44.4963, 626.578, 16.3434, 211.7846, 165.6927, 324.0668, 1.34, 56, 28.692, 28.7394, 27.2731, 29.1661, 28.3132, 28.7394, 28.692, 30.1643, 29.1661, 42.1816, 35.9418 3/3/2008 9:17:49, .7359, 1.0053, 8.2581, 6.9138, 5.4819, 4.0738, 2.6978, 1.3528, 875.6745, 15.171, 20.0588, 200.765, 715.2812, 16.3434, 206.9146, 158.6464, 44.5669, 1.34, 1366, 28.692, 28.7394, 27.2259, 28.929, 28.4078, 28.8342, 28.5973, 30.2119, 29.2136, 42.2933, 35.9918 3/3/2008 9:18:19, .7359, 1.0053, 8.1239, 6.8082, 5.3933, 4.0111, 2.6561, 1.336, 925.7315, 15.183, 21.0187, 710.1216, 302.5778, 17.3314, 201.0707, 150.5935, 245.4247, 1.34, 56, 28.7394, 28.7394, 27.1786, 28.8342, 28.4552, 28.9764, 28.3605, 30.2119, 29.1661, 42.2374, 35.9918 3/3/2008 9:18:49, .7359, 1.0053, 8.2885, 6.9402, 5.503, 4.0864, 2.7076, 1.3577, 907.854, 15.183, 20.0588, 746.7161, 43.0042, 200.1174, 199.1227, 154.6199, 92.0726, 1.34, 55, 28.7394, 28.7868, 27.037, 28.8816, 28.4078, 29.0712, 28.1712, 30.2119, 29.1661, 42.2933, 35.9918 3/3/2008 9:19:19, .7327, 1.0053, 8.1117, 6.7924, 5.3849, 4.0017, 2.6536, 1.3311, 909.6417, 15.171, 18.1388, 273.9541, 43.0042, 692.1573, 200.0967, 153.6133, 229.6963, 1.34, 52, 28.7868, 28.7868, 26.8954, 28.9764, 28.1712, 29.1661, 28.0766, 30.2596, 29.2136, 42.2374, 36.0417 3/3/2008 9:19:49, .7327, 1.0053, 8.319, 6.9666, 5.5241, 4.1084, 2.7199, 1.3649, 941.8212, 15.171, 238.9289, 45.4854, 43.0042, 711.9179, 208.8626, 165.1894, 68.2311, 1.34, 1367, 28.7868, 28.7868, 26.5651, 28.9764, 28.0766, 29.1187, 28.1712, 30.2596, 29.2136, 42.2933, 36.0417 3/3/2008 9:20:19, .7359, 1.0053, 8.1361, 6.8188, 5.4018, 4.0142, 2.6634, 1.3384, 948.9722, 15.183, 657.4702, 46.4744, 43.9379, 280.1479, 204.9666, 192.368, 276.8816, 1.34, 52, 28.7868, 28.7868, 26.282, 29.0238, 28.0293, 28.8342, 28.3132, 30.2596, 29.2136, 42.2374, 36.0917 3/3/2008 9:20:49, .7359, 1.0053, 8.2764, 6.9296, 5.4946, 4.0833, 2.7051, 1.3601, 940.0335, 15.171, 667.0698, 45.4854, 248.4222, 14.3673, 200.5837, 204.4474, 143.19, 1.34, 51, 28.7868, 28.7868, 25.9991, 28.9764, 28.1712, 28.5499, 28.4552, 30.3072, 29.2136, 42.2933, 36.0917 3/3/2008 9:21:19, .7359, 1.0053, 8.0812, 6.7713, 5.3638, 3.9828, 2.6414, 1.3287, 870.3112, 15.171, 194.7709, 45.4854, 687.2696, 15.3554, 199.6097, 177.2688, 174.6468, 1.34, 52, 28.8342, 28.8342, 25.8105, 28.7394, 28.2658, 28.4552, 28.5499, 30.3072, 29.2136, 42.1816, 36.0917 3/3/2008 9:21:49, .7359, 1.0086, 8.2398, 6.8979, 5.4693, 4.0644, 2.6953, 1.3528, 945.3967, 15.183, 17.1789, 356.0446, 656.457, 15.3554, 193.7657, 146.0637, 166.7826, 1.344, 53, 28.8342, 28.8342, 25.7633, 28.5499, 28.2658, 28.5499, 28.4552, 30.3549, 29.2136, 42.2933, 36.0917 3/3/2008 9:22:19, .7359, 1.0053, 8.0934, 6.7819, 5.368, 3.9922, 2.6463, 1.3263, 827.4052, 15.171, 19.0988, 739.7929, 159.719, 16.3434, 212.7586, 143.5472, 107.801, 1.344, 52, 28.8342, 28.8342, 25.7633, 28.5499, 28.2658, 28.5973, 28.1712, 30.3072, 29.2136, 42.2374, 36.0917 3/3/2008 9:22:49, .7359, 1.0053, 8.2824, 6.9349, 5.4988, 4.0864, 2.7101, 1.3601, 1000.817, 15.183, 19.0988, 653.7462, 43.0042, 342.394, 241.0044, 153.6133, 253.2889, 1.34, 55, 28.8816, 28.8342, 25.8105, 28.6446, 28.1712, 28.692, 27.9347, 30.3549, 29.2136, 42.2374, 36.0917 3/3/2008 9:23:19, .7359, 1.0053, 8.0568, 6.7502, 5.3469, 3.9734, 2.6316, 1.3215, 802.3767, 15.171, 17.1789, 147.3567, 42.0705, 715.8701, 203.5057, 146.0637, 88.1405, 1.344, 54, 28.8816, 28.8342, 25.8105, 28.692, 27.9347, 28.7394, 27.8874, 30.3549, 29.2136, 42.1259, 36.0917 3/3/2008 9:23:49, .7359, 1.0019, 8.2154, 6.8821, 5.4566, 4.0582, 2.688, 1.3504, 966.8497, 15.171, 354.1238, 45.4854, 43.0042, 643.7437, 199.1227, 147.5736, 213.9679, 1.344, 52, 28.8816, 28.8342, 25.669, 28.7394, 27.7456, 28.692, 27.8874, 30.3549, 29.2136, 42.1259, 36.0917 3/3/2008 9:24:19, .7359, 1.0053, 8.0568, 6.7502, 5.3469, 3.9734, 2.634, 1.3215, 795.2257, 15.171, 705.468, 46.4744, 43.0042, 114.1586, 196.2007, 157.6398, 103.8689, 1.344, 62, 28.929, 28.8342, 25.4334, 28.7394, 27.7456, 28.4078, 28.0293, 30.4025, 29.2136, 42.0702, 36.0917 3/3/2008 9:24:49, .7359, 1.0053, 8.1788, 6.8505, 5.4313, 4.0362, 2.6757, 1.3456, 966.8497, 15.171, 591.2332, 45.4854, 394.0822, 15.3554, 194.7397, 158.1431, 221.8321, 1.344, 55, 28.929, 28.8816, 25.2448, 28.5973, 27.8401, 28.1239, 28.1712, 30.4025, 29.2136, 42.0702, 36.0917 3/3/2008 9:25:19, .7327, 1.0053, 8.0202, 6.7185, 5.3216, 3.9546, 2.6193, 1.3143, 738.0177, 15.159, 69.9765, 45.4854, 716.2149, 14.3673, 190.8437, 133.481,-30.3695, 1.344, 1366, 28.929, 28.8342, 25.1035, 28.3605, 27.8874, 28.0766, 28.2185, 30.4025, 29.2136, 42.0147, 36.0917 3/3/2008 9:25:49, .7359, 1.0053, 8.2276, 6.8927, 5.4651, 4.0644, 2.6953, 1.3528, 984.7272, 15.183, 18.1388, 388.6829, 594.8316, 15.3554, 254.1533, 143.5472, 245.4247, 1.34, 51, 28.929, 28.8342, 25.0563, 28.1712, 27.982, 28.1712, 28.1239, 30.4025, 29.1661, 42.1259, 36.0917 3/3/2008 9:26:19, .7327, 1.0053, 8.0934, 6.7819, 5.3722, 3.9922, 2.6463, 1.3263, 809.5277, 15.171, 21.0187, 684.4065, 91.5576, 16.3434, 309.671, 143.5472, 88.1405, 1.34, 52, 28.929, 28.8342, 25.3391, 28.0766, 27.982, 28.2658, 27.7456, 30.4502, 29.1661, 42.1259, 36.0917 3/3/2008 9:26:49, .7359, 1.0053, 8.252, 6.9138, 5.4777, 4.077, 2.7051, 1.3577, 1022.27, 15.183, 22.9386, 538.0283, 42.0705, 388.8315, 330.1249, 154.1166, 320.1347, 1.34, 55, 28.929, 28.8342, 25.669, 28.2185, 27.7929, 28.4078, 27.3676, 30.4502, 29.1661, 42.1259, 36.0417 3/3/2008 9:27:19, .7359, 1.0053, 8.1056, 6.7924, 5.3807, 4.0017, 2.6512, 1.3287, 784.4992, 15.171, 21.0187, 45.4854, 43.0042, 697.0974, 292.1391, 146.0637,-26.4255, 1.34, 1366, 28.929, 28.7868, 25.9048, 28.3132, 27.4148, 28.4552, 27.3203, 30.4502, 29.1187, 42.0147, 36.0417 3/3/2008 9:27:49, .7359, 1.0053, 8.1544, 6.8293, 5.4144, 4.0268, 2.6708, 1.3408, 1007.968, 15.183, 473.1585, 46.4744, 43.0042, 537.0363, 231.7515, 147.0703, 316.2026, 1.34, 54, 28.929, 28.7868, 25.9519, 28.4078, 27.2259, 28.3132, 27.462, 30.4502, 29.1187, 41.9591, 36.0417 3/3/2008 9:28:19, .7359, 1.0053, 8.0141, 6.7238, 5.3216, 3.9577, 2.6217, 1.3143, 707.626, 15.159, 722.7473, 46.4744, 43.9379, 20.2955, 196.6877, 139.0174,-101.3619, 1.344, 1367, 28.929, 28.7868, 25.8105, 28.4552, 27.3203, 28.0293, 27.6038, 30.4502, 29.1187, 41.8483, 35.9918 3/3/2008 9:28:49, .7327, 1.0053, 8.1422, 6.8188, 5.406, 4.0205, 2.6659, 1.3384, 961.4865, 15.171, 569.1542, 45.4854, 428.6298, 17.3314, 198.1487, 138.5141, 237.5605, 1.34, 52, 28.929, 28.7868, 25.7633, 28.3132, 27.4148, 27.7929, 27.6511, 30.4502, 29.0712, 41.8483, 35.9918 3/3/2008 9:29:19, .7359, 1.0053, 8.0507, 6.7449, 5.3469, 3.9734, 2.6291, 1.3191, 738.0177, 15.171, 41.1778, 46.4744, 706.8777, 19.3075, 236.1345, 132.9777,-38.2576, 1.34, 1366, 28.929, 28.7868, 25.9048, 28.0293, 27.462, 27.7929, 27.6038, 30.4502, 29.0712, 41.9037, 35.9918 3/3/2008 9:29:49, .7327, 1.0053, 8.2032, 6.8716, 5.4482, 4.0519, 2.688, 1.3504, 1007.968, 15.183, 28.6984, 468.7953, 516.3993, 20.2955, 275.5812, 146.567, 324.0668, 1.34, 51, 28.929, 28.7394, 26.3292, 27.8401, 27.3676, 27.9347, 27.3203, 30.4979, 29.0712, 42.0147, 35.9418 3/3/2008 9:30:19, .7359, 1.0053, 8.1178, 6.7977, 5.3891, 4.0048, 2.6536, 1.3311, 782.7115, 15.171, 31.5782, 707.1545, 44.8717, 24.2477, 300.4181, 149.0836,-14.5934, 1.3361, 1366, 28.929, 28.7394, 26.8954, 27.9347, 27.1786, 27.9347, 26.9898, 30.4979, 29.0238, 42.0147, 35.9418 3/3/2008 9:30:49, .7327, 1.0053, 8.1971, 6.861, 5.4398, 4.0456, 2.6855, 1.3504, 1025.8455, 15.171, 33.4981, 461.872, 44.8717, 518.2637, 287.7561, 160.1563, 375.1842, 1.34, 55, 28.8816, 28.692, 27.3676, 28.0293, 26.9898, 27.982, 26.8482, 30.4502, 28.9764, 42.0147, 35.9418 3/3/2008 9:31:19, .7327, 1.0053, 8.0995, 6.7871, 5.3807, 3.9985, 2.6487, 1.3263, 750.532, 15.171, 39.2579, 45.4854, 45.8054, 723.7743, 242.4654, 149.0836,-54.0337, 1.34, 1366, 28.8816, 28.692, 27.6038, 28.0766, 26.801, 27.982, 26.8954, 30.4979, 28.9764, 41.9037, 35.892 3/3/2008 9:31:49, .7359, 1.0053, 8.1178, 6.7977, 5.3933, 4.0079, 2.6561, 1.336, 1004.3925, 15.183, 545.1552, 46.4744, 45.8054, 480.7184, 234.1865, 151.6001, 359.4558, 1.34, 55, 28.8816, 28.6446, 27.6983, 28.1239, 26.7538, 27.8874, 26.9898, 30.4979, 28.929, 41.793, 35.892 3/3/2008 9:32:19, .7359, 1.0053, 8.0751, 6.7607, 5.3596, 3.9828, 2.6389, 1.3239, 743.381, 15.171, 724.6672, 44.4963, 45.8054, 27.2118, 242.9524, 139.5207,-50.0896, 1.34, 1367, 28.8342, 28.6446, 27.7929, 28.1712, 26.801, 27.6983, 27.037, 30.4979, 28.929, 41.793, 35.892 3/3/2008 9:32:49, .7359, 1.0053, 8.1422, 6.8135, 5.406, 4.0173, 2.6659, 1.3408, 1000.817, 15.171, 423.2407, 44.4963, 538.8085, 29.1878, 288.2431, 143.0439, 359.4558, 1.34, 54, 28.8342, 28.5973, 28.1239, 28.1239, 26.7538, 27.462, 27.0842, 30.4502, 28.8816, 41.8483, 35.892 3/3/2008 9:33:19, .7359, 1.0053, 8.1422, 6.8188, 5.406, 4.0205, 2.6585, 1.3335, 788.0747, 15.171, 50.7774, 41.5292, 648.0535, 32.1519, 331.0989, 145.5604, 16.9588, 1.3361, 1366, 28.8342, 28.5973, 28.7394, 27.8874, 26.6594, 27.3676, 27.0842, 30.4979, 28.8816, 41.8483, 35.8421 3/3/2008 9:33:49, .7359, 1.0053, 8.13, 6.8082, 5.3976, 4.0111, 2.6634, 1.3384, 979.364, 15.183, 55.5772, 523.1927, 344.5951, 38.0801, 347.6568, 160.1563, 347.6595, 1.3361, 54, 28.8342, 28.5499, 29.4035, 27.6038, 26.6594, 27.4148, 26.801, 30.4979, 28.8342, 41.8483, 35.8421 3/3/2008 9:34:19, .7359, 1.0053, 8.1849, 6.861, 5.4355, 4.0425, 2.6782, 1.3432, 845.2827, 15.171, 61.3369, 628.0311, 47.6728, 88.4697, 346.6828, 168.7126, 44.5669, 1.3322, 1367, 28.7868, 28.5025, 30.0215, 27.6038, 26.6594, 27.5565, 26.4707, 30.4502, 28.7868, 41.9037, 35.7923 3/3/2008 9:34:49, .7359, 1.0053, 8.1361, 6.8135, 5.4018, 4.0173, 2.6659, 1.3384, 986.515, 15.171, 61.3369, 306.5925, 48.6065, 560.749, 349.1178, 174.7523, 371.2521, 1.3322, 53, 28.7868, 28.5025, 30.3072, 27.7456, 26.5179, 27.7456, 26.282, 30.4979, 28.7868, 41.8483, 35.7923 3/3/2008 9:35:19, .7359, 1.0053, 8.2154, 6.8768, 5.4524, 4.0582, 2.6904, 1.3504, 906.0662, 15.171, 179.4116, 40.5402, 49.5403, 640.7796, 353.0137, 164.6861, 143.19, 1.3361, 56, 28.7394, 28.4552, 30.4979, 27.8874, 26.282, 27.7929, 26.3764, 30.4502, 28.7394, 41.793, 35.7923 3/3/2008 9:35:49, .7359, 1.0053, 8.1056, 6.7871, 5.3807, 4.0017, 2.6561, 1.336, 974.0007, 15.171, 601.7927, 39.5511, 49.5403, 313.741, 337.9168, 162.6729, 359.4558, 1.3322, 56, 28.7394, 28.4078, 30.6888, 28.0293, 26.1877, 27.5565, 26.6122, 30.4502, 28.7394, 41.7378, 35.7923 3/3/2008 9:36:19, .7359, 1.0053, 8.191, 6.861, 5.4398, 4.0487, 2.6831, 1.3456, 861.3725, 15.171, 666.1098, 36.584, 120.5028, 44.9963, 334.5079, 154.6199, 92.0726, 1.3322, 54, 28.692, 28.4078, 31.1667, 27.9347, 26.2349, 27.2259, 26.6594, 30.4502, 28.692, 41.793, 35.7425 3/3/2008 9:36:49, .7359, 1.0053, 8.0934, 6.7819, 5.3722, 3.9954, 2.6512, 1.3335, 972.213, 15.183, 333.9647, 35.5949, 550.0131, 47.9604, 345.2218, 157.6398, 363.3879, 1.3322, 56, 28.692, 28.3605, 31.79, 27.6511, 26.282, 27.0842, 26.5179, 30.4502, 28.6446, 41.6275, 35.7425 3/3/2008 9:37:19, .7359, 1.0086, 8.1544, 6.8293, 5.4187, 4.0268, 2.6708, 1.3408, 916.7927, 15.171, 74.7763, 185.9293, 595.7653, 49.9365, 329.6379, 168.2093, 190.3752, 1.3282, 51, 28.6446, 28.3132, 32.4639, 27.3676, 26.1877, 27.2259, 26.2349, 30.4502, 28.5973, 41.6275, 35.6927 3/3/2008 9:37:49, .7359, 1.0053, 8.0568, 6.7502, 5.3469, 3.9734, 2.6365, 1.3239, 898.9152, 15.183, 75.7363, 619.1297, 187.7305, 50.9245, 311.619, 173.7456, 269.0173, 1.3282, 52, 28.6446, 28.2658, 33.044, 27.4148, 26.0462, 27.3676, 25.9519, 30.4502, 28.5973, 41.6275, 35.6927 3/3/2008 9:38:19, .7359, 1.0053, 8.2337, 6.8979, 5.4693, 4.0707, 2.7002, 1.3552, 986.515, 15.183, 75.7363, 583.5242, 50.474, 295.9565, 309.671, 187.335, 292.61, 1.3282, 55, 28.5973, 28.2185, 33.3351, 27.6038, 25.9519, 27.4148, 25.8576, 30.4502, 28.5499, 41.6826, 35.643 3/3/2008 9:38:49, .7327, 1.0053, 8.0934, 6.7819, 5.3722, 3.9922, 2.6512, 1.3311, 889.9765, 15.171, 77.6562, 135.4882, 50.474, 649.6719, 324.7679, 185.3217, 257.221, 1.3322, 53, 28.5973, 28.2185, 33.5782, 27.7456, 25.8576, 27.462, 25.9991, 30.4025, 28.5499, 41.6275, 35.643 3/3/2008 9:39:19, .7359, 1.0053, 8.252, 6.9085, 5.4819, 4.077, 2.7051, 1.3601, 1006.1802, 15.183, 358.9236, 32.6278, 51.4077, 591.378, 335.4818, 176.2622, 335.8631, 1.3282, 56, 28.5499, 28.1712, 33.773, 27.7929, 25.8105, 27.5093, 26.1405, 30.4025, 28.5025, 41.6826, 35.5933 3/3/2008 9:39:49, .7359, 1.0053, 8.0629, 6.7555, 5.3554, 3.9828, 2.6389, 1.3239, 834.5562, 15.171, 686.2689, 31.6388, 50.474, 107.2423, 329.6379, 174.249, 166.7826, 1.3282, 56, 28.5025, 28.1239, 34.1149, 27.7929, 25.8576, 27.3676, 26.0934, 30.4025, 28.4552, 41.6275, 35.5933 3/3/2008 9:40:19, .7359, 1.0053, 8.191, 6.8557, 5.4355, 4.0456, 2.6831, 1.348, 1009.7557, 15.171, 545.1552, 33.6169, 385.6787, 51.9126, 334.0209, 161.1629, 371.2521, 1.3282, 55, 28.4552, 28.1239, 34.6543, 27.7456, 25.7633, 27.1314, 25.9519, 30.4025, 28.4552, 41.5175, 35.5436 3/3/2008 9:40:49, .7359, 1.0053, 8.0568, 6.7449, 5.3469, 3.9734, 2.634, 1.3215, 797.0135, 15.159, 82.456, 34.6059, 626.578, 47.9604, 339.3778, 158.6464, 48.5109, 1.3282, 1366, 28.4552, 28.0293, 35.2957, 27.5565, 25.5276, 27.037, 25.9048, 30.4025, 28.4078, 41.3529, 35.5436 3/3/2008 9:41:19, .7359, 1.0053, 8.1117, 6.7924, 5.3849, 4.0048, 2.6561, 1.336, 999.0292, 15.183, 75.7363, 455.9378, 410.8891, 45.9844, 341.8128, 169.7192, 383.0484, 1.3282, 51, 28.4078, 28.0293, 35.8421, 27.462, 25.4334, 27.037, 25.8105, 30.4025, 28.4078, 41.3529, 35.5436 3/3/2008 9:41:49, .7359, 1.0053, 8.0995, 6.7819, 5.3765, 3.9985, 2.6487, 1.3287, 797.0135, 15.171, 77.6562, 618.1407, 48.6065, 46.9724, 353.5007, 177.7721, 96.0047, 1.3282, 57, 28.4078, 27.982, 36.2418, 27.462, 25.5276, 27.037, 25.669, 30.3549, 28.3605, 41.4626, 35.494 3/3/2008 9:42:19, .7359, 1.0053, 8.1422, 6.8188, 5.4102, 4.0236, 2.6708, 1.3432, 999.0292, 15.171, 77.6562, 363.9569, 49.5403, 476.7663, 366.6497, 188.3416, 383.0484, 1.3243, 54, 28.3605, 27.9347, 36.4424, 27.5565, 25.5748, 27.2731, 25.5748, 30.3549, 28.3132, 41.4626, 35.494 3/3/2008 9:42:49, .7359, 1.0053, 8.1666, 6.8399, 5.4271, 4.033, 2.6733, 1.3432, 841.7072, 15.171, 118.9343, 35.5949, 50.474, 616.0788, 382.7206, 174.249, 96.0047, 1.3282, 56, 28.3132, 27.8874, 36.4927, 27.6983, 25.4805, 27.462, 25.669, 30.3549, 28.2658, 41.5175, 35.494 3/3/2008 9:43:19, .7359, 1.0053, 8.0995, 6.7819, 5.3765, 3.9985, 2.6536, 1.3335, 968.6375, 15.171, 572.034, 36.584, 50.474, 309.7889, 368.5976, 171.7324, 355.5237, 1.3282, 52, 28.2658, 27.8401, 36.5932, 27.8874, 25.3862, 27.4148, 25.8105, 30.3072, 28.2658, 41.4077, 35.4444 3/3/2008 9:43:49, .7359, 1.0053, 8.1727, 6.8452, 5.4271, 4.0362, 2.6757, 1.3432, 872.099, 15.171, 640.191, 37.573, 134.5086, 44.9963, 358.8577, 156.1299, 111.7331, 1.3282, 55, 28.2185, 27.8401, 36.7444, 27.982, 25.3391, 27.1314, 25.9048, 30.3549, 28.2185, 41.4626, 35.4444 3/3/2008 9:44:19, .7327, 1.0053, 8.069, 6.7555, 5.3596, 3.9828, 2.6414, 1.3287, 943.609, 15.171, 307.0859, 37.573, 522.9353, 44.9963, 375.9026, 158.1431, 327.9989, 1.3282, 53, 28.2185, 27.7929, 37.0983, 27.7929, 25.292, 26.8482, 25.9519, 30.3072, 28.2185, 41.2982, 35.4444 3/3/2008 9:44:49, .7359, 1.0053, 8.0812, 6.7713, 5.3638, 3.9891, 2.6438, 1.3263, 857.797, 15.171, 73.8163, 131.532, 534.1399, 41.0442, 393.4345, 166.196, 107.801, 1.3282, 52, 28.1712, 27.7929, 37.5049, 27.462, 25.2448, 26.801, 25.8105, 30.3072, 28.1712, 41.2436, 35.3948 3/3/2008 9:45:19, .7327, 1.0086, 8.0019, 6.7027, 5.3132, 3.9483, 2.6168, 1.3143, 845.2827, 15.171, 73.8163, 493.5214, 167.1887, 41.0442, 412.9144, 167.7059, 190.3752, 1.3282, 51, 28.1712, 27.7456, 37.9141, 27.2731, 25.292, 26.9426, 25.4805, 30.3072, 28.1712, 41.189, 35.3948 3/3/2008 9:45:49, .7327, 1.0053, 8.0934, 6.7766, 5.3722, 3.9922, 2.6487, 1.3311, 907.854, 15.171, 70.9365, 444.0693, 48.6065, 251.495, 421.6803, 181.2953, 198.2394, 1.3282, 53, 28.1239, 27.6983, 38.1197, 27.4148, 25.2448, 27.1786, 25.1977, 30.3072, 28.1712, 41.2982, 35.3948 3/3/2008 9:46:19, .7359, 1.0053, 8.0812, 6.766, 5.3638, 3.9891, 2.6438, 1.3263, 797.0135, 15.159, 69.9765, 40.5402, 48.6065, 573.5934, 405.6094, 168.7126, 44.5669, 1.3282, 1366, 28.0766, 27.6511, 38.1197, 27.6511, 25.1506, 27.3676, 25.292, 30.2596, 28.1239, 41.2982, 35.3452 3/3/2008 9:46:49, .7359, 1.0053, 8.1483, 6.8188, 5.4102, 4.0236, 2.6708, 1.3456, 1015.119, 15.183, 442.4398, 44.4963, 48.6065, 476.7663, 364.2147, 164.1828, 375.1842, 1.3282, 51, 28.0293, 27.6511, 37.9141, 27.8401, 25.0563, 27.3676, 25.5748, 30.2596, 28.0766, 41.2982, 35.3452 3/3/2008 9:47:19, .7359, 1.0053, 8.0568, 6.7502, 5.3512, 3.9765, 2.6365, 1.3239, 777.3482, 15.171, 710.2678, 46.4744, 48.6065, 32.1519, 297.4961, 153.11, 9.0707, 1.3322, 1366, 28.0293, 27.6038, 37.6581, 27.982, 25.2448, 27.1314, 25.9519, 30.2596, 28.0766, 41.2982, 35.3452 3/3/2008 9:47:49, .7359, 1.0086, 8.1666, 6.8399, 5.4271, 4.0362, 2.6782, 1.348, 999.0292, 15.171, 551.8749, 44.4963, 436.0995, 30.1758, 270.2242, 150.5935, 327.9989, 1.3322, 54, 27.982, 27.5565, 37.3521, 27.9347, 25.4805, 27.037, 26.1877, 30.2119, 28.0766, 41.3529, 35.3452 3/3/2008 9:48:19, .7359, 1.0053, 8.0568, 6.7502, 5.3469, 3.9765, 2.6365, 1.3239, 771.985, 15.171, 74.7763, 44.4963, 662.0593, 31.1639, 303.34, 146.567, 56.399, 1.3322, 1347, 27.9347, 27.5093, 37.149, 27.6983, 25.7633, 27.0842, 26.282, 30.2119, 28.0293, 41.3529, 35.2957 3/3/2008 9:48:49, .7359, 1.0053, 8.1361, 6.8135, 5.4018, 4.0173, 2.6683, 1.3408, 979.364, 15.183, 57.4971, 374.8364, 478.1168, 29.1878, 357.3967, 160.1563, 320.1347, 1.3322, 54, 27.8874, 27.5093, 37.0983, 27.5093, 25.9048, 27.3676, 26.0462, 30.2119, 28.0293, 41.2982, 35.2957 3/3/2008 9:49:19, .7359, 1.0053, 8.008, 6.708, 5.3174, 3.9514, 2.6193, 1.3143, 766.6217, 15.183, 53.6572, 546.9297, 46.7391, 29.1878, 425.0893, 155.6266,-2.7614, 1.3322, 1366, 27.8874, 27.462, 37.149, 27.6511, 25.8105, 27.6038, 25.7162, 30.1643, 28.0293, 41.2436, 35.2957 3/3/2008 9:49:49, .7359, 1.0053, 8.0263, 6.7238, 5.3301, 3.964, 2.6291, 1.3191, 854.2215, 15.171, 49.8174, 213.6225, 45.8054, 423.4126, 449.4391, 167.2026, 174.6468, 1.3322, 55, 27.8401, 27.462, 37.149, 27.8874, 25.5748, 27.7456, 25.5748, 30.1643, 28.0766, 41.2436, 35.2957 3/3/2008 9:50:19, .7359, 1.0053, 8.1788, 6.8452, 5.4313, 4.0393, 2.6806, 1.348, 948.9722, 15.171, 286.9268, 48.4525, 45.8054, 500.4791, 412.9144, 156.1299, 229.6963, 1.3322, 55, 27.8401, 27.462, 37.149, 28.1239, 25.3391, 27.6983, 25.8105, 30.1643, 28.0293, 41.2982, 35.2957 3/3/2008 9:50:49, .7359, 1.0053, 8.0263, 6.7238, 5.3301, 3.9608, 2.6266, 1.3191, 816.6787, 15.159, 677.6293, 49.4415, 46.7391, 109.2184, 293.1131, 155.1232, 131.3936, 1.3361, 53, 27.7929, 27.462, 36.9464, 28.2185, 25.3862, 27.462, 26.1405, 30.1643, 28.0293, 41.2436, 35.2957 3/3/2008 9:51:19, .7327, 1.0053, 8.1178, 6.7977, 5.3891, 4.0079, 2.6585, 1.336, 907.854, 15.171, 640.191, 49.4415, 330.5894, 19.3075, 194.7397, 144.5538, 166.7826, 1.3361, 54, 27.7929, 27.4148, 36.4927, 28.1712, 25.7633, 27.2731, 26.5179, 30.1167, 28.0293, 41.2982, 35.2957 3/3/2008 9:51:49, .7327, 1.0053, 7.9836, 6.6869, 5.3005, 3.9357, 2.6119, 1.3118, 773.7727, 15.159, 162.1324, 51.4196, 689.1371, 20.2955, 152.371, 136.5009, 99.9368, 1.3361, 58, 27.7929, 27.4148, 35.7923, 27.982, 26.2349, 27.4148, 26.801, 30.1167, 28.0293, 41.189, 35.2957 3/3/2008 9:52:19, .7359, 1.0053, 8.1178, 6.7977, 5.3891, 4.0079, 2.6585, 1.336, 895.3397, 15.171, 28.6984, 357.0336, 629.3791, 15.3554, 155.78, 151.0968, 127.4615, 1.3361, 57, 27.7456, 27.4148, 34.9498, 27.7929, 26.6122, 27.6511, 26.9426, 30.1167, 28.0293, 41.2436, 35.2957 3/3/2008 9:52:49, .7327, 1.0053, 8.008, 6.708, 5.3174, 3.9514, 2.6193, 1.3143, 780.9237, 15.183, 25.8185, 729.9024, 139.1772, 12.3913, 198.6357, 146.0637, 48.5109, 1.3361, 1366, 27.6983, 27.4148, 34.066, 27.7929, 26.8954, 27.8401, 26.8482, 30.1167, 28.0766, 41.189, 35.2957 3/3/2008 9:53:19, .7327, 1.0053, 8.1788, 6.8505, 5.4355, 4.0425, 2.6831, 1.348, 977.5762, 15.183, 19.0988, 608.2503, 42.0705, 343.382, 260.9713, 162.1696, 249.3568, 1.3361, 55, 27.7456, 27.4148, 33.238, 27.982, 26.9426, 27.982, 26.801, 30.1167, 28.0766, 41.2436, 35.2957 3/3/2008 9:53:49, .7327, 1.0053, 8.0446, 6.7344, 5.3385, 3.9703, 2.6316, 1.3191, 766.6217, 15.171, 15.259, 51.4196, 40.2031, 665.4804, 292.6261, 152.1034, 9.0707, 1.3361, 1367, 27.6983, 27.3676, 32.5121, 28.0766, 26.8482, 28.0766, 26.9898, 30.0691, 28.0766, 41.189, 35.2957 3/3/2008 9:54:19, .7327, 1.0053, 8.1117, 6.7924, 5.3891, 4.0079, 2.6585, 1.3384, 997.2415, 15.183, 431.8803, 50.4306, 40.2031, 516.2876, 271.1982, 150.5935, 308.3384, 1.3361, 51, 27.6983, 27.4148, 31.8861, 28.2185, 26.801, 28.0293, 27.2731, 30.0691, 28.1239, 41.189, 35.2957 3/3/2008 9:54:49, .7327, 1.0019, 7.9775, 6.6816, 5.2963, 3.9357, 2.6095, 1.3094, 696.8995, 15.159, 697.7884, 50.4306, 41.1368, 9.4272, 203.0187, 143.5472,-152.6342, 1.3361, 1366, 27.6983, 27.4148, 31.3104, 28.2185, 26.9426, 27.7929, 27.462, 30.0691, 28.1239, 41.1345, 35.3452 3/3/2008 9:55:19, .7327, 1.0053, 8.0568, 6.7449, 5.3512, 3.9797, 2.6389, 1.3263, 934.6702, 15.171, 507.7169, 50.4306, 462.2436, 7.4511, 153.345, 138.0108, 202.1715, 1.34, 51, 27.6983, 27.4148, 30.7843, 28.1239, 27.1786, 27.6038, 27.6038, 30.0691, 28.1712, 41.1345, 35.2957 3/3/2008 9:55:49, .7359, 1.0053, 7.9836, 6.6869, 5.3005, 3.9389, 2.6095, 1.3094, 682.5975, 15.171, 6.6194, 48.4525, 711.5463, 8.4391, 136.7871, 150.0902,-192.0745, 1.34, 1367, 27.6983, 27.4148, 30.1167, 27.7929, 27.3676, 27.6511, 27.6511, 30.0691, 28.1712, 41.1345, 35.3452 3/3/2008 9:56:19, .7359, 1.0053, 8.0446, 6.7344, 5.3385, 3.9734, 2.634, 1.3239, 938.2457, 15.183, 5.6594, 560.7762, 472.5145, 7.4511, 129.9691, 153.6133, 221.8321, 1.34, 51, 27.6983, 27.462, 29.4509, 27.6038, 27.5565, 27.7456, 27.5565, 30.0691, 28.2185, 41.189, 35.3452 3/3/2008 9:56:49, .7359, 1.0053, 8.0141, 6.7185, 5.3216, 3.9546, 2.6217, 1.3143, 693.324, 15.171, 2.7795, 761.5518, 40.2031, 12.3913, 130.9431, 155.1232,-188.1304, 1.34, 1366, 27.6983, 27.462, 28.7394, 27.5565, 27.6511, 27.7929, 27.3676, 30.0691, 28.2185, 41.1345, 35.3452 3/3/2008 9:57:19, .7327, 1.0053, 8.0324, 6.7185, 5.3301, 3.9671, 2.6291, 1.3239, 941.8212, 15.183, 2.7795, 465.8282, 39.2694, 553.8328, 128.0211, 162.6729, 237.5605, 1.34, 51, 27.6983, 27.4148, 27.982, 27.462, 27.6511, 27.8401, 27.2259, 30.0691, 28.2658, 41.1345, 35.3452 3/3/2008 9:57:49, .7359, 1.0053, 8.0507, 6.7396, 5.3427, 3.9703, 2.6316, 1.3191, 709.4137, 15.159, 1.8196, 53.3977, 40.2031, 713.894, 138.7351, 177.7721,-160.5223, 1.34, 1366, 27.6983, 27.462, 27.1314, 27.4148, 27.462, 27.7929, 27.3203, 30.0691, 28.2658, 41.2436, 35.3452 3/3/2008 9:58:19, .7392, 1.0053, 8.0873, 6.7713, 5.3722, 3.9954, 2.6512, 1.3335, 982.9395, 15.171, 481.7981, 54.3867, 38.3356, 456.0176, 140.196, 224.0764, 276.8816, 1.34, 55, 27.6983, 27.462, 26.3292, 27.3676, 27.462, 27.6038, 27.462, 30.0691, 28.3132, 41.2436, 35.3948 3/3/2008 9:58:49, .7359, 1.0053, 8.0385, 6.7291, 5.3385, 3.9671, 2.6291, 1.3191, 746.9565, 15.159, 647.8706, 54.3867, 42.0705, 5.475, 138.7351, 257.2948,-105.306, 1.34, 1367, 27.6983, 27.462, 25.5748, 27.3676, 27.6038, 27.2731, 27.6511, 30.0691, 28.3132, 41.2436, 35.3948 3/3/2008 9:59:19, .7359, 1.0086, 8.0568, 6.7396, 5.3469, 3.9765, 2.6389, 1.3263, 972.213, 15.171, 393.482, 52.4087, 503.3272, 3.499, 138.7351, 257.7981, 269.0173, 1.34, 56, 27.7456, 27.462, 24.9149, 27.2259, 27.7929, 27.037, 27.7929, 30.0215, 28.3132, 41.1345, 35.3948 3/3/2008 9:59:49, .7359, 1.0053, 8.0385, 6.7291, 5.3385, 3.9671, 2.6291, 1.3191, 741.5932, 15.171, 4.6994, 63.2881, 684.4685, 4.487, 124.1251, 226.0897,-132.9141, 1.34, 1365, 27.7456, 27.5093, 24.3024, 26.9426, 27.8874, 27.0842, 27.8401, 30.0215, 28.3605, 41.189, 35.3948 3/3/2008 10:00:19, .7359, 1.0086, 8.008, 6.7027, 5.3132, 3.9514, 2.6217, 1.3191, 925.7315, 15.183, 4.6994, 614.1845, 399.6845, 3.499, 125.0991, 177.7721, 217.9, 1.34, 56, 27.7456, 27.5093, 23.7369, 26.7538, 28.0293, 27.2731, 27.6983, 30.0215, 28.3132, 41.1345, 35.3452 3/3/2008 10:00:49, .7359, 1.0053, 8.0141, 6.7133, 5.3174, 3.9546, 2.6217, 1.3143, 714.777, 15.171, 1.8196, 759.5737, 39.2694, 24.2477, 124.6121, 162.6729,-192.0745, 1.344, 1365, 27.7456, 27.5093, 23.2185, 26.8482, 28.0293, 27.4148, 27.4148, 30.0215, 28.3605, 41.1345, 35.3948 3/3/2008 10:01:19, .7327, 1.0086, 8.0385, 6.7291, 5.3343, 3.9703, 2.6316, 1.3239, 959.6987, 15.171, 1.8196, 551.8749, 38.3356, 462.9339, 123.6381, 171.7324, 206.1036, 1.34, 54, 27.7456, 27.5093, 22.6057, 26.8482, 27.9347, 27.4148, 27.3203, 30.0215, 28.3605, 41.189, 35.3452 3/3/2008 10:01:49, .7359, 1.0053, 8.0324, 6.7238, 5.3343, 3.964, 2.6266, 1.3191, 725.5035, 15.171,-.1003, 51.4196, 38.3356, 707.9658, 129.4821, 202.4342,-148.6902, 1.34, 1366, 27.7929, 27.5565, 22.1342, 26.9898, 27.6511, 27.3676, 27.3676, 30.0215, 28.3605, 41.189, 35.3452 3/3/2008 10:02:19, .7359, 1.0053, 8.0934, 6.7713, 5.3765, 3.9985, 2.6536, 1.3335, 995.4537, 15.171, 444.3597, 54.3867, 37.4019, 478.7424, 139.2221, 255.7848, 280.8137, 1.34, 51, 27.7929, 27.5565, 21.5681, 26.8954, 27.5093, 27.0842, 27.5093, 30.0215, 28.3605, 41.2436, 35.3452 3/3/2008 10:02:49, .7359, 1.0053, 8.0385, 6.7344, 5.3385, 3.9703, 2.6291, 1.3191, 755.8952, 15.159, 632.5113, 53.3977, 41.1368, 5.475, 139.2221, 277.9304,-89.5299, 1.344, 1365, 27.7929, 27.6038, 21.0488, 26.7538, 27.6511, 26.7066, 27.6511, 30.0215, 28.3605, 41.189, 35.3452 3/3/2008 10:03:19, .7327, 1.0019, 8.069, 6.7502, 5.3554, 3.9828, 2.6438, 1.3287, 972.213, 15.171, 360.8435, 52.4087, 531.3387, 3.499, 140.196, 261.3212, 269.0173, 1.34, 55, 27.7929, 27.6038, 20.5766, 26.4707, 27.7929, 26.5179, 27.6983, 30.0215, 28.3605, 41.189, 35.3452 3/3/2008 10:03:49, .7359, 1.0053, 8.0324, 6.7291, 5.3343, 3.9671, 2.6291, 1.3191, 734.4422, 15.171, 2.7795, 75.1566, 700.3417, 3.499, 126.5601, 188.3416,-176.2984, 1.34, 1366, 27.7929, 27.6038, 20.1513, 26.3292, 27.9347, 26.6594, 27.6511, 29.9739, 28.3605, 41.1345, 35.3452 3/3/2008 10:04:19, .7359, 1.0053, 8.008, 6.7027, 5.3174, 3.9514, 2.6217, 1.3191, 929.307, 15.183, 3.7395, 596.3818, 443.5692, 3.499, 142.631, 153.11, 210.0358, 1.34, 54, 27.8401, 27.6511, 19.7257, 26.2349, 27.982, 26.801, 27.5093, 30.0215, 28.3605, 41.0256, 35.2957 3/3/2008 10:04:49, .7327, 1.0053, 8.0141, 6.7133, 5.3174, 3.9546, 2.6193, 1.3118, 696.8995, 15.183, 2.7795, 762.5408, 39.2694, 6.4631, 178.1818, 158.6464,-176.2984, 1.344, 1365, 27.8874, 27.6511, 19.3472, 26.3764, 27.9347, 26.9426, 27.2259, 29.9739, 28.3605, 41.08, 35.2957 3/3/2008 10:05:19, .7359, 1.0053, 8.0141, 6.708, 5.3216, 3.9577, 2.6266, 1.3215, 947.1845, 15.171, 1.8196, 475.7186, 38.3356, 549.8807, 170.3899, 165.6927, 245.4247, 1.34, 52, 27.8874, 27.6511, 19.0158, 26.5179, 27.7929, 27.037, 27.0842, 29.9739, 28.3605, 41.0256, 35.2957 3/3/2008 10:05:49, .7359, 1.0053, 8.0446, 6.7344, 5.3385, 3.9703, 2.6316, 1.3191, 718.3525, 15.171, 16.2189, 51.4196, 38.3356, 723.7743, 143.605, 157.6398,-184.1864, 1.344, 1365, 27.8874, 27.6983, 18.6842, 26.5179, 27.5565, 27.037, 27.1786, 29.9739, 28.3605, 41.1345, 35.2957 3/3/2008 10:06:19, .7359, 1.0086, 8.069, 6.7502, 5.3554, 3.986, 2.6438, 1.3287, 979.364, 15.171, 528.836, 51.4196, 38.3356, 426.3767, 140.196, 201.9309, 280.8137, 1.344, 52, 27.8874, 27.7456, 18.3524, 26.5179, 27.462, 26.8954, 27.2259, 29.9739, 28.3132, 41.1345, 35.2462 3/3/2008 10:06:49, .7327, 1.0053, 8.0751, 6.7607, 5.3638, 3.9828, 2.6414, 1.3239, 746.9565, 15.159, 668.0297, 51.4196, 44.8717, 6.4631, 138.2481, 226.0897,-109.25, 1.344, 1367, 27.9347, 27.7456, 18.0204, 26.5179, 27.5565, 26.6122, 27.2731, 29.9739, 28.3132, 41.1345, 35.2462 3/3/2008 10:07:19, .7359, 1.0053, 8.0324, 6.7238, 5.3343, 3.9671, 2.6316, 1.3239, 972.213, 15.171, 400.2017, 50.4306, 543.4771, 5.475, 138.2481, 209.9838, 276.8816, 1.344, 54, 27.9347, 27.7456, 17.6882, 26.4707, 27.6038, 26.4235, 27.4148, 29.9739, 28.3132, 41.0256, 35.2462 3/3/2008 10:07:49, .7327, 1.0053, 8.0263, 6.7238, 5.3301, 3.964, 2.6266, 1.3167, 727.2912, 15.171, 4.6994, 70.2114, 715.2812, 5.475, 126.5601, 168.2093,-176.2984, 1.344, 1366, 27.982, 27.7929, 17.4507, 26.3292, 27.7456, 26.5179, 27.462, 29.9739, 28.3132, 41.0256, 35.1967 3/3/2008 10:08:19, .7359, 1.0053, 8.0263, 6.7133, 5.3301, 3.9608, 2.6291, 1.3215, 934.6702, 15.183, 5.6594, 627.0421, 412.7566, 6.4631, 135.8131, 157.1365, 229.6963, 1.34, 51, 27.982, 27.7929, 17.3082, 26.2349, 27.7456, 26.7066, 27.3203, 29.9739, 28.3132, 41.0256, 35.1967 3/3/2008 10:08:49, .7359, 1.0053, 8.0629, 6.7502, 5.3512, 3.9797, 2.6365, 1.3239, 755.8952, 15.171, 5.6594, 763.5299, 41.1368, 60.8048, 153.832, 160.6596,-156.5783, 1.344, 1366, 27.982, 27.7929, 17.2131, 26.3292, 27.7456, 26.8482, 26.9898, 29.9739, 28.2658, 41.0256, 35.1473 3/3/2008 10:09:19, .7359, 1.0053, 8.0324, 6.7238, 5.3301, 3.964, 2.6316, 1.3239, 963.2742, 15.171, 3.7395, 457.9159, 39.2694, 577.5456, 125.5861, 164.1828, 269.0173, 1.344, 54, 28.0293, 27.8401, 17.0705, 26.4707, 27.5565, 26.9898, 26.8482, 29.9739, 28.2658, 40.917, 35.1473 3/3/2008 10:09:49, .7359, 1.0053, 8.0751, 6.766, 5.3638, 3.986, 2.6414, 1.3239, 739.8055, 15.159, 13.3391, 48.4525, 39.2694, 732.6666, 137.7611, 176.2622,-136.8581, 1.344, 1367, 28.0293, 27.8401, 16.8327, 26.5651, 27.3203, 26.9898, 26.9426, 29.9739, 28.2658, 41.0256, 35.1473 3/3/2008 10:10:19, .7359, 1.0086, 8.0934, 6.7766, 5.3722, 3.9954, 2.6536, 1.3335, 990.0905, 15.171, 542.2754, 49.4415, 39.2694, 446.1373, 139.2221, 181.7986, 292.61, 1.34, 53, 28.0293, 27.8401, 16.5472, 26.6594, 27.1786, 26.801, 27.0842, 29.9263, 28.2658, 40.9713, 35.1473 3/3/2008 10:10:49, .7327, 1.0053, 8.0812, 6.7713, 5.368, 3.9891, 2.6463, 1.3263, 763.0462, 15.171, 702.5882, 47.4635, 79.4192, 9.4272, 140.196, 162.1696,-140.8022, 1.344, 1367, 28.0766, 27.8874, 16.4043, 26.6594, 27.2731, 26.4707, 27.2259, 29.9263, 28.2658, 40.9713, 35.0979 3/3/2008 10:11:19, .7359, 1.0053, 8.0202, 6.7133, 5.3258, 3.9577, 2.6291, 1.3239, 945.3967, 15.171, 368.5231, 47.4635, 612.5722, 8.4391, 167.9549, 155.1232, 257.221, 1.344, 52, 28.0766, 27.8874, 16.3567, 26.5179, 27.4148, 26.3764, 27.3203, 29.9263, 28.2185, 40.917, 35.0485 3/3/2008 10:11:49, .7359, 1.0053, 8.1178, 6.7977, 5.3933, 4.0111, 2.6585, 1.3311, 789.8625, 15.171, 13.3391, 117.6854, 721.8172, 9.4272, 197.1747, 153.6133,-89.5299, 1.344, 1366, 28.0766, 27.8874, 16.4519, 26.3292, 27.462, 26.5179, 27.3203, 29.9263, 28.2185, 41.0256, 35.0485 3/3/2008 10:12:19, .7359, 1.0053, 8.0995, 6.7819, 5.3765, 3.9985, 2.6536, 1.336, 981.1517, 15.183, 16.2189, 631.9873, 402.4857, 12.3913, 212.7586, 165.1894, 308.3384, 1.34, 56, 28.1239, 27.9347, 16.5472, 26.282, 27.462, 26.6594, 27.0842, 29.9263, 28.2185, 41.0256, 35.0485 3/3/2008 10:12:49, .7327, 1.0086, 8.1605, 6.8346, 5.4229, 4.0299, 2.6733, 1.3384, 820.2542, 15.183, 18.1388, 756.6066, 43.9379, 80.5655, 211.2976, 166.196,-42.2016, 1.34, 1366, 28.1239, 27.9347, 16.6424, 26.3764, 27.462, 26.801, 26.801, 29.9263, 28.2185, 41.0256, 34.9991 3/3/2008 10:13:19, .7359, 1.0053, 8.069, 6.7555, 5.3596, 3.986, 2.6463, 1.3311, 977.5762, 15.183, 18.1388, 396.5953, 43.9379, 624.9711, 204.4797, 173.2423, 324.0668, 1.344, 54, 28.1239, 27.982, 16.5948, 26.5179, 27.3203, 26.8954, 26.6594, 29.9263, 28.2185, 40.917, 34.9991 3/3/2008 10:13:49, .7327, 1.0086, 8.1849, 6.8557, 5.4355, 4.0425, 2.6806, 1.3456, 857.797, 15.171, 147.733, 47.4635, 44.8717, 727.7264, 204.4797, 165.1894, 13.0147, 1.34, 1366, 28.1239, 27.982, 16.4995, 26.6122, 27.0842, 26.9426, 26.801, 29.8787, 28.2185, 41.0256, 34.9991 3/3/2008 10:14:19, .7359, 1.0053, 8.069, 6.7555, 5.3596, 3.986, 2.6463, 1.3287, 979.364, 15.171, 632.5113, 45.4854, 44.8717, 364.1307, 212.7586, 168.2093, 331.931, 1.34, 50, 28.1712, 27.982, 16.3567, 26.7066, 27.037, 26.801, 26.9426, 29.8787, 28.2185, 40.8628, 34.9991 3/3/2008 10:14:49, .7327, 1.0053, 8.1605, 6.8346, 5.4144, 4.0299, 2.6683, 1.3384, 795.2257, 15.171, 729.467, 46.4744, 77.5518, 16.3434, 213.7326, 159.653,-69.8098, 1.344, 1366, 28.1712, 27.982, 16.4519, 26.7538, 27.037, 26.6122, 26.9898, 29.8787, 28.1712, 40.9713, 34.9498 3/3/2008 10:15:19, .7327, 1.0053, 8.1178, 6.7977, 5.3891, 4.0079, 2.661, 1.3384, 981.1517, 15.171, 365.6433, 45.4854, 631.2466, 19.3075, 217.1416, 166.6993, 327.9989, 1.34, 52, 28.1712, 27.982, 16.7851, 26.6122, 27.1314, 26.4235, 27.037, 29.8787, 28.1712, 41.08, 34.9498 3/3/2008 10:15:49, .7359, 1.0053, 8.252, 6.9085, 5.4862, 4.077, 2.7027, 1.3552, 879.25, 15.171, 37.338, 196.8088, 711.5463, 25.2357, 207.8886, 174.249, 64.287, 1.34, 1366, 28.1712, 28.0293, 17.3082, 26.3764, 27.1314, 26.5651, 26.9426, 29.8312, 28.1712, 41.1345, 34.9498 3/3/2008 10:16:19, .7359, 1.0053, 8.0995, 6.7819, 5.3807, 3.9985, 2.6536, 1.3335, 940.0335, 15.183, 44.0577, 704.1873, 299.7767, 29.1878, 196.2007, 183.3085, 292.61, 1.34, 53, 28.1712, 28.0293, 17.6882, 26.3292, 27.1786, 26.7538, 26.7066, 29.8312, 28.1712, 41.08, 34.9498 3/3/2008 10:16:49, .7327, 1.0053, 8.3068, 6.956, 5.5199, 4.1052, 2.7223, 1.3649, 938.2457, 15.183, 48.8575, 728.9134, 49.5403, 232.7224, 200.5837, 189.3482, 166.7826, 1.34, 56, 28.1712, 28.0293, 17.8306, 26.4707, 27.1314, 26.8482, 26.4707, 29.8312, 28.1712, 41.08, 34.9004 3/3/2008 10:17:19, .7327, 1.0053, 8.0873, 6.7766, 5.3722, 3.9922, 2.6512, 1.3335, 957.911, 15.183, 47.8975, 316.4829, 50.474, 680.3009, 206.4276, 188.3416, 339.7953, 1.34, 50, 28.2185, 28.0293, 17.878, 26.6122, 26.9898, 26.9898, 26.4235, 29.8787, 28.1712, 40.917, 34.9004 3/3/2008 10:17:49, .7327, 1.0086, 8.2946, 6.9454, 5.5115, 4.099, 2.7174, 1.3649, 945.3967, 15.171, 237.969, 43.5073, 50.474, 715.8701, 238.5694, 184.8184, 182.511, 1.3361, 53, 28.2185, 28.0293, 17.8306, 26.7538, 26.7538, 27.037, 26.5651, 29.8312, 28.1239, 41.0256, 34.8512 3/3/2008 10:18:19, .7327, 1.0053, 8.1056, 6.7871, 5.3849, 4.0017, 2.6561, 1.336, 970.4252, 15.171, 697.7884, 43.5073, 50.474, 276.1958, 253.6663, 183.8118, 359.4558, 1.3361, 51, 28.2185, 28.0293, 18.0678, 26.8954, 26.7066, 26.8482, 26.6594, 29.8312, 28.1239, 40.9713, 34.8512 3/3/2008 10:18:49, .7327, 1.0053, 8.3617, 7.0035, 5.5579, 4.1366, 2.7419, 1.3769, 1006.1802, 15.183, 687.2289, 40.5402, 306.3127, 36.104, 259.5103, 185.3217, 296.5421, 1.3361, 56, 28.2185, 28.0293, 18.542, 26.8954, 26.7538, 26.5179, 26.7538, 29.8312, 28.1239, 41.1345, 34.8512 3/3/2008 10:19:19, .7327, 1.0053, 8.1239, 6.803, 5.3933, 4.0079, 2.661, 1.336, 920.3682, 15.171, 207.2504, 37.573, 697.5405, 44.0083, 267.3023, 190.8581, 296.5421, 1.3361, 52, 28.2185, 28.0766, 19.2525, 26.6594, 26.7066, 26.4235, 26.7538, 29.7836, 28.1239, 41.08, 34.8512 3/3/2008 10:19:49, .7359, 1.0053, 8.4105, 7.0404, 5.5916, 4.1586, 2.7591, 1.3842, 1047.2985, 15.183, 82.456, 335.2747, 637.7826, 53.8886, 263.4063, 202.4342, 367.32, 1.3322, 54, 28.2185, 28.0293, 19.9621, 26.4707, 26.7066, 26.5651, 26.6594, 29.7836, 28.0766, 41.2436, 34.8512 3/3/2008 10:20:19, .7359, 1.0053, 8.1605, 6.8346, 5.4229, 4.0268, 2.6733, 1.3432, 950.76, 15.183, 90.1356, 688.3627, 194.2665, 59.8168, 263.8933, 213.507, 343.7274, 1.3282, 55, 28.2185, 28.0766, 20.4348, 26.4707, 26.801, 26.6594, 26.4707, 29.7836, 28.0766, 41.189, 34.8512 3/3/2008 10:20:49, .7359, 1.0053, 8.4593, 7.0774, 5.6212, 4.1806, 2.7738, 1.3914, 1066.9637, 15.183, 93.9754, 626.053, 50.474, 329.5495, 283.3732, 220.5533, 386.9805, 1.3243, 55, 28.2185, 28.0766, 20.7183, 26.6122, 26.801, 26.8482, 26.282, 29.7836, 28.0766, 41.2436, 34.8019 3/3/2008 10:21:19, .7359, 1.0053, 8.1971, 6.8663, 5.444, 4.0487, 2.6855, 1.3504, 957.911, 15.183, 94.9354, 132.5211, 53.2751, 695.1214, 328.1769, 217.5334, 363.3879, 1.3282, 55, 28.2185, 28.0293, 20.86, 26.801, 26.6594, 27.037, 26.282, 29.7836, 28.0766, 41.189, 34.8512 3/3/2008 10:21:49, .7327, 1.0053, 8.4471, 7.0774, 5.6169, 4.1774, 2.7738, 1.3938, 1104.5065, 15.183, 425.1606, 23.7264, 53.2751, 599.2823, 346.6828, 213.507, 461.6905, 1.3282, 55, 28.2185, 28.0293, 21.0961, 26.9426, 26.4235, 26.9898, 26.4235, 29.7836, 28.0293, 41.189, 34.8019 3/3/2008 10:22:19, .7359, 1.0053, 8.1849, 6.861, 5.4355, 4.0393, 2.6782, 1.3456, 909.6417, 15.171, 731.3869, 20.7593, 51.4077, 118.1107, 333.5339, 216.0235, 276.8816, 1.3282, 54, 28.2185, 28.0293, 21.6152, 27.037, 26.3764, 26.7066, 26.5651, 29.7836, 28.0293, 41.2436, 34.8019 3/3/2008 10:22:49, .7327, 1.0053, 8.4715, 7.0879, 5.6296, 4.1869, 2.7763, 1.3938, 1111.6575, 15.183, 633.4713, 14.8251, 378.209, 69.6971, 315.028, 222.5665, 473.4869, 1.3243, 54, 28.2185, 28.0293, 22.37, 26.8954, 26.4235, 26.4235, 26.5651, 29.7836, 28.0293, 41.2982, 34.8019 3/3/2008 10:23:19, .7359, 1.0053, 8.191, 6.861, 5.444, 4.0393, 2.6806, 1.3456, 936.458, 15.171, 171.732, 6.9127, 669.529, 78.5894, 304.314, 233.6393, 320.1347, 1.3204, 51, 28.2185, 28.0293, 23.2185, 26.6122, 26.4235, 26.3292, 26.4707, 29.7836, 28.0293, 41.2436, 34.8019 3/3/2008 10:23:49, .7359, 1.0053, 8.4349, 7.0615, 5.6085, 4.168, 2.7665, 1.389, 1138.4737, 15.183, 114.1345, 383.7377, 542.5434, 83.5296, 283.3732, 246.222, 516.74, 1.3204, 54, 28.2185, 28.0293, 24.0197, 26.4707, 26.4707, 26.5651, 26.3292, 29.7836, 27.982, 41.2982, 34.8019 3/3/2008 10:24:19, .7359, 1.0086, 8.2398, 6.9032, 5.4693, 4.0644, 2.6929, 1.3504, 909.6417, 15.183, 113.1746, 657.7024, 42.0705, 83.5296, 274.6072, 254.2749, 229.6963, 1.3164, 54, 28.1712, 27.982, 24.5851, 26.5651, 26.4707, 26.801, 26.0462, 29.7836, 27.982, 41.2982, 34.8019 3/3/2008 10:24:49, .7359, 1.0086, 8.4532, 7.0826, 5.6212, 4.1774, 2.7714, 1.3938, 1165.29, 15.1949, 114.1345, 455.9378, 41.1368, 509.3714, 286.2951, 259.8113, 548.1969, 1.3204, 52, 28.1712, 27.982, 24.9149, 26.7538, 26.4235, 26.9898, 25.9519, 29.7836, 27.982, 41.3529, 34.8019 3/3/2008 10:25:19, .7359, 1.0053, 8.3312, 6.9771, 5.5326, 4.1115, 2.7199, 1.3649, 929.307, 15.183, 116.0545,-5.9448, 42.0705, 731.6786, 303.34, 258.8047, 213.9679, 1.3204, 53, 28.1712, 27.982, 25.1977, 26.9426, 26.2349, 27.037, 26.1405, 29.7836, 27.982, 41.3529, 34.8019 3/3/2008 10:25:49, .7327, 1.0053, 8.4349, 7.0668, 5.6043, 4.168, 2.764, 1.389, 1167.0777, 15.171, 572.034,-5.9448, 42.0705, 526.1679, 291.1651, 257.2948, 563.9253, 1.3164, 51, 28.1712, 27.982, 25.5748, 27.037, 26.1877, 26.9898, 26.3292, 29.7836, 27.982, 41.3529, 34.8019 3/3/2008 10:26:19, .7359, 1.0053, 8.3068, 6.956, 5.5157, 4.0958, 2.7125, 1.3601, 909.6417, 15.171, 766.9053,-3.9667, 39.2694, 84.5176, 278.5032, 256.2882, 194.3073, 1.3204, 53, 28.1712, 27.982, 26.1405, 27.0842, 26.2349, 26.7066, 26.3292, 29.7836, 27.982, 41.4077, 34.8019 3/3/2008 10:26:49, .7359, 1.0053, 8.3556, 7.0035, 5.5537, 4.1272, 2.737, 1.3794, 1147.4125, 15.183, 494.2775,-3.9667, 522.9353, 84.5176, 283.3732, 257.2948, 552.129, 1.3204, 51, 28.1712, 27.982, 26.9426, 26.9426, 26.1877, 26.5179, 26.2349, 29.7836, 27.9347, 41.2982, 34.8019 3/3/2008 10:27:19, .7359, 1.0053, 8.319, 6.9666, 5.5241, 4.1052, 2.715, 1.3625, 954.3355, 15.171, 122.7741, 33.6169, 648.9872, 86.4937, 295.5481, 257.2948, 206.1036, 1.3164, 51, 28.1239, 27.982, 27.7929, 26.7066, 25.9991, 26.5651, 26.0934, 29.7836, 27.9347, 41.189, 34.8019 3/3/2008 10:27:49, .7359, 1.0053, 8.2032, 6.8768, 5.4482, 4.0487, 2.688, 1.3528, 1066.9637, 15.183, 119.8943, 532.094, 278.3012, 88.4697, 309.184, 256.2882, 485.2832, 1.3164, 54, 28.1712, 27.982, 28.5025, 26.6594, 25.9519, 26.6594, 25.8576, 29.7836, 27.9347, 41.08, 34.7527 3/3/2008 10:28:19, .7359, 1.0053, 8.3922, 7.0299, 5.5748, 4.1429, 2.7468, 1.3794, 1041.9352, 15.183, 117.9744, 540.0064, 37.4019, 243.5908, 317.95, 262.3279, 288.6779, 1.3164, 51, 28.1239, 27.982, 29.1187, 26.801, 25.9048, 26.7538, 25.7162, 29.7836, 27.9347, 41.2982, 34.7527 3/3/2008 10:28:49, .7359, 1.0053, 8.2276, 6.8927, 5.4608, 4.0582, 2.6929, 1.3528, 1016.9067, 15.171, 113.1746, 126.5868, 36.4682, 647.6958, 322.8199, 263.8378, 402.7089, 1.3125, 51, 28.1239, 27.9347, 29.5459, 26.9898, 25.8576, 26.9426, 25.7633, 29.7836, 27.9347, 41.2436, 34.7527 3/3/2008 10:29:19, .7359, 1.0053, 8.4776, 7.0985, 5.6296, 4.1869, 2.7738, 1.3938, 1111.6575, 15.183, 386.7623,-.0106, 39.2694, 639.7916, 298.9571, 259.308, 426.3016, 1.3164, 51, 28.1239, 27.9347, 29.8787, 27.1314, 25.8105, 27.037, 25.9048, 29.7836, 27.8874, 41.2982, 34.7527 3/3/2008 10:29:49, .7359, 1.0053, 8.1788, 6.8505, 5.4271, 4.033, 2.6733, 1.3456, 972.213, 15.171, 736.1867, .9785, 40.2031, 198.1413, 262.9193, 260.3146, 335.8631, 1.3164, 50, 28.1239, 27.9347, 30.1643, 27.3203, 25.8576, 26.9426, 25.9991, 29.7836, 27.8874, 41.189, 34.7527 3/3/2008 10:30:19, .7327, 1.0053, 8.4532, 7.0774, 5.6127, 4.1743, 2.7665, 1.389, 1109.8697, 15.183, 662.27,-.9996, 335.258, 86.4937, 260.4843, 254.2749, 434.1658, 1.3164, 51, 28.1239, 27.8874, 30.5456, 27.3203, 25.9048, 26.7538, 26.0934, 29.7836, 27.8874, 41.2436, 34.7527 3/3/2008 10:30:49, .7359, 1.0053, 8.1483, 6.8293, 5.406, 4.0173, 2.6634, 1.3408, 940.0335, 15.171, 188.0512,-1.9887, 618.1745, 87.4817, 304.801, 249.7452, 292.61, 1.3164, 53, 28.0766, 27.8874, 31.0232, 27.1786, 25.8105, 26.6594, 26.0934, 29.7836, 27.8874, 41.0256, 34.7527 3/3/2008 10:31:19, .7359, 1.0053, 8.2032, 6.8716, 5.4482, 4.0487, 2.6855, 1.3504, 1045.5107, 15.171, 120.8542, 268.0198, 454.7739, 89.4578, 367.6236, 248.2352, 394.8447, 1.3164, 51, 28.0766, 27.8874, 31.646, 26.9898, 25.669, 26.6122, 25.9991, 29.7836, 27.8874, 40.8628, 34.7527 3/3/2008 10:31:49, .7327, 1.0053, 8.0385, 6.7344, 5.3343, 3.9608, 2.6266, 1.3191, 814.891, 15.171, 117.9744, 430.2227, 37.4019, 87.4817, 425.0893, 235.6525, 60.343, 1.3204, 1365, 28.0766, 27.8874, 32.4156, 26.9426, 25.6219, 26.6122, 25.669, 29.7836, 27.8874, 40.7546, 34.7527 3/3/2008 10:32:19, .7359, 1.0053, 8.0812, 6.766, 5.3638, 3.986, 2.6414, 1.3287, 907.854, 15.171, 113.1746, 150.3238, 38.3356, 433.2929, 429.4723, 247.2286, 225.7642, 1.3164, 54, 28.0293, 27.8874, 33.044, 26.9898, 25.4805, 26.801, 25.4334, 29.7836, 27.8874, 40.7546, 34.7035 3/3/2008 10:32:49, .7359, 1.0053, 8.3068, 6.956, 5.5157, 4.1021, 2.7199, 1.3649, 1022.27, 15.183, 334.9246,-2.9777, 41.1368, 535.0602, 393.9215, 238.1691, 327.9989, 1.3164, 54, 28.0293, 27.8874, 33.5782, 27.1314, 25.3391, 26.9898, 25.4334, 29.7836, 27.8874, 40.917, 34.7035 3/3/2008 10:33:19, .7359, 1.0053, 8.1483, 6.8241, 5.406, 4.0205, 2.6659, 1.3408, 952.5477, 15.171, 701.6282,-5.9448, 47.6728, 197.1533, 307.236, 242.6988, 324.0668, 1.3204, 54, 28.0293, 27.8401, 33.9682, 27.4148, 25.3391, 27.037, 25.4805, 29.7836, 27.8874, 40.917, 34.7035 3/3/2008 10:33:49, .7359, 1.0053, 8.38, 7.0193, 5.5663, 4.1398, 2.7468, 1.3794, 1077.6902, 15.183, 707.388,-4.9558, 310.0476, 89.4578, 229.8035, 235.6525, 402.7089, 1.3164, 54, 28.0293, 27.8401, 34.2127, 27.6038, 25.4334, 26.9426, 25.7633, 29.736, 27.8401, 40.9713, 34.6543 3/3/2008 10:34:19, .7327, 1.0053, 8.1422, 6.8188, 5.406, 4.0173, 2.6634, 1.3408, 986.515, 15.183, 301.3262,-2.9777, 643.3849, 83.5296, 219.0896, 238.1691, 371.2521, 1.3204, 53, 28.0293, 27.8401, 34.3107, 27.6038, 25.5748, 26.9426, 26.0934, 29.736, 27.8401, 40.917, 34.6543 3/3/2008 10:34:49, .7359, 1.0086, 8.38, 7.014, 5.5621, 4.1366, 2.7419, 1.3769, 1043.723, 15.183, 128.5339, 184.9403, 607.9036, 87.4817, 267.3023, 245.7187, 335.8631, 1.3164, 51, 27.982, 27.8401, 34.4087, 27.5093, 25.8105, 27.0842, 26.282, 29.736, 27.8401, 41.0256, 34.6543 3/3/2008 10:35:19, .7327, 1.0053, 8.1361, 6.8188, 5.4018, 4.0142, 2.6634, 1.3408, 1002.6047, 15.183, 115.0945, 468.7953, 225.0792, 94.3979, 350.5788, 245.7187, 379.1163, 1.3164, 53, 27.982, 27.8401, 34.6051, 27.5093, 25.9519, 27.2259, 26.2349, 29.736, 27.8401, 40.917, 34.6543 3/3/2008 10:35:49, .7327, 1.0053, 8.13, 6.8135, 5.3976, 4.0111, 2.661, 1.3384, 918.5805, 15.171, 117.0144, 342.198, 34.6008, 225.8062, 417.7843, 250.7518, 166.7826, 1.3164, 52, 27.982, 27.8401, 34.8512, 27.6038, 25.9991, 27.4148, 26.0462, 29.736, 27.8401, 40.9713, 34.7035 3/3/2008 10:36:19, .7359, 1.0053, 8.1483, 6.8293, 5.4102, 4.0205, 2.6634, 1.3384, 827.4052, 15.171, 129.4938, 19.7703, 36.4682, 457.0057, 448.4651, 233.136, 44.5669, 1.3164, 1366, 27.982, 27.8401, 35.2462, 27.6983, 25.7633, 27.6038, 25.8576, 29.736, 27.8401, 41.0256, 34.6543 3/3/2008 10:36:49, .7359, 1.0086, 8.1666, 6.8399, 5.4229, 4.0299, 2.6733, 1.3456, 975.7885, 15.171, 562.4345, 10.8689, 44.8717, 244.5788, 414.8624, 232.1294, 331.931, 1.3204, 53, 27.982, 27.8401, 35.7425, 27.8874, 25.5276, 27.5565, 25.669, 29.736, 27.8874, 40.9713, 34.7035 3/3/2008 10:37:19, .7359, 1.0053, 8.4898, 7.1038, 5.638, 4.1994, 2.7812, 1.3938, 1081.2657, 15.183, 662.27, 4.9346, 248.4222, 117.1227, 346.1958, 220.5533, 414.5053, 1.3204, 54, 27.9347, 27.8401, 36.2418, 28.0293, 25.3391, 27.3676, 25.6219, 29.736, 27.8874, 40.9713, 34.7035 3/3/2008 10:37:49, .7359, 1.0053, 8.2032, 6.8716, 5.4482, 4.0519, 2.688, 1.3504, 1027.6332, 15.171, 322.4452, 7.9018, 618.1745, 86.4937, 304.801, 217.0301, 449.8942, 1.3204, 50, 27.982, 27.7929, 36.694, 28.0766, 25.1977, 27.2731, 25.7633, 29.736, 27.8874, 40.917, 34.7035 3/3/2008 10:38:19, .7359, 1.0053, 8.5081, 7.1196, 5.6507, 4.2088, 2.7885, 1.4011, 1117.0207, 15.183, 174.6118, 258.1294, 604.1687, 72.6612, 302.366, 225.0831, 465.6226, 1.3204, 52, 27.9347, 27.8401, 36.997, 28.0293, 25.1977, 27.3676, 25.9519, 29.736, 27.8874, 41.08, 34.7035 3/3/2008 10:38:49, .7359, 1.0053, 8.2154, 6.8821, 5.4524, 4.0519, 2.688, 1.3528, 1000.817, 15.183, 124.6941, 574.6228, 196.134, 85.5056, 338.4038, 223.5731, 410.5732, 1.3204, 53, 27.9347, 27.8401, 37.1997, 28.1239, 25.4334, 27.5093, 25.9991, 29.736, 27.9347, 41.189, 34.7035 3/3/2008 10:39:19, .7359, 1.0053, 8.4532, 7.0774, 5.6169, 4.1743, 2.764, 1.3914, 1129.535, 15.183, 121.8142, 471.7625, 74.7506, 371.0469, 364.2147, 233.136, 493.1474, 1.3164, 54, 27.9347, 27.8401, 37.2505, 28.3605, 25.6219, 27.7929, 26.0462, 29.736, 27.8874, 41.3529, 34.7527 3/3/2008 10:39:49, .7327, 1.0053, 8.3434, 6.9824, 5.5368, 4.1115, 2.7199, 1.3649, 931.0947, 15.171, 116.0545, 44.4963, 39.2694, 668.4445, 345.7088, 230.1161, 233.6284, 1.3204, 51, 27.9347, 27.8401, 37.149, 28.5499, 25.7633, 28.1712, 26.2349, 29.736, 27.9347, 41.4626, 34.7527 3/3/2008 10:40:19, .7359, 1.0086, 8.3983, 7.0352, 5.579, 4.146, 2.7468, 1.3842, 1161.7145, 15.183, 581.6336, 33.6169, 43.9379, 542.9645, 276.5552, 216.0235, 587.5179, 1.3204, 52, 27.9347, 27.8401, 36.997, 28.7868, 25.8576, 28.3605, 26.4235, 29.736, 27.9347, 41.4626, 34.8019 3/3/2008 10:40:49, .7359, 1.0053, 8.1971, 6.8716, 5.4398, 4.0393, 2.6733, 1.3408, 839.9195, 15.159, 807.2235, 9.8799, 45.8054, 111.1945, 194.2527, 209.4805, 111.7331, 1.3204, 55, 27.9347, 27.8401, 36.7444, 29.0238, 26.1405, 28.3132, 26.6594, 29.736, 27.982, 41.4626, 34.8512 3/3/2008 10:41:19, .7359, 1.0053, 8.2642, 6.9243, 5.4904, 4.077, 2.7027, 1.3625, 1074.1147, 15.183, 589.3133, 14.8251, 535.0736, 90.4458, 160.6499, 205.454, 481.3511, 1.3204, 51, 27.9347, 27.8401, 36.3922, 29.0712, 26.3292, 28.2185, 26.9898, 29.736, 27.982, 41.4626, 34.8512 3/3/2008 10:41:49, .7327, 1.0053, 8.2337, 6.8927, 5.4608, 4.055, 2.6782, 1.3432, 802.3767, 15.171, 153.4928, 18.7812, 725.5521, 62.7809, 170.3899, 196.8978, 103.8689, 1.3243, 57, 27.9347, 27.8401, 36.0417, 28.9764, 26.4707, 28.3605, 27.2259, 29.736, 28.0293, 41.5175, 34.9004 3/3/2008 10:42:19, .7359, 1.0053, 8.3495, 6.9982, 5.5494, 4.1209, 2.7321, 1.3745, 1108.082, 15.1949, 121.8142, 536.0502, 477.1831, 64.757, 250.2574, 205.9574, 524.6042, 1.3243, 53, 27.9347, 27.8874, 35.7923, 28.929, 26.6594, 28.5499, 27.3203, 29.736, 28.0766, 41.5724, 34.9498 3/3/2008 10:42:49, .7327, 1.0053, 8.3373, 6.9771, 5.5284, 4.1052, 2.7174, 1.3649, 904.2785, 15.183, 103.575, 635.9434, 79.4192, 72.6612, 352.5267, 206.4607, 162.8505, 1.3282, 56, 27.9347, 27.8874, 35.5933, 29.0712, 26.801, 28.692, 27.2259, 29.7836, 28.1239, 41.6826, 34.9991 3/3/2008 10:43:19, .7359, 1.0053, 8.2581, 6.9138, 5.4819, 4.0707, 2.6953, 1.3552, 1020.4822, 15.183, 95.8954, 273.9541, 51.4077, 532.0961, 413.4014, 199.4144, 430.2337, 1.3282, 51, 27.9347, 27.8874, 35.5436, 29.2136, 26.7538, 28.8816, 27.2731, 29.7836, 28.1712, 41.6275, 34.9991 3/3/2008 10:43:49, .7359, 1.0053, 8.4593, 7.0826, 5.6169, 4.1712, 2.7591, 1.3818, 1058.025, 15.183, 335.8846, 55.3758, 50.474, 591.378, 388.0775, 185.825, 383.0484, 1.3282, 53, 27.982, 27.982, 35.5436, 29.356, 26.6594, 29.0238, 27.3676, 29.7836, 28.2185, 41.7378, 35.0485 3/3/2008 10:44:19, .7359, 1.0053, 8.1483, 6.8241, 5.406, 4.0142, 2.661, 1.3384, 902.4907, 15.171, 729.467, 31.6388, 51.4077, 186.2849, 282.8862, 180.2886, 280.8137, 1.3282, 55, 27.982, 27.982, 35.643, 29.5459, 26.7066, 28.9764, 27.3676, 29.7836, 28.2658, 41.6275, 35.1473 3/3/2008 10:44:49, .7327, 1.0053, 8.2885, 6.9454, 5.503, 4.0864, 2.7076, 1.3625, 1006.1802, 15.171, 682.4291, 33.6169, 377.2753, 57.8407, 202.0447, 176.7655, 335.8631, 1.3282, 53, 27.982, 27.982, 35.643, 29.5935, 26.801, 28.8342, 27.4148, 29.8312, 28.3132, 41.6826, 35.1473 3/3/2008 10:45:19, .7359, 1.0053, 8.0934, 6.7819, 5.3722, 3.9891, 2.6414, 1.3239, 784.4992, 15.171, 160.2125, 34.6059, 718.0823, 45.9844, 186.4608, 167.7059, 92.0726, 1.3322, 52, 28.0293, 28.0293, 35.5933, 29.4984, 26.8954, 28.929, 27.5565, 29.8312, 28.3605, 41.6275, 35.1473 3/3/2008 10:45:49, .7327, 1.0053, 8.319, 6.9666, 5.5199, 4.1021, 2.7174, 1.3649, 1031.2087, 15.183, 84.3759, 470.7734, 582.6932, 45.9844, 203.0187, 175.7589, 375.1842, 1.3282, 53, 28.0293, 28.0766, 35.4444, 29.4035, 27.037, 29.1187, 27.6038, 29.8312, 28.4078, 41.7378, 35.1967 3/3/2008 10:46:19, .7359, 1.0053, 8.1788, 6.8505, 5.4271, 4.0299, 2.6683, 1.3384, 804.1645, 15.171, 72.8564, 741.7709, 58.8774, 45.9844, 263.4063, 161.1629, 56.399, 1.3322, 1366, 28.0293, 28.0766, 35.1473, 29.4984, 27.1314, 29.261, 27.5093, 29.8312, 28.4552, 41.7378, 35.2462 3/3/2008 10:46:49, .7327, 1.0053, 8.3068, 6.956, 5.5157, 4.099, 2.7174, 1.3673, 1079.478, 15.183, 68.0566, 501.4337, 50.474, 518.2637, 300.4181, 172.2357, 461.6905, 1.3322, 54, 28.0766, 28.1239, 34.8512, 29.6885, 27.1314, 29.4035, 27.5565, 29.8787, 28.5025, 41.7378, 35.2957 3/3/2008 10:47:19, .7327, 1.0053, 8.191, 6.861, 5.4355, 4.0362, 2.6733, 1.3408, 784.4992, 15.171, 67.0966, 44.4963, 49.5403, 736.6187, 249.7704, 157.1365,-2.7614, 1.3322, 1366, 28.1239, 28.1712, 34.4087, 29.7836, 27.1314, 29.5459, 27.7456, 29.8787, 28.5499, 41.7378, 35.3452 3/3/2008 10:47:49, .7359, 1.0053, 8.2276, 6.8874, 5.4608, 4.0582, 2.6929, 1.3528, 1032.9965, 15.183, 573.9539, 44.4963, 49.5403, 499.491, 222.4985, 162.6729, 394.8447, 1.3322, 51, 28.1239, 28.1712, 33.8706, 29.8312, 27.2259, 29.4509, 28.0293, 29.9263, 28.5499, 41.7378, 35.3452 3/3/2008 10:48:19, .7327, 1.0053, 8.2093, 6.8768, 5.4482, 4.0519, 2.6806, 1.3456, 809.5277, 15.171, 729.467, 45.4854, 49.5403, 31.1639, 218.6026, 236.1558, 36.6789, 1.3361, 1366, 28.1712, 28.2185, 33.2865, 29.8787, 27.5093, 29.2136, 28.2658, 29.9263, 28.5973, 41.793, 35.3948 3/3/2008 10:48:49, .7359, 1.0053, 8.2581, 6.9138, 5.4862, 4.0738, 2.7027, 1.3601, 1056.2372, 15.183, 431.8803, 46.4744, 535.0736, 22.2716, 211.2976, 297.5594, 422.3695, 1.3361, 56, 28.1712, 28.2185, 32.7053, 29.6885, 27.8401, 29.0238, 28.5499, 29.9263, 28.6446, 41.8483, 35.3948 3/3/2008 10:49:19, .7359, 1.0053, 8.3068, 6.956, 5.5115, 4.099, 2.715, 1.3649, 911.4295, 15.171, 53.6572, 147.3567, 689.1371, 20.2955, 203.0187, 278.4337, 111.7331, 1.3361, 55, 28.1712, 28.2185, 32.1265, 29.4035, 28.1239, 29.0712, 28.692, 29.9263, 28.692, 41.9037, 35.494 3/3/2008 10:49:49, .7359, 1.0053, 8.1605, 6.8346, 5.4187, 4.0236, 2.6683, 1.3408, 972.213, 15.183, 30.6183, 673.527, 372.6067, 19.3075, 196.2007, 182.3019, 320.1347, 1.34, 56, 28.2185, 28.2658, 31.55, 29.2136, 28.4078, 29.1661, 28.5973, 29.9739, 28.7394, 41.9037, 35.494 3/3/2008 10:50:19, .7327, 1.0053, 8.3312, 6.9771, 5.5284, 4.1084, 2.7199, 1.3649, 900.703, 15.183, 28.6984, 752.6504, 57.9437, 172.4525, 209.8366, 162.6729, 88.1405, 1.3361, 57, 28.2185, 28.3132, 31.0232, 29.261, 28.5025, 29.356, 28.4552, 29.9739, 28.7868, 42.0702, 35.5436 3/3/2008 10:50:49, .7327, 1.0053, 8.1727, 6.8399, 5.4229, 4.0268, 2.6733, 1.3456, 974.0007, 15.183, 23.8986, 346.1541, 44.8717, 636.8275, 246.8484, 160.6596, 324.0668, 1.34, 52, 28.2658, 28.3605, 30.5456, 29.3085, 28.3605, 29.4984, 28.4078, 29.9739, 28.8342, 42.0147, 35.5933 3/3/2008 10:51:19, .7359, 1.0053, 8.3068, 6.956, 5.5157, 4.0958, 2.7174, 1.3649, 934.6702, 15.171, 223.5696, 48.4525, 43.0042, 693.1453, 244.4134, 154.1166, 135.3257, 1.34, 56, 28.2658, 28.3605, 30.1167, 29.4984, 28.2185, 29.5459, 28.5499, 30.0215, 28.8816, 42.0147, 35.643 3/3/2008 10:51:49, .7359, 1.0086, 8.1178, 6.7977, 5.3891, 4.0048, 2.6561, 1.3335, 938.2457, 15.183, 655.5503, 45.4854, 43.9379, 309.7889, 212.7586, 152.1034, 276.8816, 1.34, 51, 28.3132, 28.4078, 29.736, 29.5935, 28.2185, 29.4035, 28.7394, 30.0215, 28.929, 41.9591, 35.6927 3/3/2008 10:52:19, .7359, 1.0053, 8.252, 6.9138, 5.4819, 4.0738, 2.7002, 1.3552, 915.005, 15.171, 681.4691, 45.4854, 229.7478, 14.3673, 209.3496, 179.7853, 103.8689, 1.34, 55, 28.3132, 28.4078, 29.4035, 29.641, 28.3605, 29.1187, 28.8816, 30.0691, 28.9764, 42.0147, 35.6927 3/3/2008 10:52:49, .7359, 1.0053, 8.1056, 6.7871, 5.3765, 3.9954, 2.6512, 1.3311, 906.0662, 15.171, 233.1692, 45.4854, 665.7941, 14.3673, 206.4276, 200.421, 237.5605, 1.34, 56, 28.3605, 28.4552, 29.1661, 29.4509, 28.5025, 29.0712, 28.929, 30.0691, 28.9764, 41.9591, 35.6927 3/3/2008 10:53:19, .7359, 1.0053, 8.2642, 6.9243, 5.4862, 4.077, 2.7051, 1.3601, 966.8497, 15.183, 18.1388, 341.2089, 658.3244, 14.3673, 201.5577, 186.8317, 206.1036, 1.34, 52, 28.4078, 28.5025, 28.929, 29.2136, 28.5973, 29.1661, 28.8816, 30.0691, 29.0238, 42.0702, 35.7425 3/3/2008 10:53:49, .7359, 1.0053, 8.0812, 6.766, 5.3638, 3.986, 2.6414, 1.3263, 811.3155, 15.183, 16.2189, 753.6394, 158.7853, 15.3554, 197.6617, 149.0836, 92.0726, 1.344, 57, 28.4552, 28.5025, 28.7394, 29.1187, 28.692, 29.3085, 28.5973, 30.1167, 29.0712, 42.0147, 35.7923 3/3/2008 10:54:19, .7392, 1.0053, 8.2642, 6.9243, 5.4862, 4.077, 2.7051, 1.3625, 991.8782, 15.183, 16.2189, 664.6257, 43.0042, 371.0469, 201.0707, 155.1232, 249.3568, 1.34, 56, 28.4552, 28.5499, 28.5025, 29.1661, 28.5973, 29.356, 28.4078, 30.1167, 29.1187, 42.1259, 35.7923 3/3/2008 10:54:49, .7327, 1.0053, 8.0873, 6.7766, 5.368, 3.9891, 2.6438, 1.3287, 800.589, 15.171, 14.299, 127.5759, 43.9379, 729.7025, 204.4797, 152.1034, 96.0047, 1.34, 53, 28.5025, 28.5973, 28.1712, 29.2136, 28.4078, 29.4509, 28.4078, 30.1167, 29.1187, 42.1259, 35.892 3/3/2008 10:55:19, .7359, 1.0053, 8.3739, 7.0088, 5.5579, 4.1335, 2.7395, 1.3769, 1007.968, 15.171, 308.0459, 45.4854, 43.9379, 662.5163, 212.2716, 201.4276, 241.4926, 1.34, 56, 28.5499, 28.5973, 27.8401, 29.1661, 28.2658, 29.3085, 28.5025, 30.1643, 29.1661, 42.2933, 35.892 3/3/2008 10:55:49, .7359, 1.0086, 8.1544, 6.8293, 5.4144, 4.0236, 2.6659, 1.3384, 889.9765, 15.171, 660.3501, 46.4744, 43.0042, 140.8354, 206.4276, 272.8973, 198.2394, 1.34, 51, 28.5499, 28.6446, 27.5093, 29.1661, 28.3132, 28.9764, 28.6446, 30.1643, 29.1661, 42.2374, 35.892 3/3/2008 10:56:19, .7359, 1.0053, 8.3495, 6.9982, 5.5494, 4.1241, 2.7346, 1.3745, 1015.119, 15.183, 551.8749, 47.4635, 338.0591, 10.4152, 200.0967, 314.6719, 237.5605, 1.34, 52, 28.5973, 28.6446, 27.1314, 29.0712, 28.5025, 28.692, 28.7868, 30.1643, 29.1661, 42.2933, 35.9418 3/3/2008 10:56:49, .7359, 1.0053, 8.1605, 6.8399, 5.4187, 4.0268, 2.6659, 1.3384, 829.193, 15.171, 40.2178, 47.4635, 674.1976, 11.4032, 195.2267, 316.1818, 88.1405, 1.34, 55, 28.5973, 28.692, 26.801, 28.7394, 28.6446, 28.5499, 28.929, 30.2119, 29.2136, 42.2933, 35.9418 3/3/2008 10:57:19, .7327, 1.0053, 8.252, 6.9085, 5.4777, 4.0738, 2.7027, 1.3601, 1038.3597, 15.183, 15.259, 492.5324, 558.4166, 10.4152, 192.7917, 227.5996, 347.6595, 1.34, 55, 28.6446, 28.692, 26.4235, 28.5025, 28.8342, 28.6446, 28.8816, 30.2119, 29.2136, 42.2374, 35.9918 3/3/2008 10:57:49, .7359, 1.0053, 8.0995, 6.7871, 5.3765, 3.9954, 2.6463, 1.3263, 730.8667, 15.183, 14.299, 783.3107, 50.474, 11.4032, 191.8177, 149.5869,-77.6978, 1.344, 1366, 28.692, 28.7394, 26.1877, 28.5499, 28.8816, 28.8342, 28.5973, 30.2596, 29.2136, 42.2374, 35.9918 3/3/2008 10:58:19, .7359, 1.0019, 8.252, 6.9085, 5.4819, 4.077, 2.7027, 1.3601, 1027.6332, 15.1949, 15.259, 600.3379, 42.0705, 452.0655, 215.1936, 156.6332, 327.9989, 1.34, 51, 28.692, 28.7394, 25.9519, 28.692, 28.7394, 28.9764, 28.4078, 30.2596, 29.2136, 42.2374, 35.9918 3/3/2008 10:58:49, .7327, 1.0086, 8.0995, 6.7819, 5.3765, 3.9954, 2.6463, 1.3287, 741.5932, 15.171, 14.299, 47.4635, 42.0705, 737.6068, 208.8626, 147.0703,-57.9777, 1.34, 1366, 28.7394, 28.7868, 25.7633, 28.8342, 28.5025, 29.0712, 28.4078, 30.2596, 29.261, 42.2374, 36.0417 3/3/2008 10:59:19, .7327, 1.0053, 8.2642, 6.9138, 5.4819, 4.077, 2.7051, 1.3601, 1025.8455, 15.183, 442.4398, 44.4963, 42.0705, 588.4139, 211.2976, 157.6398, 312.2705, 1.34, 55, 28.7394, 28.7868, 25.6219, 28.9764, 28.3132, 28.9764, 28.5025, 30.3072, 29.261, 42.2374, 36.0417 3/3/2008 10:59:49, .7327, 1.0053, 8.1239, 6.8082, 5.3933, 4.0079, 2.6561, 1.3335, 800.589, 15.171, 703.5481, 45.4854, 43.0042, 44.9963, 203.5057, 218.5401, 44.5669, 1.344, 1366, 28.7868, 28.8342, 25.4805, 28.9764, 28.3605, 28.7394, 28.5973, 30.3072, 29.3085, 42.2374, 36.0917 3/3/2008 11:00:19, .7359, 1.0053, 8.3068, 6.956, 5.5157, 4.1021, 2.7223, 1.3697, 1045.5107, 15.171, 506.7569, 45.4854, 423.9612, 12.3913, 198.1487, 291.5197, 331.931, 1.34, 56, 28.8342, 28.8342, 25.2448, 28.8342, 28.4552, 28.4552, 28.692, 30.3549, 29.3085, 42.2933, 36.0917 3/3/2008 11:00:49, .7327, 1.0053, 8.1788, 6.8505, 5.4313, 4.0362, 2.6733, 1.3408, 814.891, 15.171, 14.299, 45.4854, 674.1976, 11.4032, 189.3827, 318.195, 9.0707, 1.344, 1366, 28.8342, 28.8342, 25.0092, 28.5025, 28.5973, 28.4078, 28.7394, 30.3549, 29.3085, 42.2933, 36.0917 3/3/2008 11:01:19, .7359, 1.0053, 8.2032, 6.8716, 5.4482, 4.0487, 2.688, 1.3528, 1029.421, 15.1949, 13.3391, 546.9297, 484.6528, 12.3913, 184.5128, 242.1955, 351.5916, 1.344, 56, 28.8342, 28.8816, 24.7265, 28.2185, 28.692, 28.5025, 28.5973, 30.3549, 29.3085, 42.2374, 36.0917 3/3/2008 11:01:49, .7327, 1.0053, 8.0934, 6.7819, 5.3722, 3.9922, 2.6463, 1.3263, 729.079, 15.171, 13.3391, 781.3326, 44.8717, 13.3793, 181.5908, 156.1299,-128.9701, 1.344, 1366, 28.8816, 28.8816, 24.4437, 28.2185, 28.7394, 28.5973, 28.3132, 30.4025, 29.3085, 42.2374, 36.1417 3/3/2008 11:02:19, .7327, 1.0053, 8.1849, 6.8557, 5.4355, 4.0393, 2.6806, 1.348, 1018.6945, 15.1949, 15.259, 560.7762, 42.0705, 480.7184, 217.1416, 154.6199, 331.931, 1.344, 50, 28.929, 28.8816, 24.2081, 28.3132, 28.5973, 28.692, 28.1239, 30.4025, 29.3085, 42.1816, 36.1417 3/3/2008 11:02:49, .7359, 1.0053, 8.1056, 6.7871, 5.3807, 3.9954, 2.6463, 1.3263, 759.4707, 15.171, 14.299, 43.5073, 41.1368, 718.8342, 246.3614, 146.0637,-65.8657, 1.34, 1366, 28.929, 28.929, 24.0668, 28.5025, 28.3605, 28.8342, 28.1239, 30.4025, 29.3085, 42.1816, 36.0917 3/3/2008 11:03:19, .7359, 1.0053, 8.1544, 6.8293, 5.4144, 4.0236, 2.6683, 1.3408, 1016.9067, 15.183, 532.6758, 43.5073, 41.1368, 471.8262, 236.1345, 146.567, 347.6595, 1.344, 56, 28.9764, 28.929, 24.1139, 28.5973, 28.1239, 28.692, 28.1712, 30.4025, 29.3085, 42.1259, 36.1417 3/3/2008 11:03:49, .7359, 1.0053, 8.0873, 6.7766, 5.368, 3.986, 2.6414, 1.3239, 716.5647, 15.159, 724.6672, 44.4963, 43.0042, 14.3673, 196.2007, 137.5075,-140.8022, 1.344, 1367, 28.9764, 28.929, 24.161, 28.692, 28.0766, 28.3605, 28.2185, 30.4502, 29.261, 42.1259, 36.1417 3/3/2008 11:04:19, .7359, 1.0019, 8.1361, 6.8082, 5.4018, 4.0142, 2.661, 1.3384, 991.8782, 15.171, 458.7591, 45.4854, 536.941, 13.3793, 195.2267, 173.7456, 304.4063, 1.344, 52, 28.9764, 28.9764, 24.1139, 28.5499, 28.1239, 28.1712, 28.3605, 30.4502, 29.3085, 42.0702, 36.0917 3/3/2008 11:04:49, .7359, 1.0053, 8.0812, 6.766, 5.3638, 3.9828, 2.6389, 1.3239, 732.6545, 15.171, 14.299, 44.4963, 722.7509, 14.3673, 186.4608, 182.3019,-113.194, 1.344, 1366, 28.9764, 28.9764, 23.9254, 28.2658, 28.2658, 28.1712, 28.4078, 30.4502, 29.261, 42.0147, 36.0917 3/3/2008 11:05:19, .7359, 1.0053, 8.1178, 6.7924, 5.3807, 4.0017, 2.6536, 1.336, 972.213, 15.183, 13.3391, 567.6995, 489.3214, 14.3673, 180.1298, 152.6067, 272.9494, 1.344, 54, 29.0238, 28.9764, 23.6898, 28.0766, 28.3605, 28.2658, 28.2185, 30.4979, 29.261, 41.9591, 36.0917 3/3/2008 11:05:49, .7359, 1.0053, 8.0873, 6.7766, 5.368, 3.9891, 2.6414, 1.3263, 734.4422, 15.171, 14.299, 762.5408, 42.0705, 15.3554, 203.9927, 146.0637,-113.194, 1.344, 1366, 29.0238, 28.9764, 23.4542, 28.0766, 28.3605, 28.3605, 27.8874, 30.4979, 29.261, 42.0147, 36.0917 3/3/2008 11:06:19, .7359, 1.0053, 8.1727, 6.8452, 5.4229, 4.033, 2.6757, 1.3456, 1027.6332, 15.183, 14.299, 470.7734, 41.1368, 513.3235, 281.4252, 153.11, 355.5237, 1.344, 55, 29.0238, 28.9764, 23.3599, 28.2185, 28.1239, 28.4552, 27.6983, 30.4979, 29.261, 42.0147, 36.0917 3/3/2008 11:06:49, .7359, 1.0053, 8.1666, 6.8399, 5.4187, 4.0299, 2.6708, 1.3384, 813.1032, 15.171, 38.2979, 45.4854, 40.2031, 687.2171, 307.236, 142.5405,-34.3135, 1.34, 1366, 29.0238, 28.9764, 23.4542, 28.4078, 27.7929, 28.5025, 27.7456, 30.4979, 29.261, 42.0702, 36.0917 3/3/2008 11:07:19, .7359, 1.0053, 8.1178, 6.7924, 5.3849, 4.0048, 2.6561, 1.336, 993.666, 15.183, 564.3544, 45.4854, 42.0705, 416.4964, 244.9004, 145.0571, 327.9989, 1.344, 56, 29.0712, 28.9764, 23.7369, 28.4552, 27.6038, 28.2658, 27.8401, 30.4979, 29.2136, 41.9591, 36.0917 3/3/2008 11:07:49, .7359, 1.0053, 8.0629, 6.7555, 5.3512, 3.9765, 2.6365, 1.3215, 714.777, 15.159, 717.9475, 46.4744, 50.474, 17.3314, 191.8177, 137.0042,-160.5223, 1.344, 1367, 29.0712, 28.9764, 23.9725, 28.4078, 27.6511, 27.982, 27.8874, 30.4979, 29.261, 41.9591, 36.0417 3/3/2008 11:08:19, .7359, 1.0053, 8.0812, 6.766, 5.3638, 3.9891, 2.6438, 1.3287, 965.062, 15.171, 413.6411, 46.4744, 563.0852, 17.3314, 189.3827, 180.792, 288.6779, 1.344, 56, 29.0712, 28.9764, 23.9725, 28.2658, 27.7929, 27.8401, 27.9347, 30.5456, 29.2136, 41.8483, 36.0417 3/3/2008 11:08:49, .7359, 1.0053, 8.0812, 6.7713, 5.3596, 3.986, 2.6389, 1.3263, 761.2585, 15.171, 19.0988, 87.0251, 708.7452, 17.3314, 178.6688, 179.7853,-125.0261, 1.344, 1366, 29.0712, 28.9764, 23.8783, 27.982, 27.8401, 27.8874, 27.9347, 30.5456, 29.2136, 41.8483, 36.0417 3/3/2008 11:09:19, .7359, 1.0053, 8.069, 6.7555, 5.3554, 3.9797, 2.6389, 1.3263, 938.2457, 15.183, 21.0187, 622.0969, 412.7566, 18.3195, 171.8509, 146.0637, 249.3568, 1.344, 53, 29.0712, 28.9764, 23.784, 27.8401, 27.8874, 27.982, 27.7929, 30.5456, 29.1661, 41.793, 35.9918 3/3/2008 11:09:49, .7327, 1.0053, 8.1178, 6.803, 5.3849, 4.0048, 2.6512, 1.3287, 755.8952, 15.183, 21.9787, 736.8257, 43.0042, 20.2955, 249.7704, 147.5736,-61.9217, 1.34, 1366, 29.0712, 28.929, 23.784, 27.8874, 27.8401, 27.982, 27.6038, 30.5456, 29.1661, 41.8483, 35.9418 3/3/2008 11:10:19, .7359, 1.0053, 8.1422, 6.8135, 5.406, 4.0205, 2.6659, 1.3408, 1004.3925, 15.183, 23.8986, 374.8364, 42.0705, 540.0004, 332.0729, 155.6266, 347.6595, 1.34, 53, 29.0712, 28.929, 24.0668, 27.982, 27.6511, 28.1239, 27.3203, 30.5933, 29.1661, 41.9037, 35.9418 3/3/2008 11:10:49, .7359, 1.0053, 8.2154, 6.8768, 5.4524, 4.0582, 2.6904, 1.348, 900.703, 15.171, 152.5328, 45.4854, 43.9379, 651.648, 334.5079, 149.0836, 99.9368, 1.34, 55, 29.0712, 28.929, 24.5851, 28.0766, 27.3203, 28.1712, 27.2259, 30.5456, 29.1187, 41.9591, 35.9418 3/3/2008 11:11:19, .7327, 1.0053, 8.0568, 6.7396, 5.3427, 3.9734, 2.634, 1.3263, 934.6702, 15.171, 639.231, 45.4854, 44.8717, 292.9924, 255.6143, 148.5802, 288.6779, 1.34, 54, 29.0712, 28.929, 25.0563, 28.1712, 27.1314, 27.982, 27.2259, 30.5933, 29.1187, 41.793, 35.9418 3/3/2008 11:11:49, .7359, 1.0053, 8.1056, 6.7924, 5.3807, 4.0017, 2.6536, 1.3311, 832.7685, 15.171, 700.6683, 45.4854, 183.9956, 26.2237, 197.1747, 135.4942, 9.0707, 1.34, 1366, 29.0712, 28.8816, 25.292, 28.2185, 27.1314, 27.7456, 27.3676, 30.5456, 29.0712, 41.8483, 35.892 3/3/2008 11:12:19, .7359, 1.0053, 8.0324, 6.7291, 5.3343, 3.964, 2.6291, 1.3215, 915.005, 15.171, 351.2439, 44.4963, 623.7768, 27.2118, 189.8697, 140.5273, 249.3568, 1.344, 53, 29.0712, 28.8816, 25.3391, 28.0293, 27.2731, 27.6038, 27.5093, 30.5456, 29.0712, 41.6826, 35.892 3/3/2008 11:12:49, .7359, 1.0053, 8.1178, 6.7977, 5.3849, 4.0079, 2.6536, 1.3311, 791.6502, 15.171, 41.1778, 99.8827, 699.408, 29.1878, 227.8555, 142.5405,-61.9217, 1.34, 1366, 29.0238, 28.8816, 25.3391, 27.7929, 27.3676, 27.6511, 27.5093, 30.5933, 29.0238, 41.793, 35.892 3/3/2008 11:13:19, .7327, 1.0053, 8.1178, 6.7977, 5.3891, 4.0079, 2.6585, 1.336, 991.8782, 15.183, 45.0176, 554.842, 379.1427, 33.1399, 304.801, 154.6199, 355.5237, 1.3361, 55, 29.0238, 28.8342, 25.5748, 27.6983, 27.4148, 27.7929, 27.2731, 30.5933, 29.0238, 41.793, 35.8421 3/3/2008 11:13:49, .7327, 1.0053, 8.1483, 6.8188, 5.406, 4.0205, 2.6659, 1.336, 847.0705, 15.183, 48.8575, 610.2283, 45.8054, 94.3979, 365.1887, 160.1563, 44.5669, 1.3361, 1366, 29.0238, 28.8342, 26.0934, 27.7929, 27.2259, 27.9347, 26.801, 30.5933, 28.9764, 41.8483, 35.8421 3/3/2008 11:14:19, .7327, 1.0086, 8.0873, 6.7713, 5.368, 3.9922, 2.6487, 1.3287, 920.3682, 15.171, 51.7373, 206.6992, 47.6728, 572.6054, 380.7726, 166.196, 280.8137, 1.3361, 56, 28.9764, 28.7868, 26.801, 27.982, 26.8482, 27.9347, 26.6594, 30.5933, 28.9764, 41.793, 35.8421 3/3/2008 11:14:49, .7359, 1.0053, 8.2337, 6.8979, 5.4693, 4.0707, 2.7002, 1.3552, 979.364, 15.171, 298.4463, 41.5292, 49.5403, 629.9113, 316.002, 161.1629, 261.1531, 1.3361, 53, 28.9764, 28.7868, 27.4148, 28.0766, 26.5179, 27.8401, 26.7538, 30.5933, 28.929, 41.793, 35.7923 3/3/2008 11:15:19, .7359, 1.0086, 8.0324, 6.7238, 5.3301, 3.964, 2.6291, 1.3239, 891.7642, 15.171, 698.7483, 39.5511, 50.474, 256.4352, 218.1156, 161.1629, 249.3568, 1.3361, 53, 28.9764, 28.7394, 27.7456, 28.0766, 26.5651, 27.6511, 26.8954, 30.5933, 28.929, 41.6826, 35.7923 3/3/2008 11:15:49, .7327, 1.0053, 8.1178, 6.7977, 5.3891, 4.0079, 2.6585, 1.3335, 868.5235, 15.171, 713.1477, 38.5621, 230.6815, 44.9963, 184.0258, 151.6001, 96.0047, 1.3361, 55, 28.929, 28.692, 27.9347, 28.0293, 26.7066, 27.462, 26.9898, 30.5456, 28.8816, 41.7378, 35.7923 3/3/2008 11:16:19, .7359, 1.0053, 8.0324, 6.7238, 5.3301, 3.964, 2.6266, 1.3215, 889.9765, 15.171, 296.5264, 36.584, 654.5895, 47.9604, 201.0707, 155.1232, 245.4247, 1.3361, 53, 28.929, 28.6446, 28.0766, 27.8874, 26.801, 27.4148, 26.9898, 30.5456, 28.8342, 41.6826, 35.7425 3/3/2008 11:16:49, .7359, 1.0053, 8.1971, 6.8663, 5.444, 4.0487, 2.6855, 1.348, 931.0947, 15.183, 69.9765, 240.3266, 633.114, 49.9365, 261.4583, 166.196, 198.2394, 1.3322, 53, 28.929, 28.6446, 28.5025, 27.6983, 26.7066, 27.5565, 26.9426, 30.5456, 28.8342, 41.7378, 35.6927 3/3/2008 11:17:19, .7327, 1.0053, 8.0507, 6.7396, 5.3427, 3.9734, 2.6365, 1.3239, 884.6132, 15.183, 73.8163, 604.2941, 170.9236, 52.9006, 330.6119, 172.2357, 241.4926, 1.3322, 53, 28.8816, 28.5973, 29.1187, 27.6983, 26.6122, 27.5093, 26.6594, 30.5456, 28.7868, 41.6826, 35.6927 3/3/2008 11:17:49, .7327, 1.0086, 8.191, 6.861, 5.444, 4.0487, 2.6855, 1.3504, 984.7272, 15.183, 76.6962, 504.4009, 50.474, 321.6453, 360.3187, 187.335, 304.4063, 1.3282, 52, 28.8816, 28.5973, 29.8312, 27.7456, 26.4707, 27.462, 26.3764, 30.5456, 28.7868, 41.7378, 35.6927 3/3/2008 11:18:19, .7359, 1.0053, 8.0934, 6.7766, 5.3722, 3.9985, 2.6487, 1.3287, 818.4665, 15.171, 81.496, 31.6388, 51.4077, 656.5881, 344.2478, 185.825, 123.5294, 1.3322, 56, 28.8342, 28.5499, 30.4979, 27.7456, 26.282, 27.6038, 26.3292, 30.5456, 28.7394, 41.6826, 35.643 3/3/2008 11:18:49, .7359, 1.0053, 8.1727, 6.8399, 5.4271, 4.0362, 2.6806, 1.3504, 1040.1475, 15.183, 476.0383, 31.6388, 53.2751, 549.8807, 297.0091, 177.2688, 418.4374, 1.3322, 55, 28.8342, 28.5025, 30.8798, 27.8401, 26.1405, 27.6511, 26.3292, 30.5456, 28.7394, 41.6275, 35.643 3/3/2008 11:19:19, .7359, 1.0086, 8.0263, 6.7185, 5.3301, 3.9608, 2.6266, 1.3191, 777.3482, 15.159, 749.6261, 30.6497, 52.3414, 56.8527, 255.1273, 169.7192, 99.9368, 1.3322, 60, 28.7868, 28.5025, 31.0711, 27.982, 26.1877, 27.462, 26.4707, 30.5456, 28.692, 41.5724, 35.643 3/3/2008 11:19:49, .7327, 1.0053, 8.1666, 6.8399, 5.4229, 4.033, 2.6782, 1.348, 1015.119, 15.171, 599.8728, 29.6607, 405.2868, 61.7929, 262.4323, 166.196, 379.1163, 1.3282, 52, 28.7868, 28.4552, 31.2625, 27.982, 26.282, 27.2259, 26.6594, 30.5456, 28.6446, 41.6275, 35.5933 3/3/2008 11:20:19, .7359, 1.0053, 8.0568, 6.7449, 5.3427, 3.9765, 2.6365, 1.3239, 838.1317, 15.159, 148.693, 26.6936, 628.4454, 64.757, 320.3849, 171.2291, 186.4431, 1.3282, 52, 28.7394, 28.4078, 31.598, 27.7929, 26.3292, 27.1786, 26.7066, 30.4979, 28.6446, 41.6275, 35.5933 3/3/2008 11:20:49, .7359, 1.0086, 8.1178, 6.7977, 5.3891, 4.0111, 2.661, 1.3384, 972.213, 15.171, 89.1757, 290.7678, 474.3819, 65.745, 369.0846, 181.2953, 312.2705, 1.3282, 51, 28.692, 28.3605, 32.2228, 27.5093, 26.3292, 27.2731, 26.5179, 30.4979, 28.5973, 41.5724, 35.5933 3/3/2008 11:21:19, .7359, 1.0053, 8.008, 6.7027, 5.3132, 3.9483, 2.6193, 1.3143, 788.0747, 15.171, 89.1757, 520.2255, 44.8717, 64.757, 402.2004, 179.282, 32.7348, 1.3243, 1367, 28.692, 28.3605, 32.8504, 27.462, 26.2349, 27.462, 26.0934, 30.4979, 28.5973, 41.5175, 35.5436 3/3/2008 11:21:49, .7359, 1.0053, 8.0751, 6.7555, 5.3596, 3.986, 2.6463, 1.3311, 956.1232, 15.183, 86.2958, 308.5705, 50.474, 431.3168, 407.0704, 195.3879, 327.9989, 1.3282, 51, 28.6446, 28.3132, 33.4323, 27.6983, 25.9519, 27.6511, 25.7633, 30.4979, 28.5499, 41.5175, 35.5436 3/3/2008 11:22:19, .7327, 1.0053, 8.1483, 6.8241, 5.4102, 4.0236, 2.6659, 1.3384, 843.495, 15.171, 114.1345, 26.6936, 50.474, 624.9711, 378.8246, 183.3085, 92.0726, 1.3282, 56, 28.6446, 28.2658, 33.8218, 27.8874, 25.7162, 27.6511, 25.9048, 30.4979, 28.5499, 41.5175, 35.5436 3/3/2008 11:22:49, .7359, 1.0053, 8.0995, 6.7766, 5.3722, 3.9954, 2.6536, 1.336, 1006.1802, 15.171, 616.192, 27.6826, 52.3414, 377.9631, 299.9311, 181.7986, 422.3695, 1.3282, 55, 28.5973, 28.2658, 34.0171, 28.0766, 25.669, 27.5093, 26.1877, 30.4979, 28.5025, 41.4626, 35.494 3/3/2008 11:23:19, .7359, 1.0053, 8.1117, 6.7924, 5.3849, 4.0048, 2.6561, 1.3311, 791.6502, 15.159, 751.546, 26.6936, 47.6728, 62.7809, 245.8744, 165.1894, 44.5669, 1.3282, 1366, 28.5499, 28.2185, 34.1149, 28.0766, 25.8576, 27.3203, 26.3764, 30.4979, 28.5025, 41.5175, 35.494 3/3/2008 11:23:49, .7327, 1.0053, 8.13, 6.8082, 5.3976, 4.0173, 2.6683, 1.3432, 1018.6945, 15.171, 494.2775, 24.7155, 522.0016, 66.733, 250.7444, 172.2357, 422.3695, 1.3282, 51, 28.5499, 28.1712, 34.2617, 27.8874, 26.0934, 27.2259, 26.4235, 30.4979, 28.4552, 41.5175, 35.494 3/3/2008 11:24:19, .7327, 1.0053, 8.0873, 6.7766, 5.368, 3.9922, 2.6487, 1.3287, 802.3767, 15.171, 93.9754, 21.7484, 648.9872, 65.745, 289.2171, 176.7655, 60.343, 1.3282, 1357, 28.5025, 28.1239, 34.5069, 27.6511, 26.1405, 27.4148, 26.3292, 30.4502, 28.4552, 41.5175, 35.494 3/3/2008 11:24:49, .7359, 1.0053, 8.0568, 6.7396, 5.3469, 3.9734, 2.6365, 1.3287, 977.5762, 15.183, 87.2557, 482.6419, 327.7882, 60.8048, 351.0657, 180.792, 379.1163, 1.3282, 56, 28.5025, 28.1239, 34.9004, 27.6038, 25.9048, 27.5093, 25.9519, 30.4502, 28.4078, 41.3529, 35.494 3/3/2008 11:25:19, .7327, 1.0053, 8.0629, 6.7502, 5.3469, 3.9765, 2.6389, 1.3263, 872.099, 15.171, 82.456, 508.357, 49.5403, 161.5841, 398.3045, 190.8581, 139.2578, 1.3282, 51, 28.4552, 28.0766, 35.3452, 27.7929, 25.669, 27.5093, 25.669, 30.4502, 28.4078, 41.3529, 35.4444 3/3/2008 11:25:49, .7359, 1.0053, 8.0446, 6.7344, 5.3385, 3.9703, 2.634, 1.3239, 822.042, 15.171, 80.536, 63.2881, 49.5403, 576.5575, 396.3565, 185.825, 154.9863, 1.3282, 56, 28.4078, 28.0293, 35.7425, 27.9347, 25.3862, 27.462, 25.7162, 30.4502, 28.3605, 41.4077, 35.4444 3/3/2008 11:26:19, .7359, 1.0053, 8.191, 6.861, 5.444, 4.0487, 2.6904, 1.3528, 1031.2087, 15.171, 440.5199, 34.6059, 51.4077, 545.9286, 325.2549, 176.2622, 398.7768, 1.3282, 52, 28.4078, 28.0293, 35.9918, 27.982, 25.292, 27.4148, 25.9519, 30.4025, 28.3605, 41.4626, 35.4444 3/3/2008 11:26:49, .7327, 1.0053, 8.0141, 6.708, 5.3174, 3.9546, 2.6242, 1.3167, 768.4095, 15.171, 757.3057, 35.5949, 52.3414, 83.5296, 220.5506, 168.2093, 92.0726, 1.3282, 52, 28.3605, 27.982, 35.9418, 27.982, 25.5276, 27.2731, 26.0934, 30.4025, 28.3132, 41.4077, 35.3948 3/3/2008 11:27:19, .7359, 1.0053, 8.1117, 6.7871, 5.3849, 4.0048, 2.661, 1.3384, 956.1232, 15.171, 635.3912, 35.5949, 408.088, 48.9485, 172.8248, 161.1629, 284.7458, 1.3282, 51, 28.3605, 27.9347, 35.7425, 27.9347, 25.8105, 27.1314, 26.2349, 30.4025, 28.3132, 41.4077, 35.3948 3/3/2008 11:27:49, .7359, 1.0053, 7.9958, 6.6974, 5.3047, 3.9452, 2.6144, 1.3118, 718.3525, 15.159, 105.4949, 38.5621, 710.6126, 47.9604, 175.7468, 155.1232,-2.7614, 1.3282, 1366, 28.3132, 27.9347, 35.4444, 27.7929, 25.9991, 27.2731, 26.3292, 30.4025, 28.3132, 41.3529, 35.3948 3/3/2008 11:28:19, .7359, 1.0053, 8.1666, 6.8399, 5.4229, 4.0362, 2.6806, 1.348, 995.4537, 15.183, 69.9765, 432.2008, 553.748, 43.0203, 225.9075, 168.7126, 335.8631, 1.3282, 50, 28.2658, 27.8874, 35.1473, 27.6511, 26.0462, 27.4148, 26.3292, 30.4025, 28.2658, 41.4626, 35.3948 3/3/2008 11:28:49, .7327, 1.0086, 8.0629, 6.7502, 5.3469, 3.9765, 2.6389, 1.3239, 791.6502, 15.171, 67.0966, 662.6476, 46.7391, 40.0562, 316.976, 162.1696, 44.5669, 1.3282, 1366, 28.2185, 27.8401, 34.9991, 27.7456, 25.9991, 27.5093, 26.1405, 30.3549, 28.2658, 41.4077, 35.3452 3/3/2008 11:29:19, .7359, 1.0053, 8.13, 6.8082, 5.4018, 4.0173, 2.6659, 1.3432, 982.9395, 15.183, 62.2969, 392.6391, 48.6065, 428.3527, 384.6685, 176.7655, 343.7274, 1.3282, 51, 28.1712, 27.8401, 34.9991, 27.8874, 25.8576, 27.5093, 26.0462, 30.3549, 28.2658, 41.4077, 35.3452 3/3/2008 11:29:49, .7359, 1.0053, 8.191, 6.8557, 5.4355, 4.0456, 2.6831, 1.348, 866.7357, 15.171, 141.0133, 43.5073, 48.6065, 608.1746, 381.7466, 163.6795, 92.0726, 1.3322, 58, 28.1712, 27.7929, 35.0979, 27.8874, 25.669, 27.5565, 26.0934, 30.3549, 28.2658, 41.4626, 35.3452 3/3/2008 11:30:19, .7327, 1.0086, 8.0568, 6.7449, 5.3469, 3.9765, 2.6414, 1.3287, 941.8212, 15.171, 644.0308, 45.4854, 49.5403, 290.0283, 280.4512, 162.6729, 324.0668, 1.3322, 51, 28.1712, 27.7929, 35.0979, 27.9347, 25.669, 27.4148, 26.1877, 30.3072, 28.2185, 41.3529, 35.3452 3/3/2008 11:30:49, .7359, 1.0053, 8.0995, 6.7819, 5.3765, 3.9985, 2.6536, 1.3335, 848.8582, 15.171, 704.5081, 45.4854, 219.4769, 30.1758, 187.4348, 148.5802, 60.343, 1.3361, 1366, 28.1239, 27.7456, 34.9004, 27.9347, 25.8576, 27.1786, 26.282, 30.3072, 28.2185, 41.3529, 35.3452 3/3/2008 11:31:19, .7359, 1.0053, 7.9958, 6.6921, 5.3047, 3.9452, 2.6168, 1.3167, 843.495, 15.171, 249.4885, 46.4744, 664.8604, 30.1758, 143.605, 152.6067, 174.6468, 1.3361, 53, 28.1239, 27.7456, 34.5069, 27.7456, 26.0934, 27.2259, 26.4707, 30.3072, 28.2185, 41.2982, 35.3452 3/3/2008 11:31:49, .7359, 1.0053, 8.1056, 6.7871, 5.3807, 4.0017, 2.6561, 1.336, 888.1887, 15.171, 34.4581, 304.6144, 651.7884, 26.2237, 128.0211, 164.6861, 119.5973, 1.3361, 53, 28.0766, 27.7456, 33.8706, 27.5093, 26.3292, 27.4148, 26.6594, 30.3072, 28.2185, 41.3529, 35.3452 3/3/2008 11:32:19, .7359, 1.0053, 7.9836, 6.6869, 5.3005, 3.9389, 2.6119, 1.3118, 804.1645, 15.183, 35.4181, 721.9901, 206.4049, 21.2836, 148.962, 151.6001, 111.7331, 1.3361, 53, 28.0293, 27.6983, 33.044, 27.5093, 26.6122, 27.6038, 26.6122, 30.3072, 28.2185, 41.2436, 35.3452 3/3/2008 11:32:49, .7359, 1.0053, 8.1178, 6.7924, 5.3891, 4.0079, 2.6585, 1.336, 909.6417, 15.183, 29.6583, 687.3736, 44.8717, 266.3155, 194.7397, 164.6861, 143.19, 1.3361, 54, 28.0293, 27.6983, 32.1747, 27.6511, 26.7538, 27.7456, 26.5651, 30.2596, 28.2185, 41.2436, 35.3452 3/3/2008 11:33:19, .7327, 1.0053, 7.9836, 6.6816, 5.3005, 3.9389, 2.6119, 1.3143, 836.344, 15.171, 22.9386, 217.5787, 43.0042, 667.4565, 208.8626, 161.1629, 162.8505, 1.3361, 56, 27.982, 27.6511, 31.3104, 27.7929, 26.7538, 27.8401, 26.6594, 30.2596, 28.2185, 41.08, 35.2957 3/3/2008 11:33:49, .7359, 1.0053, 8.0995, 6.7819, 5.3807, 3.9985, 2.6536, 1.3335, 922.156, 15.183, 301.3262, 50.4306, 43.0042, 635.8395, 219.0896, 153.11, 162.8505, 1.3361, 56, 27.982, 27.6511, 30.5456, 27.8401, 26.7066, 27.8401, 26.9426, 30.2596, 28.2185, 41.1345, 35.3452 3/3/2008 11:34:19, .7359, 1.0053, 7.9532, 6.6605, 5.2794, 3.9263, 2.6021, 1.307, 761.2585, 15.171, 689.1488, 50.4306, 43.0042, 121.0748, 188.8957, 145.5604, 28.7908, 1.34, 1366, 27.982, 27.6038, 29.9263, 27.982, 26.8482, 27.6038, 27.1786, 30.2596, 28.2185, 41.08, 35.3452 3/3/2008 11:34:49, .7359, 1.0086, 8.069, 6.7555, 5.3596, 3.986, 2.6438, 1.3311, 922.156, 15.171, 576.8338, 50.4306, 384.745, 10.4152, 150.91, 139.5207, 166.7826, 1.34, 51, 27.982, 27.6511, 29.4035, 27.8874, 27.037, 27.4148, 27.3676, 30.2596, 28.2185, 41.1345, 35.3452 3/3/2008 11:35:19, .7359, 1.0053, 7.9593, 6.6605, 5.2794, 3.9263, 2.6021, 1.3046, 693.324, 15.159, 32.5382, 50.4306, 705.0103, 11.4032, 143.118, 147.5736,-93.4739, 1.34, 1366, 27.9347, 27.6511, 28.929, 27.6511, 27.2731, 27.462, 27.5565, 30.2119, 28.2658, 41.1345, 35.3452 3/3/2008 11:35:49, .7359, 1.0053, 8.0507, 6.7396, 5.3469, 3.9765, 2.6365, 1.3263, 931.0947, 15.183, 11.4191, 450.0035, 571.4886, 10.4152, 131.4301, 152.6067, 190.3752, 1.34, 52, 27.9347, 27.6038, 28.2658, 27.462, 27.462, 27.6511, 27.5093, 30.2119, 28.2658, 41.1345, 35.3452 3/3/2008 11:36:19, .7359, 1.0053, 7.9471, 6.6552, 5.2752, 3.9232, 2.5972, 1.3046, 686.173, 15.171, 10.4592, 754.6285, 63.546, 10.4152, 133.8651, 143.0439,-113.194, 1.34, 1366, 27.9347, 27.6511, 27.5565, 27.462, 27.6511, 27.7929, 27.3676, 30.2119, 28.2658, 41.08, 35.2957 3/3/2008 11:36:49, .7359, 1.0053, 8.069, 6.7555, 5.3596, 3.986, 2.6463, 1.3311, 927.5192, 15.183, 8.5393, 652.7572, 41.1368, 334.4897, 134.8391, 158.6464, 123.5294, 1.34, 52, 27.9347, 27.6511, 26.7538, 27.5093, 27.6511, 27.7456, 27.2731, 30.2119, 28.3132, 41.1345, 35.3452 3/3/2008 11:37:19, .7359, 1.0053, 7.9654, 6.6763, 5.2879, 3.9295, 2.6046, 1.3094, 705.8382, 15.159, 5.6594, 79.1128, 40.2031, 713.894, 133.8651, 154.6199,-81.6418, 1.34, 1366, 27.8874, 27.6511, 25.9991, 27.5093, 27.5093, 27.6983, 27.3676, 30.2119, 28.3132, 41.1345, 35.3452 3/3/2008 11:37:49, .7327, 1.0053, 8.1117, 6.7871, 5.3849, 4.0079, 2.6561, 1.336, 957.911, 15.171, 397.3219, 53.3977, 41.1368, 570.6294, 143.118, 171.2291, 210.0358, 1.34, 51, 27.9347, 27.6511, 25.292, 27.4148, 27.462, 27.5093, 27.6038, 30.1643, 28.3132, 41.189, 35.3452 3/3/2008 11:38:19, .7359, 1.0053, 7.9897, 6.6921, 5.3005, 3.942, 2.6144, 1.3118, 714.777, 15.159, 678.5893, 54.3867, 41.1368, 22.2716, 140.683, 188.8449,-89.5299, 1.34, 1366, 27.8874, 27.6511, 24.5851, 27.2731, 27.6511, 27.2259, 27.7456, 30.1643, 28.3605, 41.1345, 35.3452 3/3/2008 11:38:49, .7359, 1.0053, 8.0751, 6.7607, 5.3596, 3.9891, 2.6463, 1.3311, 957.911, 15.171, 518.2764, 53.3977, 431.4309, 6.4631, 141.657, 189.3482, 217.9, 1.34, 51, 27.9347, 27.6511, 23.9254, 27.1786, 27.8401, 27.037, 27.7929, 30.1643, 28.3605, 41.1345, 35.3452 3/3/2008 11:39:19, .7327, 1.0053, 7.9471, 6.6552, 5.2752, 3.9232, 2.5997, 1.3046, 687.9607, 15.159, 9.4992, 51.4196, 706.8777, 6.4631, 140.683, 164.1828,-125.0261, 1.34, 1366, 27.9347, 27.6511, 23.3128, 26.9898, 27.9347, 27.0842, 27.8401, 30.2119, 28.3605, 41.08, 35.3452 3/3/2008 11:39:49, .7359, 1.0019, 8.0446, 6.7291, 5.3343, 3.9703, 2.634, 1.3239, 927.5192, 15.171, 8.5393, 456.9268, 569.6212, 5.475, 134.3521, 152.6067, 178.5789, 1.34, 51, 27.9347, 27.6511, 22.7472, 26.8482, 28.0293, 27.2731, 27.7929, 30.1643, 28.3605, 41.08, 35.3452 3/3/2008 11:40:19, .7327, 1.0053, 7.9471, 6.6605, 5.2752, 3.92, 2.5997, 1.3022, 677.2342, 15.171, 9.4992, 759.5737, 44.8717, 6.4631, 156.7539, 150.5935,-152.6342, 1.344, 1366, 27.9347, 27.6511, 22.2285, 26.8482, 28.0766, 27.3203, 27.5093, 30.2119, 28.4078, 41.0256, 35.3452 3/3/2008 11:40:49, .7327, 1.0053, 8.0507, 6.7344, 5.3385, 3.9734, 2.6365, 1.3287, 948.9722, 15.183, 5.6594, 582.5352, 39.2694, 446.1373, 133.8651, 160.6596, 217.9, 1.34, 55, 27.9347, 27.6983, 21.7568, 26.8954, 27.982, 27.3676, 27.3676, 30.1643, 28.4078, 41.08, 35.2957 3/3/2008 11:41:19, .7327, 1.0053, 7.9775, 6.6816, 5.2963, 3.9357, 2.6095, 1.3094, 704.0505, 15.159, 4.6994, 49.4415, 39.2694, 716.8581, 130.4561, 173.2423,-148.6902, 1.34, 1366, 27.9347, 27.6983, 21.2849, 26.8954, 27.7929, 27.3676, 27.3676, 30.1643, 28.4078, 41.1345, 35.2957 3/3/2008 11:41:49, .7327, 1.0053, 8.1239, 6.803, 5.3976, 4.0142, 2.6634, 1.3408, 988.3027, 15.171, 398.2818, 53.3977, 39.2694, 540.9884, 140.196, 231.6261, 261.1531, 1.34, 55, 27.982, 27.7456, 20.7655, 26.8482, 27.6038, 27.2731, 27.4148, 30.1643, 28.4078, 41.189, 35.2957 3/3/2008 11:42:19, .7327, 1.0053, 8.008, 6.7027, 5.3174, 3.9514, 2.6193, 1.3143, 748.7442, 15.171, 643.0708, 53.3977, 40.2031, 29.1878, 139.2221, 255.2815,-42.2016, 1.344, 1366, 27.982, 27.7456, 20.293, 26.8482, 27.6511, 26.9426, 27.462, 30.1643, 28.4078, 41.1345, 35.2957 3/3/2008 11:42:49, .7359, 1.0053, 8.0995, 6.7766, 5.3765, 3.9985, 2.6536, 1.3335, 974.0007, 15.171, 499.0773, 52.4087, 407.1542, 5.475, 140.196, 249.7452, 233.6284, 1.34, 56, 27.982, 27.7456, 19.8676, 26.7538, 27.7456, 26.6594, 27.6038, 30.1643, 28.4078, 41.1345, 35.2957 3/3/2008 11:43:19, .7359, 1.0053, 7.9775, 6.6816, 5.2921, 3.9326, 2.607, 1.3094, 723.7157, 15.171, 4.6994, 51.4196, 693.8057, 6.4631, 136.7871, 217.0301,-109.25, 1.344, 1367, 27.982, 27.7456, 19.4891, 26.5179, 27.7929, 26.6594, 27.6511, 30.1167, 28.3605, 41.0256, 35.2957 3/3/2008 11:43:49, .7327, 1.0086, 8.0385, 6.7238, 5.3343, 3.9671, 2.634, 1.3263, 956.1232, 15.183, 7.5793, 502.4228, 529.4713, 6.4631, 123.1512, 179.282, 229.6963, 1.344, 54, 27.982, 27.7929, 19.1578, 26.3292, 27.8874, 26.801, 27.5565, 30.1167, 28.4078, 41.0256, 35.2462 3/3/2008 11:44:19, .7359, 1.0053, 7.9532, 6.6658, 5.2836, 3.9263, 2.5997, 1.3046, 695.1117, 15.171, 4.6994, 765.5079, 42.0705, 7.4511, 123.1512, 162.1696,-168.4103, 1.344, 1365, 27.982, 27.7929, 18.8263, 26.3764, 27.9347, 26.9898, 27.2731, 30.1167, 28.4078, 40.9713, 35.2462 3/3/2008 11:44:49, .7327, 1.0053, 8.069, 6.7555, 5.3554, 3.986, 2.6438, 1.3287, 961.4865, 15.183, 5.6594, 608.2503, 39.2694, 419.4605, 123.6381, 171.2291, 217.9, 1.34, 56, 28.0293, 27.7929, 18.542, 26.5651, 27.7929, 27.037, 27.037, 30.1167, 28.3605, 41.08, 35.2462 3/3/2008 11:45:19, .7327, 1.0053, 7.9836, 6.6869, 5.3005, 3.9389, 2.6119, 1.3094, 738.0177, 15.171, 1.8196, 87.0251, 39.2694, 711.9179, 128.9951, 181.2953,-46.1456, 1.344, 1366, 28.0293, 27.8401, 18.2101, 26.6594, 27.5093, 27.037, 27.0842, 30.1167, 28.3605, 41.08, 35.2462 3/3/2008 11:45:49, .7359, 1.0053, 8.1544, 6.8241, 5.4144, 4.0299, 2.6757, 1.3432, 981.1517, 15.171, 388.6822, 52.4087, 39.2694, 576.5575, 140.683, 197.4011, 233.6284, 1.344, 56, 28.0766, 27.8401, 17.878, 26.6594, 27.3203, 26.8954, 27.2259, 30.1167, 28.3605, 41.08, 35.1967 3/3/2008 11:46:19, .7359, 1.0053, 7.9958, 6.6974, 5.309, 3.9452, 2.6168, 1.3118, 720.1402, 15.159, 692.0287, 51.4196, 41.1368, 17.3314, 139.2221, 181.7986,-101.3619, 1.344, 1365, 28.0766, 27.8401, 17.5457, 26.6122, 27.4148, 26.5651, 27.3676, 30.1167, 28.3605, 41.08, 35.1967 3/3/2008 11:46:49, .7359, 1.0053, 8.0629, 6.7502, 5.3512, 3.9797, 2.6438, 1.3287, 965.062, 15.171, 525.9561, 50.4306, 457.575, 6.4631, 140.196, 159.1497, 229.6963, 1.344, 51, 28.0766, 27.8874, 17.2606, 26.5179, 27.5565, 26.3764, 27.4148, 30.0691, 28.3605, 40.9713, 35.1967 3/3/2008 11:47:19, .7359, 1.0053, 7.9471, 6.6552, 5.271, 3.92, 2.5972, 1.3022, 686.173, 15.171, 8.5393, 48.4525, 727.4195, 7.4511, 152.858, 144.0505,-136.8581, 1.344, 1366, 28.1239, 27.8874, 17.0705, 26.3292, 27.6511, 26.5179, 27.462, 30.0691, 28.3605, 40.9713, 35.1473 3/3/2008 11:47:49, .7327, 1.0053, 8.0751, 6.7555, 5.3638, 3.9891, 2.6463, 1.3311, 957.911, 15.183, 10.4592, 472.7515, 572.4223, 6.4631, 172.8248, 158.1431, 221.8321, 1.34, 52, 28.1239, 27.8874, 16.9278, 26.282, 27.6511, 26.6594, 27.3203, 30.0691, 28.3132, 40.9713, 35.1473 3/3/2008 11:48:19, .7359, 1.0053, 7.9715, 6.6763, 5.2921, 3.9326, 2.607, 1.3094, 704.0505, 15.171, 9.4992, 769.4641, 43.9379, 9.4272, 170.8769, 158.1431,-125.0261, 1.344, 1366, 28.1239, 27.8874, 16.8327, 26.3292, 27.6983, 26.801, 27.037, 30.0691, 28.3132, 40.917, 35.1473 3/3/2008 11:48:49, .7359, 1.0053, 8.069, 6.7555, 5.3554, 3.986, 2.6463, 1.3311, 975.7885, 15.183, 9.4992, 579.568, 41.1368, 469.8501, 166.4939, 169.2159, 261.1531, 1.344, 51, 28.1239, 27.9347, 16.6424, 26.4235, 27.6038, 26.8482, 26.8482, 30.0691, 28.3132, 40.917, 35.1473 3/3/2008 11:49:19, .7327, 1.0053, 7.9958, 6.6921, 5.3047, 3.9452, 2.6144, 1.3118, 709.4137, 15.171, 6.6194, 47.4635, 41.1368, 740.5709, 139.2221, 156.1299,-152.6342, 1.344, 1366, 28.1712, 27.9347, 16.4519, 26.4235, 27.3676, 26.9426, 26.8954, 30.0691, 28.3132, 40.9713, 35.0979 3/3/2008 11:49:49, .7359, 1.0053, 8.0934, 6.7713, 5.3765, 3.9954, 2.6536, 1.3335, 984.7272, 15.183, 455.8792, 49.4415, 41.1368, 555.8089, 147.014, 160.1563, 265.0852, 1.344, 54, 28.1712, 27.982, 16.2138, 26.5179, 27.2259, 26.8954, 26.9898, 30.0691, 28.3132, 40.9713, 35.0979 3/3/2008 11:50:19, .7327, 1.0053, 7.9593, 6.6658, 5.2794, 3.9263, 2.6021, 1.3046, 730.8667, 15.159, 709.3079, 48.4525, 43.0042, 60.8048, 149.449, 152.6067,-34.3135, 1.344, 1366, 28.1712, 27.982, 16.0231, 26.6594, 27.2259, 26.6594, 27.0842, 30.0691, 28.3132, 40.8628, 35.0485 3/3/2008 11:50:49, .7359, 1.0053, 8.0812, 6.7607, 5.3638, 3.9891, 2.6487, 1.3311, 974.0007, 15.171, 535.5557, 47.4635, 468.7796, 12.3913, 149.449, 153.11, 257.221, 1.344, 56, 28.1712, 27.982, 16.0231, 26.6122, 27.3203, 26.4235, 27.1786, 30.0215, 28.2658, 40.917, 35.0485 3/3/2008 11:51:19, .7359, 1.0053, 8.008, 6.708, 5.3174, 3.9514, 2.6217, 1.3143, 709.4137, 15.159, 14.299, 46.4744, 739.5579, 13.3793, 144.092, 151.6001,-113.194, 1.34, 1366, 28.1712, 27.982, 16.2138, 26.4235, 27.3203, 26.4235, 27.1786, 30.0215, 28.2658, 40.917, 34.9991 3/3/2008 11:51:49, .7359, 1.0053, 8.0995, 6.7766, 5.3722, 3.9985, 2.6536, 1.336, 979.364, 15.183, 16.2189, 555.831, 511.7307, 17.3314, 133.8651, 162.6729, 288.6779, 1.344, 55, 28.1712, 27.982, 16.3567, 26.282, 27.4148, 26.6594, 27.037, 30.0215, 28.2658, 40.917, 34.9991 3/3/2008 11:52:19, .7327, 1.0053, 8.0141, 6.7133, 5.3216, 3.9577, 2.6242, 1.3143, 716.5647, 15.171, 19.0988, 781.3326, 45.8054, 19.3075, 142.631, 162.6729,-132.9141, 1.344, 1366, 28.2185, 28.0293, 16.309, 26.3292, 27.4148, 26.801, 26.7538, 30.0215, 28.2658, 40.917, 34.9991 3/3/2008 11:52:49, .7327, 1.0053, 8.1056, 6.7819, 5.3849, 4.0048, 2.6585, 1.336, 999.0292, 15.183, 21.9787, 568.6886, 44.8717, 494.5509, 175.7468, 173.7456, 320.1347, 1.34, 56, 28.1712, 28.0293, 16.1661, 26.4707, 27.2731, 26.8954, 26.6122, 30.0215, 28.2185, 40.8628, 34.9498 3/3/2008 11:53:19, .7359, 1.0086, 8.0202, 6.7185, 5.3258, 3.9608, 2.6266, 1.3167, 729.079, 15.171, 21.0187, 47.4635, 44.8717, 746.499, 191.3307, 165.6927,-105.306, 1.344, 1367, 28.2185, 28.0293, 16.0231, 26.6122, 27.037, 26.9426, 26.6594, 30.0215, 28.2185, 40.8628, 34.9498 3/3/2008 11:53:49, .7327, 1.0053, 8.1239, 6.803, 5.3933, 4.0142, 2.6659, 1.3408, 1034.7842, 15.171, 522.1163, 46.4744, 44.8717, 503.4432, 240.5174, 167.2026, 383.0484, 1.34, 53, 28.2185, 28.0293, 15.9754, 26.7066, 26.8954, 26.8482, 26.801, 29.9739, 28.2185, 40.8628, 34.9004 3/3/2008 11:54:19, .7359, 1.0053, 8.0934, 6.7713, 5.368, 3.9922, 2.6487, 1.3287, 763.0462, 15.171, 731.3869, 47.4635, 46.7391, 18.3195, 241.4914, 157.6398,-34.3135, 1.34, 1366, 28.2185, 28.0293, 16.2138, 26.801, 26.9426, 26.5651, 26.8954, 30.0215, 28.2185, 40.917, 34.9004 3/3/2008 11:54:49, .7359, 1.0053, 8.1483, 6.8188, 5.4102, 4.0236, 2.6733, 1.3456, 1024.0577, 15.171, 468.3587, 44.4963, 559.3503, 22.2716, 232.7255, 166.196, 379.1163, 1.34, 50, 28.2658, 28.0293, 16.5948, 26.6594, 26.9426, 26.3292, 26.9426, 29.9739, 28.1712, 40.9713, 34.9004 3/3/2008 11:55:19, .7359, 1.0053, 8.1117, 6.7977, 5.3849, 4.0048, 2.6536, 1.3311, 757.683, 15.171, 42.1378, 44.4963, 740.4916, 26.2237, 216.1676, 164.6861,-46.1456, 1.34, 1366, 28.2658, 28.0766, 16.9754, 26.4235, 26.9898, 26.4235, 26.9898, 29.9739, 28.1712, 41.0256, 34.8512 3/3/2008 11:55:49, .7359, 1.0053, 8.1971, 6.861, 5.444, 4.0487, 2.6904, 1.3528, 1031.2087, 15.183, 45.9776, 565.7215, 503.3272, 31.1639, 206.4276, 181.2953, 383.0484, 1.3361, 56, 28.2658, 28.0766, 17.2131, 26.3292, 27.0842, 26.5651, 26.8482, 29.9739, 28.1712, 41.08, 34.8512 3/3/2008 11:56:19, .7359, 1.0053, 8.1544, 6.8293, 5.4144, 4.0236, 2.6683, 1.3384, 782.7115, 15.171, 49.8174, 769.4641, 50.474, 33.1399, 219.5766, 182.3019, 1.1827, 1.3361, 1366, 28.2185, 28.0766, 17.2606, 26.3764, 27.1314, 26.7066, 26.5651, 29.9263, 28.1712, 41.0256, 34.8512 3/3/2008 11:56:49, .7327, 1.0086, 8.2459, 6.8979, 5.4735, 4.0738, 2.7051, 1.3625, 1074.1147, 15.183, 50.7774, 481.6529, 50.474, 562.7251, 263.4063, 188.8449, 453.8263, 1.3361, 52, 28.2185, 28.0766, 17.2606, 26.5179, 27.037, 26.8482, 26.4235, 29.9263, 28.1712, 40.917, 34.8512 3/3/2008 11:57:19, .7359, 1.0053, 8.2581, 6.9085, 5.4819, 4.0801, 2.7027, 1.3552, 854.2215, 15.171, 72.8564, 44.4963, 51.4077, 727.7264, 303.34, 182.3019, 92.0726, 1.34, 60, 28.2658, 28.0766, 17.3082, 26.6594, 26.7538, 26.9426, 26.5179, 29.9263, 28.1239, 41.0256, 34.8019 3/3/2008 11:57:49, .7359, 1.0053, 8.2459, 6.9085, 5.4819, 4.077, 2.7101, 1.3649, 1079.478, 15.183, 596.033, 42.5182, 50.474, 445.1493, 294.0871, 184.8184, 481.3511, 1.3361, 54, 28.2658, 28.0766, 17.5932, 26.7538, 26.6122, 26.7538, 26.6594, 29.9263, 28.1239, 41.0256, 34.8019 3/3/2008 11:58:19, .7327, 1.0053, 8.2642, 6.9138, 5.4862, 4.0801, 2.7051, 1.3552, 850.646, 15.171, 764.9854, 39.5511, 80.3529, 38.0801, 256.1013, 186.8317, 56.399, 1.3361, 1366, 28.2658, 28.0766, 18.2101, 26.801, 26.6594, 26.4707, 26.6594, 29.9263, 28.1239, 41.1345, 34.8019 3/3/2008 11:58:49, .7327, 1.0053, 8.2215, 6.8874, 5.4651, 4.0644, 2.6978, 1.3577, 1056.2372, 15.183, 465.4788, 35.5949, 615.3734, 46.9724, 212.7586, 200.421, 461.6905, 1.3322, 55, 28.2658, 28.0766, 18.8737, 26.6594, 26.7066, 26.3292, 26.6594, 29.8787, 28.1239, 41.189, 34.8019 3/3/2008 11:59:19, .7359, 1.0053, 8.2946, 6.9507, 5.5157, 4.099, 2.715, 1.3625, 881.0377, 15.171, 84.3759, 131.532, 738.6241, 54.8766, 178.6688, 213.0037, 96.0047, 1.3322, 57, 28.2658, 28.0293, 19.3945, 26.4235, 26.7538, 26.4707, 26.6594, 29.9263, 28.0766, 41.2982, 34.7527 3/3/2008 11:59:49, .7327, 1.0053, 8.1971, 6.8716, 5.4482, 4.0487, 2.6904, 1.3528, 1038.3597, 15.183, 90.1356, 654.7352, 384.745, 59.8168, 173.3118, 224.0764, 449.8942, 1.3282, 51, 28.2658, 28.0766, 19.6784, 26.3292, 26.8482, 26.6594, 26.5179, 29.8787, 28.0766, 41.189, 34.8019 3/3/2008 12:00:19, .7327, 1.0053, 8.3922, 7.0246, 5.5748, 4.146, 2.7468, 1.3769, 934.6702, 15.171, 93.0155, 736.8257, 51.4077, 153.6798, 212.2716, 229.6128, 170.7147, 1.3282, 52, 28.2658, 28.0766, 19.773, 26.4707, 26.8954, 26.801, 26.3292, 29.8787, 28.0766, 41.2436, 34.8019 3/3/2008 12:00:49, .7359, 1.0053, 8.3068, 6.956, 5.5199, 4.1052, 2.7272, 1.3721, 1117.0207, 15.183, 94.9354, 376.8144, 52.3414, 636.8275, 285.3212, 227.5996, 556.0611, 1.3243, 52, 28.2658, 28.0766, 19.9149, 26.6594, 26.801, 26.9426, 26.282, 29.8787, 28.0293, 41.2436, 34.8019 3/3/2008 12:01:19, .7359, 1.0053, 8.4959, 7.1143, 5.6465, 4.1994, 2.7836, 1.3962, 1016.9067, 15.171, 229.3294, 22.7374, 53.2751, 710.9299, 334.0209, 223.0698, 300.4742, 1.3282, 54, 28.2185, 28.0766, 20.293, 26.801, 26.5651, 27.037, 26.3292, 29.8787, 28.0293, 41.3529, 34.8019 3/3/2008 12:01:49, .7327, 1.0053, 8.2337, 6.8979, 5.4735, 4.0676, 2.7002, 1.3601, 1049.0862, 15.171, 711.2278, 18.7812, 51.4077, 287.0642, 317.463, 223.0698, 477.419, 1.3243, 54, 28.2185, 28.0293, 20.9072, 26.9426, 26.4235, 26.8482, 26.3764, 29.8787, 28.0293, 41.2982, 34.7527 3/3/2008 12:02:19, .7327, 1.0053, 8.5264, 7.146, 5.6718, 4.2182, 2.7959, 1.4035, 1090.2045, 15.183, 724.6672, 13.836, 304.4453, 68.7091, 274.6072, 228.6062, 422.3695, 1.3243, 54, 28.2185, 28.0293, 21.6624, 26.9426, 26.3764, 26.5179, 26.4235, 29.8787, 28.0293, 41.4077, 34.7527 3/3/2008 12:02:49, .7359, 1.0053, 8.2154, 6.8874, 5.4608, 4.0582, 2.6929, 1.3552, 1020.4822, 15.183, 289.8067, 5.9237, 688.2034, 77.6014, 240.0304, 241.6922, 442.03, 1.3243, 50, 28.2185, 28.0293, 22.4171, 26.7538, 26.3764, 26.4235, 26.5179, 29.8787, 28.0293, 41.3529, 34.7527 3/3/2008 12:03:19, .7359, 1.0053, 8.5264, 7.146, 5.6676, 4.2151, 2.7935, 1.4011, 1088.4167, 15.183, 115.0945, 243.2938, 670.4627, 84.5176, 222.9855, 256.2882, 394.8447, 1.3204, 53, 28.2185, 28.0293, 22.9829, 26.5651, 26.5179, 26.5179, 26.5651, 29.8787, 27.982, 41.5175, 34.7527 3/3/2008 12:03:49, .7359, 1.0053, 8.2764, 6.9402, 5.4988, 4.0864, 2.7101, 1.3649, 1090.2045, 15.1949, 113.1746, 623.0859, 274.5663, 86.4937, 239.5434, 263.8378, 512.8079, 1.3164, 54, 28.2185, 28.0293, 23.2657, 26.5651, 26.6594, 26.7538, 26.4235, 29.8787, 28.0293, 41.4626, 34.7527 3/3/2008 12:04:19, .7359, 1.0053, 8.5325, 7.146, 5.6676, 4.2151, 2.791, 1.3986, 1081.2657, 15.183, 112.2146, 599.3489, 39.2694, 258.4112, 293.1131, 266.8576, 363.3879, 1.3164, 52, 28.1712, 28.0293, 23.5013, 26.7066, 26.7066, 26.9426, 26.2349, 29.8787, 27.982, 41.5175, 34.8019 3/3/2008 12:04:49, .7359, 1.0053, 8.2764, 6.9349, 5.4988, 4.0864, 2.7101, 1.3625, 1074.1147, 15.183, 113.1746, 194.8307, 42.0705, 616.0788, 358.3707, 262.8312, 512.8079, 1.3164, 51, 28.2185, 28.0293, 23.8312, 26.8482, 26.5651, 27.0842, 26.1877, 29.8787, 27.982, 41.5175, 34.8019 3/3/2008 12:05:19, .7359, 1.0053, 8.4715, 7.0985, 5.6296, 4.1837, 2.7738, 1.3938, 1115.233, 15.171, 390.6022,-4.9558, 43.9379, 568.6533, 377.3636, 256.7915, 449.8942, 1.3164, 54, 28.1712, 27.982, 24.3495, 27.0842, 26.2349, 27.037, 26.3292, 29.8312, 27.982, 41.5175, 34.8019 3/3/2008 12:05:49, .7359, 1.0053, 8.2581, 6.9191, 5.4862, 4.0738, 2.6978, 1.3552, 954.3355, 15.171, 717.9475,-3.9667, 40.2031, 125.0269, 338.8908, 256.7915, 300.4742, 1.3164, 51, 28.1712, 27.982, 25.1506, 27.1314, 26.1405, 26.7066, 26.3764, 29.8312, 27.982, 41.5175, 34.8019 3/3/2008 12:06:19, .7327, 1.0086, 8.5203, 7.1407, 5.6676, 4.212, 2.791, 1.4035, 1168.8655, 15.183, 638.2711,-1.9887, 390.3473, 86.4937, 279.9642, 261.3212, 528.5363, 1.3164, 51, 28.1712, 27.982, 25.9991, 27.037, 26.1877, 26.4235, 26.4235, 29.8787, 27.982, 41.5175, 34.8019 3/3/2008 12:06:49, .7359, 1.0053, 8.2337, 6.8979, 5.4693, 4.0613, 2.6904, 1.3528, 956.1232, 15.171, 163.0923, 1.9675, 687.2696, 90.4458, 240.0304, 269.8775, 300.4742, 1.3164, 52, 28.1712, 27.982, 26.6594, 26.801, 26.282, 26.4707, 26.4235, 29.8312, 27.982, 41.4626, 34.8019 3/3/2008 12:07:19, .7359, 1.0053, 8.4959, 7.1196, 5.6507, 4.1994, 2.7836, 1.3986, 1174.2287, 15.1949, 116.0545, 369.8911, 558.4166, 93.4099, 216.1676, 277.9304, 524.6042, 1.3125, 51, 28.1712, 27.982, 27.1786, 26.6594, 26.4235, 26.7066, 26.3764, 29.8787, 27.982, 41.5724, 34.8019 3/3/2008 12:07:49, .7327, 1.0053, 8.2459, 6.9085, 5.4777, 4.0676, 2.6929, 1.3552, 945.3967, 15.183, 107.4148, 637.9215, 54.2088, 92.4219, 239.5434, 280.4469, 261.1531, 1.3164, 53, 28.1712, 27.982, 27.4148, 26.801, 26.5179, 26.9426, 26.1877, 29.8787, 27.982, 41.5175, 34.8019 3/3/2008 12:08:19, .7327, 1.0053, 8.4593, 7.0879, 5.6212, 4.1774, 2.7689, 1.3938, 1168.8655, 15.1949, 106.4549, 445.0583, 30.8659, 457.9937, 291.6521, 280.9502, 504.9437, 1.3125, 52, 28.1239, 27.982, 27.6983, 26.9898, 26.4707, 27.0842, 26.1405, 29.8787, 27.982, 41.5175, 34.8019 3/3/2008 12:08:49, .7392, 1.0053, 8.2885, 6.9454, 5.503, 4.0864, 2.7076, 1.3601, 938.2457, 15.171, 109.3348, 10.8689, 33.667, 677.3368, 334.5079, 276.9238, 198.2394, 1.3125, 52, 28.1239, 27.982, 28.0293, 27.1314, 26.3292, 27.1786, 26.2349, 29.8787, 27.982, 41.5175, 34.8019 3/3/2008 12:09:19, .7359, 1.0053, 8.3617, 7.0088, 5.5579, 4.1272, 2.737, 1.3794, 1140.2615, 15.183, 551.8749, 7.9018, 36.4682, 457.9937, 327.2029, 270.8841, 512.8079, 1.3125, 54, 28.1239, 27.982, 28.5973, 27.2259, 26.1877, 27.0842, 26.3292, 29.8787, 27.982, 41.5175, 34.8019 3/3/2008 12:09:49, .7359, 1.0053, 8.3495, 6.9877, 5.541, 4.1178, 2.7248, 1.3673, 966.8497, 15.171, 733.3068, 6.9127, 79.4192, 91.4338, 285.3212, 262.3279, 206.1036, 1.3164, 54, 28.1239, 27.982, 29.3085, 27.2259, 26.1405, 26.801, 26.2349, 29.8787, 27.982, 41.4626, 34.8019 3/3/2008 12:10:19, .7359, 1.0053, 8.2642, 6.9296, 5.4904, 4.077, 2.7051, 1.3625, 1118.8085, 15.183, 423.2407, 3.9456, 567.7537, 88.4697, 260.4843, 262.8312, 524.6042, 1.3164, 54, 28.1239, 27.982, 30.0215, 27.0842, 26.0934, 26.6594, 26.1877, 29.8787, 27.982, 41.2436, 34.8019 3/3/2008 12:10:49, .7359, 1.0053, 8.3922, 7.0246, 5.5705, 4.1398, 2.7444, 1.3769, 1032.9965, 15.183, 120.8542, 127.5759, 640.5837, 92.4219, 246.3614, 268.3675, 296.5421, 1.3164, 53, 28.1239, 27.982, 30.641, 26.8954, 26.0462, 26.7538, 26.1877, 29.8787, 27.982, 41.2982, 34.8019 3/3/2008 12:11:19, .7359, 1.0086, 8.2276, 6.8927, 5.4608, 4.0582, 2.6929, 1.3552, 1077.6902, 15.183, 114.1345, 553.853, 263.3617, 95.386, 254.1533, 271.3874, 469.5547, 1.3164, 51, 28.1239, 27.9347, 31.0711, 26.9426, 26.1405, 26.9426, 26.0934, 29.8787, 27.982, 41.2982, 34.8019 3/3/2008 12:11:49, .7359, 1.0053, 8.4166, 7.051, 5.5916, 4.1523, 2.7518, 1.3818, 1056.2372, 15.183, 112.2146, 546.9297, 28.9985, 255.4471, 279.4772, 275.9172, 316.2026, 1.3125, 54, 28.1239, 27.982, 31.3104, 27.1314, 26.2349, 27.0842, 26.0462, 29.8787, 27.982, 41.4077, 34.8019 3/3/2008 12:12:19, .7359, 1.0053, 8.2276, 6.8927, 5.4608, 4.055, 2.6904, 1.3552, 1036.572, 15.183, 107.4148, 127.5759, 30.8659, 641.7677, 306.749, 274.4072, 398.7768, 1.3125, 53, 28.1239, 27.9347, 31.4541, 27.3203, 26.2349, 27.3203, 26.0934, 29.8787, 27.982, 41.3529, 34.8019 3/3/2008 12:12:49, .7359, 1.0053, 8.4349, 7.0668, 5.6001, 4.1649, 2.7591, 1.3866, 1108.082, 15.183, 373.3229, 11.8579, 33.667, 621.019, 303.34, 267.8642, 406.6411, 1.3164, 51, 28.0766, 27.9347, 31.646, 27.462, 26.1877, 27.462, 26.2349, 29.8787, 27.982, 41.4077, 34.8019 3/3/2008 12:13:19, .7359, 1.0053, 8.1727, 6.8399, 5.4229, 4.0268, 2.6708, 1.3432, 945.3967, 15.171, 716.9875, 9.8799, 37.4019, 162.5721, 272.1722, 266.8576, 272.9494, 1.3164, 51, 28.0766, 27.982, 31.8861, 27.6511, 26.1877, 27.3203, 26.3292, 29.8787, 27.982, 41.2982, 34.8019 3/3/2008 12:13:49, .7359, 1.0053, 8.38, 7.0193, 5.5663, 4.1398, 2.7444, 1.3818, 1120.5962, 15.183, 620.9918, 7.9018, 368.8718, 88.4697, 257.0753, 257.7981, 457.7584, 1.3125, 51, 28.0766, 27.982, 32.2228, 27.6511, 26.1877, 27.0842, 26.3764, 29.8787, 27.982, 41.2982, 34.8019 3/3/2008 12:14:19, .7327, 1.0053, 8.1361, 6.8135, 5.4018, 4.0111, 2.6585, 1.336, 900.703, 15.171, 141.9733, 2.9566, 629.3791, 88.4697, 287.7561, 250.2485, 210.0358, 1.3164, 51, 28.0766, 27.982, 32.657, 27.5093, 26.0934, 26.9898, 26.4235, 29.9263, 27.982, 41.08, 34.8019 3/3/2008 12:14:49, .7359, 1.0053, 8.2276, 6.8874, 5.4608, 4.0582, 2.6929, 1.3552, 1086.629, 15.183, 117.9744, 339.2308, 442.6355, 92.4219, 331.0989, 249.7452, 457.7584, 1.3164, 52, 28.0766, 27.982, 33.0925, 27.3676, 26.0462, 27.037, 26.3292, 29.9263, 28.0293, 41.0256, 34.8019 3/3/2008 12:15:19, .7327, 1.0053, 8.1178, 6.803, 5.3891, 4.0017, 2.6536, 1.3335, 859.5847, 15.171, 117.0144, 493.5214, 34.6008, 87.4817, 368.1106, 251.2551, 115.6652, 1.3164, 54, 28.0766, 27.982, 33.5782, 27.4148, 26.0934, 27.1314, 26.1405, 29.8787, 28.0293, 41.08, 34.8019 3/3/2008 12:15:49, .7359, 1.0053, 8.1727, 6.8505, 5.4271, 4.033, 2.6757, 1.3456, 1015.119, 15.171, 111.2547, 204.7211, 31.7996, 511.3474, 372.9806, 253.2683, 371.2521, 1.3164, 54, 28.0766, 27.982, 33.9194, 27.5565, 26.0934, 27.4148, 26.0462, 29.8787, 28.0293, 41.1345, 34.8019 3/3/2008 12:16:19, .7359, 1.0053, 8.3983, 7.0299, 5.5748, 4.146, 2.7468, 1.3818, 1063.3882, 15.183, 309.9658,-3.9667, 34.6008, 628.9232, 328.6639, 246.7253, 351.5916, 1.3164, 50, 28.0766, 27.982, 34.1638, 27.7929, 25.9991, 27.6511, 26.1405, 29.9263, 28.0293, 41.2436, 34.8019 3/3/2008 12:16:49, .7359, 1.0053, 8.1605, 6.8399, 5.4187, 4.0268, 2.6708, 1.3456, 1013.3312, 15.171, 722.7473, .9785, 43.0042, 290.0283, 232.7255, 248.7385, 406.6411, 1.3164, 52, 28.0766, 27.982, 34.2127, 28.0766, 26.0934, 27.6983, 26.3292, 29.8787, 28.0293, 41.189, 34.8019 3/3/2008 12:17:19, .7359, 1.0053, 8.3312, 6.9824, 5.5326, 4.1115, 2.7272, 1.3721, 1054.4495, 15.171, 755.3858,-.0106, 270.8314, 110.2064, 156.7539, 241.1889, 355.5237, 1.3164, 51, 28.0766, 27.982, 34.1149, 28.2185, 26.282, 27.6038, 26.6594, 29.9263, 28.0766, 41.2436, 34.8019 3/3/2008 12:17:49, .7359, 1.0053, 8.1422, 6.8241, 5.406, 4.0173, 2.6634, 1.3408, 984.7272, 15.171, 346.4441,-.0106, 660.1918, 86.4937, 140.196, 242.6988, 371.2521, 1.3164, 54, 28.0766, 27.982, 33.9194, 28.1712, 26.4707, 27.6511, 26.9898, 29.9263, 28.0766, 41.2436, 34.8512 3/3/2008 12:18:19, .7327, 1.0053, 8.4288, 7.0563, 5.5959, 4.1586, 2.7518, 1.3818, 1040.1475, 15.171, 147.733, 176.0389, 666.7278, 86.4937, 184.0258, 250.2485, 312.2705, 1.3164, 51, 28.0766, 27.982, 33.7243, 28.1239, 26.7066, 27.7929, 27.2259, 29.9263, 28.1239, 41.4626, 34.8512 3/3/2008 12:18:49, .7359, 1.0053, 8.2337, 6.8979, 5.4693, 4.0613, 2.6929, 1.3577, 1052.6617, 15.183, 115.0945, 562.7543, 257.7594, 93.4099, 277.0422, 248.7385, 457.7584, 1.3204, 50, 28.0766, 28.0293, 33.6269, 28.1239, 26.9898, 27.982, 27.1786, 29.9263, 28.1239, 41.4626, 34.9004 3/3/2008 12:19:19, .7359, 1.0053, 8.4044, 7.0352, 5.579, 4.1492, 2.7444, 1.3818, 1075.9025, 15.183, 117.0144, 481.6529, 57.01, 279.1599, 354.4747, 252.2617, 355.5237, 1.3164, 51, 28.0766, 28.0293, 33.5782, 28.2658, 27.0842, 28.1712, 27.0842, 29.9263, 28.1712, 41.5724, 34.9004 3/3/2008 12:19:49, .7359, 1.0053, 8.3251, 6.9666, 5.5199, 4.1021, 2.7125, 1.3625, 938.2457, 15.171, 113.1746, 49.4415, 36.4682, 602.2464, 382.2336, 246.222, 229.6963, 1.3164, 53, 28.0766, 28.0293, 33.7243, 28.4552, 26.9426, 28.4552, 26.9898, 29.9263, 28.1712, 41.6826, 34.9498 3/3/2008 12:20:19, .7359, 1.0053, 8.4105, 7.0457, 5.5874, 4.1523, 2.7518, 1.3842, 1161.7145, 15.183, 578.7537, 27.6826, 43.0042, 465.898, 335.4818, 232.1294, 583.5858, 1.3204, 54, 28.1239, 28.0766, 33.8706, 28.6446, 26.801, 28.5025, 26.9898, 29.9263, 28.2185, 41.7378, 34.9498 3/3/2008 12:20:49, .7359, 1.0053, 8.4471, 7.0668, 5.6001, 4.1617, 2.7493, 1.3794, 986.515, 15.171, 784.1845,-1.9887, 100.8947, 143.7995, 238.5694, 223.0698, 249.3568, 1.3204, 51, 28.1239, 28.0766, 34.066, 28.8816, 26.7538, 28.4078, 27.0842, 29.9739, 28.2658, 41.793, 34.9991 3/3/2008 12:21:19, .7359, 1.0053, 8.2885, 6.9454, 5.503, 4.0864, 2.7076, 1.3649, 1102.7187, 15.171, 509.6368,-.9996, 601.3676, 98.3501, 172.8248, 222.0632, 532.4684, 1.3204, 55, 28.1239, 28.1239, 34.2127, 28.929, 26.801, 28.3132, 27.2731, 29.9739, 28.3132, 41.7378, 35.0485 3/3/2008 12:21:49, .7359, 1.0053, 8.4593, 7.0826, 5.6169, 4.1712, 2.7591, 1.3842, 999.0292, 15.171, 174.6118, 143.4005, 706.8777, 78.5894, 162.1109, 228.6062, 253.2889, 1.3204, 54, 28.1239, 28.1239, 34.2127, 28.8816, 26.8482, 28.5025, 27.5093, 29.9739, 28.3132, 41.9037, 35.0979 3/3/2008 12:22:19, .7327, 1.0053, 8.2764, 6.9349, 5.4946, 4.0833, 2.7051, 1.3625, 1065.176, 15.183, 114.1345, 612.2064, 343.6614, 87.4817, 201.5577, 226.593, 477.419, 1.3204, 54, 28.1712, 28.1712, 34.1149, 28.929, 27.0842, 28.6446, 27.5565, 29.9739, 28.3605, 41.9037, 35.1473 3/3/2008 12:22:49, .7327, 1.0053, 8.5081, 7.1249, 5.6507, 4.1994, 2.7787, 1.3962, 1079.478, 15.183, 114.1345, 637.9215, 64.4797, 289.0402, 244.9004, 228.1029, 379.1163, 1.3204, 50, 28.1712, 28.1712, 33.8706, 29.0712, 27.3203, 28.929, 27.5565, 30.0215, 28.4078, 41.9591, 35.1473 3/3/2008 12:23:19, .7359, 1.0053, 8.191, 6.8663, 5.4398, 4.0393, 2.6782, 1.348, 988.3027, 15.171, 106.4549, 196.8088, 43.0042, 708.9538, 241.4914, 218.5401, 402.7089, 1.3204, 54, 28.2185, 28.2185, 33.4809, 29.261, 27.3676, 29.2136, 27.6983, 30.0215, 28.4552, 41.8483, 35.1967 3/3/2008 12:23:49, .7327, 1.0053, 8.3068, 6.9666, 5.5199, 4.099, 2.7174, 1.3649, 1031.2087, 15.171, 410.7612, 23.7264, 49.5403, 710.9299, 179.6428, 199.9177, 367.32, 1.3243, 51, 28.2185, 28.2658, 32.9956, 29.4509, 27.462, 29.3085, 27.9347, 30.0215, 28.5025, 41.793, 35.2462 3/3/2008 12:24:19, .7327, 1.0053, 8.1239, 6.8082, 5.3933, 4.0048, 2.6536, 1.336, 902.4907, 15.171, 759.2256, 22.7374, 52.3414, 243.5908, 168.9289, 214.5136, 276.8816, 1.3282, 52, 28.2658, 28.2658, 32.4156, 29.5935, 27.6511, 29.2136, 28.1712, 30.0691, 28.5499, 41.7378, 35.2462 3/3/2008 12:24:49, .7327, 1.0086, 8.2885, 6.9454, 5.503, 4.0895, 2.7125, 1.3649, 1022.27, 15.171, 670.9096, 27.6826, 341.794, 57.8407, 170.8769, 275.4139, 351.5916, 1.3282, 54, 28.2658, 28.3132, 31.8861, 29.5935, 27.9347, 28.9764, 28.5025, 30.0691, 28.5973, 41.7378, 35.2957 3/3/2008 12:25:19, .7359, 1.0053, 8.1178, 6.803, 5.3849, 4.0017, 2.6512, 1.3311, 832.7685, 15.171, 134.2936, 31.6388, 674.1976, 51.9126, 173.3118, 307.1223, 158.9184, 1.3282, 56, 28.2658, 28.3132, 31.3104, 29.356, 28.2185, 28.9764, 28.7394, 30.0691, 28.6446, 41.7378, 35.3452 3/3/2008 12:25:49, .7359, 1.0053, 8.2093, 6.8716, 5.4482, 4.0487, 2.6855, 1.3504, 1027.6332, 15.183, 79.5761, 476.7077, 550.0131, 50.9245, 170.8769, 241.6922, 398.7768, 1.3282, 55, 28.3132, 28.3605, 30.7365, 29.1661, 28.5025, 29.1661, 28.8342, 30.1167, 28.692, 41.7378, 35.3452 3/3/2008 12:26:19, .7359, 1.0053, 8.0812, 6.7766, 5.3638, 3.9828, 2.6389, 1.3239, 729.079, 15.171, 70.9365, 756.6066, 58.8774, 47.9604, 170.8769, 168.2093,-34.3135, 1.3361, 1366, 28.3605, 28.4078, 30.1643, 29.1187, 28.692, 29.3085, 28.7394, 30.1167, 28.7394, 41.7378, 35.3948 3/3/2008 12:26:49, .7359, 1.0053, 8.2093, 6.8768, 5.4482, 4.0487, 2.6855, 1.3504, 1032.9965, 15.1949, 65.1767, 566.7105, 50.474, 485.6586, 217.6286, 177.7721, 390.9126, 1.3282, 54, 28.3605, 28.4552, 29.5935, 29.2136, 28.7394, 29.4984, 28.5973, 30.1167, 28.7868, 41.6826, 35.4444 3/3/2008 12:27:19, .7359, 1.0053, 8.0751, 6.7713, 5.3596, 3.9828, 2.6365, 1.3239, 738.0177, 15.171, 54.6172, 42.5182, 49.5403, 737.6068, 203.0187, 163.6795,-50.0896, 1.3322, 1367, 28.4078, 28.5025, 29.1187, 29.356, 28.5973, 29.641, 28.692, 30.1167, 28.8342, 41.6275, 35.4444 3/3/2008 12:27:49, .7327, 1.0053, 8.1788, 6.8505, 5.4271, 4.0362, 2.6757, 1.3456, 1002.6047, 15.183, 514.4366, 42.5182, 49.5403, 554.8208, 199.6097, 161.6663, 343.7274, 1.3361, 56, 28.4078, 28.5499, 28.6446, 29.4984, 28.5025, 29.5935, 28.8342, 30.1643, 28.929, 41.6275, 35.494 3/3/2008 12:28:19, .7327, 1.0053, 8.0934, 6.7766, 5.368, 3.9891, 2.6414, 1.3263, 759.4707, 15.171, 731.3869, 44.4963, 49.5403, 30.1758, 200.0967, 204.9507,-46.1456, 1.3361, 1366, 28.4552, 28.5499, 28.3605, 29.641, 28.5973, 29.356, 28.9764, 30.1643, 28.9764, 41.6826, 35.5436 3/3/2008 12:28:49, .7359, 1.0053, 8.1788, 6.8505, 5.4271, 4.033, 2.6757, 1.3456, 1025.8455, 15.183, 476.9983, 44.4963, 499.5923, 27.2118, 197.6617, 268.3675, 379.1163, 1.34, 56, 28.5025, 28.5973, 28.0293, 29.5459, 28.7394, 29.1661, 29.1187, 30.2119, 29.0238, 41.7378, 35.5436 3/3/2008 12:29:19, .7359, 1.0053, 8.1544, 6.8346, 5.4102, 4.0205, 2.6634, 1.3384, 813.1032, 15.171, 42.1378, 75.1566, 678.8662, 26.2237, 191.8177, 279.4403,-10.6494, 1.34, 1366, 28.5499, 28.6446, 27.7929, 29.261, 28.8342, 29.1661, 29.1661, 30.2119, 29.0712, 41.793, 35.5933 3/3/2008 12:29:49, .7359, 1.0053, 8.1056, 6.7871, 5.3765, 3.9985, 2.6512, 1.3335, 968.6375, 15.183, 37.338, 623.0859, 380.0764, 26.2237, 189.8697, 222.0632, 324.0668, 1.34, 54, 28.5499, 28.692, 27.5093, 29.0712, 28.9764, 29.261, 29.0238, 30.2119, 29.1187, 41.6826, 35.5933 3/3/2008 12:30:19, .7359, 1.0053, 8.1483, 6.8293, 5.4102, 4.0173, 2.6634, 1.336, 820.2542, 15.171, 35.4181, 744.7381, 47.6728, 114.1586, 187.4348, 181.7986,-18.5375, 1.3361, 1366, 28.5973, 28.7394, 27.2259, 29.0712, 28.9764, 29.356, 28.7394, 30.2596, 29.1661, 41.793, 35.643 3/3/2008 12:30:49, .7359, 1.0053, 8.1178, 6.803, 5.3891, 4.0048, 2.6561, 1.336, 977.5762, 15.183, 32.5382, 424.2885, 47.6728, 599.2823, 190.8437, 182.8052, 324.0668, 1.34, 51, 28.6446, 28.7394, 26.8954, 29.0238, 28.8342, 29.4035, 28.5973, 30.2596, 29.1661, 41.793, 35.6927 3/3/2008 12:31:19, .7359, 1.0086, 8.1849, 6.861, 5.4355, 4.0393, 2.6757, 1.3408, 793.438, 15.171, 56.5371, 46.4744, 47.6728, 718.8342, 200.5837, 218.0367,-50.0896, 1.34, 1366, 28.6446, 28.7868, 26.5651, 29.0238, 28.6446, 29.356, 28.6446, 30.3072, 29.2136, 41.9591, 35.6927 3/3/2008 12:31:49, .7359, 1.0053, 8.2032, 6.8663, 5.4482, 4.0487, 2.6904, 1.3552, 1043.723, 15.183, 474.1184, 47.4635, 46.7391, 476.7663, 202.0447, 297.5594, 383.0484, 1.34, 55, 28.7394, 28.7868, 26.2349, 28.9764, 28.5499, 29.1187, 28.692, 30.3072, 29.2136, 41.9591, 35.7425 3/3/2008 12:32:19, .7359, 1.0053, 8.1483, 6.8241, 5.4102, 4.0205, 2.6634, 1.3384, 795.2257, 15.171, 606.5925, 47.4635, 47.6728, 15.3554, 197.1747, 368.0225, 5.1267, 1.34, 1366, 28.7394, 28.8342, 25.9519, 28.8816, 28.6446, 28.6446, 28.8816, 30.3549, 29.261, 41.9591, 35.7425 3/3/2008 12:32:49, .7327, 1.0053, 8.1483, 6.8241, 5.406, 4.0205, 2.6683, 1.3408, 954.3355, 15.183, 275.4073, 48.4525, 499.5923, 14.3673, 195.7137, 408.7905, 284.7458, 1.34, 55, 28.7868, 28.8816, 25.6219, 28.5973, 28.8342, 28.4078, 29.0238, 30.3549, 29.3085, 41.9591, 35.7923 3/3/2008 12:33:19, .7359, 1.0053, 8.2642, 6.9191, 5.4819, 4.0801, 2.7051, 1.3601, 945.3967, 15.183, 27.7384, 227.4691, 596.699, 14.3673, 190.8437, 369.0291, 166.7826, 1.34, 55, 28.7868, 28.8816, 25.3391, 28.2658, 29.0238, 28.4078, 29.0238, 30.3549, 29.3085, 42.0702, 35.8421 3/3/2008 12:33:49, .7359, 1.0053, 8.1056, 6.7871, 5.3807, 3.9985, 2.6536, 1.3335, 922.156, 15.183, 27.7384, 685.3955, 262.428, 15.3554, 189.3827, 249.7452, 253.2889, 1.34, 54, 28.8342, 28.929, 25.0092, 28.1239, 29.1661, 28.5025, 28.8342, 30.3549, 29.3085, 41.9591, 35.8421 3/3/2008 12:34:19, .7359, 1.0053, 8.2398, 6.8979, 5.4693, 4.0676, 2.6978, 1.3552, 898.9152, 15.183, 27.7384, 741.7709, 46.7391, 193.2011, 192.7917, 184.8184, 92.0726, 1.344, 53, 28.8816, 28.929, 24.7265, 28.2185, 29.1661, 28.692, 28.5973, 30.4025, 29.3085, 42.0702, 35.8421 3/3/2008 12:34:49, .7359, 1.0053, 8.1239, 6.8082, 5.3933, 4.0111, 2.6634, 1.3384, 957.911, 15.183, 26.7784, 370.8802, 44.8717, 642.7557, 197.6617, 164.1828, 296.5421, 1.34, 51, 28.8816, 28.9764, 24.4909, 28.4078, 28.9764, 28.8816, 28.5025, 30.4025, 29.3085, 42.0147, 35.892 3/3/2008 12:35:19, .7359, 1.0053, 8.2581, 6.9191, 5.4819, 4.0801, 2.7076, 1.3577, 859.5847, 15.171, 144.8532, 45.4854, 46.7391, 732.6666, 210.3236, 160.1563, 13.0147, 1.344, 1366, 28.929, 28.9764, 24.3024, 28.5499, 28.7394, 28.929, 28.5973, 30.4025, 29.3085, 42.1816, 35.892 3/3/2008 12:35:49, .7327, 1.0053, 8.2032, 6.8716, 5.4482, 4.0519, 2.6929, 1.3528, 1024.0577, 15.183, 618.112, 45.4854, 45.8054, 381.9152, 210.3236, 209.4805, 371.2521, 1.34, 52, 28.9764, 29.0238, 24.161, 28.7394, 28.6446, 28.7868, 28.692, 30.4502, 29.356, 42.1816, 35.892 3/3/2008 12:36:19, .7359, 1.0053, 8.2885, 6.9402, 5.4988, 4.0927, 2.715, 1.3625, 884.6132, 15.171, 673.7895, 45.4854, 123.304, 16.3434, 204.4797, 283.9701, 60.343, 1.344, 1366, 28.9764, 29.0238, 24.0197, 28.692, 28.7394, 28.5025, 28.8342, 30.4502, 29.356, 42.2374, 35.9418 3/3/2008 12:36:49, .7327, 1.0053, 8.1971, 6.8663, 5.4398, 4.0487, 2.688, 1.3528, 999.0292, 15.183, 278.2872, 45.4854, 575.2235, 16.3434, 198.1487, 355.4398, 351.5916, 1.344, 51, 28.9764, 29.0712, 23.8783, 28.5025, 28.8816, 28.3605, 28.929, 30.4979, 29.356, 42.1816, 35.9418 3/3/2008 12:37:19, .7359, 1.0019, 8.3373, 6.9824, 5.5368, 4.1209, 2.7321, 1.3745, 970.4252, 15.183, 26.7784, 231.4253, 621.9094, 16.3434, 191.3307, 348.8968, 202.1715, 1.34, 56, 29.0238, 29.0712, 23.7369, 28.1712, 28.9764, 28.4552, 28.8816, 30.4979, 29.356, 42.2374, 35.9418 3/3/2008 12:37:49, .7359, 1.0053, 8.1544, 6.8293, 5.4144, 4.0236, 2.6683, 1.3456, 943.609, 15.183, 27.7384, 684.4065, 260.5605, 17.3314, 187.9218, 266.8576, 276.8816, 1.344, 52, 29.0712, 29.1187, 23.5956, 28.0766, 29.0712, 28.5499, 28.6446, 30.4979, 29.356, 42.2374, 35.9418 3/3/2008 12:38:19, .7327, 1.0053, 8.319, 6.9666, 5.5241, 4.1084, 2.7248, 1.3697, 923.9437, 15.183, 28.6984, 739.7929, 46.7391, 203.0814, 189.3827, 201.4276, 123.5294, 1.34, 52, 29.1187, 29.1187, 23.3599, 28.1239, 29.0238, 28.5499, 28.3605, 30.4979, 29.4035, 42.3493, 35.9918 3/3/2008 12:38:49, .7359, 1.0053, 8.1422, 6.8188, 5.406, 4.0173, 2.6659, 1.3432, 943.609, 15.171, 28.6984, 337.2528, 46.7391, 667.4565, 196.2007, 167.2026, 276.8816, 1.344, 52, 29.1187, 29.1187, 23.2185, 28.2185, 28.8342, 28.6446, 28.2658, 30.4979, 29.4035, 42.2374, 35.9918 3/3/2008 12:39:19, .7359, 1.0053, 8.2946, 6.9454, 5.503, 4.0958, 2.7174, 1.3649, 911.4295, 15.171, 231.2493, 44.4963, 44.8717, 710.9299, 204.9666, 158.6464, 103.8689, 1.344, 55, 29.1661, 29.1661, 23.0771, 28.3605, 28.5973, 28.692, 28.4078, 30.5456, 29.4035, 42.2933, 36.0417 3/3/2008 12:39:49, .7359, 1.0053, 8.1178, 6.7977, 5.3891, 4.0079, 2.6585, 1.3384, 920.3682, 15.183, 685.309, 44.4963, 46.7391, 272.2437, 206.9146, 158.1431, 245.4247, 1.344, 56, 29.1661, 29.1661, 22.9357, 28.5025, 28.5025, 28.5499, 28.5499, 30.5456, 29.4035, 42.1816, 36.0417 3/3/2008 12:40:19, .7327, 1.0053, 8.2642, 6.9243, 5.4862, 4.0833, 2.7101, 1.3625, 927.5192, 15.171, 690.1087, 45.4854, 250.2896, 19.3075, 203.5057, 175.2556, 131.3936, 1.344, 55, 29.2136, 29.2136, 22.8886, 28.5973, 28.5973, 28.3132, 28.692, 30.5933, 29.4035, 42.2374, 36.0417 3/3/2008 12:40:49, .7359, 1.0053, 8.1056, 6.7871, 5.3807, 4.0017, 2.6561, 1.336, 931.0947, 15.171, 265.8077, 44.4963, 666.7278, 20.2955, 200.0967, 199.9177, 272.9494, 1.3479, 51, 29.2136, 29.261, 22.7943, 28.4078, 28.6446, 28.2185, 28.7868, 30.5456, 29.4035, 42.1259, 36.0417 3/3/2008 12:41:19, .7359, 1.0053, 8.2459, 6.9032, 5.4735, 4.0738, 2.7002, 1.3601, 936.458, 15.183, 28.6984, 253.1842, 684.4685, 21.2836, 191.8177, 217.0301, 154.9863, 1.344, 56, 29.261, 29.261, 22.7, 28.1712, 28.7868, 28.3605, 28.7394, 30.5933, 29.4035, 42.1816, 36.0417 3/3/2008 12:41:49, .7359, 1.0053, 8.0934, 6.7766, 5.3722, 3.9954, 2.6487, 1.3335, 907.854, 15.183, 29.6583, 711.1106, 261.4942, 23.2596, 183.5388, 195.3879, 237.5605, 1.3479, 51, 29.261, 29.3085, 22.5586, 28.1239, 28.8816, 28.4552, 28.5499, 30.641, 29.4035, 42.1259, 36.0417 3/3/2008 12:42:19, .7392, 1.0053, 8.2459, 6.8979, 5.4693, 4.0707, 2.7002, 1.3601, 938.2457, 15.183, 29.6583, 716.0558, 46.7391, 267.3035, 181.5908, 174.249, 158.9184, 1.344, 52, 29.3085, 29.3085, 22.4171, 28.1712, 28.8342, 28.5025, 28.2185, 30.5933, 29.4035, 42.1816, 36.0417 3/3/2008 12:42:49, .7359, 1.0053, 8.0751, 6.766, 5.3638, 3.986, 2.6438, 1.3311, 870.3112, 15.171, 28.6984, 238.3486, 44.8717, 702.0376, 184.9998, 160.6596, 186.4431, 1.344, 53, 29.3085, 29.3085, 22.2285, 28.2185, 28.5973, 28.5973, 28.1712, 30.641, 29.4035, 42.1259, 36.0417 3/3/2008 12:43:19, .7359, 1.0053, 8.2154, 6.8821, 5.4524, 4.055, 2.6904, 1.3528, 932.8825, 15.171, 283.087, 44.4963, 45.8054, 691.1693, 197.1747, 156.6332, 151.0542, 1.344, 56, 29.3085, 29.3085, 22.087, 28.3605, 28.3605, 28.5973, 28.2658, 30.641, 29.4035, 42.1259, 36.0417 3/3/2008 12:43:49, .7359, 1.0053, 8.0629, 6.7502, 5.3512, 3.9765, 2.6365, 1.3263, 888.1887, 15.183, 687.2289, 44.4963, 46.7391, 255.4471, 197.1747, 153.6133, 210.0358, 1.344, 52, 29.356, 29.356, 21.9455, 28.4552, 28.3132, 28.4078, 28.3605, 30.641, 29.4035, 41.9591, 36.0417 3/3/2008 12:44:19, .7359, 1.0053, 8.1788, 6.8452, 5.4229, 4.033, 2.6757, 1.3456, 906.0662, 15.171, 684.349, 44.4963, 249.3559, 24.2477, 195.2267, 168.7126, 111.7331, 1.344, 57, 29.356, 29.356, 21.9455, 28.4552, 28.4078, 28.1712, 28.4552, 30.641, 29.4035, 42.0147, 36.0417 3/3/2008 12:44:49, .7392, 1.0053, 8.0568, 6.7449, 5.3469, 3.9734, 2.6365, 1.3239, 879.25, 15.171, 220.6898, 44.4963, 673.2639, 25.2357, 192.3047, 197.4011, 206.1036, 1.344, 51, 29.356, 29.356, 21.9455, 28.2658, 28.5025, 28.0766, 28.4552, 30.6888, 29.4035, 41.9591, 36.0417 3/3/2008 12:45:19, .7359, 1.0053, 8.1788, 6.8505, 5.4313, 4.0393, 2.6782, 1.348, 940.0335, 15.171, 31.5782, 272.965, 655.5232, 26.2237, 181.1038, 234.1426, 170.7147, 1.344, 55, 29.4035, 29.356, 21.9455, 28.0766, 28.5499, 28.2185, 28.4078, 30.6888, 29.4035, 41.9591, 35.9918 3/3/2008 12:45:49, .7359, 1.0053, 8.0324, 6.7291, 5.3343, 3.9671, 2.6291, 1.3239, 834.5562, 15.183, 31.5782, 723.9682, 180.2608, 26.2237, 173.3118, 199.9177, 139.2578, 1.3479, 51, 29.4035, 29.4035, 21.804, 27.982, 28.5499, 28.3132, 28.1712, 30.6888, 29.4035, 41.9037, 36.0417 3/3/2008 12:46:19, .7359, 1.0053, 8.1666, 6.8399, 5.4187, 4.0299, 2.6757, 1.3456, 927.5192, 15.183, 30.6183, 696.275, 46.7391, 277.1838, 174.7728, 167.2026, 107.801, 1.344, 55, 29.4509, 29.4035, 21.6624, 28.0293, 28.5499, 28.3605, 27.8874, 30.7365, 29.4035, 41.9037, 35.9918 3/3/2008 12:46:49, .7359, 1.0053, 8.0324, 6.7291, 5.3343, 3.964, 2.6291, 1.3215, 859.5847, 15.183, 29.6583, 240.3266, 44.8717, 694.1334, 185.4868, 158.6464, 174.6468, 1.344, 51, 29.4509, 29.4035, 21.4737, 28.1712, 28.2658, 28.5025, 27.7929, 30.7365, 29.4035, 41.8483, 35.9918 3/3/2008 12:47:19, .7359, 1.0053, 8.1666, 6.8346, 5.4187, 4.0299, 2.6733, 1.3432, 941.8212, 15.171, 300.3662, 44.4963, 44.8717, 664.4924, 222.0115, 152.6067, 182.511, 1.344, 55, 29.4509, 29.4035, 21.4265, 28.2658, 27.982, 28.4552, 27.8874, 30.7365, 29.4035, 41.8483, 35.9918 3/3/2008 12:47:49, .7327, 1.0086, 8.0141, 6.7133, 5.3216, 3.9546, 2.6217, 1.3191, 820.2542, 15.171, 704.5081, 44.4963, 44.8717, 155.6559, 217.6286, 147.5736, 119.5973, 1.344, 53, 29.4509, 29.4035, 21.5681, 28.3605, 27.8874, 28.2185, 27.9347, 30.7365, 29.356, 41.7378, 35.9418 3/3/2008 12:48:19, .7327, 1.0053, 8.13, 6.8082, 5.3976, 4.0142, 2.661, 1.3384, 934.6702, 15.171, 633.4713, 44.4963, 352.9986, 26.2237, 191.8177, 142.0372, 186.4431, 1.344, 55, 29.4984, 29.4035, 21.7568, 28.3132, 27.8874, 27.9347, 27.982, 30.7843, 29.356, 41.793, 35.9418 3/3/2008 12:48:49, .7359, 1.0053, 8.0019, 6.6974, 5.3132, 3.9483, 2.6168, 1.3118, 789.8625, 15.171, 155.4127, 44.4963, 702.2091, 28.1998, 186.9478, 142.0372, 92.0726, 1.344, 53, 29.4984, 29.4035, 21.804, 28.1239, 27.982, 27.8401, 28.0766, 30.7365, 29.356, 41.7378, 35.9418 3/3/2008 12:49:19, .7327, 1.0053, 8.1178, 6.7977, 5.3891, 4.0048, 2.6561, 1.336, 913.2172, 15.183, 34.4581, 339.2308, 648.0535, 28.1998, 176.2338, 151.6001, 147.1221, 1.344, 51, 29.4984, 29.4035, 21.7568, 27.8874, 28.0766, 27.982, 28.0293, 30.7843, 29.356, 41.7378, 35.9418 3/3/2008 12:49:49, .7359, 1.0053, 8.008, 6.7027, 5.3132, 3.9514, 2.6193, 1.3167, 818.4665, 15.183, 36.378, 724.9572, 188.6642, 30.1758, 179.6428, 153.6133, 115.6652, 1.34, 57, 29.4984, 29.4035, 21.6624, 27.8401, 28.1239, 28.0766, 27.7929, 30.7843, 29.356, 41.6275, 35.892 3/3/2008 12:50:19, .7359, 1.0053, 8.1788, 6.8505, 5.4271, 4.0393, 2.6782, 1.3456, 965.062, 15.183, 36.378, 655.7243, 45.8054, 309.7889, 234.6735, 162.1696, 225.7642, 1.34, 55, 29.4984, 29.356, 21.5681, 27.9347, 28.0766, 28.1712, 27.462, 30.7843, 29.3085, 41.7378, 35.892 3/3/2008 12:50:49, .7359, 1.0053, 8.0263, 6.7449, 5.3469, 3.9734, 2.6365, 1.3239, 854.2215, 15.171, 37.338, 136.4772, 45.8054, 673.3847, 298.4701, 160.1563, 174.6468, 1.34, 51, 29.4984, 29.356, 21.6624, 28.0766, 27.7456, 28.2658, 27.462, 30.7843, 29.3085, 41.6826, 35.892 3/3/2008 12:51:19, .7359, 1.0053, 8.191, 6.861, 5.4355, 4.0456, 2.6855, 1.348, 1013.3312, 15.183, 374.2829, 44.4963, 46.7391, 593.3541, 298.9571, 154.1166, 320.1347, 1.34, 51, 29.4984, 29.356, 21.9927, 28.2185, 27.462, 28.1712, 27.5565, 30.7843, 29.3085, 41.7378, 35.8421 3/3/2008 12:51:49, .7327, 1.0053, 8.008, 6.708, 5.3174, 3.9514, 2.6217, 1.3167, 786.287, 15.171, 724.6672, 42.5182, 47.6728, 111.1945, 222.9855, 146.567, 92.0726, 1.344, 56, 29.4984, 29.356, 22.4643, 28.2658, 27.4148, 27.8874, 27.6511, 30.7843, 29.3085, 41.6826, 35.8421 3/3/2008 12:52:19, .7359, 1.0053, 8.1056, 6.7871, 5.3807, 4.0048, 2.6561, 1.336, 940.0335, 15.171, 631.5514, 42.5182, 379.1427, 38.0801, 182.0778, 147.0703, 221.8321, 1.34, 53, 29.4509, 29.3085, 22.8414, 28.1712, 27.5093, 27.6983, 27.6511, 30.7843, 29.261, 41.6826, 35.8421 3/3/2008 12:52:49, .7327, 1.0053, 7.9836, 6.6869, 5.2963, 3.9357, 2.6119, 1.3094, 746.9565, 15.171, 105.4949, 40.5402, 711.5463, 42.0322, 169.4159, 163.1762, 24.8468, 1.34, 1366, 29.4509, 29.3085, 23.03, 27.9347, 27.6038, 27.6983, 27.6983, 30.832, 29.261, 41.6275, 35.7923 3/3/2008 12:53:19, .7359, 1.0053, 8.0995, 6.7819, 5.3765, 3.9985, 2.6512, 1.3335, 954.3355, 15.183, 50.7774, 426.2665, 593.8978, 43.0203, 158.2149, 162.6729, 253.2889, 1.34, 51, 29.4509, 29.3085, 23.0771, 27.7929, 27.6511, 27.8401, 27.6038, 30.832, 29.2136, 41.6275, 35.7923 3/3/2008 12:53:49, .7359, 1.0053, 8.0019, 6.7027, 5.3132, 3.9483, 2.6168, 1.3143, 764.834, 15.183, 57.4971, 731.8805, 99.961, 44.9963, 190.3567, 157.6398, 52.455, 1.3361, 1358, 29.4509, 29.3085, 23.1243, 27.7929, 27.6983, 27.8874, 27.4148, 30.7843, 29.2136, 41.5724, 35.7923 3/3/2008 12:54:19, .7327, 1.0086, 8.191, 6.8557, 5.4355, 4.0456, 2.6831, 1.3504, 1009.7557, 15.183, 58.457, 580.5571, 49.5403, 372.0349, 281.4252, 175.7589, 331.931, 1.3361, 53, 29.4035, 29.261, 23.2657, 27.8874, 27.5565, 27.982, 27.1786, 30.832, 29.1661, 41.6275, 35.7425 3/3/2008 12:54:49, .7359, 1.0053, 8.0446, 6.7555, 5.3512, 3.9828, 2.6365, 1.3263, 811.3155, 15.171, 64.2168, 35.5949, 50.474, 670.4206, 336.9428, 167.2026, 96.0047, 1.3361, 56, 29.4035, 29.261, 23.7369, 27.9347, 27.2731, 28.0766, 27.0842, 30.832, 29.1661, 41.6826, 35.7425 3/3/2008 12:55:19, .7327, 1.0086, 8.1361, 6.8135, 5.4018, 4.0173, 2.6683, 1.3432, 1038.3597, 15.171, 505.797, 35.5949, 50.474, 502.4551, 307.236, 167.2026, 418.4374, 1.3361, 51, 29.4035, 29.2136, 24.3966, 28.0293, 26.9898, 28.0293, 27.037, 30.832, 29.1187, 41.6275, 35.7425 3/3/2008 12:55:49, .7359, 1.0053, 8.0202, 6.7185, 5.3258, 3.9577, 2.6242, 1.3191, 761.2585, 15.159, 753.4659, 34.6059, 50.474, 53.8886, 233.6995, 154.6199,-6.7054, 1.3361, 1366, 29.356, 29.1661, 24.9149, 28.1239, 26.8954, 27.7456, 27.037, 30.832, 29.1187, 41.5724, 35.6927 3/3/2008 12:56:19, .7327, 1.0053, 8.0751, 6.7555, 5.3596, 3.986, 2.6438, 1.3311, 982.9395, 15.171, 555.7148, 31.6388, 496.7912, 57.8407, 182.5648, 159.653, 343.7274, 1.3361, 51, 29.356, 29.1661, 25.2448, 28.0766, 26.9898, 27.5093, 27.2259, 30.832, 29.0712, 41.5724, 35.6927 3/3/2008 12:56:49, .7359, 1.0053, 7.9958, 6.6974, 5.3047, 3.9452, 2.6144, 1.3143, 727.2912, 15.159, 82.456, 28.6717, 717.1486, 61.7929, 181.5908, 159.1497,-54.0337, 1.3322, 1366, 29.356, 29.1661, 25.3391, 27.8401, 27.1314, 27.5093, 27.3203, 30.832, 29.0712, 41.5724, 35.6927 3/3/2008 12:57:19, .7359, 1.0053, 8.1483, 6.8188, 5.406, 4.0236, 2.6708, 1.3432, 1013.3312, 15.183, 79.5761, 413.409, 551.8805, 65.745, 228.8295, 177.2688, 367.32, 1.3322, 55, 29.356, 29.1187, 25.4334, 27.6983, 27.2731, 27.6983, 27.2731, 30.7843, 29.0238, 41.5724, 35.643 3/3/2008 12:57:49, .7359, 1.0086, 8.0446, 6.7344, 5.3385, 3.9703, 2.6316, 1.3215, 807.74, 15.171, 83.4159, 635.9434, 55.1426, 67.7211, 309.184, 183.3085, 115.6652, 1.3282, 56, 29.3085, 29.0712, 25.7162, 27.6983, 27.2259, 27.8401, 26.8954, 30.7843, 29.0238, 41.5724, 35.643 3/3/2008 12:58:19, .7359, 1.0053, 8.1178, 6.7924, 5.3849, 4.0111, 2.661, 1.3408, 999.0292, 15.183, 82.456, 408.4638, 50.474, 408.5921, 373.4676, 196.3945, 363.3879, 1.3282, 51, 29.261, 29.0238, 26.2349, 27.8874, 26.9898, 27.9347, 26.6122, 30.7843, 28.9764, 41.5724, 35.643 3/3/2008 12:58:49, .7359, 1.0053, 8.1056, 6.7924, 5.3849, 4.0048, 2.6561, 1.3335, 832.7685, 15.171, 101.6551, 22.7374, 52.3414, 621.019, 387.1035, 185.3217, 92.0726, 1.3282, 52, 29.261, 29.0238, 26.9898, 28.0766, 26.5179, 27.9347, 26.6122, 30.7843, 28.9764, 41.5724, 35.5933 3/3/2008 12:59:19, .7359, 1.0053, 8.0934, 6.7713, 5.3722, 3.9954, 2.6536, 1.336, 1018.6945, 15.171, 605.6325, 20.7593, 52.3414, 398.7118, 300.4181, 186.3283, 438.0979, 1.3282, 53, 29.2136, 28.9764, 27.6983, 28.1712, 26.3292, 27.6983, 26.7538, 30.7843, 28.929, 41.5724, 35.5933 3/3/2008 12:59:49, .7359, 1.0053, 8.069, 6.7607, 5.3596, 3.9828, 2.6389, 1.3239, 763.0462, 15.159, 775.5449, 17.7922, 46.7391, 74.6373, 200.0967, 173.2423, 9.0707, 1.3282, 1366, 29.2136, 28.929, 28.2185, 28.1712, 26.4235, 27.5093, 26.8482, 30.7843, 28.929, 41.5724, 35.5933 3/3/2008 13:00:19, .7359, 1.0086, 8.0568, 6.7449, 5.3469, 3.9765, 2.6414, 1.3311, 981.1517, 15.171, 502.9171, 12.847, 555.6154, 81.5535, 151.397, 181.2953, 367.32, 1.3282, 51, 29.2136, 28.8816, 28.5025, 27.982, 26.7066, 27.3676, 26.9426, 30.7843, 28.8816, 41.4626, 35.5933 3/3/2008 13:00:49, .7359, 1.0053, 8.0568, 6.7502, 5.3512, 3.9797, 2.6365, 1.3239, 750.532, 15.171, 94.9354, 15.8141, 706.8777, 82.5415, 148.475, 186.8317,-46.1456, 1.3243, 1366, 29.1661, 28.8816, 28.6446, 27.7929, 26.801, 27.6038, 26.9898, 30.7843, 28.8816, 41.5724, 35.5436 3/3/2008 13:01:19, .7359, 1.0053, 8.0995, 6.7819, 5.3807, 4.0017, 2.6561, 1.3384, 1024.0577, 15.183, 93.0155, 525.1707, 414.624, 85.5056, 211.2976, 199.9177, 426.3016, 1.3243, 52, 29.1187, 28.8342, 28.8816, 27.7929, 26.801, 27.7456, 26.801, 30.7843, 28.8342, 41.5175, 35.5436 3/3/2008 13:01:49, .7359, 1.0053, 8.0995, 6.7819, 5.3807, 4.0017, 2.6536, 1.3335, 836.344, 15.171, 95.8954, 608.2503, 48.6065, 81.5535, 299.9311, 209.9838, 92.0726, 1.3243, 52, 29.1187, 28.8342, 29.3085, 27.9347, 26.6594, 27.7929, 26.5651, 30.7365, 28.8342, 41.5175, 35.5436 3/3/2008 13:02:19, .7359, 1.0053, 8.069, 6.7555, 5.3554, 3.986, 2.6463, 1.3311, 968.6375, 15.171, 98.7752, 221.5348, 50.474, 550.8687, 358.8577, 212.5004, 363.3879, 1.3243, 50, 29.0712, 28.7868, 29.9739, 28.0293, 26.3764, 27.7456, 26.4707, 30.7365, 28.7868, 41.5175, 35.5436 3/3/2008 13:02:49, .7359, 1.0053, 8.2032, 6.8663, 5.4482, 4.055, 2.6929, 1.3528, 988.3027, 15.183, 310.9257, 9.8799, 52.3414, 608.1746, 342.2998, 200.9243, 296.5421, 1.3243, 54, 29.0238, 28.7394, 30.6888, 28.0293, 26.1877, 27.7456, 26.4707, 30.7365, 28.7868, 41.5724, 35.494 3/3/2008 13:03:19, .7359, 1.0086, 8.0141, 6.7133, 5.3216, 3.9546, 2.6266, 1.3215, 884.6132, 15.171, 727.5471, 9.8799, 51.4077, 195.1772, 248.7964, 198.911, 261.1531, 1.3282, 51, 29.0238, 28.692, 31.3104, 28.0766, 26.1405, 27.6038, 26.4235, 30.7365, 28.7394, 41.4626, 35.494 3/3/2008 13:03:49, .7327, 1.0053, 8.1178, 6.7977, 5.3891, 4.0079, 2.661, 1.3408, 970.4252, 15.171, 692.9886, 9.8799, 324.0533, 83.5296, 174.2858, 185.3217, 292.61, 1.3243, 51, 28.9764, 28.692, 31.6939, 28.1239, 26.2349, 27.462, 26.4707, 30.7365, 28.7394, 41.4626, 35.494 3/3/2008 13:04:19, .7359, 1.0053, 7.9715, 6.6816, 5.2963, 3.9389, 2.6119, 1.3118, 818.4665, 15.171, 213.9701, 8.8908, 683.5348, 85.5056, 152.858, 187.335, 162.8505, 1.3282, 52, 28.9764, 28.6446, 31.838, 27.982, 26.282, 27.462, 26.6594, 30.7365, 28.692, 41.4077, 35.494 3/3/2008 13:04:49, .7359, 1.0053, 8.1544, 6.8293, 5.4187, 4.0299, 2.6757, 1.3456, 977.5762, 15.171, 95.8954, 289.7787, 613.5059, 85.5056, 179.6428, 200.421, 284.7458, 1.3243, 54, 28.929, 28.5973, 31.838, 27.8401, 26.3764, 27.5565, 26.7066, 30.6888, 28.692, 41.5175, 35.4444 3/3/2008 13:05:19, .7327, 1.0086, 8.0446, 6.7344, 5.3385, 3.9703, 2.6365, 1.3263, 916.7927, 15.171, 97.8153, 600.3379, 181.1945, 86.4937, 262.9193, 204.4474, 304.4063, 1.3204, 51, 28.8816, 28.5499, 31.9341, 27.8401, 26.4707, 27.6511, 26.6122, 30.6888, 28.6446, 41.4626, 35.4444 3/3/2008 13:05:49, .7359, 1.0086, 8.1544, 6.8293, 5.4187, 4.0299, 2.6782, 1.3456, 975.7885, 15.183, 96.8553, 473.7406, 47.6728, 294.9684, 349.1178, 219.0434, 280.8137, 1.3243, 55, 28.8816, 28.5499, 32.1265, 27.8874, 26.4235, 27.7929, 26.3292, 30.6888, 28.6446, 41.5724, 35.4444 3/3/2008 13:06:19, .7359, 1.0053, 8.0629, 6.7502, 5.3512, 3.9797, 2.6414, 1.3263, 818.4665, 15.171, 97.8153, 9.8799, 49.5403, 578.5336, 394.4085, 202.4342, 92.0726, 1.3243, 58, 28.8342, 28.5025, 32.5121, 27.9347, 26.1877, 27.8401, 26.1405, 30.6888, 28.6446, 41.4626, 35.4444 3/3/2008 13:06:49, .7359, 1.0053, 8.0812, 6.766, 5.368, 3.9922, 2.6536, 1.336, 1004.3925, 15.171, 536.5156, 16.8031, 51.4077, 385.8674, 366.1627, 193.3747, 398.7768, 1.3282, 52, 28.7868, 28.4552, 32.9472, 28.0293, 25.8576, 27.7929, 26.0934, 30.6888, 28.5973, 41.4077, 35.4444 3/3/2008 13:07:19, .7359, 1.0053, 8.1117, 6.7977, 5.3891, 4.0079, 2.6585, 1.3335, 847.0705, 15.159, 719.8674, 21.7484, 94.3587, 69.6971, 283.3732, 173.7456, 92.0726, 1.3282, 58, 28.7868, 28.4078, 33.2865, 28.1239, 25.7162, 27.4148, 26.1405, 30.641, 28.5973, 41.4626, 35.3948 3/3/2008 13:07:49, .7327, 1.0053, 8.0507, 6.7396, 5.3427, 3.9765, 2.6389, 1.3311, 990.0905, 15.171, 439.56, 21.7484, 576.1572, 68.7091, 222.4985, 174.7523, 402.7089, 1.3282, 50, 28.7394, 28.4078, 33.4323, 27.982, 25.7633, 27.1786, 26.282, 30.641, 28.5973, 41.3529, 35.3948 3/3/2008 13:08:19, .7327, 1.0053, 8.0934, 6.7819, 5.3765, 3.9985, 2.6512, 1.3311, 791.6502, 15.159, 93.0155, 53.3977, 694.7394, 68.7091, 191.3307, 180.2886,-14.5934, 1.3243, 1366, 28.692, 28.3605, 33.4323, 27.7456, 25.9519, 27.2259, 26.3764, 30.641, 28.5499, 41.4626, 35.3948 3/3/2008 13:08:49, .7359, 1.0053, 8.0873, 6.7713, 5.3722, 3.9954, 2.6536, 1.336, 1007.968, 15.183, 90.1356, 554.842, 402.4857, 68.7091, 220.0636, 188.3416, 414.5053, 1.3243, 53, 28.692, 28.3132, 33.141, 27.6038, 26.1877, 27.3676, 26.3764, 30.5933, 28.5025, 41.4077, 35.3948 3/3/2008 13:09:19, .7359, 1.0086, 8.1178, 6.7977, 5.3891, 4.0079, 2.661, 1.336, 832.7685, 15.171, 87.2557, 661.6585, 51.4077, 83.5296, 275.0942, 194.8846, 48.5109, 1.3243, 1367, 28.6446, 28.2658, 32.7053, 27.6511, 26.3292, 27.6038, 26.1877, 30.5933, 28.5025, 41.4077, 35.3948 3/3/2008 13:09:49, .7359, 1.0053, 8.069, 6.7607, 5.3596, 3.986, 2.6487, 1.3335, 993.666, 15.183, 80.536, 306.5925, 50.474, 562.7251, 331.5859, 193.3747, 410.5732, 1.3282, 52, 28.5973, 28.2658, 32.271, 27.7929, 26.282, 27.7456, 26.1405, 30.5933, 28.5025, 41.3529, 35.3452 3/3/2008 13:10:19, .7359, 1.0053, 8.1605, 6.8293, 5.4187, 4.0299, 2.6757, 1.3456, 947.1845, 15.171, 254.2883, 34.6059, 51.4077, 619.0429, 350.5788, 174.7523, 217.9, 1.3322, 51, 28.5973, 28.2185, 31.9822, 27.9347, 26.0462, 27.7456, 26.3292, 30.5933, 28.4552, 41.3529, 35.3452 3/3/2008 13:10:49, .7359, 1.0053, 8.0019, 6.6974, 5.3132, 3.9514, 2.6193, 1.3191, 886.401, 15.171, 677.6293, 38.5621, 51.4077, 198.1413, 298.9571, 169.7192, 272.9494, 1.3322, 55, 28.5499, 28.1712, 31.742, 28.0293, 25.9991, 27.5093, 26.5179, 30.5933, 28.4552, 41.2436, 35.3452 3/3/2008 13:11:19, .7359, 1.0053, 8.13, 6.8082, 5.4018, 4.0173, 2.6683, 1.3432, 948.9722, 15.171, 660.3501, 38.5621, 306.3127, 44.0083, 243.9264, 156.6332, 249.3568, 1.3322, 51, 28.5025, 28.1712, 31.646, 27.982, 26.1405, 27.2259, 26.7066, 30.5456, 28.4552, 41.3529, 35.3452 3/3/2008 13:11:49, .7327, 1.0053, 7.9958, 6.6974, 5.309, 3.9483, 2.6193, 1.3191, 830.9807, 15.159, 201.4906, 38.5621, 676.065, 44.9963, 223.4725, 157.6398, 174.6468, 1.3322, 53, 28.5025, 28.1239, 31.5021, 27.7929, 26.3292, 27.1786, 26.8482, 30.5456, 28.4078, 41.3529, 35.3452 3/3/2008 13:12:19, .7359, 1.0053, 8.1605, 6.8346, 5.4229, 4.0362, 2.6806, 1.348, 959.6987, 15.183, 69.0166, 341.2089, 611.6385, 44.0083, 216.6546, 169.2159, 257.221, 1.3322, 55, 28.4552, 28.0766, 31.2625, 27.5565, 26.5651, 27.3676, 26.801, 30.5456, 28.4078, 41.4077, 35.3452 3/3/2008 13:12:49, .7327, 1.0053, 8.0141, 6.7133, 5.3174, 3.9546, 2.6242, 1.3191, 802.3767, 15.171, 67.0966, 704.1873, 116.7679, 43.0203, 231.7515, 169.7192, 135.3257, 1.3322, 54, 28.4078, 28.0766, 30.832, 27.5565, 26.7538, 27.6038, 26.6594, 30.5456, 28.4552, 41.3529, 35.3452 3/3/2008 13:13:19, .7359, 1.0053, 8.13, 6.803, 5.3976, 4.0173, 2.6683, 1.3432, 993.666, 15.183, 59.417, 607.2612, 49.5403, 374.011, 237.1085, 179.282, 316.2026, 1.3322, 52, 28.4078, 28.0766, 30.3072, 27.6983, 26.8482, 27.7456, 26.5651, 30.4979, 28.4078, 41.2982, 35.3452 3/3/2008 13:13:49, .7327, 1.0053, 7.9836, 6.6869, 5.3005, 3.9389, 2.6144, 1.3118, 721.928, 15.171, 51.7373, 44.4963, 49.5403, 724.7623, 198.6357, 165.1894,-61.9217, 1.3322, 1366, 28.4078, 28.0293, 29.641, 27.7929, 26.7538, 27.8401, 26.7538, 30.4979, 28.4078, 41.189, 35.3452 3/3/2008 13:14:19, .7327, 1.0019, 8.0568, 6.7396, 5.3469, 3.9765, 2.6414, 1.3311, 963.2742, 15.171, 492.3576, 48.4525, 48.6065, 559.761, 182.5648, 161.6663, 276.8816, 1.3361, 53, 28.3605, 27.982, 28.8816, 27.7929, 26.8482, 27.7929, 27.0842, 30.4979, 28.4078, 41.2436, 35.2957 3/3/2008 13:14:49, .7327, 1.0053, 7.9654, 6.671, 5.2836, 3.9295, 2.607, 1.3094, 705.8382, 15.159, 717.9475, 50.4306, 49.5403, 26.2237, 143.605, 165.6927,-105.306, 1.3361, 1366, 28.3132, 27.982, 28.0766, 27.7929, 27.1314, 27.5565, 27.3676, 30.4979, 28.4078, 41.1345, 35.2957 3/3/2008 13:15:19, .7359, 1.0019, 8.0446, 6.7291, 5.3385, 3.9734, 2.6365, 1.3287, 961.4865, 15.171, 533.6357, 49.4415, 450.1053, 21.2836, 142.631, 180.2886, 269.0173, 1.3361, 56, 28.3132, 27.982, 27.2731, 27.6983, 27.4148, 27.4148, 27.6038, 30.4979, 28.4078, 41.08, 35.2957 3/3/2008 13:15:49, .7327, 1.0053, 7.941, 6.6552, 5.2752, 3.92, 2.5997, 1.3046, 693.324, 15.159, 28.6984, 49.4415, 714.3475, 20.2955, 141.17, 162.1696,-136.8581, 1.34, 1366, 28.3132, 27.9347, 26.5651, 27.5093, 27.6511, 27.5093, 27.7456, 30.4979, 28.4552, 41.08, 35.2957 3/3/2008 13:16:19, .7359, 1.0019, 8.0385, 6.7344, 5.3385, 3.9734, 2.6365, 1.3263, 941.8212, 15.171, 29.6583, 514.2913, 526.6701, 18.3195, 148.962, 153.6133, 245.4247, 1.34, 53, 28.2658, 27.982, 25.9519, 27.4148, 27.7929, 27.6983, 27.6983, 30.4502, 28.4078, 41.1345, 35.2957 3/3/2008 13:16:49, .7359, 1.0053, 8.0019, 6.6974, 5.309, 3.9452, 2.6168, 1.3143, 711.2015, 15.171, 28.6984, 757.5956, 46.7391, 18.3195, 188.4088, 152.6067,-128.9701, 1.3361, 1366, 28.2658, 27.9347, 25.4334, 27.462, 27.8401, 27.7929, 27.462, 30.4979, 28.4552, 41.1345, 35.2957 3/3/2008 13:17:19, .7359, 1.0053, 8.0324, 6.7238, 5.3301, 3.9671, 2.634, 1.3263, 968.6375, 15.183, 24.8585, 507.368, 43.0042, 513.3235, 192.7917, 165.6927, 300.4742, 1.3361, 55, 28.2658, 27.9347, 25.0092, 27.5565, 27.7929, 27.8874, 27.3203, 30.4502, 28.5025, 41.08, 35.2957 3/3/2008 13:17:49, .7327, 1.0053, 7.9715, 6.6763, 5.2921, 3.9326, 2.6095, 1.3094, 691.5362, 15.171, 22.9386, 50.4306, 43.9379, 729.7025, 166.0069, 152.1034,-156.5783, 1.34, 1366, 28.2658, 27.9347, 24.4437, 27.6038, 27.5565, 27.9347, 27.4148, 30.4502, 28.4552, 41.08, 35.2957 3/3/2008 13:18:19, .7327, 1.0053, 8.0507, 6.7396, 5.3469, 3.9734, 2.6389, 1.3287, 982.9395, 15.171, 476.9983, 52.4087, 43.9379, 504.4312, 138.7351, 195.8912, 296.5421, 1.34, 54, 28.2185, 27.9347, 23.8312, 27.6038, 27.462, 27.7456, 27.5565, 30.4502, 28.5025, 41.1345, 35.2957 3/3/2008 13:18:49, .7359, 1.0053, 8.0019, 6.7027, 5.3132, 3.9483, 2.6193, 1.3167, 761.2585, 15.159, 647.8706, 53.3977, 43.9379, 14.3673, 136.7871, 270.8841,-73.7538, 1.34, 1366, 28.2658, 27.9347, 23.2185, 27.5565, 27.6038, 27.4148, 27.6983, 30.4502, 28.5025, 41.1345, 35.2957 3/3/2008 13:19:19, .7327, 1.0053, 8.0629, 6.7449, 5.3512, 3.9797, 2.6438, 1.3311, 974.0007, 15.171, 406.9214, 52.4087, 456.6413, 10.4152, 137.2741, 308.6322, 276.8816, 1.34, 55, 28.2658, 27.9347, 22.6057, 27.2731, 27.6983, 27.037, 27.7929, 30.4502, 28.5025, 41.1345, 35.2957 3/3/2008 13:19:49, .7359, 1.0053, 8.0385, 6.7291, 5.3301, 3.9671, 2.6291, 1.3215, 759.4707, 15.171, 14.299, 51.4196, 659.2581, 10.4152, 122.6642, 291.5197,-65.8657, 1.34, 1366, 28.2185, 27.9347, 22.087, 26.8954, 27.8401, 26.9898, 27.7929, 30.4502, 28.5025, 41.1345, 35.2957 3/3/2008 13:20:19, .7359, 1.0086, 7.9958, 6.6921, 5.309, 3.9452, 2.6193, 1.3191, 945.3967, 15.171, 14.299, 589.4585, 426.7623, 9.4272, 124.6121, 197.4011, 261.1531, 1.34, 53, 28.2185, 27.982, 21.5209, 26.6594, 27.982, 27.0842, 27.6511, 30.4502, 28.5025, 41.08, 35.2957 3/3/2008 13:20:49, .7327, 1.0053, 7.9715, 6.6763, 5.2921, 3.9357, 2.6095, 1.3094, 682.5975, 15.171, 11.4191, 766.497, 42.0705, 13.3793, 134.8391, 155.1232,-184.1864, 1.34, 1366, 28.2185, 27.982, 21.0488, 26.7066, 27.982, 27.2259, 27.3203, 30.4025, 28.5499, 41.08, 35.2957 3/3/2008 13:21:19, .7359, 1.0053, 8.008, 6.6974, 5.3132, 3.9514, 2.6242, 1.3215, 956.1232, 15.183, 13.3391, 509.3461, 41.1368, 519.2517, 173.7988, 165.6927, 265.0852, 1.34, 55, 28.2185, 27.982, 20.6238, 26.8482, 27.7929, 27.3676, 27.1314, 30.4025, 28.5025, 41.0256, 35.2957 3/3/2008 13:21:49, .7359, 1.0053, 7.9654, 6.671, 5.2879, 3.9295, 2.607, 1.307, 691.5362, 15.171, 11.4191, 49.4415, 42.0705, 727.7264, 165.5199, 154.1166,-172.3543, 1.34, 1366, 28.2185, 27.982, 20.1985, 26.9898, 27.5565, 27.3676, 27.2259, 30.4025, 28.5499, 41.0256, 35.2957 3/3/2008 13:22:19, .7327, 1.0053, 8.0507, 6.7344, 5.3427, 3.9734, 2.6389, 1.3263, 972.213, 15.171, 489.4777, 52.4087, 40.2031, 498.503, 140.196, 171.7324, 269.0173, 1.34, 51, 28.2658, 27.982, 19.8203, 26.9898, 27.4148, 27.1314, 27.3676, 30.4025, 28.5025, 41.08, 35.2462 3/3/2008 13:22:49, .7359, 1.0053, 8.008, 6.708, 5.3174, 3.9514, 2.6193, 1.3143, 745.1687, 15.159, 673.7895, 51.4196, 43.0042, 10.4152, 137.7611, 231.6261,-97.4179, 1.344, 1366, 28.2185, 27.982, 19.3945, 26.8954, 27.5093, 26.801, 27.462, 30.4025, 28.5025, 41.08, 35.2462 3/3/2008 13:23:19, .7327, 1.0053, 8.0568, 6.7449, 5.3512, 3.9797, 2.6414, 1.3287, 984.7272, 15.171, 409.8013, 52.4087, 509.8632, 8.4391, 138.2481, 254.2749, 292.61, 1.34, 51, 28.2658, 27.982, 19.0158, 26.6594, 27.6511, 26.6122, 27.462, 30.3549, 28.5025, 41.08, 35.2462 3/3/2008 13:23:49, .7327, 1.0053, 8.0019, 6.7027, 5.3132, 3.9483, 2.6168, 1.3143, 716.5647, 15.171, 11.4191, 48.4525, 703.1429, 8.4391, 126.5601, 202.9375,-136.8581, 1.344, 1366, 28.2658, 27.982, 18.6368, 26.3764, 27.7929, 26.6594, 27.462, 30.3549, 28.5025, 41.08, 35.2462 3/3/2008 13:24:19, .7359, 1.0053, 7.9958, 6.6869, 5.3047, 3.9452, 2.6193, 1.3167, 941.8212, 15.183, 12.3791, 569.6776, 479.0505, 7.4511, 139.2221, 154.1166, 237.5605, 1.34, 55, 28.2658, 27.982, 18.305, 26.282, 27.7929, 26.801, 27.3676, 30.3549, 28.4552, 40.9713, 35.1967 3/3/2008 13:24:49, .7327, 1.0053, 8.008, 6.7027, 5.3132, 3.9514, 2.6168, 1.3143, 718.3525, 15.171, 13.3391, 758.5846, 42.0705, 10.4152, 203.0187, 158.6464,-125.0261, 1.34, 1366, 28.2658, 27.982, 17.9729, 26.3764, 27.7929, 26.8954, 27.0842, 30.3549, 28.4552, 41.0256, 35.1967 3/3/2008 13:25:19, .7327, 1.0053, 8.0324, 6.7238, 5.3301, 3.9671, 2.6316, 1.3239, 988.3027, 15.183, 13.3391, 468.7953, 40.2031, 538.0243, 227.3685, 166.6993, 320.1347, 1.344, 54, 28.2658, 28.0293, 17.8306, 26.6122, 27.6038, 27.037, 26.9426, 30.3549, 28.4552, 40.9713, 35.1967 3/3/2008 13:25:49, .7359, 1.0053, 8.008, 6.708, 5.3174, 3.9514, 2.6217, 1.3167, 725.5035, 15.171, 36.378, 49.4415, 42.0705, 724.7623, 190.3567, 155.1232,-156.5783, 1.34, 1366, 28.2658, 27.982, 17.6882, 26.6594, 27.3676, 27.0842, 26.9898, 30.3549, 28.4552, 40.9713, 35.1473 3/3/2008 13:26:19, .7327, 1.0019, 8.0141, 6.708, 5.3174, 3.9577, 2.6266, 1.3215, 972.213, 15.183, 538.4355, 50.4306, 42.0705, 457.9937, 141.17, 166.6993, 284.7458, 1.344, 54, 28.2658, 28.0293, 17.4507, 26.7066, 27.2259, 26.9898, 27.0842, 30.3549, 28.4552, 40.917, 35.1473 3/3/2008 13:26:49, .7359, 1.0053, 8.008, 6.7027, 5.3132, 3.9514, 2.6193, 1.3143, 752.3197, 15.159, 683.389, 50.4306, 43.0042, 11.4032, 137.2741, 224.5798,-81.6418, 1.344, 1366, 28.2658, 28.0293, 17.1656, 26.7538, 27.2259, 26.7538, 27.1314, 30.3072, 28.4078, 40.9713, 35.1473 3/3/2008 13:27:19, .7359, 1.0053, 8.0324, 6.7185, 5.3301, 3.964, 2.6316, 1.3263, 991.8782, 15.183, 410.7612, 50.4306, 524.8027, 10.4152, 136.3001, 244.2088, 316.2026, 1.344, 55, 28.2658, 28.0293, 16.9278, 26.6594, 27.3676, 26.4707, 27.2731, 30.3072, 28.4078, 40.917, 35.0979 3/3/2008 13:27:49, .7359, 1.0053, 8.0141, 6.708, 5.3216, 3.9546, 2.6242, 1.3167, 743.381, 15.171, 12.3791, 66.2552, 708.7452, 10.4152, 125.5861, 194.8846,-128.9701, 1.344, 1366, 28.3132, 28.0293, 16.69, 26.3292, 27.5093, 26.4707, 27.3203, 30.3072, 28.4078, 40.917, 35.0979 3/3/2008 13:28:19, .7327, 1.0053, 8.0019, 6.6974, 5.309, 3.9514, 2.6217, 1.3191, 941.8212, 15.171, 14.299, 622.0969, 423.9612, 11.4032, 137.2741, 157.1365, 253.2889, 1.344, 53, 28.3132, 28.0293, 16.5472, 26.1877, 27.5565, 26.6122, 27.1314, 30.3072, 28.4078, 40.917, 35.0485 3/3/2008 13:28:49, .7359, 1.0053, 8.069, 6.7502, 5.3554, 3.9797, 2.6389, 1.3239, 759.4707, 15.183, 17.1789, 761.5518, 43.9379, 41.0442, 193.7657, 161.6663,-125.0261, 1.34, 1366, 28.3132, 28.0766, 16.4995, 26.3292, 27.462, 26.7538, 26.8482, 30.2596, 28.3605, 41.0256, 35.0485 3/3/2008 13:29:19, .7327, 1.0053, 8.0141, 6.7027, 5.3174, 3.9514, 2.6266, 1.3239, 977.5762, 15.183, 16.2189, 452.9707, 43.9379, 576.5575, 202.0447, 168.7126, 324.0668, 1.34, 54, 28.3132, 28.0293, 16.4995, 26.4707, 27.2731, 26.8482, 26.6594, 30.3072, 28.3605, 40.8628, 35.0485 3/3/2008 13:29:49, .7359, 1.0053, 8.0324, 6.7291, 5.3343, 3.964, 2.6291, 1.3191, 741.5932, 15.171, 45.0176, 48.4525, 43.9379, 739.5828, 184.0258, 158.1431,-136.8581, 1.344, 1366, 28.3132, 28.0766, 16.4995, 26.6122, 27.037, 26.9426, 26.7066, 30.2596, 28.3605, 40.917, 34.9991 3/3/2008 13:30:19, .7359, 1.0053, 8.0446, 6.7291, 5.3343, 3.9671, 2.6365, 1.3263, 977.5762, 15.171, 571.0741, 48.4525, 43.0042, 437.245, 144.092, 165.1894, 304.4063, 1.344, 52, 28.3132, 28.0766, 16.4043, 26.6594, 26.9426, 26.7538, 26.8954, 30.2596, 28.3132, 40.8628, 34.9991 3/3/2008 13:30:49, .7359, 1.0053, 8.0751, 6.7555, 5.3554, 3.986, 2.6438, 1.3239, 771.985, 15.171, 706.428, 48.4525, 85.0215, 16.3434, 138.2481, 171.2291,-113.194, 1.344, 1365, 28.3132, 28.0766, 16.2138, 26.6594, 27.0842, 26.4235, 27.037, 30.2119, 28.3132, 40.917, 34.9991 3/3/2008 13:31:19, .7359, 1.0053, 7.9958, 6.6921, 5.309, 3.9483, 2.6217, 1.3191, 952.5477, 15.171, 380.0426, 48.4525, 606.9699, 15.3554, 141.657, 159.1497, 280.8137, 1.344, 53, 28.3132, 28.0766, 16.0708, 26.4707, 27.2259, 26.3292, 27.1314, 30.2119, 28.3132, 40.8628, 34.9498 3/3/2008 13:31:49, .7359, 1.0053, 8.0629, 6.7555, 5.3512, 3.9765, 2.6389, 1.3239, 763.0462, 15.171, 23.8986, 92.9594, 728.3532, 15.3554, 187.9218, 154.6199,-117.138, 1.344, 1367, 28.3132, 28.0766, 16.0231, 26.2349, 27.3203, 26.4235, 27.1314, 30.2119, 28.3132, 40.917, 34.9498 3/3/2008 13:32:19, .7327, 1.0019, 8.0934, 6.7766, 5.3765, 3.9954, 2.6536, 1.336, 1002.6047, 15.1949, 26.7784, 604.2941, 419.2926, 18.3195, 244.9004, 166.196, 351.5916, 1.34, 50, 28.3132, 28.0766, 16.0708, 26.1877, 27.3676, 26.5651, 26.9426, 30.2119, 28.2658, 40.917, 34.9004 3/3/2008 13:32:49, .7359, 1.0053, 8.1666, 6.8399, 5.4229, 4.033, 2.6733, 1.3408, 839.9195, 15.183, 30.6183, 724.9572, 47.6728, 74.6373, 273.6332, 166.196, 9.0707, 1.34, 1366, 28.3132, 28.0766, 16.3567, 26.3292, 27.2731, 26.7066, 26.5651, 30.2119, 28.2658, 40.9713, 34.9004 3/3/2008 13:33:19, .7359, 1.0053, 8.0934, 6.7766, 5.3765, 3.9985, 2.6561, 1.336, 1000.817, 15.183, 31.5782, 362.9678, 46.7391, 618.0549, 272.6592, 173.7456, 379.1163, 1.34, 54, 28.3132, 28.1239, 16.5948, 26.4707, 27.037, 26.8482, 26.4235, 30.1643, 28.2185, 40.917, 34.9004 3/3/2008 13:33:49, .7359, 1.0053, 8.1727, 6.8399, 5.4271, 4.0362, 2.6782, 1.3432, 875.6745, 15.171, 179.4116, 47.4635, 48.6065, 721.7982, 215.1936, 172.739, 60.343, 1.34, 1366, 28.3132, 28.0766, 16.6424, 26.5651, 26.801, 26.9426, 26.5651, 30.1643, 28.2185, 40.8628, 34.8512 3/3/2008 13:34:19, .7327, 1.0053, 8.0263, 6.7238, 5.3301, 3.964, 2.6316, 1.3263, 959.6987, 15.183, 650.7505, 46.4744, 47.6728, 368.0828, 181.1038, 172.739, 320.1347, 1.34, 55, 28.3132, 28.0766, 16.5948, 26.6594, 26.7538, 26.7538, 26.6594, 30.1643, 28.2185, 40.7546, 34.8512 3/3/2008 13:34:49, .7359, 1.0053, 8.1178, 6.7977, 5.3891, 4.0111, 2.6585, 1.336, 820.2542, 15.171, 723.7072, 45.4854, 137.3097, 25.2357, 144.092, 164.6861,-26.4255, 1.344, 1366, 28.3132, 28.0766, 16.4519, 26.6594, 26.8482, 26.4707, 26.801, 30.1643, 28.1712, 40.8087, 34.8512 3/3/2008 13:35:19, .7327, 1.0053, 8.0568, 6.7396, 5.3469, 3.9765, 2.6414, 1.3287, 963.2742, 15.171, 376.2028, 45.4854, 636.8489, 26.2237, 157.7279, 169.7192, 320.1347, 1.34, 54, 28.3132, 28.0766, 16.4519, 26.5651, 26.9898, 26.3292, 26.8954, 30.1167, 28.1712, 40.8628, 34.8019 3/3/2008 13:35:49, .7359, 1.0053, 8.2032, 6.8663, 5.4524, 4.055, 2.688, 1.348, 868.5235, 15.171, 44.0577, 180.9841, 721.8172, 27.2118, 195.2267, 179.282, 60.343, 1.34, 1366, 28.3132, 28.0766, 16.6424, 26.3292, 27.037, 26.4707, 26.8954, 30.1167, 28.1712, 40.9713, 34.8019 3/3/2008 13:36:19, .7359, 1.0053, 8.1117, 6.7924, 5.3849, 4.0048, 2.661, 1.3384, 981.1517, 15.183, 50.7774, 688.3627, 317.5173, 33.1399, 226.3945, 187.335, 363.3879, 1.3361, 56, 28.3132, 28.0766, 17.0229, 26.282, 26.9898, 26.6122, 26.6122, 30.1167, 28.1712, 41.0256, 34.8019 3/3/2008 13:36:49, .7359, 1.0053, 8.3312, 6.9771, 5.541, 4.1241, 2.7346, 1.3697, 974.0007, 15.1949, 56.5371, 716.0558, 50.474, 230.7463, 243.9264, 193.878, 229.6963, 1.3322, 52, 28.3132, 28.0766, 17.4507, 26.4235, 26.9426, 26.7066, 26.3292, 30.0691, 28.1239, 41.08, 34.7527 3/3/2008 13:37:19, .7359, 1.0086, 8.0995, 6.7819, 5.3807, 3.9985, 2.6561, 1.3384, 977.5762, 15.183, 59.417, 298.6801, 52.3414, 691.1693, 224.4465, 196.3945, 383.0484, 1.3361, 55, 28.3132, 28.0766, 17.7356, 26.5651, 26.7066, 26.8482, 26.282, 30.0691, 28.1239, 40.9713, 34.7527 3/3/2008 13:37:49, .7359, 1.0053, 8.2764, 6.9296, 5.4988, 4.0895, 2.715, 1.3649, 954.3355, 15.171, 272.5274, 41.5292, 52.3414, 730.6905, 200.0967, 195.8912, 206.1036, 1.3361, 51, 28.3132, 28.0766, 17.7831, 26.6594, 26.5651, 26.8482, 26.4235, 30.0691, 28.1239, 40.9713, 34.7527 3/3/2008 13:38:19, .7327, 1.0053, 8.0751, 6.7607, 5.3638, 3.986, 2.6463, 1.3335, 959.6987, 15.171, 725.6271, 41.5292, 51.4077, 297.9325, 193.2787, 196.8978, 355.5237, 1.3361, 52, 28.3132, 28.0766, 17.8306, 26.801, 26.5651, 26.6594, 26.5651, 30.0691, 28.1239, 40.917, 34.7527 3/3/2008 13:38:49, .7359, 1.0053, 8.2764, 6.9349, 5.4988, 4.0927, 2.7174, 1.3649, 981.1517, 15.171, 727.5471, 39.5511, 290.4395, 39.0681, 199.6097, 197.9044, 265.0852, 1.3361, 52, 28.2658, 28.0766, 17.878, 26.801, 26.6594, 26.3764, 26.7066, 30.0691, 28.0766, 41.08, 34.7527 3/3/2008 13:39:19, .7327, 1.0053, 8.1178, 6.803, 5.3933, 4.0079, 2.661, 1.3408, 972.213, 15.171, 277.3272, 37.573, 699.408, 44.9963, 238.5694, 201.4276, 379.1163, 1.3322, 51, 28.2658, 28.0766, 18.1627, 26.5651, 26.7538, 26.3292, 26.8482, 30.0215, 28.0766, 41.1345, 34.7527 3/3/2008 13:39:49, .7392, 1.0053, 8.4288, 7.0615, 5.6085, 4.1743, 2.7665, 1.389, 1041.9352, 15.183, 83.4159, 275.9322, 664.8604, 52.9006, 280.9382, 209.9838, 347.6595, 1.3322, 55, 28.2658, 28.0293, 18.6842, 26.3764, 26.801, 26.4235, 26.7538, 30.0215, 28.0766, 41.2982, 34.7527 3/3/2008 13:40:19, .7359, 1.0053, 8.191, 6.8557, 5.4398, 4.0456, 2.688, 1.3528, 1032.9965, 15.1949, 92.0555, 650.7791, 275.5, 59.8168, 292.6261, 220.5533, 465.6226, 1.3282, 52, 28.2658, 28.0293, 19.2998, 26.3292, 26.8482, 26.5651, 26.4707, 30.0215, 28.0766, 41.2982, 34.7035 3/3/2008 13:40:49, .7359, 1.0053, 8.4898, 7.109, 5.6507, 4.2025, 2.7885, 1.4011, 1095.5677, 15.183, 96.8553, 629.0201, 50.474, 333.5017, 293.1131, 230.1161, 426.3016, 1.3243, 55, 28.2658, 28.0293, 19.7257, 26.4707, 26.801, 26.7538, 26.2349, 30.0215, 28.0766, 41.3529, 34.7527 3/3/2008 13:41:19, .7359, 1.0053, 8.2154, 6.8768, 5.4566, 4.0582, 2.6929, 1.3552, 981.1517, 15.171, 98.7752, 134.4991, 52.3414, 729.7025, 291.6521, 232.6327, 445.9621, 1.3243, 55, 28.2658, 28.0293, 20.0094, 26.6122, 26.6594, 26.8954, 26.1877, 30.0215, 28.0293, 41.2982, 34.7527 3/3/2008 13:41:49, .7359, 1.0053, 8.4898, 7.1143, 5.6465, 4.2025, 2.791, 1.4035, 1134.8982, 15.183, 447.2396, 22.7374, 52.3414, 667.4565, 269.2503, 231.6261, 501.0116, 1.3243, 55, 28.2185, 28.0293, 20.104, 26.801, 26.4707, 26.8954, 26.3764, 30.0215, 28.0293, 41.2982, 34.7035 3/3/2008 13:42:19, .7359, 1.0053, 8.1727, 6.8452, 5.4271, 4.0362, 2.6782, 1.348, 965.062, 15.171, 788.0244, 20.7593, 51.4077, 196.1652, 239.5434, 235.1492, 379.1163, 1.3282, 51, 28.2658, 28.0293, 20.2458, 26.8954, 26.5179, 26.7066, 26.6122, 29.9739, 27.982, 41.2436, 34.7035 3/3/2008 13:42:49, .7359, 1.0086, 8.5081, 7.1301, 5.6591, 4.2088, 2.791, 1.4035, 1104.5065, 15.183, 723.7072, 14.8251, 349.2637, 69.6971, 230.7775, 240.6856, 445.9621, 1.3243, 53, 28.2185, 27.982, 20.6238, 26.8954, 26.6594, 26.4707, 26.7066, 29.9739, 28.0293, 41.4626, 34.7035 3/3/2008 13:43:19, .7359, 1.0053, 8.2093, 6.8768, 5.4566, 4.055, 2.688, 1.3528, 986.515, 15.171, 231.2493, 7.9018, 706.8777, 76.6134, 242.4654, 248.7385, 390.9126, 1.3243, 55, 28.2185, 27.982, 21.2377, 26.6594, 26.7066, 26.4707, 26.7066, 29.9739, 27.982, 41.4077, 34.7527 3/3/2008 13:43:49, .7327, 1.0053, 8.5142, 7.1354, 5.6634, 4.212, 2.7935, 1.4035, 1159.9267, 15.183, 114.1345, 385.7158, 593.8978, 81.5535, 237.1085, 260.8179, 528.5363, 1.3204, 50, 28.2185, 27.982, 21.8983, 26.4707, 26.7066, 26.6594, 26.5651, 29.9739, 28.0293, 41.5175, 34.7527 3/3/2008 13:44:19, .7359, 1.0053, 8.252, 6.9138, 5.4777, 4.0707, 2.6978, 1.3552, 922.156, 15.183, 113.1746, 696.275, 57.01, 83.5296, 229.3165, 268.3675, 257.221, 1.3164, 53, 28.1712, 27.982, 22.4643, 26.5651, 26.7538, 26.801, 26.3292, 29.9739, 28.0293, 41.5175, 34.7527 3/3/2008 13:44:49, .7359, 1.0053, 8.5264, 7.146, 5.6718, 4.2182, 2.7959, 1.4083, 1197.4695, 15.1949, 113.1746, 523.1927, 40.2031, 517.2756, 229.3165, 274.4072, 583.5858, 1.3164, 54, 28.2185, 27.982, 22.8414, 26.7538, 26.6594, 26.9426, 26.1877, 29.9739, 27.982, 41.5724, 34.7527 3/3/2008 13:45:19, .7359, 1.0053, 8.2703, 6.9296, 5.4946, 4.0801, 2.7051, 1.3601, 929.307, 15.171, 116.0545, 1.9675, 42.0705, 785.0323, 230.7775, 273.4006, 265.0852, 1.3164, 53, 28.2185, 27.982, 23.03, 26.9426, 26.5651, 27.1314, 26.3292, 29.9739, 28.0293, 41.5175, 34.7527 3/3/2008 13:45:49, .7359, 1.0053, 8.4715, 7.1038, 5.6338, 4.1869, 2.7787, 1.3986, 1197.4695, 15.183, 568.1942,-5.9448, 43.0042, 608.1746, 231.2645, 271.3874, 603.2464, 1.3164, 50, 28.1712, 27.982, 23.2185, 27.037, 26.4707, 27.1314, 26.5179, 29.9739, 27.982, 41.5175, 34.7527 3/3/2008 13:46:19, .7359, 1.0053, 8.2642, 6.9243, 5.4862, 4.077, 2.7002, 1.3552, 920.3682, 15.171, 806.2635,-3.9667, 40.2031, 89.4578, 232.2385, 271.8907, 213.9679, 1.3164, 52, 28.1712, 27.982, 23.5484, 27.1786, 26.5651, 26.8954, 26.6122, 29.9739, 27.982, 41.5724, 34.7527 3/3/2008 13:46:49, .7359, 1.0053, 8.4105, 7.051, 5.5916, 4.1555, 2.7567, 1.389, 1181.3797, 15.183, 547.0751,-.9996, 526.6701, 87.4817, 235.6475, 272.8973, 583.5858, 1.3125, 53, 28.1712, 27.982, 24.1139, 27.0842, 26.6122, 26.6594, 26.7066, 29.9739, 28.0293, 41.5724, 34.7527 3/3/2008 13:47:19, .7359, 1.0053, 8.3556, 6.9929, 5.5452, 4.1178, 2.7272, 1.3697, 945.3967, 15.171, 117.9744, 1.9675, 676.9987, 91.4338, 253.1794, 275.4139, 186.4431, 1.3164, 52, 28.1712, 27.982, 24.8207, 26.8482, 26.5651, 26.6594, 26.7066, 29.9739, 27.982, 41.5724, 34.7527 3/3/2008 13:47:49, .7327, 1.0086, 8.3434, 6.9929, 5.5452, 4.1178, 2.7321, 1.3769, 1154.5635, 15.183, 112.2146, 485.6091, 396.8833, 94.3979, 259.9973, 277.4271, 552.129, 1.3125, 51, 28.1712, 27.982, 25.4334, 26.7538, 26.6122, 26.7538, 26.5651, 29.9739, 28.0293, 41.5724, 34.7527 3/3/2008 13:48:19, .7359, 1.0086, 8.3617, 6.9982, 5.5537, 4.1241, 2.7297, 1.3721, 959.6987, 15.183, 108.3748, 599.3489, 29.9322, 119.0987, 268.7633, 281.4536, 170.7147, 1.3125, 51, 28.1712, 28.0293, 25.9048, 26.8482, 26.7538, 26.9426, 26.3764, 29.9739, 28.0293, 41.6275, 34.7527 3/3/2008 13:48:49, .7327, 1.0053, 8.3129, 6.9666, 5.5241, 4.1052, 2.7223, 1.3721, 1140.2615, 15.183, 107.4148, 291.7568, 30.8659, 592.3661, 286.2951, 280.9502, 524.6042, 1.3125, 50, 28.1712, 28.0293, 26.0934, 26.9898, 26.7066, 27.1786, 26.282, 29.9739, 28.0293, 41.5175, 34.8019 3/3/2008 13:49:19, .7359, 1.0086, 8.4044, 7.0404, 5.5832, 4.1492, 2.7468, 1.3818, 1027.6332, 15.183, 226.4495, 9.8799, 34.6008, 689.1932, 295.0611, 274.9106, 269.0173, 1.3125, 51, 28.1712, 27.982, 26.2349, 27.2259, 26.5179, 27.3203, 26.4235, 29.9739, 28.0293, 41.4626, 34.8019 3/3/2008 13:49:49, .7359, 1.0053, 8.2276, 6.8927, 5.4608, 4.0582, 2.6929, 1.3577, 1083.0535, 15.171, 665.1499, 7.9018, 35.5345, 343.382, 272.6592, 271.8907, 477.419, 1.3164, 53, 28.1712, 27.982, 26.4235, 27.3676, 26.4707, 27.1786, 26.6122, 29.9739, 28.0293, 41.4077, 34.8019 3/3/2008 13:50:19, .7359, 1.0086, 8.3861, 7.0246, 5.5705, 4.1398, 2.7419, 1.3769, 1025.8455, 15.171, 712.1877, 9.8799, 170.9236, 90.4458, 256.5883, 268.8709, 276.8816, 1.3164, 51, 28.1712, 27.982, 26.801, 27.4148, 26.5651, 26.8954, 26.7538, 29.9739, 28.0293, 41.4626, 34.8019 3/3/2008 13:50:49, .7359, 1.0053, 8.2276, 6.8927, 5.4608, 4.0582, 2.6929, 1.3577, 1086.629, 15.183, 368.5231, 9.8799, 563.0852, 91.4338, 270.7112, 269.3742, 473.4869, 1.3125, 54, 28.1712, 28.0293, 27.2731, 27.2259, 26.6122, 26.7538, 26.8482, 29.9739, 28.0293, 41.3529, 34.8019 3/3/2008 13:51:19, .7359, 1.0053, 8.3068, 6.9613, 5.5157, 4.099, 2.715, 1.3649, 1016.9067, 15.183, 115.0945, 105.8169, 591.0967, 94.3979, 284.3472, 270.3808, 272.9494, 1.3164, 54, 28.1712, 28.0293, 27.8874, 26.9426, 26.6594, 26.8482, 26.7066, 29.9739, 28.0766, 41.3529, 34.8019 3/3/2008 13:51:49, .7359, 1.0086, 8.1544, 6.8293, 5.4144, 4.0205, 2.6659, 1.3456, 1020.4822, 15.183, 109.3348, 507.368, 198.9351, 96.374, 296.5221, 269.8775, 386.9805, 1.3125, 53, 28.1712, 28.0293, 28.4078, 26.9426, 26.7066, 27.0842, 26.4707, 29.9739, 28.0766, 41.2982, 34.8019 3/3/2008 13:52:19, .7327, 1.0086, 8.3129, 6.9613, 5.5199, 4.1021, 2.7199, 1.3697, 1077.6902, 15.183, 106.4549, 464.8392, 28.9985, 333.5017, 304.314, 273.4006, 371.2521, 1.3125, 51, 28.1712, 28.0293, 28.7394, 27.1314, 26.7066, 27.3203, 26.282, 29.9739, 28.0766, 41.2982, 34.8019 3/3/2008 13:52:49, .7327, 1.0053, 8.1849, 6.8557, 5.4313, 4.0362, 2.6757, 1.3456, 929.307, 15.171, 103.575,-3.9667, 29.9322, 683.265, 297.0091, 271.3874, 241.4926, 1.3125, 54, 28.1239, 28.0293, 28.929, 27.4148, 26.5651, 27.5565, 26.3764, 29.9739, 28.0766, 41.2982, 34.8019 3/3/2008 13:53:19, .7359, 1.0053, 8.3373, 6.9877, 5.541, 4.1178, 2.7297, 1.3769, 1145.6247, 15.183, 498.1173, 12.847, 33.667, 592.3661, 243.9264, 266.3543, 497.0795, 1.3125, 53, 28.1712, 28.0293, 28.929, 27.6038, 26.4707, 27.5565, 26.6122, 29.9739, 28.0766, 41.2436, 34.8019 3/3/2008 13:53:49, .7359, 1.0053, 8.13, 6.8082, 5.3933, 4.0079, 2.6561, 1.336, 884.6132, 15.171, 777.4648, 12.847, 34.6008, 124.0389, 180.6168, 266.3543, 178.5789, 1.3164, 53, 28.1712, 28.0293, 28.929, 27.7456, 26.6594, 27.4148, 26.8954, 30.0215, 28.0766, 41.2982, 34.8019 3/3/2008 13:54:19, .7359, 1.0053, 8.3312, 6.9771, 5.5284, 4.1115, 2.7248, 1.3721, 1104.5065, 15.171, 656.5102, 12.847, 395.0159, 91.4338, 154.806, 263.3345, 426.3016, 1.3125, 54, 28.1712, 28.0766, 28.9764, 27.7456, 26.8482, 27.2731, 27.0842, 30.0215, 28.1239, 41.3529, 34.8019 3/3/2008 13:54:49, .7359, 1.0086, 8.1239, 6.8082, 5.3933, 4.0079, 2.6561, 1.336, 920.3682, 15.171, 195.7309, 14.8251, 664.8604, 93.4099, 181.5908, 263.3345, 288.6779, 1.3125, 53, 28.1712, 28.0766, 29.0712, 27.6511, 26.9898, 27.2731, 27.1314, 29.9739, 28.1239, 41.189, 34.8019 3/3/2008 13:55:19, .7359, 1.0086, 8.2824, 6.9402, 5.4988, 4.0895, 2.7101, 1.3673, 1117.0207, 15.183, 110.2947, 341.2089, 500.526, 96.374, 245.3874, 263.3345, 465.6226, 1.3125, 53, 28.1712, 28.0766, 29.3085, 27.4148, 27.037, 27.5093, 27.037, 30.0215, 28.1712, 41.2436, 34.8019 3/3/2008 13:55:49, .7359, 1.0053, 8.1178, 6.7977, 5.3891, 4.0017, 2.6536, 1.3335, 886.401, 15.183, 106.4549, 538.0283, 28.0647, 97.362, 317.463, 260.3146, 135.3257, 1.3164, 52, 28.1712, 28.0766, 29.5935, 27.5565, 26.9898, 27.6983, 26.7066, 30.0215, 28.1712, 41.1345, 34.8019 3/3/2008 13:56:19, .7359, 1.0053, 8.1666, 6.8399, 5.4229, 4.0268, 2.6708, 1.348, 1041.9352, 15.171, 106.4549, 224.502, 29.9322, 525.1799, 343.7608, 261.3212, 406.6411, 1.3125, 54, 28.1712, 28.1239, 29.9739, 27.7929, 26.801, 27.8401, 26.6122, 30.0215, 28.2185, 41.189, 34.8512 3/3/2008 13:56:49, .7359, 1.0053, 8.3495, 6.9929, 5.5452, 4.1209, 2.7321, 1.3745, 1058.025, 15.171, 309.9658, 6.9127, 33.667, 643.7437, 306.262, 252.2617, 335.8631, 1.3164, 54, 28.1712, 28.1239, 30.2596, 28.0293, 26.5651, 27.9347, 26.801, 30.0215, 28.1712, 41.2982, 34.8512 3/3/2008 13:57:19, .7359, 1.0086, 8.1361, 6.8135, 5.4018, 4.0142, 2.661, 1.3408, 1002.6047, 15.171, 730.4269, 9.8799, 40.2031, 298.9206, 188.8957, 253.7716, 383.0484, 1.3164, 51, 28.2185, 28.1239, 30.4025, 28.2185, 26.6122, 27.8874, 27.037, 30.0215, 28.2185, 41.2436, 34.8512 3/3/2008 13:57:49, .7327, 1.0053, 8.252, 6.9138, 5.4777, 4.0738, 2.7002, 1.3577, 1006.1802, 15.171, 757.3057, 11.8579, 256.8256, 103.2902, 97.8273, 246.222, 257.221, 1.3125, 52, 28.1712, 28.1712, 30.3549, 28.3605, 26.9426, 27.7456, 27.3203, 30.0215, 28.2658, 41.2982, 34.8512 3/3/2008 13:58:19, .7327, 1.0053, 8.0995, 6.7819, 5.3765, 3.9922, 2.6487, 1.3311, 948.9722, 15.171, 326.285, 12.847, 659.2581, 90.4458, 85.1654, 249.7452, 296.5421, 1.3164, 52, 28.2185, 28.1712, 30.1167, 28.2658, 27.2259, 27.7929, 27.6038, 30.0215, 28.2658, 41.2436, 34.9004 3/3/2008 13:58:49, .7359, 1.0053, 8.319, 6.9666, 5.5241, 4.1084, 2.7223, 1.3721, 1036.572, 15.171, 123.7341, 261.0965, 648.0535, 94.3979, 84.1914, 255.7848, 308.3384, 1.3164, 54, 28.2185, 28.1712, 29.736, 28.1239, 27.5565, 28.0293, 27.7929, 30.0215, 28.3132, 41.4077, 34.9498 3/3/2008 13:59:19, .7359, 1.0053, 8.1483, 6.8241, 5.406, 4.0205, 2.6659, 1.3408, 959.6987, 15.183, 104.535, 643.8558, 185.8631, 100.3261, 139.7091, 254.2749, 304.4063, 1.3164, 51, 28.2185, 28.1712, 29.3085, 28.1712, 27.7929, 28.2658, 27.6983, 30.0215, 28.3132, 41.4077, 34.9004 3/3/2008 13:59:49, .7359, 1.0053, 8.441, 7.0615, 5.6001, 4.168, 2.7616, 1.389, 1131.3227, 15.1949, 108.3748, 555.831, 36.4682, 408.5921, 213.7326, 256.7915, 457.7584, 1.3125, 52, 28.2658, 28.2185, 28.9764, 28.3605, 27.8874, 28.5499, 27.6511, 30.0215, 28.3605, 41.5175, 34.9498 3/3/2008 14:00:19, .7327, 1.0053, 8.2215, 6.8874, 5.4566, 4.0582, 2.688, 1.3504, 936.458, 15.171, 104.535, 42.5182, 35.5345, 728.7145, 254.1533, 248.7385, 276.8816, 1.3164, 51, 28.2658, 28.2185, 28.5973, 28.5499, 27.7929, 28.7394, 27.7929, 30.0691, 28.4078, 41.4626, 34.9498 3/3/2008 14:00:49, .7359, 1.0053, 8.3312, 6.9771, 5.5326, 4.1147, 2.7297, 1.3769, 1145.6247, 15.183, 544.1953, 2.9566, 42.0705, 609.1626, 219.5766, 233.136, 552.129, 1.3164, 53, 28.2658, 28.2658, 28.3605, 28.7868, 27.7456, 28.7868, 27.982, 30.0691, 28.4552, 41.4626, 34.9991 3/3/2008 14:01:19, .7359, 1.0053, 8.13, 6.8082, 5.3933, 4.0079, 2.6561, 1.336, 829.193, 15.171, 803.3837,-5.9448, 50.474, 118.1107, 148.475, 226.593, 96.0047, 1.3204, 56, 28.3132, 28.3132, 28.2185, 28.929, 27.8401, 28.6446, 28.2185, 30.0691, 28.5025, 41.5175, 35.0485 3/3/2008 14:01:49, .7359, 1.0053, 8.2215, 6.8821, 5.4566, 4.0582, 2.6904, 1.3552, 1066.9637, 15.183, 619.0719,-4.9558, 500.526, 91.4338, 119.7422, 225.5864, 453.8263, 1.3204, 51, 28.3132, 28.3132, 28.0766, 28.9764, 27.982, 28.5499, 28.3605, 30.0691, 28.5025, 41.5175, 35.0485 3/3/2008 14:02:19, .7359, 1.0053, 8.1483, 6.8293, 5.4102, 4.0205, 2.661, 1.3384, 786.287, 15.171, 135.2536,-5.9448, 721.8172, 84.5176, 114.8722, 220.5533, 1.1827, 1.3204, 1366, 28.3132, 28.3605, 27.982, 28.8342, 28.1712, 28.6446, 28.5025, 30.1167, 28.5499, 41.5724, 35.0979 3/3/2008 14:02:49, .7359, 1.0053, 8.2032, 6.8716, 5.4482, 4.0487, 2.688, 1.3552, 1050.874, 15.183, 107.4148, 545.9406, 444.503, 90.4458, 140.196, 226.593, 434.1658, 1.3204, 53, 28.3605, 28.4078, 27.8874, 28.7394, 28.3605, 28.8816, 28.4078, 30.1167, 28.5973, 41.5175, 35.1473 3/3/2008 14:03:19, .7359, 1.0053, 8.2703, 6.9243, 5.4862, 4.077, 2.7027, 1.3577, 911.4295, 15.183, 109.3348, 676.4942, 42.0705, 165.5362, 187.9218, 226.0897, 123.5294, 1.3204, 55, 28.4078, 28.4078, 27.6983, 28.8816, 28.4078, 29.0712, 28.2185, 30.1167, 28.6446, 41.5724, 35.1473 3/3/2008 14:03:49, .7359, 1.0053, 8.1361, 6.8135, 5.4018, 4.0142, 2.6634, 1.3432, 1020.4822, 15.183, 103.575, 301.6472, 43.9379, 673.3847, 198.6357, 217.5334, 434.1658, 1.3204, 51, 28.4078, 28.4552, 27.5093, 29.0238, 28.3132, 29.3085, 28.1712, 30.1643, 28.692, 41.4626, 35.1967 3/3/2008 14:04:19, .7359, 1.0053, 8.1971, 6.8663, 5.4398, 4.0456, 2.6831, 1.348, 920.3682, 15.171, 283.087, 11.8579, 48.6065, 751.4392, 160.6499, 201.4276, 170.7147, 1.3243, 55, 28.4552, 28.5025, 27.1786, 29.1187, 28.1712, 29.4035, 28.3605, 30.1643, 28.7394, 41.4626, 35.2462 3/3/2008 14:04:49, .7359, 1.0053, 8.1178, 6.7977, 5.3891, 4.0079, 2.6585, 1.3384, 993.666, 15.171, 695.8685, 17.7922, 52.3414, 384.8793, 163.0849, 230.6194, 402.7089, 1.3282, 50, 28.4552, 28.5025, 26.801, 29.2136, 28.1712, 29.2136, 28.5499, 30.1643, 28.7868, 41.4626, 35.2462 3/3/2008 14:05:19, .7359, 1.0053, 8.2276, 6.8821, 5.4608, 4.0582, 2.688, 1.3528, 911.4295, 15.171, 715.0676, 22.7374, 155.0504, 59.8168, 166.4939, 317.6917, 158.9184, 1.3282, 51, 28.5025, 28.5499, 26.3764, 29.2136, 28.4078, 28.929, 28.7394, 30.1643, 28.8342, 41.5175, 35.2957 3/3/2008 14:05:49, .7327, 1.0053, 8.13, 6.803, 5.3933, 4.0111, 2.661, 1.3384, 966.8497, 15.171, 295.5664, 26.6936, 577.0909, 58.8288, 167.9549, 380.6052, 367.32, 1.3282, 55, 28.5499, 28.5973, 25.9991, 28.9764, 28.5973, 28.7394, 28.929, 30.1643, 28.8816, 41.4626, 35.3452 3/3/2008 14:06:19, .7359, 1.0053, 8.2459, 6.9032, 5.4735, 4.0707, 2.7002, 1.3601, 1007.968, 15.171, 89.1757, 287.8007, 597.6327, 55.8647, 166.0069, 349.9034, 327.9989, 1.3322, 51, 28.5499, 28.6446, 25.6219, 28.6446, 28.8342, 28.692, 29.0238, 30.2119, 28.929, 41.5724, 35.3452 3/3/2008 14:06:49, .7359, 1.0053, 8.0629, 6.7502, 5.3512, 3.9765, 2.6365, 1.3263, 861.3725, 15.171, 82.456, 698.2531, 174.6585, 55.8647, 166.0069, 251.7584, 217.9, 1.3322, 55, 28.5973, 28.6446, 25.2448, 28.4552, 29.0238, 28.692, 28.8342, 30.2119, 28.929, 41.5175, 35.3948 3/3/2008 14:07:19, .7359, 1.0053, 8.2154, 6.8768, 5.4524, 4.055, 2.6904, 1.3552, 981.1517, 15.1949, 81.496, 667.5928, 50.474, 355.2384, 169.4159, 201.4276, 288.6779, 1.3322, 52, 28.5973, 28.692, 24.8678, 28.4078, 29.0712, 28.8342, 28.5973, 30.2596, 28.9764, 41.6275, 35.3948 3/3/2008 14:07:49, .7359, 1.0053, 8.0629, 6.7502, 5.3469, 3.9797, 2.6389, 1.3263, 854.2215, 15.171, 72.8564, 196.8088, 50.474, 719.8222, 175.7468, 185.825, 202.1715, 1.3361, 52, 28.6446, 28.692, 24.538, 28.4552, 28.8816, 28.9764, 28.5499, 30.2119, 29.0238, 41.5724, 35.4444 3/3/2008 14:08:19, .7327, 1.0053, 8.2581, 6.9138, 5.4819, 4.0801, 2.7051, 1.3601, 941.8212, 15.171, 302.2861, 38.5621, 52.3414, 709.9419, 196.6877, 185.3217, 194.3073, 1.3361, 51, 28.692, 28.7394, 24.2081, 28.5973, 28.7394, 29.0238, 28.6446, 30.2596, 29.0238, 41.6826, 35.4444 3/3/2008 14:08:49, .7359, 1.0053, 8.1178, 6.7977, 5.3891, 4.0079, 2.6585, 1.3384, 940.0335, 15.171, 705.468, 40.5402, 52.3414, 263.3514, 201.0707, 226.0897, 316.2026, 1.3361, 55, 28.692, 28.7868, 23.9725, 28.7394, 28.7394, 28.8342, 28.8342, 30.2596, 29.0712, 41.6275, 35.494 3/3/2008 14:09:19, .7359, 1.0053, 8.3068, 6.9507, 5.5115, 4.1021, 2.7199, 1.3673, 977.5762, 15.183, 675.7094, 39.5511, 254.0245, 37.0921, 199.6097, 281.9569, 202.1715, 1.3361, 55, 28.7394, 28.8342, 23.784, 28.7868, 28.8342, 28.6446, 28.929, 30.2596, 29.1187, 41.7378, 35.494 3/3/2008 14:09:49, .7327, 1.0053, 8.13, 6.8082, 5.3976, 4.0142, 2.6634, 1.3408, 940.0335, 15.171, 215.89, 39.5511, 639.65, 38.0801, 196.6877, 335.8108, 320.1347, 1.3361, 55, 28.7868, 28.8342, 23.5956, 28.5973, 28.9764, 28.5499, 29.0712, 30.3072, 29.1187, 41.7378, 35.5436 3/3/2008 14:10:19, .7359, 1.0053, 8.2946, 6.9454, 5.5073, 4.099, 2.7223, 1.3697, 1043.723, 15.183, 66.1367, 357.0336, 597.6327, 41.0442, 191.8177, 318.6983, 379.1163, 1.3361, 52, 28.8342, 28.8816, 23.4542, 28.3605, 29.0712, 28.5973, 29.0238, 30.3072, 29.1661, 41.793, 35.5436 3/3/2008 14:10:49, .7359, 1.0053, 8.1056, 6.7871, 5.3807, 3.9985, 2.6536, 1.336, 857.797, 15.183, 63.2568, 721.0011, 127.9726, 41.0442, 189.3827, 268.8709, 190.3752, 1.3361, 55, 28.8342, 28.929, 23.3599, 28.2658, 29.1661, 28.692, 28.7394, 30.3072, 29.1661, 41.793, 35.5933 3/3/2008 14:11:19, .7359, 1.0053, 8.3556, 6.9982, 5.5452, 4.1272, 2.7395, 1.3794, 1049.0862, 15.183, 63.2568, 645.8339, 50.474, 381.9152, 189.8697, 253.2683, 375.1842, 1.3361, 55, 28.8816, 28.929, 23.2657, 28.2658, 29.0712, 28.7394, 28.4552, 30.3549, 29.2136, 41.9591, 35.5933 3/3/2008 14:11:49, .7359, 1.0053, 8.1666, 6.8293, 5.4187, 4.0268, 2.6708, 1.3456, 918.5805, 15.171, 58.457, 180.9841, 50.474, 703.0256, 196.2007, 274.9106, 276.8816, 1.3361, 56, 28.8816, 28.9764, 23.1243, 28.2185, 28.8342, 28.7868, 28.3605, 30.3549, 29.2136, 42.0147, 35.643 3/3/2008 14:12:19, .7359, 1.0053, 8.4288, 7.051, 5.5916, 4.1649, 2.7591, 1.389, 1038.3597, 15.183, 303.2461, 45.4854, 51.4077, 646.7078, 204.9666, 328.7645, 327.9989, 1.34, 56, 28.929, 28.9764, 22.9829, 28.2185, 28.5973, 28.6446, 28.3605, 30.4025, 29.2136, 42.1259, 35.643 3/3/2008 14:12:49, .7359, 1.0053, 8.1605, 6.8346, 5.4187, 4.0268, 2.6733, 1.3456, 945.3967, 15.171, 630.5914, 47.4635, 50.474, 209.9977, 201.0707, 352.42, 304.4063, 1.34, 53, 28.9764, 29.0238, 22.8414, 28.2185, 28.5499, 28.3132, 28.5025, 30.4025, 29.2136, 42.0147, 35.643 3/3/2008 14:13:19, .7359, 1.0053, 8.319, 6.9613, 5.5199, 4.1052, 2.7248, 1.3721, 984.7272, 15.171, 580.6736, 47.4635, 277.3674, 27.2118, 197.1747, 374.0622, 257.221, 1.34, 53, 28.9764, 29.0238, 22.7, 28.1712, 28.6446, 27.982, 28.6446, 30.4502, 29.261, 42.1259, 35.6927 3/3/2008 14:13:49, .7359, 1.0053, 8.1605, 6.8346, 5.4187, 4.0268, 2.6708, 1.3432, 875.6745, 15.171, 116.0545, 46.4744, 637.7826, 29.1878, 193.7657, 384.6317, 202.1715, 1.34, 52, 29.0238, 29.0712, 22.5586, 27.9347, 28.8342, 27.9347, 28.7868, 30.4025, 29.261, 42.0702, 35.6927 3/3/2008 14:14:19, .7327, 1.0053, 8.2946, 6.9454, 5.5073, 4.0958, 2.7174, 1.3697, 1056.2372, 15.183, 57.4971, 425.2775, 574.2898, 31.1639, 188.8957, 305.109, 398.7768, 1.34, 51, 29.0238, 29.1187, 22.4171, 27.7456, 28.9764, 28.0766, 28.7868, 30.4502, 29.261, 42.0147, 35.7425 3/3/2008 14:14:49, .7359, 1.0053, 8.0934, 6.7819, 5.3765, 3.9954, 2.6487, 1.3335, 816.6787, 15.171, 58.457, 753.6394, 110.2319, 34.128, 188.8957, 225.5864, 127.4615, 1.34, 52, 29.0712, 29.1187, 22.3228, 27.7929, 29.0238, 28.2658, 28.5499, 30.4502, 29.261, 42.0147, 35.7425 3/3/2008 14:15:19, .7359, 1.0019, 8.2946, 6.9454, 5.5115, 4.099, 2.7174, 1.3697, 1015.119, 15.183, 59.417, 670.5599, 50.474, 375.987, 192.3047, 195.3879, 316.2026, 1.34, 55, 29.1187, 29.1661, 22.2285, 27.982, 28.9764, 28.4552, 28.3132, 30.4979, 29.261, 42.0702, 35.7425 3/3/2008 14:15:49, .7359, 1.0053, 8.1239, 6.803, 5.3933, 4.0111, 2.6585, 1.3384, 895.3397, 15.171, 56.5371, 202.743, 51.4077, 723.7743, 198.1487, 201.4276, 241.4926, 1.34, 55, 29.1661, 29.1661, 22.1813, 28.1712, 28.692, 28.5499, 28.2658, 30.4979, 29.3085, 42.0702, 35.7425 3/3/2008 14:16:19, .7359, 1.0053, 8.4044, 7.0352, 5.579, 4.1523, 2.7518, 1.3842, 1020.4822, 15.183, 313.8056, 42.5182, 51.4077, 680.3009, 201.5577, 261.8245, 292.61, 1.34, 54, 29.1661, 29.2136, 22.1342, 28.2185, 28.5499, 28.5025, 28.3605, 30.4979, 29.261, 42.1816, 35.7425 3/3/2008 14:16:49, .7359, 1.0053, 8.1483, 6.8293, 5.4144, 4.0236, 2.6683, 1.3432, 945.3967, 15.171, 673.7895, 43.5073, 50.474, 214.9378, 196.6877, 305.109, 308.3384, 1.344, 51, 29.1661, 29.2136, 22.087, 28.2185, 28.5025, 28.2185, 28.5025, 30.4979, 29.3085, 42.1259, 35.7923 3/3/2008 14:17:19, .7359, 1.0053, 8.3129, 6.956, 5.5157, 4.1052, 2.7248, 1.3721, 1002.6047, 15.171, 595.073, 43.5073, 305.379, 31.1639, 190.8437, 346.8836, 292.61, 1.344, 52, 29.2136, 29.261, 21.9455, 28.0766, 28.5973, 27.9347, 28.5973, 30.4979, 29.3085, 42.1259, 35.7923 3/3/2008 14:17:49, .7327, 1.0053, 8.1544, 6.8293, 5.4144, 4.0236, 2.6659, 1.3432, 863.1602, 15.171, 104.535, 44.4963, 664.8604, 33.1399, 188.4088, 353.9299, 190.3752, 1.34, 55, 29.261, 29.261, 21.8512, 27.7929, 28.7868, 27.8874, 28.6446, 30.5456, 29.3085, 42.1259, 35.7923 3/3/2008 14:18:19, .7327, 1.0053, 8.2885, 6.9402, 5.4988, 4.0927, 2.715, 1.3673, 1041.9352, 15.171, 58.457, 425.2775, 602.3013, 35.116, 184.5128, 255.2815, 375.1842, 1.34, 55, 29.3085, 29.3085, 21.7096, 27.6511, 28.8816, 28.0293, 28.5499, 30.5456, 29.3085, 42.1816, 35.7923 3/3/2008 14:18:49, .7327, 1.0053, 8.069, 6.7607, 5.3554, 3.9797, 2.6389, 1.3263, 802.3767, 15.171, 60.3769, 758.5846, 134.5086, 37.0921, 182.0778, 170.7258, 111.7331, 1.344, 55, 29.261, 29.3085, 21.6152, 27.7456, 28.929, 28.2185, 28.3605, 30.5456, 29.3085, 42.0702, 35.7923 3/3/2008 14:19:19, .7359, 1.0053, 8.252, 6.9085, 5.4819, 4.0738, 2.7051, 1.3625, 1007.968, 15.183, 62.2969, 655.7243, 49.5403, 384.8793, 196.6877, 176.7655, 316.2026, 1.3361, 51, 29.3085, 29.356, 21.5681, 27.9347, 28.8816, 28.4078, 28.1239, 30.5933, 29.3085, 42.0702, 35.7923 3/3/2008 14:19:49, .7359, 1.0053, 8.069, 6.766, 5.3596, 3.9828, 2.6414, 1.3287, 802.3767, 15.171, 61.3369, 111.7512, 50.474, 747.4871, 194.2527, 166.196, 111.7331, 1.34, 53, 29.356, 29.356, 21.5681, 28.1239, 28.5973, 28.5499, 28.0766, 30.5933, 29.3085, 42.0147, 35.8421 3/3/2008 14:20:19, .7359, 1.0053, 8.2824, 6.9349, 5.4988, 4.0895, 2.715, 1.3673, 1018.6945, 15.171, 435.7201, 40.5402, 51.4077, 646.7078, 198.1487, 174.249, 327.9989, 1.34, 53, 29.356, 29.4035, 21.5209, 28.2658, 28.3605, 28.5499, 28.2658, 30.5933, 29.356, 42.0702, 35.8421 3/3/2008 14:20:49, .7359, 1.0053, 8.1117, 6.7924, 5.3891, 4.0048, 2.6561, 1.336, 861.3725, 15.171, 740.9865, 40.5402, 50.474, 133.9192, 193.7657, 235.1492, 186.4431, 1.344, 54, 29.356, 29.4035, 21.4265, 28.3132, 28.4078, 28.3132, 28.3605, 30.641, 29.356, 42.0702, 35.8421 3/3/2008 14:21:19, .7359, 1.0053, 8.319, 6.9613, 5.5199, 4.1115, 2.7272, 1.3745, 1027.6332, 15.183, 612.3522, 40.5402, 360.4683, 36.104, 185.9738, 289.0032, 331.931, 1.34, 55, 29.4035, 29.4035, 21.3793, 28.2658, 28.5025, 28.0293, 28.4552, 30.641, 29.356, 42.1259, 35.8421 3/3/2008 14:21:49, .7359, 1.0053, 8.1056, 6.7924, 5.3765, 4.0017, 2.6536, 1.3335, 838.1317, 15.171, 98.7752, 40.5402, 691.9382, 39.0681, 183.0518, 299.0693, 154.9863, 1.344, 55, 29.4509, 29.4509, 21.2849, 28.0293, 28.5973, 28.0293, 28.5499, 30.641, 29.356, 42.0702, 35.8421 3/3/2008 14:22:19, .7359, 1.0053, 8.2154, 6.8768, 5.4566, 4.0582, 2.6929, 1.3577, 1029.421, 15.183, 58.457, 445.0583, 590.163, 41.0442, 174.7728, 229.1095, 371.2521, 1.34, 53, 29.4509, 29.4509, 21.1433, 27.8401, 28.692, 28.0766, 28.5025, 30.6888, 29.356, 42.0147, 35.8421 3/3/2008 14:22:49, .7327, 1.0053, 8.0507, 6.7396, 5.3427, 3.9703, 2.6316, 1.3239, 780.9237, 15.171, 61.3369, 752.6504, 127.0388, 43.0203, 169.9029, 172.2357, 154.9863, 1.34, 51, 29.4984, 29.4984, 21.0961, 27.8401, 28.7394, 28.2185, 28.3132, 30.6888, 29.356, 41.9037, 35.8421 3/3/2008 14:23:19, .7359, 1.0053, 8.1971, 6.861, 5.4398, 4.0456, 2.6855, 1.3528, 1013.3312, 15.183, 60.3769, 614.1845, 49.5403, 444.1613, 182.5648, 176.7655, 339.7953, 1.3361, 51, 29.4984, 29.4984, 21.0488, 28.0293, 28.5973, 28.4078, 27.982, 30.6888, 29.356, 41.9591, 35.8421 3/3/2008 14:23:49, .7327, 1.0053, 8.0385, 6.7344, 5.3385, 3.9671, 2.6291, 1.3215, 766.6217, 15.171, 57.4971, 80.1018, 51.4077, 759.3435, 181.5908, 165.1894, 52.455, 1.34, 1355, 29.4984, 29.4984, 21.0488, 28.2185, 28.3605, 28.5025, 27.982, 30.6888, 29.356, 41.793, 35.7923 3/3/2008 14:24:19, .7359, 1.0053, 8.2093, 6.8768, 5.4524, 4.0519, 2.6904, 1.3528, 1002.6047, 15.183, 417.4809, 39.5511, 51.4077, 644.7318, 188.4088, 187.335, 308.3384, 1.34, 52, 29.4984, 29.5459, 20.9544, 28.3132, 28.1712, 28.5025, 28.1239, 30.7365, 29.356, 41.8483, 35.8421 3/3/2008 14:24:49, .7359, 1.0053, 8.069, 6.7555, 5.3554, 3.9828, 2.6389, 1.3263, 836.344, 15.171, 720.8274, 39.5511, 50.474, 127.003, 185.9738, 243.7055, 147.1221, 1.344, 55, 29.5459, 29.5459, 20.86, 28.3605, 28.1712, 28.1712, 28.2185, 30.7365, 29.356, 41.793, 35.7923 3/3/2008 14:25:19, .7359, 1.0053, 8.2093, 6.8768, 5.4524, 4.055, 2.6904, 1.3552, 1011.5435, 15.183, 578.7537, 40.5402, 390.3473, 40.0562, 181.5908, 271.3874, 324.0668, 1.344, 53, 29.5935, 29.5459, 20.7183, 28.2185, 28.3132, 27.8874, 28.3605, 30.7365, 29.356, 41.8483, 35.8421 3/3/2008 14:25:49, .7359, 1.0053, 8.0629, 6.7502, 5.3512, 3.9765, 2.6365, 1.3263, 768.4095, 15.159, 56.5371, 40.5402, 707.8114, 40.0562, 178.6688, 239.679, 20.9028, 1.344, 1366, 29.5935, 29.5459, 20.5766, 27.9347, 28.4078, 27.8874, 28.3605, 30.7365, 29.356, 41.793, 35.7923 3/3/2008 14:26:19, .7327, 1.0053, 8.1361, 6.8082, 5.4018, 4.0142, 2.6634, 1.3408, 982.9395, 15.171, 51.7373, 467.8063, 577.0909, 41.0442, 171.3639, 168.7126, 304.4063, 1.34, 53, 29.5935, 29.5935, 20.4348, 27.7456, 28.4552, 27.982, 28.2658, 30.7365, 29.356, 41.7378, 35.7923 3/3/2008 14:26:49, .7359, 1.0053, 8.0324, 6.7291, 5.3343, 3.964, 2.6266, 1.3191, 755.8952, 15.171, 55.5772, 743.749, 70.082, 43.0203, 200.0967, 161.6663, 28.7908, 1.3361, 1366, 29.5935, 29.5935, 20.3403, 27.7929, 28.5025, 28.1239, 27.982, 30.7843, 29.356, 41.6826, 35.7923 3/3/2008 14:27:19, .7359, 1.0053, 8.1788, 6.8452, 5.4271, 4.0362, 2.6782, 1.3504, 1031.2087, 15.183, 55.5772, 574.6228, 48.6065, 440.2091, 247.3354, 173.2423, 371.2521, 1.34, 55, 29.5935, 29.5935, 20.3876, 27.8874, 28.3605, 28.2658, 27.6983, 30.7843, 29.356, 41.6275, 35.7425 3/3/2008 14:27:49, .7327, 1.0053, 8.0385, 6.7344, 5.3343, 3.9671, 2.6291, 1.3191, 748.7442, 15.171, 54.6172, 38.5621, 50.474, 743.535, 215.6806, 162.6729,-34.3135, 1.34, 1366, 29.641, 29.5935, 20.4821, 28.0766, 28.0293, 28.3605, 27.6511, 30.7843, 29.356, 41.6275, 35.7923 3/3/2008 14:28:19, .7359, 1.0053, 8.1239, 6.7977, 5.3891, 4.0111, 2.6585, 1.3384, 995.4537, 15.171, 510.5968, 40.5402, 50.474, 567.6653, 188.8957, 161.1629, 335.8631, 1.34, 55, 29.5935, 29.5935, 20.5293, 28.1712, 27.7929, 28.2658, 27.7929, 30.7843, 29.356, 41.5724, 35.7425 3/3/2008 14:28:49, .7327, 1.0053, 8.0263, 6.7185, 5.3216, 3.9577, 2.6242, 1.3191, 732.6545, 15.171, 753.4659, 40.5402, 50.474, 39.0681, 183.0518, 172.739,-69.8098, 1.344, 1366, 29.641, 29.5935, 20.4348, 28.1712, 27.8401, 27.982, 27.8874, 30.832, 29.356, 41.5724, 35.6927 3/3/2008 14:29:19, .7359, 1.0053, 8.1178, 6.7924, 5.3849, 4.0048, 2.6561, 1.3384, 991.8782, 15.183, 563.3944, 40.5402, 465.9785, 40.0562, 181.5908, 186.8317, 320.1347, 1.34, 55, 29.641, 29.5935, 20.293, 28.0766, 27.982, 27.7456, 27.982, 30.832, 29.356, 41.5175, 35.6927 3/3/2008 14:29:49, .7327, 1.0053, 7.9958, 6.6974, 5.3047, 3.9452, 2.6119, 1.3118, 709.4137, 15.171, 54.6172, 39.5511, 729.287, 42.0322, 178.1818, 156.1299,-85.5858, 1.34, 1366, 29.641, 29.5935, 20.2458, 27.8401, 28.0766, 27.7929, 28.0293, 30.832, 29.3085, 41.4626, 35.6927 3/3/2008 14:30:19, .7327, 1.0053, 8.13, 6.803, 5.3891, 4.0111, 2.661, 1.3384, 984.7272, 15.183, 54.6172, 484.62, 550.0131, 44.9963, 179.6428, 160.1563, 312.2705, 1.34, 51, 29.641, 29.5935, 20.2458, 27.6511, 28.1239, 27.9347, 27.8401, 30.832, 29.3085, 41.5175, 35.6927 3/3/2008 14:30:49, .7359, 1.0053, 8.0568, 6.7502, 5.3469, 3.9765, 2.6365, 1.3239, 771.985, 15.171, 58.457, 734.8476, 48.6065, 47.9604, 225.9075, 163.1762,-26.4255, 1.34, 1366, 29.641, 29.5459, 20.4348, 27.7929, 28.0293, 28.0766, 27.5093, 30.832, 29.3085, 41.5724, 35.6927 3/3/2008 14:31:19, .7359, 1.0053, 8.1422, 6.8188, 5.406, 4.0205, 2.6683, 1.3432, 1032.9965, 15.183, 59.417, 492.5324, 50.474, 529.132, 241.4914, 176.7655, 406.6411, 1.34, 53, 29.641, 29.5459, 20.7655, 27.982, 27.7929, 28.1712, 27.3203, 30.832, 29.261, 41.5175, 35.6927 3/3/2008 14:31:49, .7359, 1.0053, 8.0324, 6.7291, 5.3301, 3.964, 2.6291, 1.3191, 730.8667, 15.171, 63.2568, 36.584, 52.3414, 757.3674, 185.4868, 164.1828,-73.7538, 1.3361, 1366, 29.641, 29.5459, 21.0016, 28.0766, 27.5093, 28.1712, 27.3676, 30.832, 29.261, 41.4626, 35.643 3/3/2008 14:32:19, .7327, 1.0053, 8.0873, 6.766, 5.3638, 3.9922, 2.6487, 1.3335, 990.0905, 15.171, 546.1152, 38.5621, 53.2751, 539.0123, 177.2078, 167.7059, 339.7953, 1.34, 55, 29.641, 29.4984, 21.0488, 28.1712, 27.4148, 28.0766, 27.5093, 30.832, 29.261, 41.3529, 35.643 3/3/2008 14:32:49, .7327, 1.0086, 8.0141, 6.7133, 5.3174, 3.9546, 2.6217, 1.3191, 743.381, 15.159, 746.7462, 38.5621, 52.3414, 47.9604, 163.5719, 189.3482,-61.9217, 1.34, 1366, 29.641, 29.4984, 21.0488, 28.1712, 27.5093, 27.7929, 27.6038, 30.832, 29.261, 41.3529, 35.5933 3/3/2008 14:33:19, .7327, 1.0053, 8.069, 6.7449, 5.3512, 3.9797, 2.6389, 1.3287, 984.7272, 15.171, 496.1974, 36.584, 530.405, 49.9365, 161.6239, 188.3416, 343.7274, 1.34, 56, 29.641, 29.4984, 21.0016, 28.0293, 27.6038, 27.6511, 27.6983, 30.832, 29.2136, 41.2982, 35.5933 3/3/2008 14:33:49, .7359, 1.0053, 8.0141, 6.7133, 5.3132, 3.9514, 2.6193, 1.3143, 705.8382, 15.171, 61.3369, 34.6059, 725.5521, 51.9126, 156.2669, 157.6398,-109.25, 1.34, 1366, 29.5935, 29.4984, 21.1433, 27.7929, 27.6511, 27.6983, 27.7456, 30.832, 29.2136, 41.3529, 35.5933 3/3/2008 14:34:19, .7359, 1.0053, 8.0812, 6.7607, 5.3596, 3.986, 2.6463, 1.3311, 993.666, 15.171, 67.0966, 557.8091, 451.039, 56.8527, 197.6617, 170.7258, 371.2521, 1.3361, 51, 29.5935, 29.4509, 21.3793, 27.6983, 27.6511, 27.7929, 27.5565, 30.832, 29.1661, 41.4077, 35.5933 3/3/2008 14:34:49, .7359, 1.0053, 8.1056, 6.7871, 5.3765, 3.9985, 2.6463, 1.3311, 800.589, 15.183, 75.7363, 689.3517, 50.474, 59.8168, 261.9453, 181.7986, 28.7908, 1.3322, 1366, 29.5935, 29.4509, 21.804, 27.7929, 27.6038, 27.8874, 27.2731, 30.832, 29.1661, 41.5175, 35.5436 3/3/2008 14:35:19, .7327, 1.0053, 8.0995, 6.7766, 5.3722, 3.9954, 2.6536, 1.3384, 1036.572, 15.1949, 76.6962, 407.4747, 51.4077, 550.8687, 286.2951, 192.368, 442.03, 1.3322, 53, 29.5935, 29.4035, 22.2757, 27.8874, 27.462, 27.982, 27.037, 30.832, 29.1661, 41.4077, 35.5436 3/3/2008 14:35:49, .7327, 1.0053, 8.1117, 6.7924, 5.3849, 4.0048, 2.6561, 1.3335, 864.948, 15.171, 172.6919, 26.6936, 54.2088, 722.7863, 251.2314, 181.2953, 92.0726, 1.3322, 56, 29.5459, 29.4035, 22.6529, 27.982, 27.1314, 28.1239, 27.037, 30.832, 29.1187, 41.4077, 35.5436 3/3/2008 14:36:19, .7327, 1.0053, 8.0202, 6.708, 5.3174, 3.9577, 2.6242, 1.3239, 959.6987, 15.171, 673.7895, 27.6826, 53.2751, 399.6998, 192.7917, 178.2754, 386.9805, 1.3322, 52, 29.5459, 29.356, 22.8414, 28.0766, 27.037, 27.982, 27.1314, 30.832, 29.1187, 41.2982, 35.494 3/3/2008 14:36:49, .7327, 1.0053, 8.0507, 6.7396, 5.3385, 3.9703, 2.634, 1.3239, 809.5277, 15.171, 755.3858, 27.6826, 145.7132, 64.757, 159.6759, 158.1431, 5.1267, 1.3322, 1367, 29.5459, 29.3085, 22.9357, 28.1712, 27.1314, 27.6511, 27.3203, 30.832, 29.1187, 41.2982, 35.494 3/3/2008 14:37:19, .7359, 1.0053, 8.008, 6.6974, 5.309, 3.9514, 2.6193, 1.3191, 938.2457, 15.171, 412.6812, 25.7045, 613.5059, 68.7091, 160.1629, 167.2026, 320.1347, 1.3322, 55, 29.4984, 29.3085, 22.9357, 27.982, 27.2731, 27.5565, 27.462, 30.832, 29.0712, 41.2436, 35.494 3/3/2008 14:37:49, .7327, 1.0053, 8.0812, 6.766, 5.3596, 3.986, 2.6438, 1.3263, 813.1032, 15.171, 85.3358, 77.1347, 695.6731, 72.6612, 195.7137, 174.249, 5.1267, 1.3282, 1367, 29.4984, 29.3085, 23.1243, 27.7456, 27.3676, 27.6511, 27.462, 30.832, 29.0712, 41.3529, 35.494 3/3/2008 14:38:19, .7359, 1.0053, 8.0751, 6.7607, 5.3596, 3.986, 2.6463, 1.3335, 1009.7557, 15.183, 87.2557, 539.0173, 363.2695, 77.6014, 266.8153, 190.8581, 418.4374, 1.3282, 55, 29.4509, 29.261, 23.5013, 27.6511, 27.4148, 27.7929, 27.1786, 30.832, 29.0238, 41.3529, 35.494 3/3/2008 14:38:49, .7359, 1.0053, 8.1239, 6.803, 5.3891, 4.0111, 2.661, 1.336, 891.7642, 15.171, 89.1757, 582.5352, 50.474, 151.7038, 324.2809, 207.4673, 131.3936, 1.3243, 51, 29.4509, 29.2136, 24.0668, 27.7929, 27.2259, 27.982, 26.7538, 30.832, 29.0238, 41.4077, 35.4444 3/3/2008 14:39:19, .7359, 1.0053, 8.0507, 6.7396, 5.3385, 3.9734, 2.6365, 1.3263, 932.8825, 15.183, 90.1356, 156.2581, 51.4077, 614.1028, 345.7088, 205.9574, 324.0668, 1.3282, 54, 29.4035, 29.2136, 24.7265, 28.0293, 26.8482, 28.0766, 26.6122, 30.832, 28.9764, 41.3529, 35.4444 3/3/2008 14:39:49, .7359, 1.0053, 8.1727, 6.8399, 5.4229, 4.0362, 2.6782, 1.348, 1022.27, 15.183, 374.2829, 12.847, 53.2751, 630.8993, 293.1131, 195.8912, 363.3879, 1.3282, 51, 29.4035, 29.1661, 25.2448, 28.2185, 26.5651, 28.0293, 26.801, 30.7843, 28.9764, 41.3529, 35.4444 3/3/2008 14:40:19, .7359, 1.0053, 7.9775, 6.6763, 5.2921, 3.9389, 2.6095, 1.3143, 868.5235, 15.171, 751.546, 9.8799, 52.3414, 217.9019, 188.4088, 196.3945, 241.4926, 1.3282, 51, 29.356, 29.1661, 25.6219, 28.2658, 26.5651, 27.7929, 26.9898, 30.7843, 28.9764, 41.2436, 35.4444 3/3/2008 14:40:49, .7359, 1.0086, 8.0751, 6.7607, 5.3554, 3.986, 2.6414, 1.3287, 925.7315, 15.171, 718.9074, 7.9018, 287.6383, 87.4817, 135.8131, 183.8118, 206.1036, 1.3243, 55, 29.356, 29.1187, 25.8105, 28.2185, 26.801, 27.5565, 27.1314, 30.7843, 28.929, 41.2982, 35.3948 3/3/2008 14:41:19, .7359, 1.0053, 7.9654, 6.6658, 5.2836, 3.9295, 2.607, 1.3118, 856.0092, 15.171, 270.6075, 4.9346, 670.4627, 90.4458, 122.6642, 186.8317, 210.0358, 1.3243, 51, 29.3085, 29.0712, 25.9048, 28.0293, 26.9898, 27.6038, 27.2259, 30.7843, 28.929, 41.2436, 35.3948 3/3/2008 14:41:49, .7359, 1.0053, 8.1361, 6.8082, 5.3976, 4.0173, 2.6634, 1.3408, 952.5477, 15.171, 93.0155, 259.1184, 634.9814, 91.4338, 151.397, 202.4342, 229.6963, 1.3243, 55, 29.3085, 29.0712, 26.0462, 27.8874, 27.0842, 27.7929, 27.0842, 30.7843, 28.8816, 41.3529, 35.3948 3/3/2008 14:42:19, .7327, 1.0053, 8.0141, 6.708, 5.3174, 3.9577, 2.6242, 1.3191, 904.2785, 15.183, 93.9754, 620.1188, 168.1224, 92.4219, 230.7775, 207.9706, 272.9494, 1.3243, 51, 29.261, 29.0238, 26.3292, 27.9347, 26.9898, 27.982, 26.8482, 30.7843, 28.8816, 41.2982, 35.3948 3/3/2008 14:42:49, .7327, 1.0053, 8.1483, 6.8188, 5.406, 4.0236, 2.6708, 1.3456, 1013.3312, 15.171, 93.9754, 488.5762, 48.6065, 349.3102, 311.619, 222.5665, 351.5916, 1.3243, 50, 29.261, 29.0238, 26.8954, 28.1712, 26.7066, 27.982, 26.6122, 30.7843, 28.8816, 41.3529, 35.3452 3/3/2008 14:43:19, .7359, 1.0053, 8.0629, 6.7502, 5.3512, 3.9797, 2.6389, 1.3263, 843.495, 15.171, 97.8153, .9785, 49.5403, 656.5881, 337.4298, 218.0367, 115.6652, 1.3243, 55, 29.2136, 28.9764, 27.5565, 28.2658, 26.3764, 27.9347, 26.6594, 30.7843, 28.8342, 41.3529, 35.3452 3/3/2008 14:43:49, .7359, 1.0053, 8.1178, 6.7977, 5.3891, 4.0111, 2.6634, 1.3432, 1059.8127, 15.183, 556.6747, .9785, 51.4077, 503.4432, 271.1982, 208.9772, 469.5547, 1.3243, 51, 29.2136, 28.929, 28.2658, 28.2658, 26.2349, 27.7929, 26.7066, 30.7365, 28.8342, 41.3529, 35.3452 3/3/2008 14:44:19, .7359, 1.0053, 8.0202, 6.7185, 5.3216, 3.9577, 2.6242, 1.3191, 771.985, 15.171, 788.0244, .9785, 43.0042, 92.4219, 168.9289, 190.3548, 16.9588, 1.3243, 1366, 29.1661, 28.929, 28.8342, 28.2658, 26.3292, 27.6038, 26.7066, 30.7365, 28.8342, 41.3529, 35.3452 3/3/2008 14:44:49, .7359, 1.0053, 8.0324, 6.7238, 5.3301, 3.9671, 2.634, 1.3263, 986.515, 15.171, 531.7158,-.9996, 532.2725, 95.386, 114.3852, 195.3879, 367.32, 1.3243, 54, 29.1187, 28.8816, 29.1187, 28.1712, 26.5179, 27.5565, 26.7538, 30.7365, 28.7868, 41.2982, 35.3452 3/3/2008 14:45:19, .7359, 1.0053, 8.0202, 6.7133, 5.3174, 3.9577, 2.6242, 1.3167, 738.0177, 15.159, 88.2157, 1.9675, 707.8114, 96.374, 88.0874, 197.9044,-69.8098, 1.3204, 1366, 29.1187, 28.8342, 29.2136, 27.982, 26.6122, 27.6983, 26.8482, 30.7365, 28.7868, 41.2982, 35.3452 3/3/2008 14:45:49, .7327, 1.0053, 8.0568, 6.7449, 5.3469, 3.9797, 2.6414, 1.3311, 1004.3925, 15.183, 95.8954, 539.0173, 418.3589, 96.374, 135.3261, 211.9971, 386.9805, 1.3204, 52, 29.0712, 28.8342, 29.1661, 27.9347, 26.6594, 27.8401, 26.7538, 30.7365, 28.7394, 41.2982, 35.3452 3/3/2008 14:46:19, .7359, 1.0086, 8.1056, 6.7819, 5.3765, 4.0017, 2.6536, 1.3311, 832.7685, 15.171, 95.8954, 652.7572, 47.6728, 92.4219, 214.7066, 223.0698, 52.455, 1.3204, 1366, 29.0712, 28.7868, 29.1661, 28.0766, 26.6594, 27.8874, 26.6122, 30.7365, 28.7394, 41.3529, 35.2957 3/3/2008 14:46:49, .7359, 1.0053, 8.0934, 6.7713, 5.368, 3.9985, 2.6536, 1.336, 1034.7842, 15.171, 95.8954, 303.6253, 48.6065, 575.5695, 293.6001, 226.593, 442.03, 1.3204, 51, 29.0238, 28.7394, 29.261, 28.1712, 26.5179, 27.9347, 26.5651, 30.6888, 28.7394, 41.2982, 35.2957 3/3/2008 14:47:19, .7359, 1.0053, 8.1849, 6.8505, 5.4313, 4.0425, 2.6831, 1.348, 950.76, 15.171, 246.6086, 1.9675, 51.4077, 657.5762, 315.028, 209.9838, 229.6963, 1.3243, 53, 28.9764, 28.692, 29.4984, 28.1712, 26.3292, 27.982, 26.5651, 30.6888, 28.7394, 41.4077, 35.2957 3/3/2008 14:47:49, .7327, 1.0053, 8.008, 6.7027, 5.3132, 3.9514, 2.6242, 1.3215, 925.7315, 15.171, 710.2678, 4.9346, 52.3414, 244.5788, 252.6924, 205.454, 320.1347, 1.3243, 53, 28.9764, 28.692, 29.8787, 28.2185, 26.2349, 27.7929, 26.5651, 30.6888, 28.692, 41.2982, 35.2957 3/3/2008 14:48:19, .7359, 1.0053, 8.13, 6.803, 5.3933, 4.0142, 2.6659, 1.3432, 982.9395, 15.171, 688.1888, 7.9018, 326.8545, 87.4817, 189.8697, 189.8515, 316.2026, 1.3243, 51, 28.929, 28.6446, 30.3072, 28.1712, 26.2349, 27.5565, 26.4707, 30.6888, 28.692, 41.2982, 35.2957 3/3/2008 14:48:49, .7359, 1.0053, 7.9654, 6.6763, 5.2836, 3.9326, 2.607, 1.3118, 786.287, 15.171, 165.9722, 6.9127, 692.872, 86.4937, 158.7019, 183.8118, 107.801, 1.3282, 52, 28.8816, 28.5973, 30.5456, 27.982, 26.2349, 27.5565, 26.5651, 30.6888, 28.6446, 41.2436, 35.2957 3/3/2008 14:49:19, .7359, 1.0086, 8.13, 6.8082, 5.3976, 4.0205, 2.6683, 1.3432, 1007.968, 15.183, 96.8553, 396.5953, 561.2177, 86.4937, 155.78, 203.4408, 355.5237, 1.3243, 56, 28.8816, 28.5973, 30.641, 27.8401, 26.282, 27.6983, 26.5651, 30.6888, 28.6446, 41.2982, 35.2957 3/3/2008 14:49:49, .7327, 1.0053, 8.0202, 6.7185, 5.3216, 3.9577, 2.6242, 1.3191, 798.8012, 15.171, 99.7352, 680.4503, 81.2867, 88.4697, 177.6948, 206.4607, 182.511, 1.3204, 54, 28.8342, 28.5499, 30.5456, 27.8874, 26.4235, 27.7929, 26.5179, 30.641, 28.6446, 41.2436, 35.2462 3/3/2008 14:50:19, .7327, 1.0086, 8.1178, 6.7924, 5.3849, 4.0111, 2.6634, 1.3432, 1052.6617, 15.183, 95.8954, 502.4228, 50.474, 488.6227, 212.7586, 221.5599, 442.03, 1.3204, 51, 28.8342, 28.5025, 30.2119, 28.0766, 26.5179, 27.982, 26.4707, 30.641, 28.5973, 41.2436, 35.2462 3/3/2008 14:50:49, .7359, 1.0053, 7.9836, 6.6816, 5.2921, 3.9389, 2.6119, 1.3143, 777.3482, 15.171, 98.7752, 10.8689, 51.4077, 752.4272, 190.3567, 203.9441, 32.7348, 1.3243, 1366, 28.7868, 28.5025, 29.7836, 28.1712, 26.4707, 28.0766, 26.6594, 30.641, 28.5973, 41.1345, 35.2462 3/3/2008 14:51:19, .7327, 1.0053, 8.0385, 6.7291, 5.3301, 3.9703, 2.634, 1.3287, 1009.7557, 15.171, 574.9139, 16.8031, 53.2751, 549.8807, 170.8769, 194.8846, 410.5732, 1.3282, 54, 28.7868, 28.4552, 29.3085, 28.2658, 26.5179, 27.982, 26.9426, 30.5933, 28.5973, 41.1345, 35.2462 3/3/2008 14:51:49, .7359, 1.0053, 7.9654, 6.671, 5.2836, 3.9263, 2.6046, 1.3094, 720.1402, 15.159, 773.625, 20.7593, 50.474, 70.6852, 125.0991, 166.6993,-57.9777, 1.3282, 1366, 28.7394, 28.4552, 28.929, 28.3132, 26.7538, 27.7456, 27.1786, 30.641, 28.5499, 41.1345, 35.2462 3/3/2008 14:52:19, .7359, 1.0053, 8.0019, 6.6974, 5.3047, 3.9514, 2.6217, 1.3215, 961.4865, 15.171, 485.6379, 22.7374, 555.6154, 70.6852, 120.2292, 171.2291, 347.6595, 1.3282, 52, 28.7394, 28.4078, 28.5499, 28.1712, 26.9898, 27.6511, 27.3676, 30.5933, 28.5973, 41.08, 35.2462 3/3/2008 14:52:49, .7359, 1.0053, 8.008, 6.708, 5.3132, 3.9546, 2.6217, 1.3167, 741.5932, 15.171, 85.3358, 53.3977, 711.5463, 67.7211, 130.4561, 178.7787,-85.5858, 1.3282, 1366, 28.692, 28.3605, 28.2185, 27.982, 27.1786, 27.7929, 27.5093, 30.5933, 28.5499, 41.189, 35.2462 3/3/2008 14:53:19, .7327, 1.0053, 8.0324, 6.7238, 5.3258, 3.964, 2.6316, 1.3263, 977.5762, 15.183, 87.2557, 583.5242, 392.2148, 68.7091, 180.6168, 187.8383, 379.1163, 1.3282, 53, 28.6446, 28.3605, 27.9347, 27.8874, 27.3203, 27.982, 27.4148, 30.5933, 28.5973, 41.189, 35.2462 3/3/2008 14:53:49, .7327, 1.0053, 8.1117, 6.7924, 5.3849, 4.0048, 2.6561, 1.336, 852.4337, 15.183, 85.3358, 677.4832, 52.3414, 129.9671, 234.1865, 203.4408, 68.2311, 1.3282, 1366, 28.6446, 28.3605, 27.6511, 28.0293, 27.4148, 28.1712, 27.2259, 30.5933, 28.5973, 41.2436, 35.2462 3/3/2008 14:54:19, .7327, 1.0053, 8.0019, 6.6921, 5.3047, 3.9483, 2.6217, 1.3191, 966.8497, 15.183, 81.496, 302.6363, 52.3414, 634.8514, 243.4394, 196.8978, 394.8447, 1.3282, 55, 28.6446, 28.3132, 27.3203, 28.1712, 27.3676, 28.2658, 27.2259, 30.5456, 28.5973, 41.1345, 35.2462 3/3/2008 14:54:49, .7327, 1.0053, 8.0568, 6.7449, 5.3469, 3.9765, 2.6389, 1.3287, 870.3112, 15.171, 251.4084, 34.6059, 54.2088, 711.9179, 190.8437, 179.282, 111.7331, 1.3322, 55, 28.6446, 28.3132, 26.8954, 28.2185, 27.2731, 28.2185, 27.462, 30.5456, 28.5973, 41.1345, 35.2462 3/3/2008 14:55:19, .7327, 1.0053, 7.9654, 6.671, 5.2836, 3.9295, 2.607, 1.3118, 897.1275, 15.171, 677.6293, 38.5621, 54.2088, 314.7291, 132.8911, 174.249, 261.1531, 1.3361, 51, 28.5973, 28.3132, 26.3764, 28.2185, 27.3676, 27.982, 27.6983, 30.5456, 28.5973, 41.08, 35.2462 3/3/2008 14:55:49, .7359, 1.0053, 8.0873, 6.7713, 5.3638, 3.9922, 2.6463, 1.3311, 881.0377, 15.171, 672.8295, 40.5402, 215.7421, 44.0083, 128.5081, 218.5401, 111.7331, 1.3361, 52, 28.5973, 28.3132, 25.7633, 28.0293, 27.6983, 27.6983, 27.8874, 30.5456, 28.5973, 41.1345, 35.2957 3/3/2008 14:56:19, .7359, 1.0086, 7.9715, 6.6763, 5.2879, 3.9326, 2.6119, 1.3143, 882.8255, 15.171, 229.3294, 43.5073, 634.0477, 40.0562, 129.4821, 259.308, 241.4926, 1.34, 52, 28.5499, 28.3132, 25.1035, 27.6983, 27.9347, 27.6511, 27.982, 30.5456, 28.6446, 41.08, 35.2462 3/3/2008 14:56:49, .7327, 1.0053, 8.0568, 6.7396, 5.3427, 3.9734, 2.6365, 1.3263, 904.2785, 15.171, 45.0176, 284.8335, 643.3849, 35.116, 120.2292, 217.5334, 158.9184, 1.3361, 54, 28.5499, 28.3132, 24.3966, 27.462, 28.1239, 27.7929, 27.982, 30.4979, 28.6446, 41.1345, 35.2957 3/3/2008 14:57:19, .7359, 1.0053, 7.9105, 6.6341, 5.2583, 3.9138, 2.5948, 1.307, 830.9807, 15.183, 45.0176, 704.1873, 242.8199, 31.1639, 135.8131, 161.6663, 151.0542, 1.3361, 56, 28.5499, 28.2658, 23.784, 27.4148, 28.2658, 27.8874, 27.8401, 30.5456, 28.6446, 41.0256, 35.2462 3/3/2008 14:57:49, .7359, 1.0053, 8.069, 6.7555, 5.3512, 3.9828, 2.6414, 1.3287, 898.9152, 15.171, 45.0176, 690.3408, 48.6065, 243.5908, 203.0187, 175.7589, 135.3257, 1.3361, 51, 28.5499, 28.2658, 23.1714, 27.5565, 28.2185, 27.982, 27.6511, 30.4979, 28.6446, 41.1345, 35.2957 3/3/2008 14:58:19, .7327, 1.0053, 7.9471, 6.6552, 5.271, 3.9232, 2.6021, 1.3094, 847.0705, 15.171, 41.1778, 202.743, 46.7391, 665.4804, 235.1605, 172.2357, 186.4431, 1.3361, 55, 28.5499, 28.2658, 22.7, 27.6983, 28.0293, 28.0293, 27.6511, 30.4979, 28.692, 41.08, 35.2957 3/3/2008 14:58:49, .7359, 1.0053, 8.0629, 6.7449, 5.3512, 3.9797, 2.6414, 1.3287, 940.0335, 15.171, 341.6443, 49.4415, 46.7391, 629.9113, 222.9855, 161.6663, 213.9679, 1.34, 52, 28.5499, 28.2658, 22.37, 27.7456, 27.8401, 27.982, 27.7929, 30.4979, 28.692, 41.1345, 35.2957 3/3/2008 14:59:19, .7359, 1.0053, 7.9166, 6.6288, 5.2499, 3.9075, 2.5923, 1.3022, 780.9237, 15.159, 695.8685, 50.4306, 47.6728, 156.6439, 151.397, 147.5736, 92.0726, 1.34, 55, 28.5499, 28.3132, 22.0398, 27.7456, 27.8401, 27.7456, 27.8874, 30.4979, 28.692, 41.08, 35.2957 3/3/2008 14:59:49, .7359, 1.0053, 8.0568, 6.7396, 5.3385, 3.9734, 2.6365, 1.3263, 915.005, 15.171, 618.112, 49.4415, 308.1801, 20.2955, 139.7091, 188.3416, 154.9863, 1.34, 51, 28.5499, 28.2658, 21.5681, 27.6038, 27.982, 27.462, 27.982, 30.4979, 28.692, 41.08, 35.2957 3/3/2008 15:00:19, .7359, 1.0019, 7.9349, 6.6447, 5.2668, 3.9169, 2.5972, 1.307, 822.042, 15.171, 139.0934, 50.4306, 654.5895, 18.3195, 137.2741, 246.222, 127.4615, 1.34, 56, 28.5499, 28.3132, 21.0961, 27.3676, 28.0766, 27.4148, 27.982, 30.4979, 28.692, 41.0256, 35.2957 3/3/2008 15:00:49, .7359, 1.0053, 8.0507, 6.7344, 5.3427, 3.9734, 2.6365, 1.3263, 950.76, 15.171, 23.8986, 368.9021, 590.163, 17.3314, 122.1772, 243.7055, 225.7642, 1.34, 52, 28.5499, 28.3132, 20.6238, 27.0842, 28.1712, 27.3676, 27.982, 30.4979, 28.7394, 41.1345, 35.3452 3/3/2008 15:01:19, .7359, 1.0053, 7.9105, 6.6235, 5.2499, 3.9043, 2.5899, 1.3022, 743.381, 15.171, 21.9787, 738.8038, 112.0994, 17.3314, 125.5861, 177.7721,-6.7054, 1.34, 1366, 28.5499, 28.3132, 20.1985, 26.9898, 28.2185, 27.3676, 27.7456, 30.4979, 28.7394, 41.08, 35.2957 3/3/2008 15:01:49, .7327, 1.0053, 8.0385, 6.7238, 5.3301, 3.9671, 2.634, 1.3239, 932.8825, 15.183, 23.8986, 640.8887, 44.8717, 374.999, 154.319, 168.2093, 194.3073, 1.344, 53, 28.5499, 28.3132, 19.7257, 26.9426, 28.1712, 27.4148, 27.5093, 30.4979, 28.7394, 41.08, 35.2957 3/3/2008 15:02:19, .7359, 1.0053, 7.9166, 6.6288, 5.2499, 3.9043, 2.5899, 1.3022, 734.4422, 15.171, 22.9386, 118.6745, 44.8717, 708.9538, 173.7988, 160.6596,-6.7054, 1.34, 1367, 28.5499, 28.3132, 19.3472, 27.037, 27.9347, 27.5093, 27.462, 30.4502, 28.692, 41.08, 35.2957 3/3/2008 15:02:49, .7359, 1.0053, 8.0385, 6.7238, 5.3301, 3.964, 2.6316, 1.3263, 934.6702, 15.183, 366.6032, 51.4196, 43.9379, 620.031, 187.4348, 159.653, 194.3073, 1.34, 52, 28.5499, 28.3132, 19.0158, 27.1314, 27.7456, 27.5093, 27.6038, 30.4502, 28.692, 41.08, 35.2957 3/3/2008 15:03:19, .7359, 1.0053, 7.9166, 6.6235, 5.2499, 3.9043, 2.5899, 1.3022, 811.3155, 15.171, 676.6693, 51.4196, 43.9379, 179.3687, 142.144, 159.653, 107.801, 1.344, 56, 28.5499, 28.3605, 18.7316, 27.2259, 27.6983, 27.2731, 27.6511, 30.4502, 28.7394, 40.9713, 35.2462 3/3/2008 15:03:49, .7327, 1.0053, 8.0507, 6.7396, 5.3385, 3.9734, 2.6365, 1.3263, 947.1845, 15.171, 582.5936, 50.4306, 342.7277, 15.3554, 138.2481, 210.4871, 198.2394, 1.344, 53, 28.5499, 28.3132, 18.4946, 27.1786, 27.7929, 26.9898, 27.7456, 30.4502, 28.692, 41.0256, 35.2462 3/3/2008 15:04:19, .7359, 1.0053, 7.9532, 6.6552, 5.2752, 3.92, 2.5997, 1.307, 780.9237, 15.171, 56.5371, 49.4415, 659.2581, 15.3554, 134.8391, 269.3742, 103.8689, 1.344, 56, 28.5499, 28.3132, 18.2576, 26.9426, 27.8874, 26.8954, 27.7929, 30.4502, 28.692, 41.0256, 35.2462 3/3/2008 15:04:49, .7359, 1.0053, 8.0385, 6.7238, 5.3343, 3.9671, 2.634, 1.3263, 982.9395, 15.171, 19.0988, 440.1131, 535.0736, 14.3673, 121.2032, 261.3212, 280.8137, 1.344, 51, 28.5499, 28.3605, 17.9255, 26.6122, 28.0293, 27.037, 27.6983, 30.4502, 28.692, 41.0256, 35.2462 3/3/2008 15:05:19, .7359, 1.0053, 7.9349, 6.6447, 5.2626, 3.9138, 2.5948, 1.3022, 712.9892, 15.171, 17.1789, 751.6614, 55.1426, 16.3434, 120.2292, 187.335,-73.7538, 1.344, 1366, 28.5973, 28.3605, 17.6407, 26.5179, 28.0766, 27.1314, 27.3676, 30.4502, 28.6446, 41.0256, 35.2462 3/3/2008 15:05:49, .7359, 1.0086, 8.0385, 6.7291, 5.3301, 3.9671, 2.634, 1.3239, 947.1845, 15.183, 20.0588, 631.9873, 43.9379, 394.7597, 165.0329, 169.7192, 217.9, 1.344, 55, 28.5973, 28.3605, 17.3082, 26.6594, 27.8874, 27.2259, 27.0842, 30.4025, 28.6446, 41.0256, 35.1967 3/3/2008 15:06:19, .7359, 1.0053, 7.9227, 6.6288, 5.2499, 3.9075, 2.5899, 1.2998, 730.8667, 15.171, 18.1388, 94.9375, 43.9379, 713.894, 187.4348, 160.1563,-6.7054, 1.344, 1366, 28.5973, 28.3605, 17.0705, 26.801, 27.6511, 27.2731, 27.0842, 30.4502, 28.6446, 40.917, 35.1967 3/3/2008 15:06:49, .7327, 1.0053, 8.0446, 6.7291, 5.3343, 3.9703, 2.6365, 1.3263, 982.9395, 15.171, 432.8403, 48.4525, 43.0042, 569.6413, 215.6806, 159.653, 288.6779, 1.344, 51, 28.5973, 28.3605, 16.9754, 26.8954, 27.3676, 27.1786, 27.2259, 30.4502, 28.5973, 40.9713, 35.1967 3/3/2008 15:07:19, .7327, 1.0053, 7.9288, 6.6394, 5.2583, 3.9106, 2.5948, 1.3022, 700.475, 15.159, 725.6271, 48.4525, 45.8054, 15.3554, 186.4608, 152.1034,-113.194, 1.344, 1366, 28.5973, 28.3605, 17.0229, 26.9898, 27.3676, 26.9426, 27.3203, 30.4025, 28.5973, 41.0256, 35.1473 3/3/2008 15:07:49, .7359, 1.0086, 8.0324, 6.7185, 5.3258, 3.964, 2.6316, 1.3239, 970.4252, 15.171, 538.4355, 48.4525, 460.3762, 16.3434, 140.196, 157.6398, 265.0852, 1.344, 51, 28.5973, 28.3605, 16.9754, 26.8954, 27.462, 26.7066, 27.3676, 30.4025, 28.5973, 41.0256, 35.1473 3/3/2008 15:08:19, .7327, 1.0053, 7.9349, 6.6447, 5.2626, 3.9138, 2.5948, 1.3022, 716.5647, 15.159, 18.1388, 48.4525, 717.1486, 17.3314, 135.8131, 176.7655,-85.5858, 1.3479, 1366, 28.5973, 28.3605, 16.7851, 26.6122, 27.5565, 26.7538, 27.4148, 30.4025, 28.5973, 40.917, 35.1473 3/3/2008 15:08:49, .7359, 1.0053, 8.0202, 6.708, 5.3216, 3.9577, 2.6266, 1.3215, 966.8497, 15.171, 19.0988, 485.6091, 558.4166, 17.3314, 125.5861, 167.7059, 265.0852, 1.344, 53, 28.5973, 28.3605, 16.5472, 26.4707, 27.6511, 26.8482, 27.3203, 30.4025, 28.5499, 40.9713, 35.0979 3/3/2008 15:09:19, .7327, 1.0053, 7.9471, 6.6552, 5.271, 3.92, 2.5972, 1.3046, 705.8382, 15.171, 23.8986, 769.4641, 45.8054, 16.3434, 170.3899, 160.1563,-113.194, 1.344, 1366, 28.5973, 28.3605, 16.3567, 26.4707, 27.6983, 26.8954, 27.037, 30.4025, 28.5499, 40.917, 35.0979 3/3/2008 15:09:49, .7327, 1.0053, 8.0934, 6.766, 5.3638, 3.9954, 2.6512, 1.3335, 1015.119, 15.183, 22.9386, 565.7215, 44.8717, 458.9817, 231.7515, 170.2225, 335.8631, 1.34, 50, 28.5973, 28.3605, 16.1661, 26.5651, 27.5565, 26.9898, 26.8482, 30.3549, 28.5499, 40.9713, 35.0979 3/3/2008 15:10:19, .7359, 1.0019, 8.0263, 6.7185, 5.3258, 3.964, 2.6266, 1.3191, 770.1972, 15.171, 24.8585, 48.4525, 45.8054, 711.9179, 267.7893, 159.653,-34.3135, 1.344, 1366, 28.5973, 28.3605, 16.1184, 26.7066, 27.2731, 27.0842, 26.8954, 30.3549, 28.5499, 41.0256, 35.0979 3/3/2008 15:10:49, .7359, 1.0053, 8.069, 6.7555, 5.3554, 3.9828, 2.6463, 1.3335, 1020.4822, 15.171, 510.5968, 48.4525, 45.8054, 505.4192, 246.8484, 161.6663, 371.2521, 1.344, 55, 28.5973, 28.3605, 16.2614, 26.8482, 27.0842, 26.9898, 27.037, 30.3549, 28.5025, 40.9713, 35.0485 3/3/2008 15:11:19, .7327, 1.0053, 7.9715, 6.6763, 5.2879, 3.9326, 2.607, 1.3094, 712.9892, 15.159, 742.9064, 47.4635, 47.6728, 20.2955, 183.0518, 154.6199,-121.0821, 1.344, 1366, 28.5973, 28.3605, 16.4519, 26.8954, 27.0842, 26.7066, 27.0842, 30.3072, 28.5025, 40.9713, 35.0485 3/3/2008 15:11:49, .7359, 1.0053, 8.0446, 6.7344, 5.3385, 3.9734, 2.6365, 1.3287, 995.4537, 15.183, 505.797, 46.4744, 504.2609, 23.2596, 137.2741, 184.8184, 327.9989, 1.344, 52, 28.5973, 28.3605, 16.4995, 26.801, 27.1786, 26.5179, 27.1314, 30.3072, 28.5025, 40.917, 34.9991 3/3/2008 15:12:19, .7359, 1.0053, 8.0141, 6.708, 5.3174, 3.9514, 2.6193, 1.3143, 745.1687, 15.171, 26.7784, 44.4963, 718.0823, 24.2477, 128.5081, 211.9971,-61.9217, 1.344, 1366, 28.5973, 28.3605, 16.4519, 26.5651, 27.3203, 26.5651, 27.2731, 30.3072, 28.4552, 40.9713, 34.9991 3/3/2008 15:12:49, .7327, 1.0053, 8.0324, 6.7238, 5.3343, 3.964, 2.634, 1.3263, 990.0905, 15.171, 27.7384, 587.4804, 466.9122, 26.2237, 123.1512, 190.8581, 335.8631, 1.344, 51, 28.5973, 28.3605, 16.3567, 26.3292, 27.462, 26.7066, 27.0842, 30.3072, 28.4552, 40.8628, 34.9991 3/3/2008 15:13:19, .7359, 1.0053, 8.0324, 6.7291, 5.3343, 3.964, 2.6291, 1.3191, 727.2912, 15.183, 36.378, 780.3436, 48.6065, 25.2357, 170.3899, 172.2357,-93.4739, 1.34, 1366, 28.5973, 28.3605, 16.2138, 26.3764, 27.5093, 26.8482, 26.8482, 30.2596, 28.4078, 40.9713, 34.9498 3/3/2008 15:13:49, .7359, 1.0053, 8.1178, 6.7977, 5.3891, 4.0111, 2.6634, 1.3384, 1043.723, 15.1949, 36.378, 507.368, 48.6065, 538.0243, 243.9264, 177.7721, 414.5053, 1.34, 51, 28.5973, 28.3605, 16.1184, 26.5179, 27.3203, 26.9898, 26.6594, 30.3072, 28.4078, 40.9713, 34.9498 3/3/2008 15:14:19, .7327, 1.0053, 8.1178, 6.7977, 5.3933, 4.0111, 2.6561, 1.3311, 805.9522, 15.171, 46.9375, 46.4744, 49.5403, 729.7025, 278.5032, 168.2093, 20.9028, 1.34, 1367, 28.5973, 28.3605, 16.309, 26.6594, 27.037, 27.037, 26.6594, 30.2596, 28.3605, 41.0256, 34.9004 3/3/2008 15:14:49, .7327, 1.0053, 8.0995, 6.7766, 5.3722, 3.9985, 2.6561, 1.3384, 1032.9965, 15.171, 606.5925, 45.4854, 49.5403, 435.269, 243.4394, 174.249, 422.3695, 1.34, 55, 28.5499, 28.3132, 16.6424, 26.8482, 26.8482, 26.8954, 26.7538, 30.2596, 28.3605, 40.9713, 34.9004 3/3/2008 15:15:19, .7359, 1.0053, 8.1056, 6.7819, 5.3765, 3.9985, 2.6512, 1.3311, 798.8012, 15.171, 758.2657, 44.4963, 103.6959, 30.1758, 184.9998, 169.7192,-34.3135, 1.3361, 1366, 28.5499, 28.3605, 16.9278, 26.8482, 26.8954, 26.6122, 26.8482, 30.2119, 28.3605, 41.0256, 34.9004 3/3/2008 15:15:49, .7359, 1.0053, 8.069, 6.7555, 5.3554, 3.986, 2.6463, 1.3311, 991.8782, 15.171, 420.3608, 41.5292, 612.5722, 35.116, 138.2481, 180.792, 363.3879, 1.34, 51, 28.5499, 28.3605, 17.0705, 26.6594, 27.037, 26.4707, 26.9898, 30.2596, 28.3605, 40.9713, 34.9004 3/3/2008 15:16:19, .7359, 1.0053, 8.1117, 6.7924, 5.3849, 4.0017, 2.6536, 1.3335, 793.438, 15.171, 44.0577, 94.9375, 741.4253, 37.0921, 136.7871, 178.2754,-46.1456, 1.34, 1366, 28.5973, 28.3132, 16.9754, 26.4707, 27.1314, 26.6122, 27.037, 30.2119, 28.3605, 41.0256, 34.9004 3/3/2008 15:16:49, .7327, 1.0053, 8.13, 6.803, 5.3976, 4.0173, 2.6659, 1.3432, 1027.6332, 15.1949, 55.5772, 621.1078, 452.9064, 36.104, 192.7917, 191.3614, 410.5732, 1.3361, 55, 28.5499, 28.3132, 16.8327, 26.3764, 27.2731, 26.7538, 26.8954, 30.2119, 28.3132, 41.0256, 34.8512 3/3/2008 15:17:19, .7359, 1.0053, 8.2032, 6.8716, 5.4482, 4.0519, 2.6831, 1.3456, 854.2215, 15.171, 57.4971, 742.76, 51.4077, 57.8407, 274.6072, 192.8713, 96.0047, 1.3361, 63, 28.5499, 28.3132, 16.7375, 26.4707, 27.2731, 26.8954, 26.6122, 30.2119, 28.3132, 41.08, 34.8512 3/3/2008 15:17:49, .7359, 1.0053, 8.2215, 6.8874, 5.4566, 4.0644, 2.7002, 1.3577, 1086.629, 15.183, 59.417, 427.2556, 52.3414, 546.9166, 342.7868, 192.368, 489.2153, 1.3361, 53, 28.5499, 28.3132, 16.9754, 26.6122, 27.0842, 26.9898, 26.4707, 30.1643, 28.2658, 41.189, 34.8019 3/3/2008 15:18:19, .7327, 1.0053, 8.3617, 7.0088, 5.5579, 4.1398, 2.7419, 1.3769, 993.666, 15.183, 213.0101, 40.5402, 53.2751, 687.2171, 347.6568, 191.8647, 261.1531, 1.3361, 50, 28.5499, 28.3132, 17.4032, 26.801, 26.7066, 27.037, 26.5651, 30.1643, 28.2658, 41.2436, 34.8019 3/3/2008 15:18:49, .7359, 1.0053, 8.1483, 6.8241, 5.4102, 4.0236, 2.6733, 1.3456, 1031.2087, 15.171, 702.5882, 37.573, 52.3414, 340.4179, 250.2574, 197.9044, 453.8263, 1.3361, 51, 28.5499, 28.3132, 17.878, 26.9426, 26.6122, 26.8482, 26.6594, 30.1643, 28.2658, 41.189, 34.8512 3/3/2008 15:19:19, .7359, 1.0053, 8.2398, 6.9032, 5.4693, 4.0707, 2.6978, 1.3552, 902.4907, 15.171, 775.5449, 34.6059, 186.7968, 46.9724, 172.3378, 207.4673, 127.4615, 1.3361, 51, 28.5025, 28.2658, 18.2101, 26.9426, 26.7538, 26.6122, 26.8482, 30.1643, 28.2185, 41.2436, 34.8512 3/3/2008 15:19:49, .7359, 1.0053, 8.1056, 6.7924, 5.3807, 3.9985, 2.6561, 1.3408, 1000.817, 15.171, 380.0426, 31.6388, 658.3244, 53.8886, 124.6121, 215.5202, 406.6411, 1.3361, 52, 28.5499, 28.2658, 18.2101, 26.801, 26.9426, 26.5179, 26.9426, 30.1643, 28.2658, 41.189, 34.8019 3/3/2008 15:20:19, .7359, 1.0086, 8.2703, 6.9296, 5.4904, 4.0864, 2.7101, 1.3601, 918.5805, 15.171, 71.8964, 204.7211, 723.6846, 54.8766, 129.4821, 218.0367, 154.9863, 1.3322, 55, 28.5025, 28.2658, 18.1627, 26.5651, 27.0842, 26.6122, 27.037, 30.1167, 28.2185, 41.2436, 34.8019 3/3/2008 15:20:49, .7359, 1.0053, 8.1727, 6.8452, 5.4271, 4.033, 2.6782, 1.348, 1029.421, 15.1949, 88.2157, 686.3846, 333.3905, 55.8647, 194.7397, 225.5864, 449.8942, 1.3282, 53, 28.5025, 28.2658, 18.2576, 26.5179, 27.1786, 26.801, 26.8482, 30.1167, 28.2185, 41.2982, 34.8019 3/3/2008 15:21:19, .7359, 1.0053, 8.4532, 7.0774, 5.6169, 4.1806, 2.7714, 1.389, 1024.0577, 15.1949, 91.0956, 686.3846, 51.4077, 232.7224, 278.9902, 227.5996, 308.3384, 1.3282, 51, 28.5025, 28.2658, 18.4946, 26.6594, 27.1786, 26.9426, 26.6122, 30.1167, 28.2185, 41.4077, 34.8019 3/3/2008 15:21:49, .7359, 1.0053, 8.2276, 6.8874, 5.4608, 4.0644, 2.6953, 1.3577, 1040.1475, 15.183, 95.8954, 215.6006, 52.3414, 683.265, 323.3069, 228.1029, 473.4869, 1.3282, 51, 28.5025, 28.2185, 19.0631, 26.801, 26.9426, 27.037, 26.5179, 30.1167, 28.2185, 41.4077, 34.8019 3/3/2008 15:22:19, .7327, 1.0086, 8.4776, 7.0985, 5.6338, 4.1931, 2.7812, 1.3986, 1106.2942, 15.183, 399.2418, 19.7703, 53.2751, 686.2291, 276.5552, 228.1029, 457.7584, 1.3243, 55, 28.4552, 28.2658, 19.7257, 26.8954, 26.6594, 27.037, 26.5651, 30.1167, 28.1712, 41.5175, 34.8019 3/3/2008 15:22:49, .7327, 1.0053, 8.0995, 6.7819, 5.3765, 3.9954, 2.6512, 1.3335, 938.2457, 15.171, 791.8642, 17.7922, 51.4077, 219.878, 188.4088, 232.6327, 339.7953, 1.3282, 54, 28.4552, 28.2658, 20.1513, 27.037, 26.6594, 26.8482, 26.6594, 30.1167, 28.1712, 41.3529, 34.8019 3/3/2008 15:23:19, .7327, 1.0053, 8.2885, 6.9454, 5.503, 4.0895, 2.715, 1.3673, 1036.572, 15.183, 731.3869, 13.836, 361.4021, 68.7091, 145.553, 236.6591, 371.2521, 1.3243, 54, 28.4552, 28.2185, 20.3403, 27.037, 26.801, 26.6594, 26.8482, 30.1167, 28.1712, 41.3529, 34.8019 3/3/2008 15:23:49, .7359, 1.0086, 8.0812, 6.7713, 5.3638, 3.986, 2.6463, 1.3335, 915.005, 15.171, 254.2883, 10.8689, 717.1486, 72.6612, 150.91, 241.6922, 304.4063, 1.3243, 51, 28.4552, 28.2185, 20.3403, 26.8482, 26.9898, 26.6594, 26.9898, 30.0691, 28.1712, 41.2982, 34.8019 3/3/2008 15:24:19, .7359, 1.0053, 8.4288, 7.0615, 5.6001, 4.1649, 2.7616, 1.3914, 1072.327, 15.183, 111.2547, 285.8226, 654.5895, 77.6014, 215.6806, 248.2352, 390.9126, 1.3243, 51, 28.4552, 28.2185, 20.3876, 26.6594, 27.1314, 26.8482, 27.037, 30.0691, 28.1712, 41.4077, 34.8019 3/3/2008 15:24:49, .7359, 1.0086, 8.191, 6.861, 5.4398, 4.0425, 2.6831, 1.3528, 1015.119, 15.1949, 111.2547, 608.2503, 203.6037, 80.5655, 300.9051, 249.7452, 430.2337, 1.3204, 54, 28.4552, 28.2185, 20.7183, 26.6594, 27.1786, 26.9426, 26.7538, 30.1167, 28.1712, 41.4077, 34.8019 3/3/2008 15:25:19, .7359, 1.0086, 8.3739, 7.014, 5.5621, 4.1366, 2.7419, 1.3818, 1081.2657, 15.183, 110.2947, 491.5433, 43.9379, 343.382, 353.0137, 252.2617, 418.4374, 1.3204, 53, 28.4078, 28.2185, 21.2849, 26.801, 27.037, 27.1314, 26.4235, 30.0691, 28.1712, 41.4626, 34.8019 3/3/2008 15:25:49, .7359, 1.0053, 8.2337, 6.8979, 5.4608, 4.0613, 2.6929, 1.3528, 911.4295, 15.171, 113.1746, 1.9675, 45.8054, 672.3966, 354.9617, 249.7452, 225.7642, 1.3204, 52, 28.4078, 28.2185, 21.9455, 26.9426, 26.7066, 27.2259, 26.3292, 30.0691, 28.1712, 41.4626, 34.8019 3/3/2008 15:26:19, .7359, 1.0053, 8.3617, 7.0088, 5.5537, 4.1335, 2.7444, 1.3842, 1156.3512, 15.183, 564.3544,-2.9777, 46.7391, 551.8567, 276.5552, 248.7385, 563.9253, 1.3204, 52, 28.4078, 28.2185, 22.4643, 27.1314, 26.5179, 27.1786, 26.4707, 30.0691, 28.1712, 41.4077, 34.8019 3/3/2008 15:26:49, .7327, 1.0053, 8.1544, 6.8293, 5.4144, 4.0205, 2.6659, 1.3408, 864.948, 15.171, 815.8631,-5.9448, 44.8717, 91.4338, 181.5908, 254.7782, 151.0542, 1.3204, 50, 28.4078, 28.2185, 22.7943, 27.2731, 26.5651, 26.9426, 26.7066, 30.0691, 28.1712, 41.3529, 34.8019 3/3/2008 15:27:19, .7359, 1.0053, 8.3129, 6.9613, 5.5199, 4.1021, 2.7223, 1.3721, 1102.7187, 15.183, 659.3901,-4.9558, 455.7076, 85.5056, 132.4041, 260.8179, 465.6226, 1.3204, 50, 28.4078, 28.2185, 22.8414, 27.1786, 26.801, 26.801, 26.8954, 30.0691, 28.1712, 41.4077, 34.8019 3/3/2008 15:27:49, .7359, 1.0053, 8.1361, 6.8188, 5.4018, 4.0111, 2.661, 1.3384, 859.5847, 15.171, 140.0534,-1.9887, 720.8835, 88.4697, 147.988, 265.851, 166.7826, 1.3204, 51, 28.4078, 28.2185, 22.8886, 27.037, 26.9898, 26.8482, 27.037, 30.0691, 28.1712, 41.4077, 34.8019 3/3/2008 15:28:19, .7359, 1.0053, 8.4166, 7.0457, 5.5874, 4.1555, 2.7567, 1.389, 1149.2002, 15.183, 112.2146, 395.6062, 547.2119, 90.4458, 208.8626, 269.3742, 508.8758, 1.3164, 51, 28.4078, 28.2185, 23.0771, 26.8482, 27.1314, 27.037, 26.9898, 30.0691, 28.1712, 41.4077, 34.8019 3/3/2008 15:28:49, .7359, 1.0053, 8.1971, 6.8663, 5.4355, 4.0393, 2.6782, 1.348, 916.7927, 15.183, 108.3748, 614.1845, 34.6008, 90.4458, 286.7821, 266.3543, 182.511, 1.3164, 51, 28.3605, 28.2185, 23.4542, 26.9426, 27.0842, 27.1786, 26.6594, 30.0691, 28.1712, 41.4077, 34.8019 3/3/2008 15:29:19, .7359, 1.0053, 8.2703, 6.9296, 5.4904, 4.0801, 2.7076, 1.3673, 1115.233, 15.183, 108.3748, 327.3623, 36.4682, 528.144, 326.2289, 264.3411, 501.0116, 1.3164, 51, 28.4078, 28.2185, 24.0668, 27.1314, 26.8482, 27.2731, 26.5179, 30.0691, 28.1712, 41.4077, 34.8019 3/3/2008 15:29:49, .7327, 1.0086, 8.3861, 7.0193, 5.5663, 4.1366, 2.7395, 1.3769, 1006.1802, 15.183, 217.8099, 3.9456, 37.4019, 700.0615, 296.0351, 257.7981, 249.3568, 1.3164, 51, 28.4078, 28.2185, 24.7265, 27.2731, 26.6122, 27.3676, 26.5651, 30.0691, 28.1712, 41.4626, 34.8019 3/3/2008 15:30:19, .7359, 1.0053, 8.1849, 6.8557, 5.4355, 4.0393, 2.6831, 1.3528, 1099.1432, 15.183, 679.5492, 5.9237, 39.2694, 443.1732, 190.3567, 258.8047, 508.8758, 1.3164, 52, 28.3605, 28.2185, 25.1977, 27.4148, 26.5651, 27.2731, 26.7066, 30.0691, 28.1712, 41.3529, 34.8512 3/3/2008 15:30:49, .7359, 1.0053, 8.2154, 6.8874, 5.4524, 4.0519, 2.6855, 1.3528, 929.307, 15.171, 789.9443, 7.9018, 155.9841, 90.4458, 104.1583, 256.2882, 131.3936, 1.3164, 54, 28.3605, 28.2185, 25.4334, 27.5565, 26.7538, 27.0842, 26.8954, 30.0691, 28.1712, 41.2982, 34.8512 3/3/2008 15:31:19, .7359, 1.0053, 8.1117, 6.7924, 5.3807, 3.9985, 2.6536, 1.3384, 1004.3925, 15.171, 403.0816, 10.8689, 625.6443, 92.4219, 75.4254, 256.2882, 390.9126, 1.3164, 50, 28.4078, 28.2185, 25.4805, 27.5093, 26.9426, 27.0842, 27.0842, 30.0691, 28.1712, 41.189, 34.8019 3/3/2008 15:31:49, .7359, 1.0053, 8.2642, 6.9243, 5.4862, 4.077, 2.7002, 1.3601, 956.1232, 15.171, 109.3348, 140.4334, 677.9325, 94.3979, 97.3403, 265.3477, 158.9184, 1.3164, 51, 28.3605, 28.2658, 25.3862, 27.2731, 27.1786, 27.2731, 27.3203, 30.0691, 28.2185, 41.2982, 34.8512 3/3/2008 15:32:19, .7359, 1.0053, 8.1971, 6.861, 5.4355, 4.0393, 2.6831, 1.3528, 1074.1147, 15.183, 104.535, 573.6338, 303.5115, 96.374, 172.8248, 270.3808, 449.8942, 1.3164, 53, 28.3605, 28.2185, 25.3862, 27.2731, 27.3676, 27.4148, 27.2259, 30.0691, 28.2185, 41.2982, 34.8019 3/3/2008 15:32:49, .7359, 1.0053, 8.3861, 7.0193, 5.5621, 4.1335, 2.7395, 1.3794, 1038.3597, 15.1949, 102.6151, 552.8639, 27.131, 240.6267, 263.8933, 273.9039, 272.9494, 1.3164, 54, 28.3605, 28.2658, 25.5276, 27.4148, 27.4148, 27.6038, 27.037, 30.0691, 28.2185, 41.4077, 34.8512 3/3/2008 15:33:19, .7359, 1.0086, 8.1971, 6.861, 5.4355, 4.0393, 2.6782, 1.348, 1002.6047, 15.171, 98.7752, 89.0032, 28.0647, 635.8395, 315.028, 271.8907, 343.7274, 1.3125, 54, 28.3605, 28.2658, 25.9519, 27.6038, 27.2259, 27.7929, 26.9898, 30.0691, 28.2658, 41.4077, 34.8512 3/3/2008 15:33:49, .7327, 1.0053, 8.4105, 7.0457, 5.5832, 4.1523, 2.7518, 1.3866, 1152.7757, 15.171, 464.5188, 4.9346, 32.7333, 582.4857, 280.9382, 265.3477, 493.1474, 1.3125, 52, 28.3605, 28.2658, 26.4235, 27.7456, 27.037, 27.8401, 26.9898, 30.0691, 28.2658, 41.4626, 34.8512 3/3/2008 15:34:19, .7359, 1.0053, 8.1849, 6.8505, 5.4271, 4.033, 2.6733, 1.3432, 906.0662, 15.171, 771.7051, 14.8251, 39.2694, 123.0509, 199.6097, 267.3609, 158.9184, 1.3164, 51, 28.3605, 28.2658, 26.9426, 27.9347, 26.9898, 27.6983, 27.037, 30.0691, 28.2658, 41.4077, 34.8512 3/3/2008 15:34:49, .7359, 1.0053, 8.2642, 6.9243, 5.4862, 4.0738, 2.7027, 1.3625, 1122.384, 15.183, 598.9128, 15.8141, 492.1226, 107.2423, 112.9242, 260.8179, 485.2832, 1.3125, 51, 28.3605, 28.3132, 27.3203, 27.982, 27.037, 27.5565, 27.2731, 30.0691, 28.3132, 41.4077, 34.9004 3/3/2008 15:35:19, .7327, 1.0053, 8.1605, 6.8346, 5.4102, 4.0205, 2.6634, 1.3384, 827.4052, 15.171, 130.4538, 17.7922, 707.8114, 92.4219, 84.1914, 259.8113, 16.9588, 1.3125, 1366, 28.4078, 28.3132, 27.462, 27.8874, 27.2259, 27.6983, 27.5093, 30.0691, 28.3132, 41.4077, 34.9004 3/3/2008 15:35:49, .7392, 1.0053, 8.2581, 6.9191, 5.4819, 4.0707, 2.7027, 1.3625, 1111.6575, 15.1949, 103.575, 474.7296, 473.4482, 97.362, 104.1583, 271.8907, 453.8263, 1.3125, 53, 28.3605, 28.3132, 27.4148, 27.8401, 27.5093, 27.8874, 27.6038, 30.0691, 28.3605, 41.4626, 34.9498 3/3/2008 15:36:19, .7327, 1.0086, 8.2337, 6.8927, 5.4566, 4.0582, 2.6855, 1.3504, 877.4622, 15.183, 97.8153, 650.7791, 28.9985, 93.4099, 152.858, 266.3543, 88.1405, 1.3164, 55, 28.4078, 28.3605, 27.1314, 27.982, 27.7456, 28.1239, 27.5093, 30.1167, 28.3605, 41.4626, 34.9498 3/3/2008 15:36:49, .7359, 1.0053, 8.2764, 6.9296, 5.4946, 4.0833, 2.7101, 1.3673, 1150.988, 15.183, 95.8954, 382.7487, 25.2636, 587.4259, 200.0967, 270.8841, 520.6721, 1.3125, 53, 28.4078, 28.3605, 26.8482, 28.1712, 27.7929, 28.4078, 27.5093, 30.1167, 28.4078, 41.4077, 34.9498 3/3/2008 15:37:19, .7359, 1.0053, 8.2885, 6.9402, 5.4988, 4.0895, 2.7076, 1.3625, 963.2742, 15.171, 168.8521,-2.9777, 29.9322, 760.3315, 203.0187, 258.8047, 174.6468, 1.3164, 54, 28.4078, 28.3605, 26.6122, 28.3132, 27.7456, 28.5499, 27.6511, 30.1167, 28.4078, 41.4077, 34.9498 3/3/2008 15:37:49, .7359, 1.0053, 8.1483, 6.8241, 5.406, 4.0173, 2.6683, 1.3456, 1074.1147, 15.171, 684.349, 8.8908, 38.3356, 440.2091, 160.1629, 253.2683, 481.3511, 1.3164, 51, 28.4552, 28.4078, 26.4235, 28.5499, 27.6983, 28.5025, 27.8401, 30.1167, 28.4552, 41.2982, 34.9991 3/3/2008 15:38:19, .7327, 1.0053, 8.2215, 6.8821, 5.4524, 4.0519, 2.688, 1.3528, 959.6987, 15.171, 776.5049, 5.9237, 187.7305, 106.2543, 114.3852, 243.7055, 198.2394, 1.3164, 52, 28.4552, 28.4078, 26.3764, 28.6446, 27.7929, 28.2658, 27.982, 30.1167, 28.5025, 41.4077, 34.9991 3/3/2008 15:38:49, .7359, 1.0053, 8.0934, 6.7766, 5.3638, 3.9891, 2.6463, 1.3335, 966.8497, 15.171, 359.8835, 5.9237, 647.1198, 90.4458, 104.6453, 241.6922, 331.931, 1.3204, 53, 28.4552, 28.4552, 26.3764, 28.5499, 27.8401, 28.1712, 28.1712, 30.1167, 28.5025, 41.3529, 34.9991 3/3/2008 15:39:19, .7359, 1.0053, 8.2885, 6.9402, 5.503, 4.0895, 2.7125, 1.3649, 1011.5435, 15.183, 113.1746, 228.4581, 648.9872, 93.4099, 130.9431, 245.7187, 276.8816, 1.3164, 50, 28.5025, 28.4552, 26.4707, 28.3605, 27.9347, 28.2658, 28.2658, 30.1167, 28.5499, 41.4626, 35.0485 3/3/2008 15:39:49, .7359, 1.0053, 8.1239, 6.803, 5.3933, 4.0048, 2.6561, 1.3384, 965.062, 15.183, 98.7752, 614.1845, 191.4654, 106.2543, 192.3047, 240.1823, 324.0668, 1.3204, 54, 28.5025, 28.5025, 26.5179, 28.4078, 28.0766, 28.4552, 28.1239, 30.1167, 28.5973, 41.4626, 35.0485 3/3/2008 15:40:19, .7327, 1.0053, 8.3434, 6.9929, 5.541, 4.1209, 2.7321, 1.3769, 1097.3555, 15.1949, 103.575, 532.094, 30.8659, 399.6998, 229.8035, 244.2088, 410.5732, 1.3164, 53, 28.5025, 28.5025, 26.5651, 28.5499, 28.0766, 28.692, 27.9347, 30.1643, 28.6446, 41.4626, 35.0979 3/3/2008 15:40:49, .7392, 1.0053, 8.0873, 6.7713, 5.3638, 3.9828, 2.6438, 1.3287, 873.8867, 15.171, 98.7752, 16.8031, 34.6008, 751.4392, 200.0967, 238.1691, 194.3073, 1.3204, 54, 28.5499, 28.5499, 26.5651, 28.7394, 27.982, 28.929, 27.9347, 30.1643, 28.692, 41.3529, 35.1473 3/3/2008 15:41:19, .7359, 1.0053, 8.1971, 6.8663, 5.4398, 4.0425, 2.6831, 1.3528, 1061.6005, 15.183, 522.1163,-.0106, 40.2031, 647.6958, 129.4821, 225.5864, 418.4374, 1.3164, 54, 28.5499, 28.5973, 26.4235, 28.929, 27.8874, 28.9764, 28.0766, 30.1643, 28.692, 41.3529, 35.1473 3/3/2008 15:41:49, .7359, 1.0053, 8.069, 6.7607, 5.3554, 3.9797, 2.6365, 1.3263, 825.6175, 15.171, 786.1044,-4.9558, 46.7391, 118.1107, 126.0731, 263.8378, 115.6652, 1.3204, 54, 28.5973, 28.5973, 26.1877, 29.0712, 28.0293, 28.7868, 28.3132, 30.1643, 28.7394, 41.4077, 35.1473 3/3/2008 15:42:19, .7359, 1.0053, 8.2276, 6.8874, 5.4608, 4.0582, 2.6929, 1.3577, 1079.478, 15.183, 589.3133,-5.9448, 425.8286, 84.5176, 125.5861, 340.8439, 453.8263, 1.3204, 54, 28.5973, 28.6446, 25.8576, 28.9764, 28.2185, 28.5973, 28.5499, 30.1643, 28.7868, 41.4077, 35.1967 3/3/2008 15:42:49, .7327, 1.0053, 8.13, 6.8082, 5.3933, 4.0079, 2.6561, 1.336, 852.4337, 15.171, 116.0545,-3.9667, 651.7884, 84.5176, 125.5861, 379.5986, 119.5973, 1.3243, 54, 28.5973, 28.6446, 25.5276, 28.692, 28.4552, 28.6446, 28.7394, 30.2119, 28.7868, 41.4077, 35.1967 3/3/2008 15:43:19, .7359, 1.0086, 8.1422, 6.8135, 5.4018, 4.0142, 2.6634, 1.3432, 1054.4495, 15.183, 107.4148, 506.3789, 445.4367, 87.4817, 125.5861, 305.6123, 465.6226, 1.3243, 51, 28.6446, 28.692, 25.1035, 28.4552, 28.692, 28.7394, 28.692, 30.1643, 28.8342, 41.3529, 35.2462 3/3/2008 15:43:49, .7359, 1.0053, 8.0873, 6.7766, 5.3638, 3.986, 2.6438, 1.3287, 775.5605, 15.183, 110.2947, 713.0887, 44.8717, 78.5894, 126.5601, 235.6525, 9.0707, 1.3243, 1366, 28.692, 28.7394, 24.7265, 28.4552, 28.8816, 28.8816, 28.5499, 30.2119, 28.8816, 41.4077, 35.2462 3/3/2008 15:44:19, .7327, 1.0053, 8.1483, 6.8241, 5.406, 4.0205, 2.6683, 1.3456, 1034.7842, 15.183, 103.575, 492.5324, 46.7391, 572.6054, 136.7871, 211.9971, 426.3016, 1.3243, 52, 28.692, 28.7394, 24.3024, 28.5499, 28.8816, 28.9764, 28.4078, 30.2119, 28.8816, 41.4077, 35.2957 3/3/2008 15:44:49, .7359, 1.0053, 8.069, 6.7607, 5.3554, 3.9797, 2.6365, 1.3239, 755.8952, 15.171, 97.8153, 17.7922, 49.5403, 777.128, 146.527, 197.9044, 36.6789, 1.3243, 1366, 28.7394, 28.7868, 23.9254, 28.6446, 28.7394, 29.0712, 28.5025, 30.2119, 28.929, 41.4077, 35.2957 3/3/2008 15:45:19, .7359, 1.0053, 8.1849, 6.8505, 5.4271, 4.0362, 2.6782, 1.3504, 1038.3597, 15.171, 599.8728, 21.7484, 52.3414, 540.9884, 168.9289, 205.9574, 430.2337, 1.3282, 53, 28.7868, 28.7868, 23.6427, 28.8342, 28.5973, 28.9764, 28.6446, 30.2596, 28.9764, 41.4626, 35.2957 3/3/2008 15:45:49, .7359, 1.0053, 8.1239, 6.8082, 5.3891, 4.0079, 2.6561, 1.336, 793.438, 15.171, 778.4248, 23.7264, 50.474, 59.8168, 169.9029, 247.7319, 40.6229, 1.3282, 1366, 28.7868, 28.8342, 23.407, 28.929, 28.692, 28.7394, 28.8342, 30.2596, 28.9764, 41.5175, 35.3452 3/3/2008 15:46:19, .7359, 1.0053, 8.1666, 6.8346, 5.4187, 4.0299, 2.6757, 1.348, 1050.874, 15.171, 479.8782, 24.7155, 542.5434, 60.8048, 170.8769, 299.5726, 457.7584, 1.3322, 55, 28.7868, 28.8342, 23.2657, 28.7868, 28.7868, 28.5973, 28.9764, 30.2596, 29.0238, 41.4626, 35.3948 3/3/2008 15:46:49, .7327, 1.0053, 8.1727, 6.8505, 5.4229, 4.033, 2.6733, 1.3432, 868.5235, 15.171, 93.0155, 80.1018, 685.4022, 61.7929, 169.4159, 305.109, 92.0726, 1.3322, 52, 28.8342, 28.8816, 23.1243, 28.5973, 28.8816, 28.6446, 29.0712, 30.2596, 29.0712, 41.5175, 35.3948 3/3/2008 15:47:19, .7359, 1.0053, 8.1117, 6.7924, 5.3849, 4.0017, 2.6561, 1.3408, 1018.6945, 15.183, 90.1356, 589.4585, 404.3531, 63.7689, 168.4419, 252.2617, 430.2337, 1.3282, 55, 28.8342, 28.929, 22.9829, 28.4552, 29.0238, 28.7394, 28.929, 30.3072, 29.0712, 41.5175, 35.3948 3/3/2008 15:47:49, .7359, 1.0053, 8.1605, 6.8346, 5.4144, 4.0268, 2.6683, 1.3408, 822.042, 15.183, 90.1356, 732.8696, 50.474, 93.4099, 169.9029, 222.0632, 16.9588, 1.3282, 1366, 28.8816, 28.929, 22.8886, 28.4552, 29.0238, 28.8342, 28.5973, 30.3072, 29.1187, 41.6275, 35.4444 3/3/2008 15:48:19, .7359, 1.0053, 8.191, 6.861, 5.4398, 4.0425, 2.6855, 1.3528, 1043.723, 15.183, 85.3358, 458.9049, 51.4077, 592.3661, 178.6688, 227.0963, 442.03, 1.3282, 51, 28.929, 28.9764, 22.7943, 28.4552, 28.8816, 28.8342, 28.4078, 30.3072, 29.1187, 41.6826, 35.494 3/3/2008 15:48:49, .7327, 1.0053, 8.2276, 6.8874, 5.4566, 4.0582, 2.688, 1.3504, 827.4052, 15.171, 93.9754, 34.6059, 53.2751, 749.4631, 191.8177, 253.7716, 52.455, 1.3361, 1367, 28.9764, 28.9764, 22.7, 28.4552, 28.5973, 28.7394, 28.4552, 30.3072, 29.1661, 41.793, 35.494 3/3/2008 15:49:19, .7359, 1.0053, 8.2398, 6.8979, 5.4651, 4.0676, 2.7027, 1.3649, 1074.1147, 15.183, 584.5135, 38.5621, 53.2751, 456.0176, 198.1487, 304.6057, 481.3511, 1.3361, 52, 28.9764, 29.0238, 22.5586, 28.3132, 28.5025, 28.4552, 28.5499, 30.3072, 29.1661, 41.7378, 35.494 3/3/2008 15:49:49, .7359, 1.0053, 8.2215, 6.8874, 5.4566, 4.0582, 2.6904, 1.3528, 861.3725, 15.171, 703.5481, 38.5621, 75.6844, 42.0322, 197.1747, 347.8902, 96.0047, 1.3361, 56, 28.9764, 29.0238, 22.4643, 28.2185, 28.6446, 28.1712, 28.5973, 30.3549, 29.2136, 41.793, 35.5436 3/3/2008 15:50:19, .7359, 1.0053, 8.2215, 6.8821, 5.4524, 4.055, 2.6929, 1.3577, 1043.723, 15.183, 385.8024, 38.5621, 562.1514, 43.0203, 194.7397, 362.4861, 442.03, 1.3361, 50, 28.9764, 29.0712, 22.3228, 28.0293, 28.7868, 27.982, 28.692, 30.3549, 29.2136, 41.8483, 35.5436 3/3/2008 15:50:49, .7359, 1.0086, 8.319, 6.9613, 5.5199, 4.1021, 2.7199, 1.3697, 932.8825, 15.171, 83.4159, 153.2909, 689.1371, 45.9844, 192.3047, 309.6388, 170.7147, 1.3361, 53, 29.0712, 29.0712, 22.2285, 27.8401, 28.8816, 28.1239, 28.7394, 30.3549, 29.2136, 41.9591, 35.5436 3/3/2008 15:51:19, .7359, 1.0053, 8.1544, 6.8293, 5.406, 4.0205, 2.6683, 1.3456, 1015.119, 15.1949, 82.456, 637.9215, 399.6845, 50.9245, 189.3827, 217.5334, 418.4374, 1.3361, 55, 29.0712, 29.1187, 22.1813, 27.8401, 29.0238, 28.2658, 28.6446, 30.3549, 29.2136, 41.8483, 35.5933 3/3/2008 15:51:49, .7327, 1.0053, 8.2215, 6.8874, 5.4566, 4.0582, 2.688, 1.3528, 854.2215, 15.183, 86.2958, 751.6614, 50.474, 131.9431, 190.3567, 189.8515, 52.455, 1.3322, 1366, 29.0712, 29.1187, 22.1342, 27.982, 29.0238, 28.4078, 28.3605, 30.4025, 29.2136, 42.0147, 35.5933 3/3/2008 15:52:19, .7359, 1.0053, 8.1727, 6.8399, 5.4229, 4.0299, 2.6733, 1.3504, 1024.0577, 15.183, 84.3759, 408.4638, 50.474, 646.7078, 193.7657, 188.8449, 426.3016, 1.3322, 53, 29.1187, 29.1187, 22.087, 28.1239, 28.8816, 28.5973, 28.2185, 30.4025, 29.261, 41.9591, 35.5933 3/3/2008 15:52:49, .7327, 1.0053, 8.3068, 6.9507, 5.5115, 4.0958, 2.7125, 1.3649, 882.8255, 15.171, 173.6519, 34.6059, 53.2751, 764.2836, 205.9406, 204.9507, 96.0047, 1.3361, 52, 29.1661, 29.1661, 22.087, 28.2185, 28.5973, 28.692, 28.3605, 30.4025, 29.261, 42.0702, 35.643 3/3/2008 15:53:19, .7359, 1.0053, 8.2764, 6.9243, 5.4904, 4.0801, 2.7076, 1.3649, 1086.629, 15.183, 637.3111, 34.6059, 53.2751, 440.2091, 201.0707, 275.9172, 501.0116, 1.3361, 55, 29.1661, 29.2136, 22.087, 28.3132, 28.5025, 28.5025, 28.4078, 30.4025, 29.261, 42.0702, 35.643 3/3/2008 15:53:49, .7359, 1.0086, 8.2946, 6.9402, 5.4988, 4.0895, 2.7076, 1.3625, 886.401, 15.183, 713.1477, 35.5949, 83.1541, 44.9963, 191.3307, 358.4597, 115.6652, 1.34, 53, 29.1661, 29.2136, 22.087, 28.2658, 28.5973, 28.2185, 28.5025, 30.4025, 29.261, 42.1816, 35.6927 3/3/2008 15:54:19, .7327, 1.0053, 8.2276, 6.8927, 5.4608, 4.0582, 2.6929, 1.3577, 1034.7842, 15.171, 366.6032, 36.584, 544.4108, 46.9724, 183.5388, 400.7376, 434.1658, 1.3361, 51, 29.2136, 29.261, 22.0398, 28.1239, 28.6446, 27.982, 28.5973, 30.4502, 29.261, 42.1816, 35.6927 3/3/2008 15:54:49, .7359, 1.0086, 8.3495, 6.9982, 5.5452, 4.1209, 2.7297, 1.3745, 977.5762, 15.183, 83.4159, 192.8526, 650.8546, 49.9365, 178.6688, 363.4928, 245.4247, 1.3361, 54, 29.261, 29.261, 21.9455, 27.8401, 28.7868, 27.982, 28.6446, 30.4502, 29.261, 42.1816, 35.6927 3/3/2008 15:55:19, .7359, 1.0053, 8.1361, 6.8135, 5.3976, 4.0079, 2.6585, 1.3384, 986.515, 15.183, 83.4159, 666.6037, 313.7824, 53.8886, 174.2858, 264.3411, 386.9805, 1.3361, 55, 29.261, 29.261, 21.8983, 27.7456, 28.929, 28.1239, 28.5025, 30.4502, 29.3085, 42.0702, 35.7425 3/3/2008 15:55:49, .7359, 1.0053, 8.2581, 6.9191, 5.4819, 4.0707, 2.6978, 1.3552, 929.307, 15.183, 85.3358, 734.8476, 50.474, 214.9378, 175.7468, 212.5004, 170.7147, 1.3361, 56, 29.3085, 29.3085, 21.804, 27.8401, 28.929, 28.2658, 28.2658, 30.4979, 29.3085, 42.1816, 35.7425 3/3/2008 15:56:19, .7327, 1.0053, 8.1361, 6.8135, 5.3976, 4.0111, 2.661, 1.3408, 999.0292, 15.183, 82.456, 367.9131, 51.4077, 673.3847, 182.0778, 194.8846, 402.7089, 1.3361, 54, 29.3085, 29.356, 21.7568, 28.0766, 28.7394, 28.5025, 28.1712, 30.4979, 29.3085, 42.0702, 35.7425 3/3/2008 15:56:49, .7359, 1.0053, 8.2703, 6.9243, 5.4862, 4.077, 2.7002, 1.3577, 877.4622, 15.171, 170.772, 31.6388, 53.2751, 766.2597, 190.8437, 215.5202, 92.0726, 1.3361, 59, 29.356, 29.356, 21.7568, 28.2185, 28.5499, 28.5973, 28.2658, 30.4979, 29.3085, 42.1259, 35.7425 3/3/2008 15:57:19, .7359, 1.0053, 8.2337, 6.8979, 5.4651, 4.0613, 2.6953, 1.3601, 1075.9025, 15.183, 623.8717, 31.6388, 52.3414, 452.0655, 185.9738, 278.937, 493.1474, 1.3361, 55, 29.356, 29.356, 21.7096, 28.3605, 28.4552, 28.4552, 28.4078, 30.5456, 29.3085, 42.1259, 35.7923 3/3/2008 15:57:49, .7359, 1.0053, 8.2337, 6.8927, 5.4608, 4.0613, 2.6904, 1.3528, 863.1602, 15.171, 709.3079, 32.6278, 72.8832, 49.9365, 179.1558, 351.9167, 99.9368, 1.34, 53, 29.4035, 29.4035, 21.6624, 28.3605, 28.5499, 28.1239, 28.5499, 30.5456, 29.3085, 42.1259, 35.7923 3/3/2008 15:58:19, .7359, 1.0086, 8.1971, 6.8663, 5.4398, 4.0425, 2.6855, 1.3528, 1043.723, 15.171, 398.2818, 32.6278, 528.5376, 51.9126, 173.7988, 389.6648, 445.9621, 1.34, 53, 29.4035, 29.4035, 21.5681, 28.1239, 28.6446, 27.9347, 28.5973, 30.5456, 29.356, 42.1259, 35.7923 3/3/2008 15:58:49, .7392, 1.0053, 8.3312, 6.9771, 5.5284, 4.1115, 2.7248, 1.3721, 977.5762, 15.171, 81.496, 193.8417, 655.5232, 55.8647, 169.4159, 349.4001, 249.3568, 1.34, 52, 29.4509, 29.4509, 21.4737, 27.7929, 28.8342, 28.0293, 28.5973, 30.5933, 29.3085, 42.1816, 35.7923 3/3/2008 15:59:19, .7359, 1.0053, 8.1239, 6.8082, 5.3933, 4.0079, 2.6585, 1.3408, 984.7272, 15.1949, 83.4159, 667.5928, 330.5894, 55.8647, 167.9549, 233.136, 410.5732, 1.3361, 53, 29.4509, 29.4984, 21.3793, 27.7456, 28.8816, 28.1712, 28.4552, 30.5933, 29.356, 42.0702, 35.7923 3/3/2008 15:59:49, .7359, 1.0053, 8.2093, 6.8768, 5.4524, 4.0519, 2.6831, 1.3504, 879.25, 15.183, 84.3759, 738.8038, 50.474, 173.4405, 170.3899, 193.3747, 92.0726, 1.3361, 53, 29.4984, 29.4984, 21.2849, 27.8874, 28.8816, 28.3605, 28.1712, 30.5933, 29.356, 42.0702, 35.7923 3/3/2008 16:00:19, .7359, 1.0053, 8.1178, 6.7977, 5.3849, 4.0017, 2.6561, 1.3384, 995.4537, 15.183, 83.4159, 360.0007, 50.474, 668.4445, 188.8957, 188.8449, 394.8447, 1.3361, 55, 29.4984, 29.4984, 21.2377, 28.1239, 28.692, 28.5499, 28.0766, 30.641, 29.356, 42.0147, 35.7923 3/3/2008 16:00:49, .7359, 1.0053, 8.2215, 6.8874, 5.4566, 4.0582, 2.6904, 1.3528, 893.552, 15.171, 231.2493, 28.6717, 51.4077, 755.3913, 186.4608, 179.7853, 115.6652, 1.3361, 51, 29.4984, 29.5459, 21.2849, 28.2658, 28.4078, 28.5973, 28.1712, 30.641, 29.356, 42.0702, 35.7923 3/3/2008 16:01:19, .7327, 1.0053, 8.1361, 6.8082, 5.3976, 4.0111, 2.6634, 1.3432, 999.0292, 15.171, 703.5481, 30.6497, 51.4077, 376.9751, 182.5648, 197.9044, 394.8447, 1.3361, 55, 29.5459, 29.5459, 21.2377, 28.3605, 28.3605, 28.4552, 28.3132, 30.641, 29.356, 41.9591, 35.7923 3/3/2008 16:01:49, .7359, 1.0053, 8.2642, 6.9191, 5.4819, 4.077, 2.7002, 1.3601, 907.854, 15.171, 740.9865, 30.6497, 162.5201, 53.8886, 177.6948, 258.3014, 139.2578, 1.34, 53, 29.5459, 29.5935, 21.1433, 28.3605, 28.4552, 28.1712, 28.4078, 30.6888, 29.4035, 42.0702, 35.7923 3/3/2008 16:02:19, .7359, 1.0053, 8.1422, 6.8135, 5.4018, 4.0173, 2.6634, 1.3432, 1002.6047, 15.183, 346.4441, 31.6388, 627.5117, 55.8647, 173.3118, 289.0032, 410.5732, 1.34, 52, 29.5935, 29.5935, 21.0488, 28.1712, 28.5499, 28.0293, 28.5025, 30.6888, 29.4035, 42.0147, 35.7923 3/3/2008 16:02:49, .7327, 1.0053, 8.2093, 6.8768, 5.4482, 4.0519, 2.6855, 1.3504, 923.9437, 15.183, 75.7363, 203.7321, 696.6068, 57.8407, 166.9809, 234.1426, 174.6468, 1.34, 55, 29.5935, 29.5935, 20.9544, 27.9347, 28.6446, 28.1239, 28.5025, 30.6888, 29.4035, 42.0147, 35.7923 3/3/2008 16:03:19, .7327, 1.0053, 8.0751, 6.7607, 5.3554, 3.9797, 2.6389, 1.3287, 934.6702, 15.183, 76.6962, 678.4722, 313.7824, 57.8407, 161.1369, 182.3019, 308.3384, 1.34, 52, 29.641, 29.641, 20.86, 27.8874, 28.692, 28.2185, 28.2658, 30.6888, 29.4035, 41.9037, 35.7923 3/3/2008 16:03:49, .7359, 1.0053, 8.2154, 6.8821, 5.4482, 4.0519, 2.688, 1.3528, 927.5192, 15.183, 78.6161, 704.1873, 50.474, 240.6267, 185.4868, 188.3416, 170.7147, 1.3361, 55, 29.641, 29.641, 20.8127, 28.0293, 28.5973, 28.4078, 27.982, 30.7365, 29.4035, 41.9591, 35.7923 3/3/2008 16:04:19, .7327, 1.0053, 8.0629, 6.7555, 5.3469, 3.9734, 2.6365, 1.3263, 927.5192, 15.183, 75.7363, 268.0198, 52.3414, 704.0137, 185.4868, 185.3217, 304.4063, 1.3361, 51, 29.641, 29.641, 20.86, 28.2185, 28.3605, 28.5025, 27.8874, 30.7365, 29.4035, 41.793, 35.7923 3/3/2008 16:04:49, .7359, 1.0053, 8.1666, 6.8346, 5.4187, 4.0268, 2.6708, 1.3432, 906.0662, 15.171, 269.6476, 31.6388, 54.2088, 737.6068, 178.6688, 175.2556, 139.2578, 1.3361, 52, 29.6885, 29.6885, 20.86, 28.3132, 28.1239, 28.5025, 27.982, 30.7365, 29.4035, 41.793, 35.7923 3/3/2008 16:05:19, .7359, 1.0053, 8.0812, 6.766, 5.3638, 3.986, 2.6463, 1.3311, 968.6375, 15.183, 685.309, 32.6278, 52.3414, 341.4059, 177.6948, 221.0566, 355.5237, 1.34, 52, 29.6885, 29.6885, 20.7655, 28.3605, 28.0766, 28.2658, 28.1239, 30.7365, 29.4035, 41.7378, 35.7923 3/3/2008 16:05:49, .7327, 1.0053, 8.1788, 6.8505, 5.4271, 4.0362, 2.6757, 1.3456, 907.854, 15.171, 692.0287, 33.6169, 191.4654, 51.9126, 174.2858, 273.4006, 143.19, 1.34, 51, 29.6885, 29.6885, 20.6238, 28.3132, 28.1712, 27.982, 28.2185, 30.7365, 29.4035, 41.793, 35.7425 3/3/2008 16:06:19, .7359, 1.0053, 8.0629, 6.7502, 5.3512, 3.9765, 2.6365, 1.3287, 927.5192, 15.171, 252.3683, 34.6059, 643.3849, 52.9006, 171.8509, 285.48, 304.4063, 1.34, 53, 29.6885, 29.6885, 20.4348, 28.0293, 28.2658, 27.8401, 28.2658, 30.7365, 29.4035, 41.7378, 35.7425 3/3/2008 16:06:49, .7327, 1.0053, 8.1483, 6.8241, 5.4102, 4.0236, 2.6683, 1.3432, 947.1845, 15.171, 65.1767, 297.6911, 657.3907, 53.8886, 163.0849, 213.0037, 221.8321, 1.34, 53, 29.6885, 29.6885, 20.293, 27.7929, 28.3605, 27.9347, 28.2185, 30.7365, 29.4035, 41.6826, 35.7425 3/3/2008 16:07:19, .7359, 1.0053, 8.0202, 6.7185, 5.3216, 3.9546, 2.6217, 1.3191, 870.3112, 15.183, 68.0566, 704.1873, 232.549, 53.8886, 164.0589, 175.2556, 217.9, 1.3361, 51, 29.736, 29.6885, 20.2458, 27.7456, 28.4078, 28.0766, 28.0293, 30.7843, 29.4035, 41.6275, 35.7425 3/3/2008 16:07:49, .7359, 1.0053, 8.1788, 6.8505, 5.4271, 4.0362, 2.6782, 1.348, 959.6987, 15.183, 69.0166, 667.5928, 50.474, 283.112, 222.0115, 182.8052, 233.6284, 1.3361, 52, 29.736, 29.6885, 20.2458, 27.8874, 28.3132, 28.1712, 27.6983, 30.7843, 29.4035, 41.6275, 35.7425 3/3/2008 16:08:19, .7359, 1.0053, 8.0263, 6.7185, 5.3258, 3.9577, 2.6242, 1.3215, 886.401, 15.171, 69.0166, 188.8965, 52.3414, 706.9778, 231.7515, 180.2886, 253.2889, 1.3361, 54, 29.736, 29.6885, 20.3876, 28.0293, 28.0293, 28.3132, 27.6038, 30.7843, 29.356, 41.5724, 35.7425 3/3/2008 16:08:49, .7359, 1.0053, 8.1483, 6.8241, 5.406, 4.0205, 2.6659, 1.3432, 963.2742, 15.171, 371.403, 34.6059, 53.2751, 679.3129, 192.3047, 171.7324, 257.221, 1.3361, 54, 29.736, 29.6885, 20.5293, 28.1239, 27.7929, 28.3132, 27.6511, 30.7843, 29.356, 41.6275, 35.6927 3/3/2008 16:09:19, .7327, 1.0053, 8.0019, 6.6974, 5.309, 3.9452, 2.6168, 1.3167, 830.9807, 15.159, 746.7462, 33.6169, 52.3414, 190.237, 175.7468, 173.7456, 154.9863, 1.3361, 52, 29.736, 29.6885, 20.5293, 28.2185, 27.7456, 28.0766, 27.7929, 30.7843, 29.356, 41.5175, 35.6927 3/3/2008 16:09:49, .7327, 1.0086, 8.1422, 6.8188, 5.4018, 4.0205, 2.6659, 1.3408, 963.2742, 15.171, 660.3501, 34.6059, 342.7277, 53.8886, 171.8509, 197.4011, 253.2889, 1.3361, 52, 29.736, 29.6885, 20.4821, 28.1239, 27.8874, 27.7929, 27.8874, 30.832, 29.356, 41.5724, 35.6927 3/3/2008 16:10:19, .7327, 1.0053, 7.9836, 6.6921, 5.3005, 3.9389, 2.6119, 1.3143, 805.9522, 15.171, 169.812, 33.6169, 702.2091, 53.8886, 170.8769, 189.3482, 127.4615, 1.34, 56, 29.736, 29.641, 20.3403, 27.8874, 27.982, 27.7456, 27.982, 30.832, 29.356, 41.4077, 35.6927 3/3/2008 16:10:49, .7359, 1.0053, 8.1056, 6.7871, 5.3807, 4.0017, 2.6536, 1.336, 940.0335, 15.183, 67.0966, 347.1432, 639.65, 55.8647, 157.2409, 168.2093, 221.8321, 1.3361, 56, 29.736, 29.641, 20.293, 27.6983, 28.0766, 27.8874, 27.9347, 30.832, 29.3085, 41.4626, 35.643 3/3/2008 16:11:19, .7359, 1.0053, 8.0202, 6.7133, 5.3216, 3.9546, 2.6217, 1.3191, 852.4337, 15.171, 70.9365, 695.286, 163.4538, 57.8407, 217.6286, 176.2622, 194.3073, 1.3361, 51, 29.736, 29.641, 20.293, 27.6983, 28.0766, 28.0293, 27.6511, 30.832, 29.3085, 41.4626, 35.643 3/3/2008 16:11:49, .7327, 1.0086, 8.1849, 6.8557, 5.4355, 4.0425, 2.6806, 1.3504, 1018.6945, 15.1949, 71.8964, 573.6338, 50.474, 365.1187, 283.8602, 187.8383, 343.7274, 1.3361, 50, 29.736, 29.5935, 20.4821, 27.8874, 27.9347, 28.1712, 27.3203, 30.832, 29.3085, 41.5175, 35.643 3/3/2008 16:12:19, .7359, 1.0053, 8.0568, 6.7502, 5.3469, 3.9734, 2.6365, 1.3263, 814.891, 15.171, 72.8564, 29.6607, 51.4077, 704.0137, 304.314, 180.2886, 115.6652, 1.3361, 53, 29.736, 29.5935, 20.86, 28.0766, 27.5093, 28.2658, 27.2259, 30.832, 29.3085, 41.4626, 35.643 3/3/2008 16:12:49, .7359, 1.0053, 8.1178, 6.7977, 5.3891, 4.0079, 2.6585, 1.3408, 1027.6332, 15.171, 462.5989, 29.6607, 53.2751, 607.1865, 237.5954, 175.7589, 359.4558, 1.3361, 55, 29.6885, 29.5935, 21.1905, 28.1712, 27.2731, 28.1712, 27.3676, 30.832, 29.261, 41.4626, 35.5933 3/3/2008 16:13:19, .7359, 1.0053, 7.9715, 6.6763, 5.2879, 3.9295, 2.6046, 1.3094, 720.1402, 15.159, 775.5449, 28.6717, 52.3414, 62.7809, 161.6239, 164.6861,-30.3695, 1.3322, 1366, 29.6885, 29.5459, 21.3321, 28.2658, 27.3203, 27.8401, 27.5565, 30.832, 29.2136, 41.3529, 35.5933 3/3/2008 16:13:49, .7327, 1.0053, 8.0812, 6.766, 5.3638, 3.9891, 2.6463, 1.3335, 991.8782, 15.171, 593.1531, 28.6717, 438.9007, 63.7689, 148.475, 196.3945, 335.8631, 1.3361, 52, 29.6885, 29.5459, 21.3321, 28.1239, 27.5093, 27.6511, 27.6511, 30.832, 29.2136, 41.3529, 35.5933 3/3/2008 16:14:19, .7359, 1.0053, 7.9715, 6.6763, 5.2921, 3.9326, 2.6046, 1.3094, 738.0177, 15.171, 70.9365, 27.6826, 712.48, 65.745, 138.7351, 201.4276,-30.3695, 1.3361, 1366, 29.6885, 29.4984, 21.2377, 27.8874, 27.6511, 27.6983, 27.6983, 30.832, 29.2136, 41.2982, 35.5436 3/3/2008 16:14:49, .7359, 1.0053, 8.0629, 6.7502, 5.3469, 3.9765, 2.6389, 1.3287, 977.5762, 15.183, 68.0566, 488.5762, 532.2725, 66.733, 133.8651, 180.792, 335.8631, 1.3322, 52, 29.641, 29.4984, 21.1905, 27.6983, 27.7456, 27.8401, 27.6038, 30.832, 29.1661, 41.2982, 35.5436 3/3/2008 16:15:19, .7327, 1.0053, 8.0141, 6.7133, 5.3174, 3.9546, 2.6193, 1.3167, 757.683, 15.171, 78.6161, 727.9243, 49.5403, 66.733, 178.1818, 178.2754,-34.3135, 1.3322, 1366, 29.641, 29.4984, 21.2377, 27.7456, 27.6983, 27.982, 27.3203, 30.832, 29.1661, 41.3529, 35.5436 3/3/2008 16:15:49, .7359, 1.0053, 8.1361, 6.8082, 5.3976, 4.0142, 2.6634, 1.3432, 1045.5107, 15.183, 77.6562, 477.6967, 52.3414, 510.3594, 256.5883, 195.3879, 434.1658, 1.3322, 54, 29.641, 29.4509, 21.3793, 27.9347, 27.462, 28.0293, 27.0842, 30.832, 29.1661, 41.3529, 35.5436 3/3/2008 16:16:19, .7327, 1.0053, 8.0812, 6.766, 5.3638, 3.986, 2.6438, 1.3263, 811.3155, 15.171, 86.2958, 24.7155, 53.2751, 716.8581, 287.7561, 179.7853, 92.0726, 1.3322, 56, 29.5935, 29.4035, 21.7568, 28.0293, 27.1314, 28.0766, 27.1786, 30.832, 29.1187, 41.3529, 35.494 3/3/2008 16:16:49, .7359, 1.0053, 8.0629, 6.7502, 5.3469, 3.9765, 2.6389, 1.3311, 1024.0577, 15.183, 609.4723, 22.7374, 54.2088, 467.874, 232.2385, 184.8184, 434.1658, 1.3282, 55, 29.5935, 29.4035, 22.2757, 28.1239, 26.9898, 27.9347, 27.2731, 30.832, 29.1187, 41.3529, 35.494 3/3/2008 16:17:19, .7359, 1.0086, 8.0202, 6.7185, 5.3216, 3.9577, 2.6217, 1.3167, 752.3197, 15.171, 779.3847, 18.7812, 60.7449, 75.6253, 157.7279, 167.7059,-54.0337, 1.3322, 1366, 29.5935, 29.4035, 22.8414, 28.1712, 27.0842, 27.6983, 27.2731, 30.832, 29.1187, 41.3529, 35.494 3/3/2008 16:17:49, .7359, 1.0086, 8.0141, 6.708, 5.3174, 3.9514, 2.6217, 1.3215, 961.4865, 15.171, 444.3597, 14.8251, 587.3618, 81.5535, 122.1772, 179.7853, 343.7274, 1.3322, 55, 29.5459, 29.356, 23.2185, 28.0293, 27.1314, 27.6038, 27.2731, 30.832, 29.0712, 41.2982, 35.494 3/3/2008 16:18:19, .7359, 1.0053, 8.0507, 6.7449, 5.3427, 3.9734, 2.6316, 1.3239, 811.3155, 15.171, 72.8564, 103.8388, 698.4743, 84.5176, 101.7233, 192.8713, 5.1267, 1.3282, 1366, 29.5459, 29.356, 23.4542, 27.8401, 27.2259, 27.7929, 27.2731, 30.832, 29.0712, 41.3529, 35.4444 3/3/2008 16:18:49, .7359, 1.0053, 7.9958, 6.6974, 5.3047, 3.9483, 2.6168, 1.3191, 936.458, 15.183, 81.496, 618.1407, 338.0591, 87.4817, 108.0542, 194.8846, 316.2026, 1.3282, 55, 29.4984, 29.3085, 23.5484, 27.8401, 27.2731, 27.982, 27.1314, 30.832, 29.0712, 41.2436, 35.4444 3/3/2008 16:19:19, .7359, 1.0053, 8.0934, 6.7819, 5.3722, 3.9954, 2.6487, 1.3311, 872.099, 15.183, 89.1757, 681.4394, 50.474, 191.2251, 155.293, 214.0103, 92.0726, 1.3243, 53, 29.4984, 29.3085, 23.5956, 27.982, 27.2731, 28.0766, 26.9898, 30.832, 29.0238, 41.2982, 35.4444 3/3/2008 16:19:49, .7359, 1.0086, 8.008, 6.7027, 5.3132, 3.9483, 2.6217, 1.3215, 984.7272, 15.183, 89.1757, 296.702, 51.4077, 660.5403, 202.5317, 212.5004, 402.7089, 1.3282, 53, 29.4509, 29.261, 23.5956, 28.1239, 27.1314, 28.1712, 26.9426, 30.7843, 28.9764, 41.189, 35.3948 3/3/2008 16:20:19, .7359, 1.0053, 8.0995, 6.7819, 5.3765, 3.9985, 2.6487, 1.3335, 922.156, 15.171, 255.2482, 11.8579, 53.2751, 718.8342, 224.9335, 198.911, 190.3752, 1.3282, 52, 29.4509, 29.2136, 23.7369, 28.2185, 26.9426, 28.1712, 27.0842, 30.7843, 28.9764, 41.2436, 35.3948 3/3/2008 16:20:49, .7327, 1.0053, 7.9715, 6.6763, 5.2879, 3.9326, 2.607, 1.3143, 931.0947, 15.171, 716.9875, 9.8799, 53.2751, 304.8487, 195.2267, 196.8978, 331.931, 1.3282, 53, 29.4035, 29.2136, 24.0668, 28.3132, 26.8954, 28.0293, 27.0842, 30.7843, 28.9764, 41.189, 35.3948 3/3/2008 16:21:19, .7359, 1.0053, 8.0751, 6.766, 5.3638, 3.986, 2.6438, 1.3311, 938.2457, 15.171, 715.0676, 8.8908, 275.5, 87.4817, 166.9809, 184.3151, 233.6284, 1.3282, 55, 29.4035, 29.1661, 24.5851, 28.3132, 26.8954, 27.7929, 27.037, 30.7843, 28.9764, 41.2436, 35.3452 3/3/2008 16:21:49, .7359, 1.0053, 7.9654, 6.6658, 5.2836, 3.9263, 2.6046, 1.3094, 845.2827, 15.171, 222.6097, 5.9237, 676.065, 89.4578, 168.4419, 189.3482, 194.3073, 1.3282, 55, 29.356, 29.1661, 25.1977, 28.1712, 26.7538, 27.7929, 26.9898, 30.7843, 28.929, 41.2436, 35.3948 3/3/2008 16:22:19, .7359, 1.0053, 8.1361, 6.8188, 5.4018, 4.0205, 2.6683, 1.3432, 1006.1802, 15.183, 93.9754, 324.3952, 584.5607, 91.4338, 193.7657, 204.4474, 335.8631, 1.3243, 54, 29.356, 29.1187, 25.8576, 28.0766, 26.6122, 27.8401, 26.8954, 30.7843, 28.929, 41.3529, 35.3452 3/3/2008 16:22:49, .7359, 1.0019, 8.008, 6.7133, 5.3174, 3.9514, 2.6217, 1.3191, 836.344, 15.171, 95.8954, 630.9982, 72.8832, 94.3979, 244.4134, 211.4937, 162.8505, 1.3243, 53, 29.3085, 29.1187, 26.4707, 28.1239, 26.5651, 27.8874, 26.6594, 30.7843, 28.929, 41.3529, 35.3452 3/3/2008 16:23:19, .7327, 1.0086, 8.1605, 6.8346, 5.4187, 4.033, 2.6782, 1.348, 1056.2372, 15.183, 95.8954, 461.872, 48.6065, 444.1613, 274.6072, 230.6194, 426.3016, 1.3204, 54, 29.3085, 29.0712, 27.037, 28.2185, 26.4707, 27.982, 26.5179, 30.7365, 28.8816, 41.4077, 35.3452 3/3/2008 16:23:49, .7359, 1.0053, 8.0507, 6.7449, 5.3427, 3.9734, 2.6365, 1.3239, 841.7072, 15.171, 99.7352,-3.9667, 48.6065, 726.7384, 259.9973, 225.0831, 111.7331, 1.3243, 52, 29.261, 29.0238, 27.4148, 28.3132, 26.3292, 28.0766, 26.5179, 30.7843, 28.8816, 41.3529, 35.3452 3/3/2008 16:24:19, .7359, 1.0053, 8.0507, 6.7396, 5.3427, 3.9734, 2.6389, 1.3311, 1049.0862, 15.171, 578.7537,-2.9777, 50.474, 542.9645, 192.7917, 213.507, 461.6905, 1.3204, 54, 29.261, 28.9764, 27.6511, 28.4078, 26.282, 28.0293, 26.6594, 30.7365, 28.8342, 41.2436, 35.3452 3/3/2008 16:24:49, .7359, 1.0086, 7.9654, 6.671, 5.2836, 3.9263, 2.6046, 1.3094, 745.1687, 15.159, 793.7841,-.9996, 43.0042, 92.4219, 129.9691, 191.8647,-26.4255, 1.3243, 1366, 29.2136, 28.9764, 27.7456, 28.4552, 26.3764, 27.7929, 26.7538, 30.7365, 28.8342, 41.2436, 35.2957 3/3/2008 16:25:19, .7359, 1.0053, 8.008, 6.7027, 5.309, 3.9483, 2.6217, 1.3215, 981.1517, 15.171, 512.5167,-1.9887, 537.8748, 95.386, 103.6713, 191.8647, 367.32, 1.3243, 53, 29.1661, 28.929, 27.8401, 28.3132, 26.4707, 27.6511, 26.8482, 30.7365, 28.8342, 41.189, 35.2957 3/3/2008 16:25:49, .7359, 1.0053, 8.0202, 6.7185, 5.3216, 3.9546, 2.6217, 1.3191, 752.3197, 15.171, 97.8153, 2.9566, 702.2091, 93.4099, 125.0991, 201.4276,-50.0896, 1.3204, 1366, 29.1661, 28.929, 27.9347, 28.1239, 26.4707, 27.6983, 26.9426, 30.7365, 28.7868, 41.2982, 35.2957 3/3/2008 16:26:19, .7359, 1.0053, 8.0812, 6.766, 5.3638, 3.9891, 2.6512, 1.336, 1043.723, 15.183, 96.8553, 473.7406, 446.3704, 95.386, 209.3496, 213.0037, 438.0979, 1.3204, 54, 29.1187, 28.8816, 28.1239, 28.0293, 26.4707, 27.7929, 26.801, 30.6888, 28.7868, 41.2982, 35.2957 3/3/2008 16:26:49, .7327, 1.0053, 8.0873, 6.7713, 5.368, 3.9922, 2.6463, 1.3311, 847.0705, 15.171, 98.7752, 566.7105, 48.6065, 95.386, 311.619, 228.6062, 92.0726, 1.3204, 56, 29.1187, 28.8342, 28.5025, 28.1239, 26.4235, 27.8401, 26.5179, 30.6888, 28.7868, 41.3529, 35.2957 3/3/2008 16:27:19, .7359, 1.0086, 8.0324, 6.7291, 5.3301, 3.964, 2.6316, 1.3239, 932.8825, 15.171, 100.6951, 156.2581, 48.6065, 539.0123, 370.0586, 224.0764, 327.9989, 1.3204, 51, 29.0712, 28.8342, 29.0238, 28.1239, 26.2349, 27.8874, 26.3292, 30.6888, 28.7394, 41.2982, 35.2957 3/3/2008 16:27:49, .7327, 1.0053, 8.1605, 6.8399, 5.4229, 4.0362, 2.6806, 1.348, 1020.4822, 15.171, 386.7623, 1.9675, 51.4077, 552.8448, 347.1698, 209.9838, 367.32, 1.3243, 51, 29.0712, 28.7868, 29.5935, 28.2185, 25.9519, 27.9347, 26.282, 30.6888, 28.7394, 41.3529, 35.2957 3/3/2008 16:28:19, .7359, 1.0053, 7.9958, 6.6921, 5.3047, 3.9452, 2.6168, 1.3167, 807.74, 15.171, 747.7062, 3.9456, 50.474, 82.5415, 251.7184, 204.4474, 111.7331, 1.3243, 54, 29.0238, 28.7394, 30.1643, 28.3132, 25.8576, 27.6983, 26.2349, 30.6888, 28.692, 41.2436, 35.2462 3/3/2008 16:28:49, .7359, 1.0086, 8.069, 6.7502, 5.3512, 3.9797, 2.6438, 1.3335, 1011.5435, 15.171, 605.6325, 6.9127, 454.7739, 87.4817, 168.9289, 191.8647, 398.7768, 1.3243, 55, 28.9764, 28.692, 30.5456, 28.2658, 25.9048, 27.5565, 26.282, 30.641, 28.692, 41.2436, 35.2957 3/3/2008 16:29:19, .7327, 1.0053, 7.9775, 6.6816, 5.2921, 3.9357, 2.6095, 1.3118, 736.23, 15.159, 106.4549, 3.9456, 709.6789, 89.4578, 128.0211, 192.368,-50.0896, 1.3204, 1366, 28.9764, 28.692, 30.6888, 28.0766, 25.9519, 27.6511, 26.4707, 30.641, 28.6446, 41.2436, 35.2462 3/3/2008 16:29:49, .7359, 1.0053, 8.0812, 6.766, 5.3638, 3.9891, 2.6512, 1.336, 1015.119, 15.183, 100.6951, 483.631, 487.454, 91.4338, 139.7091, 209.9838, 394.8447, 1.3204, 54, 28.929, 28.6446, 30.641, 27.982, 26.1877, 27.8401, 26.5179, 30.641, 28.6446, 41.2436, 35.2462 3/3/2008 16:30:19, .7359, 1.0053, 8.0507, 6.7396, 5.3385, 3.9703, 2.634, 1.3239, 800.589, 15.171, 98.7752, 679.4613, 45.8054, 85.5056, 189.3827, 216.0235, 52.455, 1.3204, 1366, 28.8816, 28.5973, 30.4502, 28.1239, 26.3764, 27.982, 26.4707, 30.641, 28.5973, 41.2982, 35.2462 3/3/2008 16:30:49, .7359, 1.0053, 8.069, 6.7555, 5.3512, 3.9828, 2.6463, 1.3335, 1058.025, 15.183, 96.8553, 410.4419, 49.5403, 563.7131, 224.9335, 227.0963, 477.419, 1.3243, 53, 28.8816, 28.5973, 30.0691, 28.2658, 26.4707, 28.1239, 26.5651, 30.5933, 28.5973, 41.189, 35.2462 3/3/2008 16:31:19, .7359, 1.0053, 8.0385, 6.7291, 5.3301, 3.9671, 2.6291, 1.3239, 814.891, 15.171, 126.614, 6.9127, 51.4077, 744.523, 218.6026, 200.9243, 60.343, 1.3243, 1366, 28.7868, 28.5499, 29.6885, 28.4078, 26.4707, 28.2658, 26.801, 30.5933, 28.5973, 41.189, 35.1967 3/3/2008 16:31:49, .7327, 1.0053, 7.9897, 6.6869, 5.2963, 3.9389, 2.6168, 1.3191, 995.4537, 15.171, 658.4302, 11.8579, 54.2088, 443.1732, 179.6428, 201.4276, 426.3016, 1.3243, 55, 28.7868, 28.5025, 29.3085, 28.5025, 26.5651, 28.1239, 27.037, 30.5933, 28.5973, 41.08, 35.1967 3/3/2008 16:32:19, .7359, 1.0053, 8.008, 6.708, 5.3132, 3.9514, 2.6217, 1.3191, 807.74, 15.171, 769.7852, 16.8031, 132.6412, 77.6014, 141.17, 174.7523, 16.9588, 1.3243, 1367, 28.7868, 28.5025, 29.0238, 28.5499, 26.8482, 27.8874, 27.2731, 30.5933, 28.5973, 41.1345, 35.1967 3/3/2008 16:32:49, .7327, 1.0053, 7.9532, 6.6552, 5.271, 3.9232, 2.6021, 1.3094, 907.854, 15.171, 361.8034, 15.8141, 634.0477, 78.5894, 118.7682, 176.7655, 296.5421, 1.3282, 54, 28.7394, 28.4552, 28.7868, 28.3605, 26.9898, 27.8401, 27.4148, 30.5933, 28.5973, 41.08, 35.1967 3/3/2008 16:33:19, .7327, 1.0053, 8.0812, 6.766, 5.3638, 3.9891, 2.6463, 1.3311, 875.6745, 15.171, 92.0555, 199.7759, 671.3964, 75.6253, 140.683, 193.878, 115.6652, 1.3243, 56, 28.7394, 28.4552, 28.5973, 28.1712, 27.1314, 28.0293, 27.462, 30.5456, 28.5973, 41.2436, 35.1967 3/3/2008 16:33:49, .7327, 1.0053, 7.9958, 6.6974, 5.3047, 3.9452, 2.6193, 1.3191, 909.6417, 15.183, 93.0155, 646.8229, 236.2839, 75.6253, 193.7657, 195.3879, 300.4742, 1.3282, 56, 28.692, 28.4552, 28.4078, 28.1239, 27.2731, 28.1712, 27.3676, 30.5456, 28.5973, 41.2436, 35.1967 3/3/2008 16:34:19, .7359, 1.0053, 8.1483, 6.8293, 5.4102, 4.0268, 2.6733, 1.3432, 972.213, 15.183, 90.1356, 616.1626, 52.3414, 294.9684, 236.1345, 209.9838, 276.8816, 1.3243, 55, 28.692, 28.4078, 28.1712, 28.2658, 27.3203, 28.3132, 27.2259, 30.5456, 28.5973, 41.2982, 35.2462 3/3/2008 16:34:49, .7359, 1.0053, 7.9471, 6.6605, 5.271, 3.9232, 2.6021, 1.3094, 843.495, 15.171, 85.3358, 128.5649, 53.2751, 708.9538, 219.5766, 199.4144, 217.9, 1.3282, 54, 28.6446, 28.4078, 27.8401, 28.4078, 27.2259, 28.4078, 27.2731, 30.4979, 28.5973, 41.1345, 35.2462 3/3/2008 16:35:19, .7359, 1.0053, 8.0507, 6.7396, 5.3385, 3.9734, 2.6365, 1.3287, 950.76, 15.171, 405.9615, 32.6278, 54.2088, 657.5762, 172.8248, 180.792, 269.0173, 1.3282, 51, 28.6446, 28.4078, 27.3676, 28.4078, 27.1786, 28.3132, 27.5093, 30.4979, 28.5973, 41.1345, 35.2462 3/3/2008 16:35:49, .7359, 1.0053, 7.9349, 6.6447, 5.2626, 3.9138, 2.5948, 1.307, 788.0747, 15.159, 723.7072, 37.573, 55.1426, 147.7517, 124.6121, 183.8118, 115.6652, 1.3361, 52, 28.6446, 28.4078, 26.7538, 28.3132, 27.4148, 27.982, 27.7929, 30.4979, 28.6446, 41.1345, 35.2462 3/3/2008 16:36:19, .7359, 1.0053, 8.0751, 6.7607, 5.3596, 3.986, 2.6463, 1.3335, 968.6375, 15.171, 591.2332, 39.5511, 364.2032, 45.9844, 126.0731, 240.6856, 284.7458, 1.3361, 55, 28.5973, 28.3605, 26.0934, 28.0766, 27.6983, 27.7456, 27.9347, 30.4979, 28.6446, 41.189, 35.2462 3/3/2008 16:36:49, .7327, 1.0086, 7.9593, 6.6605, 5.2752, 3.9232, 2.6021, 1.3094, 754.1075, 15.159, 62.2969, 42.5182, 677.9325, 42.0322, 126.5601, 257.7981, 40.6229, 1.3361, 1366, 28.5973, 28.3605, 25.4334, 27.7456, 27.982, 27.7456, 28.0293, 30.4979, 28.692, 41.1345, 35.2462 3/3/2008 16:37:19, .7327, 1.0019, 8.0141, 6.708, 5.3174, 3.9546, 2.6242, 1.3239, 961.4865, 15.171, 45.0176, 450.9926, 560.284, 36.104, 120.7162, 199.4144, 292.61, 1.3361, 54, 28.5973, 28.3605, 24.7736, 27.5093, 28.1712, 27.8874, 27.982, 30.4979, 28.6446, 41.1345, 35.2957 3/3/2008 16:37:49, .7327, 1.0053, 7.9105, 6.6235, 5.2499, 3.8981, 2.5874, 1.2998, 698.6872, 15.171, 51.7373, 748.6942, 69.1483, 31.1639, 161.6239, 161.1629,-46.1456, 1.3361, 1365, 28.5973, 28.3605, 24.0668, 27.5093, 28.2658, 27.982, 27.7456, 30.4979, 28.692, 41.08, 35.2462 3/3/2008 16:38:19, .7327, 1.0053, 8.0385, 6.7291, 5.3343, 3.9671, 2.6365, 1.3287, 984.7272, 15.183, 45.9776, 590.4475, 48.6065, 412.5442, 221.0375, 176.2622, 312.2705, 1.3361, 51, 28.5973, 28.3132, 23.5013, 27.6983, 28.1712, 28.0766, 27.6511, 30.4979, 28.692, 41.08, 35.2462 3/3/2008 16:38:49, .7359, 1.0053, 7.941, 6.6552, 5.2668, 3.9169, 2.5948, 1.3046, 738.0177, 15.171, 42.1378, 59.332, 47.6728, 699.0735, 239.0564, 164.6861, 16.9588, 1.3361, 1366, 28.5973, 28.3605, 23.0771, 27.7929, 27.9347, 28.0766, 27.6983, 30.4979, 28.692, 41.08, 35.2957 3/3/2008 16:39:19, .7359, 1.0053, 8.008, 6.7027, 5.3132, 3.9514, 2.6242, 1.3239, 979.364, 15.171, 500.9972, 49.4415, 46.7391, 521.2278, 213.7326, 161.1629, 324.0668, 1.3361, 51, 28.5499, 28.3605, 22.7, 27.8401, 27.7929, 27.9347, 27.8401, 30.4502, 28.692, 41.08, 35.2957 3/3/2008 16:39:49, .7359, 1.0053, 7.9349, 6.6447, 5.2668, 3.9138, 2.5948, 1.3022, 698.6872, 15.159, 722.7473, 50.4306, 48.6065, 24.2477, 146.527, 149.0836,-125.0261, 1.34, 1366, 28.5973, 28.3605, 22.37, 27.7929, 27.8401, 27.7456, 27.9347, 30.4979, 28.7394, 41.08, 35.2957 3/3/2008 16:40:19, .7359, 1.0053, 8.0141, 6.708, 5.3132, 3.9546, 2.6242, 1.3239, 975.7885, 15.171, 501.9572, 49.4415, 476.2494, 21.2836, 137.7611, 198.4077, 296.5421, 1.34, 54, 28.5973, 28.3605, 21.9455, 27.6038, 28.0293, 27.462, 28.0293, 30.4502, 28.7394, 41.08, 35.2957 3/3/2008 16:40:49, .7327, 1.0053, 7.9532, 6.6605, 5.2794, 3.9232, 2.6021, 1.3094, 738.0177, 15.171, 27.7384, 48.4525, 693.8057, 20.2955, 127.0471, 233.6393,-73.7538, 1.34, 1366, 28.5973, 28.3605, 21.4265, 27.3676, 28.1239, 27.5093, 28.0293, 30.4502, 28.7394, 41.08, 35.2957 3/3/2008 16:41:19, .7327, 1.0053, 7.9958, 6.6921, 5.3005, 3.942, 2.6193, 1.3191, 968.6375, 15.171, 24.8585, 536.0502, 484.6528, 18.3195, 121.6902, 209.4805, 296.5421, 1.34, 54, 28.5973, 28.3605, 20.9544, 27.1314, 28.1712, 27.462, 27.9347, 30.4502, 28.7394, 41.1345, 35.2957 3/3/2008 16:41:49, .7327, 1.0053, 7.9471, 6.6605, 5.271, 3.92, 2.5972, 1.3046, 695.1117, 15.171, 22.9386, 765.5079, 46.7391, 20.2955, 128.9951, 167.2026,-144.7462, 1.34, 1366, 28.5973, 28.3605, 20.4348, 27.037, 28.2185, 27.462, 27.6983, 30.4502, 28.7394, 41.189, 35.2957 3/3/2008 16:42:19, .7359, 1.0053, 7.9836, 6.6816, 5.2963, 3.942, 2.6144, 1.3191, 952.5477, 15.183, 25.8185, 503.4118, 43.9379, 531.1081, 171.8509, 169.7192, 276.8816, 1.34, 56, 28.5973, 28.3605, 20.0094, 27.037, 28.1239, 27.462, 27.5093, 30.4502, 28.7394, 41.1345, 35.3452 3/3/2008 16:42:49, .7359, 1.0053, 7.9654, 6.671, 5.2879, 3.9295, 2.6046, 1.3094, 695.1117, 15.159, 26.7784, 51.4196, 44.8717, 723.7743, 190.8437, 156.6332,-148.6902, 1.34, 1366, 28.5973, 28.3605, 19.6311, 27.1314, 27.8874, 27.5565, 27.5565, 30.4502, 28.7394, 41.1345, 35.2957 3/3/2008 16:43:19, .7327, 1.0053, 7.9715, 6.671, 5.2921, 3.9357, 2.6119, 1.3167, 957.911, 15.171, 541.3154, 50.4306, 43.9379, 469.8501, 190.8437, 158.6464, 288.6779, 1.34, 55, 28.5973, 28.4078, 19.2998, 27.1786, 27.7456, 27.462, 27.6511, 30.4502, 28.7394, 41.08, 35.2957 3/3/2008 16:43:49, .7359, 1.0053, 7.9349, 6.6447, 5.2626, 3.9138, 2.5948, 1.3046, 700.475, 15.159, 713.1477, 50.4306, 45.8054, 16.3434, 143.118, 153.6133,-144.7462, 1.344, 1366, 28.5973, 28.4078, 19.0158, 27.2731, 27.7929, 27.1786, 27.7456, 30.4502, 28.7394, 41.08, 35.2957 3/3/2008 16:44:19, .7359, 1.0019, 7.9775, 6.6816, 5.2921, 3.9357, 2.6119, 1.3167, 977.5762, 15.171, 444.3597, 49.4415, 522.9353, 15.3554, 138.2481, 202.9375, 304.4063, 1.344, 51, 28.5973, 28.3605, 18.779, 27.1314, 27.8401, 26.9898, 27.7929, 30.4502, 28.692, 41.08, 35.2462 3/3/2008 16:44:49, .7359, 1.0053, 7.9897, 6.6921, 5.3005, 3.9389, 2.6119, 1.3118, 755.8952, 15.159, 18.1388, 56.3648, 685.4022, 16.3434, 124.6121, 245.7187,-73.7538, 1.344, 1366, 28.5973, 28.3605, 18.4946, 26.8954, 27.982, 27.037, 27.8401, 30.4502, 28.692, 41.08, 35.2462 3/3/2008 16:45:19, .7327, 1.0053, 7.9593, 6.6605, 5.2794, 3.9263, 2.607, 1.3118, 948.9722, 15.183, 19.0988, 607.2612, 380.0764, 16.3434, 120.2292, 230.6194, 288.6779, 1.344, 54, 28.5973, 28.3605, 18.1627, 26.6594, 28.0766, 27.0842, 27.6511, 30.4502, 28.692, 41.0256, 35.2462 3/3/2008 16:45:49, .7359, 1.0053, 8.0141, 6.708, 5.3174, 3.9546, 2.6193, 1.3167, 773.7727, 15.171, 18.1388, 746.7161, 43.9379, 73.6493, 120.7162, 190.3548,-97.4179, 1.344, 1366, 28.5973, 28.4078, 17.878, 26.6594, 28.0766, 27.2259, 27.3676, 30.4025, 28.692, 41.08, 35.2462 3/3/2008 16:46:19, .7359, 1.0053, 7.9715, 6.671, 5.2879, 3.9326, 2.6095, 1.3143, 947.1845, 15.171, 16.2189, 449.0145, 43.0042, 583.4738, 127.0471, 164.1828, 272.9494, 1.344, 51, 28.5973, 28.4078, 17.5932, 26.7066, 27.8874, 27.2731, 27.1314, 30.4025, 28.692, 41.08, 35.2462 3/3/2008 16:46:49, .7327, 1.0053, 7.9836, 6.6921, 5.3005, 3.9389, 2.6119, 1.3118, 723.7157, 15.171, 44.0577, 50.4306, 43.9379, 730.6905, 182.0778, 156.6332,-156.5783, 1.344, 1366, 28.5973, 28.4078, 17.2606, 26.8482, 27.6038, 27.3203, 27.2259, 30.4025, 28.692, 41.08, 35.1967 3/3/2008 16:47:19, .7359, 1.0053, 7.9654, 6.6658, 5.2836, 3.9295, 2.6095, 1.3143, 952.5477, 15.183, 582.5936, 49.4415, 43.9379, 423.4126, 185.4868, 160.1563, 284.7458, 1.34, 54, 28.6446, 28.4078, 17.118, 26.9898, 27.462, 27.1786, 27.3676, 30.4025, 28.6446, 40.9713, 35.1967 3/3/2008 16:47:49, .7359, 1.0053, 8.008, 6.7027, 5.3132, 3.9483, 2.6193, 1.3143, 763.0462, 15.159, 706.428, 48.4525, 102.7622, 16.3434, 147.014, 146.0637,-121.0821, 1.344, 1366, 28.5973, 28.4078, 17.0705, 27.037, 27.5565, 26.8482, 27.462, 30.4025, 28.6446, 41.08, 35.1473 3/3/2008 16:48:19, .7359, 1.0053, 7.9593, 6.6605, 5.2794, 3.9263, 2.6046, 1.3118, 934.6702, 15.171, 347.4041, 48.4525, 613.5059, 17.3314, 139.2221, 168.7126, 269.0173, 1.344, 56, 28.6446, 28.4078, 17.0705, 26.8482, 27.6511, 26.7538, 27.5093, 30.4025, 28.6446, 41.0256, 35.1473 3/3/2008 16:48:49, .7359, 1.0053, 8.0263, 6.7185, 5.3174, 3.9577, 2.6266, 1.3191, 809.5277, 15.171, 20.0588, 149.3348, 702.2091, 17.3314, 126.5601, 180.792,-42.2016, 1.344, 1367, 28.6446, 28.4078, 16.9754, 26.6122, 27.6983, 26.8482, 27.5093, 30.4025, 28.5973, 41.0256, 35.1473 3/3/2008 16:49:19, .7359, 1.0053, 7.9532, 6.6552, 5.2752, 3.9232, 2.6021, 1.3118, 931.0947, 15.183, 20.0588, 654.7352, 370.7392, 18.3195, 124.1251, 168.7126, 265.0852, 1.344, 52, 28.6446, 28.4078, 16.7851, 26.5179, 27.7456, 26.9898, 27.3203, 30.4025, 28.5973, 40.9713, 35.1473 3/3/2008 16:49:49, .7327, 1.0053, 8.0446, 6.7344, 5.3385, 3.9703, 2.6316, 1.3215, 791.6502, 15.171, 24.8585, 757.5956, 45.8054, 104.2782, 167.4679, 164.6861,-69.8098, 1.344, 1366, 28.6446, 28.4078, 16.5472, 26.6122, 27.7456, 27.037, 27.037, 30.3549, 28.5973, 41.08, 35.0979 3/3/2008 16:50:19, .7359, 1.0053, 7.9715, 6.6763, 5.2921, 3.9326, 2.6119, 1.3143, 948.9722, 15.171, 22.9386, 375.8254, 44.8717, 625.9591, 207.4016, 170.2225, 304.4063, 1.34, 53, 28.6446, 28.4078, 16.309, 26.7066, 27.5565, 27.0842, 26.9426, 30.3549, 28.5499, 40.9713, 35.0979 3/3/2008 16:50:49, .7327, 1.0053, 8.1239, 6.803, 5.3933, 4.0111, 2.6585, 1.3335, 893.552, 15.171, 181.3315, 48.4525, 45.8054, 692.1573, 257.0753, 163.6795, 92.0726, 1.344, 58, 28.6446, 28.4078, 16.2138, 26.801, 27.3203, 27.1314, 27.037, 30.3549, 28.5499, 41.08, 35.0979 3/3/2008 16:51:19, .7359, 1.0053, 7.9654, 6.671, 5.2879, 3.9295, 2.6119, 1.3143, 934.6702, 15.171, 655.5503, 47.4635, 45.8054, 286.0761, 239.5434, 161.1629, 296.5421, 1.344, 54, 28.6446, 28.4078, 16.2614, 26.8954, 27.2259, 26.9426, 27.1786, 30.3072, 28.5499, 40.9713, 35.0979 3/3/2008 16:51:49, .7327, 1.0053, 8.0934, 6.7819, 5.3722, 3.9922, 2.6512, 1.3287, 866.7357, 15.171, 701.6282, 46.4744, 210.1397, 18.3195, 196.2007, 159.1497, 56.399, 1.344, 1366, 28.6446, 28.4078, 16.4043, 26.9426, 27.2731, 26.6594, 27.2259, 30.3072, 28.5499, 41.08, 35.0485 3/3/2008 16:52:19, .7327, 1.0053, 7.9654, 6.671, 5.2836, 3.9295, 2.6095, 1.3118, 915.005, 15.171, 304.206, 46.4744, 657.3907, 23.2596, 145.553, 159.1497, 257.221, 1.344, 55, 28.5973, 28.4078, 16.4995, 26.7538, 27.3676, 26.6122, 27.3203, 30.3072, 28.5025, 40.9713, 35.0485 3/3/2008 16:52:49, .7327, 1.0053, 8.1056, 6.7924, 5.3807, 4.0017, 2.6561, 1.3311, 881.0377, 15.171, 25.8185, 235.3814, 693.8057, 24.2477, 129.4821, 179.282, 92.0726, 1.344, 57, 28.6446, 28.4078, 16.4519, 26.5651, 27.462, 26.7066, 27.3203, 30.3072, 28.5025, 41.0256, 35.0485 3/3/2008 16:53:19, .7327, 1.0053, 7.9715, 6.671, 5.2879, 3.9326, 2.6119, 1.3143, 915.005, 15.183, 27.7384, 694.2969, 316.5836, 26.2237, 125.5861, 180.792, 292.61, 1.344, 51, 28.6446, 28.4078, 16.309, 26.4235, 27.5565, 26.7538, 27.1786, 30.3072, 28.5025, 40.9713, 34.9991 3/3/2008 16:53:49, .7359, 1.0053, 8.1605, 6.8399, 5.4229, 4.033, 2.6757, 1.3432, 920.3682, 15.183, 35.4181, 721.9901, 48.6065, 262.3634, 171.8509, 180.792, 151.0542, 1.34, 51, 28.6446, 28.4078, 16.2138, 26.5179, 27.5565, 26.9426, 26.8482, 30.2596, 28.5025, 41.08, 34.9991 3/3/2008 16:54:19, .7359, 1.0053, 8.0019, 6.7027, 5.309, 3.9483, 2.6217, 1.3191, 911.4295, 15.183, 33.4981, 273.9541, 47.6728, 691.1693, 205.4536, 179.282, 269.0173, 1.344, 51, 28.6446, 28.4078, 16.0708, 26.6594, 27.3203, 27.037, 26.7538, 30.2596, 28.4552, 40.9713, 34.9991 3/3/2008 16:54:49, .7359, 1.0053, 8.2276, 6.8874, 5.4608, 4.0644, 2.6953, 1.3528, 963.2742, 15.171, 272.5274, 46.4744, 48.6065, 692.1573, 239.0564, 175.7589, 210.0358, 1.34, 53, 28.5973, 28.4078, 16.1184, 26.7538, 27.0842, 27.0842, 26.8482, 30.2596, 28.4552, 41.08, 34.9498 3/3/2008 16:55:19, .7327, 1.0053, 8.008, 6.708, 5.3132, 3.9514, 2.6242, 1.3191, 906.0662, 15.171, 713.1477, 45.4854, 48.6065, 231.7344, 211.2976, 175.7589, 261.1531, 1.34, 55, 28.5973, 28.4078, 16.3567, 26.8954, 26.9898, 26.8482, 26.9426, 30.2596, 28.4552, 41.0256, 34.9498 3/3/2008 16:55:49, .7327, 1.0086, 8.1788, 6.8505, 5.4313, 4.0393, 2.6806, 1.3456, 957.911, 15.171, 677.6293, 43.5073, 326.8545, 30.1758, 156.2669, 174.7523, 217.9, 1.34, 52, 28.6446, 28.4078, 16.69, 26.8954, 27.037, 26.6122, 26.9898, 30.2596, 28.4078, 41.1345, 34.9498 3/3/2008 16:56:19, .7327, 1.0053, 7.9958, 6.7027, 5.309, 3.9452, 2.6193, 1.3167, 848.8582, 15.171, 171.732, 41.5292, 714.3475, 35.116, 134.8391, 191.8647, 182.511, 1.34, 56, 28.5973, 28.4078, 16.8803, 26.6594, 27.1786, 26.5651, 27.0842, 30.2119, 28.4078, 41.08, 34.9498 3/3/2008 16:56:49, .7327, 1.0053, 8.1971, 6.8663, 5.444, 4.0487, 2.688, 1.3504, 986.515, 15.183, 42.1378, 373.8473, 652.7221, 38.0801, 128.9951, 194.3813, 272.9494, 1.34, 51, 28.5973, 28.4078, 16.8803, 26.4707, 27.3203, 26.7066, 27.0842, 30.2119, 28.4078, 41.08, 34.9498 3/3/2008 16:57:19, .7327, 1.0053, 8.0202, 6.7185, 5.3258, 3.9577, 2.6266, 1.3215, 873.8867, 15.183, 55.5772, 749.6833, 200.8026, 35.116, 178.1818, 195.8912, 225.7642, 1.3361, 52, 28.5973, 28.3605, 16.7375, 26.4707, 27.4148, 26.8482, 26.8482, 30.2119, 28.3605, 41.0256, 34.9004 3/3/2008 16:57:49, .7327, 1.0053, 8.3312, 6.9771, 5.5368, 4.1209, 2.7321, 1.3721, 1032.9965, 15.183, 54.6172, 679.4613, 51.4077, 318.6812, 254.1533, 196.3945, 331.931, 1.3361, 52, 28.5973, 28.4078, 16.5948, 26.6122, 27.3676, 26.9898, 26.6594, 30.2119, 28.3605, 41.1345, 34.9004 3/3/2008 16:58:19, .7359, 1.0053, 8.1117, 6.7977, 5.3891, 4.0079, 2.6585, 1.336, 929.307, 15.183, 55.5772, 141.4224, 51.4077, 692.1573, 337.4298, 192.368, 304.4063, 1.34, 51, 28.5973, 28.3605, 16.69, 26.7538, 27.0842, 27.1314, 26.6122, 30.1643, 28.3605, 41.189, 34.9004 3/3/2008 16:58:49, .7359, 1.0053, 8.3678, 7.0088, 5.5621, 4.1398, 2.7468, 1.3794, 1104.5065, 15.183, 440.5199, 41.5292, 52.3414, 580.5097, 336.9428, 190.3548, 465.6226, 1.3361, 55, 28.5973, 28.3605, 17.0705, 26.8954, 26.8482, 27.0842, 26.7066, 30.1643, 28.3132, 41.2982, 34.9004 3/3/2008 16:59:19, .7359, 1.0053, 8.0995, 6.7819, 5.3765, 3.9954, 2.6512, 1.3311, 839.9195, 15.171, 767.8653, 38.5621, 52.3414, 66.733, 265.3543, 195.8912, 162.8505, 1.3361, 53, 28.5973, 28.3605, 17.5932, 26.9898, 26.801, 26.801, 26.8482, 30.1643, 28.3132, 41.2982, 34.9004 3/3/2008 16:59:49, .7359, 1.0053, 8.2703, 6.9296, 5.4946, 4.0833, 2.7125, 1.3649, 1052.6617, 15.183, 653.6304, 35.5949, 439.8344, 45.9844, 189.8697, 204.9507, 402.7089, 1.3361, 55, 28.5973, 28.3605, 17.9255, 26.9426, 26.8954, 26.6122, 26.9426, 30.1643, 28.3132, 41.2982, 34.9004 3/3/2008 17:00:19, .7359, 1.0053, 8.0324, 6.7344, 5.3343, 3.964, 2.6316, 1.3239, 809.5277, 15.159, 141.9733, 32.6278, 741.4253, 50.9245, 161.6239, 211.9971, 135.3257, 1.3361, 55, 28.5973, 28.3605, 18.0678, 26.7538, 27.0842, 26.6122, 27.0842, 30.1643, 28.3132, 41.2436, 34.9004 3/3/2008 17:00:49, .7359, 1.0086, 8.3068, 6.956, 5.5157, 4.1021, 2.7248, 1.3697, 1047.2985, 15.1949, 83.4159, 437.146, 619.1082, 53.8886, 166.4939, 220.05, 386.9805, 1.3322, 52, 28.5499, 28.3605, 18.0204, 26.5651, 27.2259, 26.801, 27.037, 30.1643, 28.3132, 41.2982, 34.9004 3/3/2008 17:01:19, .7327, 1.0086, 8.1178, 6.803, 5.3933, 4.0079, 2.6585, 1.336, 859.5847, 15.171, 87.2557, 746.7161, 97.1599, 55.8647, 219.0896, 221.5599, 202.1715, 1.3282, 54, 28.5499, 28.3605, 18.0204, 26.6122, 27.3203, 26.9426, 26.8482, 30.1167, 28.2658, 41.2982, 34.8512 3/3/2008 17:01:49, .7359, 1.0053, 8.4349, 7.0721, 5.6085, 4.1743, 2.7689, 1.3914, 1125.9595, 15.183, 89.1757, 565.7215, 52.3414, 450.0894, 295.0611, 221.5599, 501.0116, 1.3282, 50, 28.5499, 28.3605, 18.2576, 26.7538, 27.1786, 27.037, 26.6594, 30.1167, 28.2658, 41.3529, 34.8512 3/3/2008 17:02:19, .7359, 1.0086, 8.2337, 6.9032, 5.4693, 4.0707, 2.6953, 1.3528, 893.552, 15.171, 92.0555, 25.7045, 53.2751, 730.6905, 327.6899, 221.0566, 206.1036, 1.3322, 55, 28.5499, 28.3132, 18.7316, 26.9426, 26.9426, 27.1314, 26.6594, 30.1167, 28.2658, 41.4626, 34.8512 3/3/2008 17:02:49, .7359, 1.0053, 8.3556, 7.0088, 5.5537, 4.1304, 2.7444, 1.3818, 1140.2615, 15.183, 586.4334, 22.7374, 53.2751, 552.8448, 260.9713, 223.5731, 563.9253, 1.3282, 53, 28.5499, 28.3605, 19.3945, 27.037, 26.7538, 27.0842, 26.7538, 30.1167, 28.2658, 41.4626, 34.8512 3/3/2008 17:03:19, .7359, 1.0053, 8.1422, 6.8241, 5.406, 4.0173, 2.6634, 1.3384, 818.4665, 15.159, 825.4627, 16.8031, 50.474, 72.6612, 170.8769, 228.1029, 92.0726, 1.3243, 56, 28.5499, 28.3132, 19.9149, 27.1314, 26.801, 26.8482, 26.8482, 30.1167, 28.2658, 41.4077, 34.8512 3/3/2008 17:03:49, .7327, 1.0086, 8.2032, 6.8768, 5.4524, 4.0487, 2.6904, 1.3552, 1072.327, 15.183, 562.4345, 10.8689, 552.8143, 73.6493, 110.4892, 235.6525, 477.419, 1.3243, 50, 28.5499, 28.3605, 20.1513, 27.0842, 26.9898, 26.7066, 27.037, 30.1167, 28.2658, 41.4077, 34.8512 3/3/2008 17:04:19, .7327, 1.0053, 8.1483, 6.8346, 5.4144, 4.0205, 2.661, 1.3384, 800.589, 15.171, 99.7352, 10.8689, 746.0939, 77.6014, 109.0282, 239.679, 28.7908, 1.3243, 1366, 28.5025, 28.3132, 20.2458, 26.8482, 27.1786, 26.8482, 27.1786, 30.1167, 28.2658, 41.4077, 34.8512 3/3/2008 17:04:49, .7359, 1.0053, 8.2885, 6.9454, 5.5073, 4.0927, 2.7174, 1.3697, 1118.8085, 15.183, 112.2146, 537.0392, 493.99, 79.5774, 169.4159, 254.7782, 532.4684, 1.3204, 54, 28.5025, 28.3132, 20.2458, 26.7538, 27.3676, 27.037, 27.0842, 30.1167, 28.2185, 41.4626, 34.8512 3/3/2008 17:05:19, .7327, 1.0053, 8.2824, 6.9402, 5.4988, 4.0864, 2.7076, 1.3601, 900.703, 15.183, 110.2947, 679.4613, 43.9379, 80.5655, 266.8153, 255.7848, 198.2394, 1.3204, 54, 28.5025, 28.3132, 20.4348, 26.8482, 27.4148, 27.1786, 26.8954, 30.1167, 28.2658, 41.5175, 34.8512 3/3/2008 17:05:49, .7359, 1.0053, 8.3129, 6.9718, 5.5241, 4.1052, 2.7272, 1.3745, 1127.7472, 15.183, 111.2547, 352.0884, 43.9379, 548.8926, 335.4818, 253.2683, 536.4006, 1.3204, 51, 28.5025, 28.3132, 20.86, 26.9898, 27.2731, 27.3203, 26.7066, 30.1167, 28.2658, 41.5175, 34.9004 3/3/2008 17:06:19, .7327, 1.0053, 8.4349, 7.0668, 5.6001, 4.1649, 2.7591, 1.3866, 1027.6332, 15.171, 248.5285,-1.9887, 46.7391, 671.4086, 343.7608, 247.2286, 304.4063, 1.3204, 54, 28.5025, 28.3132, 21.5209, 27.1314, 26.9426, 27.4148, 26.6594, 30.1167, 28.2658, 41.5724, 34.9004 3/3/2008 17:06:49, .7359, 1.0053, 8.1849, 6.861, 5.4355, 4.0393, 2.6831, 1.3528, 1074.1147, 15.183, 696.8284,-4.9558, 47.6728, 352.2743, 270.7112, 249.7452, 504.9437, 1.3204, 50, 28.5025, 28.3132, 22.1342, 27.3203, 26.7538, 27.2731, 26.7538, 30.1167, 28.2658, 41.4626, 34.9004 3/3/2008 17:07:19, .7359, 1.0053, 8.3678, 7.0088, 5.5537, 4.1304, 2.737, 1.3769, 1045.5107, 15.171, 767.8653,-5.9448, 250.2896, 94.3979, 176.7208, 251.7584, 335.8631, 1.3204, 54, 28.5025, 28.3132, 22.6057, 27.4148, 26.8482, 27.037, 26.9426, 30.1167, 28.2658, 41.5175, 34.9004 3/3/2008 17:07:49, .7359, 1.0086, 8.1544, 6.8293, 5.4144, 4.0205, 2.6683, 1.3456, 1040.1475, 15.171, 393.482,-.9996, 651.7884, 87.4817, 136.7871, 261.8245, 469.5547, 1.3164, 53, 28.5025, 28.3132, 22.8414, 27.3203, 26.9898, 26.9898, 27.1314, 30.1167, 28.2658, 41.4626, 34.8512 3/3/2008 17:08:19, .7359, 1.0053, 8.3739, 7.014, 5.5579, 4.1304, 2.7346, 1.3769, 997.2415, 15.183, 116.0545, 137.4663, 691.0045, 91.4338, 151.884, 272.394, 233.6284, 1.3164, 53, 28.5025, 28.3132, 22.8886, 27.1314, 27.2259, 27.1314, 27.2731, 30.1167, 28.2658, 41.5724, 34.8512 3/3/2008 17:08:49, .7359, 1.0086, 8.252, 6.9138, 5.4777, 4.0707, 2.7027, 1.3625, 1113.4452, 15.1949, 111.2547, 564.7324, 333.3905, 94.3979, 212.2716, 276.4205, 520.6721, 1.3164, 51, 28.5025, 28.3605, 22.8886, 27.0842, 27.4148, 27.3203, 27.1786, 30.1167, 28.2658, 41.5175, 34.9004 3/3/2008 17:09:19, .7359, 1.0086, 8.4044, 7.0352, 5.5748, 4.1429, 2.7444, 1.3818, 1032.9965, 15.183, 108.3748, 568.6886, 32.7333, 213.9498, 289.7041, 276.4205, 280.8137, 1.3164, 54, 28.5025, 28.3605, 23.03, 27.2731, 27.462, 27.5093, 26.9426, 30.1167, 28.2658, 41.5724, 34.9004 3/3/2008 17:09:49, .7359, 1.0053, 8.1971, 6.8663, 5.4398, 4.0425, 2.6806, 1.3528, 1015.119, 15.171, 108.3748, 115.7073, 35.5345, 611.1387, 350.5788, 270.8841, 390.9126, 1.3164, 52, 28.5025, 28.3605, 23.3599, 27.462, 27.1786, 27.6983, 26.8482, 30.1167, 28.3132, 41.5175, 34.9004 3/3/2008 17:10:19, .7327, 1.0086, 8.3983, 7.0352, 5.579, 4.146, 2.7493, 1.3842, 1127.7472, 15.183, 427.0805, 3.9456, 39.2694, 564.7012, 337.4298, 262.8312, 473.4869, 1.3164, 52, 28.5025, 28.3605, 23.9254, 27.6511, 26.8954, 27.6511, 26.9426, 30.1167, 28.3132, 41.5724, 34.9004 3/3/2008 17:10:49, .7359, 1.0053, 8.2215, 6.8927, 5.4566, 4.0519, 2.6855, 1.3528, 936.458, 15.171, 746.7462, 6.9127, 41.1368, 130.9551, 260.9713, 264.3411, 241.4926, 1.3204, 53, 28.4552, 28.3605, 24.538, 27.7456, 26.8482, 27.4148, 27.0842, 30.1167, 28.3132, 41.5724, 34.9498 3/3/2008 17:11:19, .7359, 1.0053, 8.4227, 7.0563, 5.5916, 4.1555, 2.7542, 1.3866, 1159.9267, 15.183, 653.6304, 10.8689, 425.8286, 99.3381, 176.7208, 262.8312, 512.8079, 1.3164, 51, 28.5025, 28.3605, 25.1035, 27.7456, 26.9426, 27.2259, 27.2259, 30.1167, 28.3132, 41.6275, 34.9498 3/3/2008 17:11:49, .7359, 1.0053, 8.1849, 6.8557, 5.4271, 4.0299, 2.6708, 1.3432, 902.4907, 15.171, 151.5729, 16.8031, 703.1429, 93.4099, 140.196, 271.8907, 186.4431, 1.3164, 53, 28.5025, 28.3605, 25.4805, 27.6038, 27.1786, 27.3203, 27.4148, 30.1167, 28.3132, 41.6275, 34.9498 3/3/2008 17:12:19, .7359, 1.0086, 8.4349, 7.0668, 5.6001, 4.1617, 2.7591, 1.3914, 1163.5022, 15.1949, 100.6951, 394.6172, 551.8805, 96.374, 145.553, 283.4668, 489.2153, 1.3125, 53, 28.5025, 28.4078, 25.5748, 27.5565, 27.462, 27.6038, 27.462, 30.1167, 28.3605, 41.6826, 34.9498 3/3/2008 17:12:49, .7359, 1.0053, 8.252, 6.9138, 5.4735, 4.0676, 2.6929, 1.3528, 932.8825, 15.183, 93.0155, 650.7791, 30.8659, 98.3501, 192.3047, 284.4734, 170.7147, 1.3164, 51, 28.4552, 28.4078, 25.5748, 27.6511, 27.6511, 27.8401, 27.3203, 30.1167, 28.3605, 41.6826, 34.9991 3/3/2008 17:13:19, .7359, 1.0053, 8.4288, 7.0615, 5.5959, 4.1617, 2.7591, 1.3914, 1197.4695, 15.1949, 93.0155, 412.4199, 25.2636, 547.9046, 234.1865, 284.9767, 548.1969, 1.3125, 52, 28.5025, 28.4078, 25.4805, 27.8401, 27.6511, 28.1239, 27.2731, 30.1167, 28.4078, 41.6826, 34.9991 3/3/2008 17:13:49, .7359, 1.0053, 8.3922, 7.0299, 5.5663, 4.1366, 2.737, 1.3769, 982.9395, 15.171, 131.4138, 5.9237, 28.9985, 746.499, 254.6403, 275.4139, 202.1715, 1.3164, 51, 28.5025, 28.4552, 25.4334, 28.0766, 27.5565, 28.2658, 27.4148, 30.1167, 28.4078, 41.6826, 34.9991 3/3/2008 17:14:19, .7359, 1.0053, 8.2885, 6.9507, 5.5073, 4.0864, 2.7125, 1.3673, 1152.7757, 15.183, 637.3111, 17.7922, 33.667, 478.7424, 209.8366, 271.8907, 548.1969, 1.3164, 52, 28.5025, 28.4552, 25.4805, 28.2658, 27.462, 28.2185, 27.6511, 30.1643, 28.4078, 41.6275, 34.9991 3/3/2008 17:14:49, .7359, 1.0053, 8.3251, 6.9718, 5.5199, 4.1021, 2.715, 1.3649, 965.062, 15.171, 782.2646, 17.7922, 96.2262, 111.1945, 157.2409, 265.851, 166.7826, 1.3164, 54, 28.5499, 28.4552, 25.7162, 28.3605, 27.6038, 27.982, 27.7929, 30.1643, 28.4552, 41.7378, 35.0485 3/3/2008 17:15:19, .7359, 1.0053, 8.2337, 6.8979, 5.4651, 4.0582, 2.6929, 1.3577, 1102.7187, 15.183, 456.8392, 18.7812, 582.6932, 93.4099, 145.066, 265.3477, 469.5547, 1.3164, 53, 28.5499, 28.5025, 26.0462, 28.2658, 27.6983, 27.8874, 27.8874, 30.1643, 28.5025, 41.6826, 35.0485 3/3/2008 17:15:49, .7359, 1.0053, 8.3617, 6.9982, 5.541, 4.1178, 2.7272, 1.3721, 1007.968, 15.183, 109.3348, 100.8717, 662.0593, 95.386, 171.3639, 268.3675, 217.9, 1.3164, 54, 28.5499, 28.5025, 26.3764, 28.0766, 27.7456, 28.0766, 27.8401, 30.1643, 28.5025, 41.7378, 35.0979 3/3/2008 17:16:19, .7359, 1.0086, 8.1788, 6.8557, 5.4271, 4.033, 2.6733, 1.348, 1052.6617, 15.183, 93.0155, 554.842, 244.6873, 103.2902, 219.0896, 263.8378, 410.5732, 1.3164, 51, 28.5499, 28.5025, 26.7066, 28.0766, 27.8401, 28.3132, 27.6511, 30.1643, 28.5499, 41.6275, 35.0979 3/3/2008 17:16:49, .7359, 1.0053, 8.38, 7.014, 5.5579, 4.1335, 2.737, 1.3794, 1109.8697, 15.183, 93.0155, 505.3899, 23.3961, 361.1666, 255.1273, 264.8444, 394.8447, 1.3125, 52, 28.5499, 28.5499, 26.9426, 28.3132, 27.7929, 28.5499, 27.5093, 30.2119, 28.5499, 41.7378, 35.0979 3/3/2008 17:17:19, .7359, 1.0053, 8.1971, 6.8663, 5.4398, 4.0393, 2.6757, 1.348, 934.6702, 15.171, 88.2157, 1.9675, 25.2636, 725.7504, 243.4394, 261.3212, 225.7642, 1.3125, 52, 28.5973, 28.5499, 27.037, 28.5973, 27.6511, 28.7868, 27.6038, 30.2119, 28.5973, 41.6275, 35.0979 3/3/2008 17:17:49, .7327, 1.0053, 8.2581, 6.9191, 5.4819, 4.0707, 2.7002, 1.3625, 1131.3227, 15.183, 533.6357, 13.836, 30.8659, 623.9831, 154.319, 251.2551, 489.2153, 1.3164, 53, 28.5973, 28.5973, 26.9898, 28.8342, 27.6038, 28.8342, 27.8401, 30.2119, 28.6446, 41.5724, 35.1473 3/3/2008 17:18:19, .7327, 1.0053, 8.0629, 6.7555, 5.3469, 3.9703, 2.6316, 1.3239, 809.5277, 15.159, 789.9443, 15.8141, 39.2694, 125.0269, 88.5744, 248.7385, 52.455, 1.3164, 1366, 28.5973, 28.5973, 26.7066, 28.9764, 27.7929, 28.692, 28.1239, 30.2119, 28.6446, 41.5175, 35.1473 3/3/2008 17:18:49, .7359, 1.0053, 8.1849, 6.8557, 5.4313, 4.0362, 2.6782, 1.3504, 1083.0535, 15.183, 618.112, 12.847, 443.5692, 95.386, 87.6004, 284.9767, 430.2337, 1.3164, 51, 28.6446, 28.6446, 26.3764, 28.9764, 28.0293, 28.5499, 28.4078, 30.2119, 28.692, 41.4626, 35.1967 3/3/2008 17:19:19, .7359, 1.0053, 8.0568, 6.7555, 5.3469, 3.9734, 2.634, 1.3239, 805.9522, 15.171, 112.2146, 11.8579, 695.6731, 94.3979, 88.5744, 275.9172, 16.9588, 1.3164, 1366, 28.6446, 28.692, 25.9991, 28.7868, 28.3132, 28.5499, 28.6446, 30.2596, 28.7394, 41.4626, 35.1967 3/3/2008 17:19:49, .7359, 1.0053, 8.1544, 6.8293, 5.4102, 4.0173, 2.6659, 1.3432, 1047.2985, 15.183, 101.6551, 477.6967, 485.5866, 98.3501, 89.0614, 246.222, 398.7768, 1.3164, 51, 28.6446, 28.692, 25.6219, 28.6446, 28.5499, 28.692, 28.6446, 30.2596, 28.7394, 41.5175, 35.2462 3/3/2008 17:20:19, .7327, 1.0086, 8.1178, 6.8135, 5.3933, 4.0079, 2.6536, 1.3335, 816.6787, 15.171, 106.4549, 676.4942, 32.7333, 92.4219, 134.3521, 235.6525, 20.9028, 1.3164, 1366, 28.692, 28.7394, 25.292, 28.6446, 28.7394, 28.8816, 28.4552, 30.2596, 28.7868, 41.5724, 35.2462 3/3/2008 17:20:49, .7359, 1.0053, 8.1788, 6.8505, 5.4271, 4.033, 2.6757, 1.3504, 1095.5677, 15.183, 102.6151, 383.7377, 36.4682, 605.2105, 203.0187, 237.1625, 501.0116, 1.3164, 54, 28.692, 28.7868, 25.0563, 28.7868, 28.5973, 29.1187, 28.4078, 30.2596, 28.8342, 41.4626, 35.2462 3/3/2008 17:21:19, .7359, 1.0053, 8.1666, 6.8399, 5.4187, 4.0236, 2.6659, 1.3408, 863.1602, 15.171, 131.4138,-5.9448, 42.0705, 763.2956, 202.0447, 215.5202, 92.0726, 1.3204, 53, 28.7394, 28.7868, 24.8207, 28.929, 28.5025, 29.2136, 28.4552, 30.3072, 28.8816, 41.4626, 35.2957 3/3/2008 17:21:49, .7359, 1.0053, 8.0934, 6.7766, 5.368, 3.9891, 2.6463, 1.3335, 1024.0577, 15.183, 680.5092,-2.9777, 46.7391, 456.0176, 151.397, 213.507, 434.1658, 1.3243, 55, 28.7868, 28.8342, 24.6793, 29.1187, 28.3605, 29.1661, 28.6446, 30.3072, 28.929, 41.4077, 35.2957 3/3/2008 17:22:19, .7359, 1.0053, 8.13, 6.8135, 5.3933, 4.0079, 2.6561, 1.336, 859.5847, 15.171, 786.1044,-.0106, 112.0994, 82.5415, 142.631, 229.6128, 60.343, 1.3243, 1366, 28.7868, 28.8342, 24.4909, 29.2136, 28.5025, 28.929, 28.7868, 30.3072, 28.9764, 41.4626, 35.3452 3/3/2008 17:22:49, .7359, 1.0053, 8.0873, 6.7766, 5.368, 3.986, 2.6463, 1.3335, 1022.27, 15.183, 426.1206, 1.9675, 593.8978, 81.5535, 144.092, 280.4469, 445.9621, 1.3243, 53, 28.8342, 28.8816, 24.3495, 29.1187, 28.6446, 28.8342, 28.929, 30.3072, 28.9764, 41.4077, 35.3452 3/3/2008 17:23:19, .7359, 1.0053, 8.191, 6.861, 5.4355, 4.0393, 2.6806, 1.348, 966.8497, 15.171, 110.2947, 179.006, 661.1255, 82.5415, 141.657, 299.5726, 245.4247, 1.3243, 55, 28.8342, 28.8816, 24.161, 28.8816, 28.7868, 28.8816, 28.9764, 30.3549, 29.0238, 41.5175, 35.3452 3/3/2008 17:23:49, .7359, 1.0053, 8.0507, 6.7396, 5.3427, 3.9703, 2.6316, 1.3239, 945.3967, 15.183, 99.7352, 645.8339, 258.6931, 87.4817, 140.683, 258.3014, 343.7274, 1.3282, 54, 28.8816, 28.929, 23.9725, 28.7394, 28.9764, 28.929, 28.7868, 30.3549, 29.0712, 41.5175, 35.3948 3/3/2008 17:24:19, .7359, 1.0053, 8.2154, 6.8821, 5.4524, 4.0519, 2.6904, 1.3528, 982.9395, 15.183, 101.6551, 658.6914, 46.7391, 317.6932, 142.631, 241.1889, 280.8137, 1.3243, 55, 28.8816, 28.9764, 23.784, 28.6446, 28.9764, 29.0238, 28.5025, 30.3549, 29.1187, 41.6275, 35.3948 3/3/2008 17:24:49, .7359, 1.0053, 8.0751, 6.766, 5.3554, 3.9828, 2.6438, 1.3311, 945.3967, 15.183, 95.8954, 247.2499, 49.5403, 705.9897, 150.91, 238.6724, 339.7953, 1.3282, 55, 28.929, 28.9764, 23.5013, 28.5973, 28.7868, 29.0712, 28.4078, 30.3549, 29.1187, 41.6275, 35.4444 3/3/2008 17:25:19, .7359, 1.0053, 8.2946, 6.9402, 5.4988, 4.0927, 2.715, 1.3649, 966.8497, 15.183, 275.4073, 24.7155, 52.3414, 711.9179, 169.9029, 283.9701, 237.5605, 1.3322, 55, 28.929, 28.9764, 23.3128, 28.5973, 28.5973, 29.0238, 28.4552, 30.4025, 29.1661, 41.7378, 35.4444 3/3/2008 17:25:49, .7359, 1.0053, 8.1239, 6.7977, 5.3891, 4.0079, 2.661, 1.3408, 991.8782, 15.171, 650.7505, 29.6607, 54.2088, 331.5256, 175.2598, 314.6719, 398.7768, 1.3322, 55, 28.9764, 29.0238, 23.0771, 28.6446, 28.5499, 28.7394, 28.5499, 30.4025, 29.1661, 41.7378, 35.494 3/3/2008 17:26:19, .7327, 1.0053, 8.2337, 6.8979, 5.4651, 4.0613, 2.6953, 1.3552, 929.307, 15.171, 668.9897, 31.6388, 188.6642, 50.9245, 175.7468, 350.4068, 186.4431, 1.3361, 50, 28.9764, 29.0238, 22.8414, 28.5973, 28.6446, 28.4078, 28.7394, 30.4025, 29.2136, 41.7378, 35.494 3/3/2008 17:26:49, .7359, 1.0086, 8.1056, 6.7871, 5.3807, 3.9985, 2.6536, 1.3384, 948.9722, 15.171, 260.048, 31.6388, 605.1025, 51.9126, 174.7728, 369.5325, 343.7274, 1.3322, 53, 29.0238, 29.0712, 22.6529, 28.4078, 28.7868, 28.2658, 28.8816, 30.4025, 29.2136, 41.7378, 35.494 3/3/2008 17:27:19, .7327, 1.0086, 8.2398, 6.8979, 5.4651, 4.0644, 2.7002, 1.3601, 1016.9067, 15.183, 89.1757, 306.5925, 614.4396, 54.8766, 171.3639, 322.7248, 343.7274, 1.3322, 51, 29.0712, 29.1187, 22.4643, 28.1712, 28.929, 28.3605, 28.929, 30.4502, 29.2136, 41.6826, 35.5436 3/3/2008 17:27:49, .7359, 1.0053, 8.0507, 6.7449, 5.3427, 3.9703, 2.6365, 1.3263, 886.401, 15.183, 86.2958, 698.2531, 197.0677, 58.8288, 172.3378, 243.2021, 257.221, 1.3361, 55, 29.0712, 29.1187, 22.37, 28.1712, 29.0238, 28.5025, 28.692, 30.4502, 29.2136, 41.6826, 35.5436 3/3/2008 17:28:19, .7327, 1.0053, 8.2337, 6.8927, 5.4651, 4.0644, 2.6978, 1.3577, 974.0007, 15.183, 87.2557, 680.4503, 51.4077, 307.8128, 176.7208, 216.0235, 265.0852, 1.3322, 54, 29.0712, 29.1187, 22.2757, 28.2658, 28.9764, 28.692, 28.4552, 30.4502, 29.2136, 41.793, 35.5933 3/3/2008 17:28:49, .7359, 1.0053, 8.1056, 6.7924, 5.3807, 4.0017, 2.6536, 1.3384, 963.2742, 15.183, 83.4159, 281.8664, 51.4077, 692.1573, 185.4868, 222.5665, 359.4558, 1.3361, 53, 29.1187, 29.1661, 22.1813, 28.3605, 28.7868, 28.7868, 28.3132, 30.4502, 29.261, 41.793, 35.5436 3/3/2008 17:29:19, .7359, 1.0053, 8.3495, 6.9877, 5.5368, 4.1241, 2.7321, 1.3745, 961.4865, 15.171, 225.4895, 32.6278, 52.3414, 713.894, 196.6877, 290.0098, 210.0358, 1.3361, 52, 29.1661, 29.1661, 22.1813, 28.4552, 28.5499, 28.7394, 28.4078, 30.4502, 29.261, 41.9591, 35.5933 3/3/2008 17:29:49, .7359, 1.0053, 8.1727, 6.8452, 5.4229, 4.033, 2.6757, 1.3504, 1025.8455, 15.183, 626.7516, 35.5949, 53.2751, 337.4538, 197.6617, 336.3141, 438.0979, 1.3361, 55, 29.1661, 29.1661, 22.1813, 28.4078, 28.4552, 28.4078, 28.5499, 30.4502, 29.261, 41.9037, 35.643 3/3/2008 17:30:19, .7392, 1.0053, 8.2581, 6.9138, 5.4777, 4.0738, 2.7027, 1.3601, 943.609, 15.171, 637.3111, 36.584, 178.3933, 44.0083, 195.2267, 389.6648, 210.0358, 1.3361, 51, 29.1661, 29.2136, 22.1342, 28.2658, 28.5973, 28.0766, 28.5973, 30.4979, 29.3085, 42.0147, 35.643 3/3/2008 17:30:49, .7359, 1.0053, 8.1544, 6.8293, 5.4102, 4.0236, 2.6683, 1.3456, 956.1232, 15.171, 225.4895, 35.5949, 594.8316, 46.9724, 191.3307, 410.8037, 343.7274, 1.3361, 51, 29.2136, 29.2136, 22.0398, 27.982, 28.7394, 27.9347, 28.692, 30.4979, 29.3085, 42.0147, 35.643 3/3/2008 17:31:19, .7359, 1.0053, 8.3678, 7.0035, 5.5537, 4.1304, 2.7395, 1.3818, 1049.0862, 15.183, 86.2958, 319.45, 620.0419, 50.9245, 186.4608, 336.3141, 371.2521, 1.3361, 51, 29.2136, 29.2136, 21.9927, 27.7456, 28.8816, 28.0766, 28.6446, 30.4979, 29.3085, 42.1259, 35.6927 3/3/2008 17:31:49, .7359, 1.0053, 8.1056, 6.7871, 5.3807, 3.9954, 2.6512, 1.336, 927.5192, 15.183, 87.2557, 709.1325, 240.0187, 53.8886, 184.9998, 227.0963, 312.2705, 1.3361, 52, 29.261, 29.261, 21.9455, 27.7929, 28.9764, 28.2658, 28.4552, 30.4979, 29.3085, 42.0702, 35.6927 3/3/2008 17:32:19, .7359, 1.0053, 8.2885, 6.9454, 5.4988, 4.0864, 2.7101, 1.3649, 968.6375, 15.1949, 90.1356, 706.1654, 50.474, 288.0522, 184.5128, 193.878, 237.5605, 1.3322, 51, 29.261, 29.261, 21.8983, 27.982, 28.9764, 28.4078, 28.2658, 30.5456, 29.3085, 42.1259, 35.6927 3/3/2008 17:32:49, .7327, 1.0053, 8.0995, 6.7871, 5.3765, 3.9954, 2.6512, 1.336, 945.3967, 15.183, 90.1356, 262.0856, 50.474, 717.8461, 187.4348, 190.8581, 335.8631, 1.3322, 54, 29.3085, 29.261, 21.9455, 28.1712, 28.7868, 28.5973, 28.1712, 30.5456, 29.3085, 42.0147, 35.7425 3/3/2008 17:33:19, .7359, 1.0053, 8.3556, 6.9982, 5.5452, 4.1241, 2.7346, 1.3769, 986.515, 15.171, 328.2049, 30.6497, 52.3414, 725.7504, 196.6877, 203.9441, 261.1531, 1.3361, 51, 29.3085, 29.3085, 21.9455, 28.3132, 28.5499, 28.6446, 28.3132, 30.5456, 29.3085, 42.1816, 35.7425 3/3/2008 17:33:49, .7327, 1.0053, 8.1666, 6.8399, 5.4187, 4.0268, 2.6733, 1.3504, 1024.0577, 15.171, 702.5882, 31.6388, 52.3414, 341.4059, 192.7917, 263.8378, 445.9621, 1.3361, 52, 29.3085, 29.356, 21.9455, 28.3605, 28.5025, 28.4552, 28.4552, 30.5456, 29.3085, 42.1259, 35.7425 3/3/2008 17:34:19, .7359, 1.0053, 8.3739, 7.0035, 5.5537, 4.1272, 2.7346, 1.3769, 995.4537, 15.171, 689.1488, 30.6497, 235.3501, 51.9126, 184.5128, 334.8042, 276.8816, 1.3361, 54, 29.356, 29.356, 21.9455, 28.3132, 28.5973, 28.1712, 28.5499, 30.5933, 29.3085, 42.2374, 35.7425 3/3/2008 17:34:49, .7359, 1.0053, 8.1727, 6.8452, 5.4187, 4.0268, 2.6708, 1.348, 970.4252, 15.183, 244.6887, 30.6497, 635.9152, 54.8766, 179.1558, 369.5325, 402.7089, 1.3361, 55, 29.356, 29.4035, 21.9455, 28.1239, 28.692, 28.0766, 28.5973, 30.5933, 29.3085, 42.2374, 35.7425 3/3/2008 17:35:19, .7359, 1.0053, 8.3373, 6.9824, 5.5326, 4.1147, 2.7272, 1.3745, 1049.0862, 15.183, 91.0956, 322.4171, 636.8489, 58.8288, 172.8248, 311.1487, 383.0484, 1.3361, 55, 29.4035, 29.4035, 21.8983, 27.8874, 28.8342, 28.1239, 28.6446, 30.5933, 29.356, 42.2374, 35.7923 3/3/2008 17:35:49, .7359, 1.0053, 8.0812, 6.7713, 5.3638, 3.986, 2.6414, 1.3311, 895.3397, 15.183, 91.0956, 721.0011, 195.2003, 60.8048, 169.9029, 225.5864, 272.9494, 1.3361, 51, 29.4035, 29.4509, 21.8512, 27.8874, 28.929, 28.2658, 28.4552, 30.5933, 29.356, 42.1259, 35.7923 3/3/2008 17:36:19, .7359, 1.0053, 8.2703, 6.9296, 5.4904, 4.0801, 2.7051, 1.3625, 1006.1802, 15.1949, 92.0555, 677.4832, 50.474, 355.2384, 171.3639, 197.9044, 312.2705, 1.3361, 54, 29.4509, 29.4509, 21.804, 28.0766, 28.8816, 28.4552, 28.2185, 30.641, 29.356, 42.1816, 35.7923 3/3/2008 17:36:49, .7327, 1.0053, 8.0812, 6.7713, 5.3638, 3.986, 2.6438, 1.3311, 913.2172, 15.171, 89.1757, 209.6663, 52.3414, 743.535, 178.1818, 194.8846, 292.61, 1.3361, 53, 29.4509, 29.4984, 21.804, 28.2658, 28.6446, 28.6446, 28.1712, 30.641, 29.356, 42.1259, 35.7923 3/3/2008 17:37:19, .7327, 1.0053, 8.3373, 6.9824, 5.5326, 4.1147, 2.7272, 1.3745, 995.4537, 15.171, 320.5253, 26.6936, 53.2751, 726.7384, 182.0778, 232.6327, 276.8816, 1.3361, 55, 29.4984, 29.4984, 21.804, 28.4078, 28.4552, 28.692, 28.3605, 30.6888, 29.356, 42.1816, 35.7923 3/3/2008 17:37:49, .7359, 1.0053, 8.1544, 6.8346, 5.4144, 4.0236, 2.6708, 1.3456, 1006.1802, 15.171, 695.8685, 27.6826, 52.3414, 310.7769, 177.2078, 293.5329, 418.4374, 1.3361, 54, 29.4984, 29.4984, 21.7568, 28.5025, 28.4552, 28.4552, 28.4552, 30.6888, 29.4035, 42.1259, 35.8421 3/3/2008 17:38:19, .7359, 1.0053, 8.3068, 6.956, 5.5157, 4.099, 2.7199, 1.3697, 979.364, 15.171, 673.7895, 27.6826, 227.8804, 56.8527, 171.8509, 343.3604, 261.1531, 1.3361, 53, 29.5459, 29.5459, 21.6624, 28.4552, 28.5499, 28.1239, 28.5973, 30.6888, 29.4035, 42.2374, 35.8421 3/3/2008 17:38:49, .7327, 1.0053, 8.1422, 6.8188, 5.4018, 4.0173, 2.6634, 1.3432, 947.1845, 15.171, 218.7698, 26.6936, 649.9209, 60.8048, 169.4159, 353.4266, 339.7953, 1.3361, 52, 29.5459, 29.5935, 21.6152, 28.1712, 28.692, 28.0766, 28.692, 30.6888, 29.4035, 42.1259, 35.8421 3/3/2008 17:39:19, .7359, 1.0053, 8.2885, 6.9454, 5.4988, 4.0895, 2.715, 1.3673, 1040.1475, 15.183, 87.2557, 337.2528, 643.3849, 62.7809, 165.5199, 268.3675, 371.2521, 1.3361, 55, 29.5935, 29.5935, 21.5209, 27.9347, 28.8342, 28.1712, 28.6446, 30.6888, 29.4035, 42.1816, 35.8421 3/3/2008 17:39:49, .7327, 1.0053, 8.0568, 6.7502, 5.3469, 3.9734, 2.634, 1.3287, 888.1887, 15.1949, 87.2557, 717.0449, 212.9409, 62.7809, 165.0329, 191.3614, 253.2889, 1.3361, 55, 29.5935, 29.5935, 21.4265, 27.982, 28.8816, 28.3605, 28.4552, 30.7365, 29.4509, 42.0147, 35.8421 3/3/2008 17:40:19, .7359, 1.0053, 8.2398, 6.8979, 5.4651, 4.0644, 2.6953, 1.3601, 993.666, 15.183, 88.2157, 675.5051, 49.5403, 322.6333, 185.9738, 194.3813, 284.7458, 1.3322, 52, 29.641, 29.641, 21.3793, 28.1712, 28.8342, 28.5499, 28.1712, 30.7365, 29.4509, 42.0702, 35.8421 3/3/2008 17:40:49, .7359, 1.0053, 8.0568, 6.7449, 5.3469, 3.9734, 2.6365, 1.3263, 897.1275, 15.171, 86.2958, 195.8198, 51.4077, 743.535, 179.1558, 189.3482, 272.9494, 1.3361, 51, 29.641, 29.641, 21.4265, 28.3132, 28.5973, 28.692, 28.0766, 30.7365, 29.4509, 42.0147, 35.8421 3/3/2008 17:41:19, .7359, 1.0053, 8.252, 6.9085, 5.4735, 4.0707, 2.7027, 1.3625, 991.8782, 15.183, 385.8024, 26.6936, 52.3414, 707.9658, 179.1558, 181.2953, 288.6779, 1.3361, 55, 29.641, 29.6885, 21.4265, 28.4552, 28.3605, 28.692, 28.2185, 30.7365, 29.4509, 42.0702, 35.8421 3/3/2008 17:41:49, .7359, 1.0053, 8.0812, 6.766, 5.3596, 3.9828, 2.6438, 1.3311, 900.703, 15.171, 760.1856, 27.6826, 51.4077, 215.9259, 177.6948, 211.9971, 269.0173, 1.34, 51, 29.641, 29.6885, 21.2849, 28.5025, 28.3605, 28.4078, 28.3605, 30.7843, 29.4509, 42.0702, 35.8421 3/3/2008 17:42:19, .7327, 1.0053, 8.2642, 6.9191, 5.4819, 4.0801, 2.7076, 1.3649, 1006.1802, 15.171, 690.1087, 28.6717, 327.7882, 58.8288, 174.2858, 236.1558, 308.3384, 1.3361, 51, 29.6885, 29.6885, 21.1905, 28.4552, 28.4552, 28.1712, 28.4078, 30.7843, 29.4509, 42.0702, 35.8421 3/3/2008 17:42:49, .7359, 1.0053, 8.0446, 6.7396, 5.3385, 3.9671, 2.6316, 1.3239, 868.5235, 15.171, 213.9701, 28.6717, 705.0103, 60.8048, 173.3118, 207.9706, 229.6963, 1.3361, 53, 29.6885, 29.6885, 21.0961, 28.2185, 28.5973, 28.1239, 28.5025, 30.7843, 29.4509, 41.9037, 35.8421 3/3/2008 17:43:19, .7327, 1.0053, 8.1788, 6.8505, 5.4271, 4.0362, 2.6782, 1.348, 970.4252, 15.183, 78.6161, 337.2528, 657.3907, 63.7689, 165.0329, 179.282, 269.0173, 1.3361, 52, 29.6885, 29.6885, 21.0016, 28.0293, 28.6446, 28.2658, 28.4552, 30.7843, 29.4509, 42.0147, 35.8421 3/3/2008 17:43:49, .7359, 1.0053, 8.0446, 6.7396, 5.3385, 3.9671, 2.634, 1.3239, 847.0705, 15.183, 81.496, 720.012, 155.9841, 64.757, 177.2078, 185.3217, 178.5789, 1.3361, 54, 29.736, 29.736, 21.0488, 28.0293, 28.6446, 28.4078, 28.1239, 30.832, 29.4509, 41.9037, 35.8421 3/3/2008 17:44:19, .7359, 1.0053, 8.2154, 6.8821, 5.4524, 4.0582, 2.6929, 1.3552, 1025.8455, 15.183, 81.496, 619.1297, 50.474, 410.5682, 197.1747, 189.8515, 355.5237, 1.3361, 51, 29.736, 29.736, 21.0961, 28.2185, 28.4552, 28.5499, 27.8401, 30.832, 29.4509, 41.9591, 35.8421 3/3/2008 17:44:49, .7359, 1.0053, 8.0141, 6.7185, 5.3174, 3.9546, 2.6217, 1.3191, 795.2257, 15.171, 77.6562, 92.9594, 53.2751, 765.2717, 169.9029, 177.7721, 115.6652, 1.3361, 52, 29.736, 29.736, 21.1433, 28.3605, 28.1712, 28.5973, 27.8874, 30.832, 29.4509, 41.793, 35.8421 3/3/2008 17:45:19, .7327, 1.0053, 8.1727, 6.8452, 5.4229, 4.033, 2.6757, 1.348, 995.4537, 15.171, 420.3608, 30.6497, 54.2088, 669.4326, 176.2338, 188.3416, 312.2705, 1.3361, 54, 29.736, 29.736, 21.0488, 28.4078, 27.982, 28.5499, 27.982, 30.832, 29.4509, 41.8483, 35.8421 3/3/2008 17:45:49, .7327, 1.0053, 8.0324, 6.7291, 5.3301, 3.9608, 2.6266, 1.3215, 847.0705, 15.171, 743.8663, 32.6278, 52.3414, 162.5721, 175.7468, 224.0764, 186.4431, 1.3361, 51, 29.7836, 29.736, 20.9072, 28.4552, 28.0293, 28.2185, 28.0766, 30.8798, 29.4509, 41.7378, 35.7923 3/3/2008 17:46:19, .7359, 1.0053, 8.1727, 6.8399, 5.4187, 4.0299, 2.6733, 1.348, 1004.3925, 15.171, 629.6314, 32.6278, 380.0764, 55.8647, 173.3118, 235.6525, 327.9989, 1.34, 51, 29.7836, 29.736, 20.7655, 28.3132, 28.1712, 27.9347, 28.1712, 30.8798, 29.4509, 41.793, 35.7923 3/3/2008 17:46:49, .7327, 1.0053, 8.008, 6.708, 5.309, 3.9483, 2.6168, 1.3167, 757.683, 15.171, 93.0155, 32.6278, 719.9498, 56.8527, 169.9029, 197.4011, 40.6229, 1.34, 1365, 29.7836, 29.736, 20.671, 28.0766, 28.1712, 27.9347, 28.2185, 30.8798, 29.4509, 41.6826, 35.7923 3/3/2008 17:47:19, .7359, 1.0053, 8.1178, 6.7977, 5.3849, 4.0048, 2.6561, 1.3384, 986.515, 15.183, 70.9365, 452.9707, 578.9584, 59.8168, 157.7279, 171.7324, 320.1347, 1.34, 56, 29.7836, 29.736, 20.7183, 27.8874, 28.2185, 28.0766, 28.1239, 30.8798, 29.4509, 41.7378, 35.7923 3/3/2008 17:47:49, .7327, 1.0053, 8.0324, 6.7291, 5.3301, 3.9608, 2.6266, 1.3191, 771.985, 15.171, 75.7363, 726.9353, 51.4077, 60.8048, 203.5057, 174.7523, 40.6229, 1.3361, 1366, 29.7836, 29.6885, 20.86, 27.9347, 28.1712, 28.1712, 27.7929, 30.8798, 29.4035, 41.7378, 35.7923 3/3/2008 17:48:19, .7359, 1.0053, 8.1727, 6.8399, 5.4187, 4.033, 2.6757, 1.3504, 1040.1475, 15.183, 75.7363, 575.6119, 51.4077, 412.5442, 242.9524, 189.8515, 355.5237, 1.3322, 53, 29.7836, 29.6885, 21.0488, 28.0293, 28.0766, 28.2185, 27.6038, 30.8798, 29.4035, 41.7378, 35.7425 3/3/2008 17:48:49, .7327, 1.0053, 8.0263, 6.7238, 5.3258, 3.9577, 2.6242, 1.3191, 770.1972, 15.171, 78.6161, 27.6826, 53.2751, 756.3794, 212.2716, 177.2688, 1.1827, 1.3322, 1366, 29.7836, 29.6885, 21.2849, 28.1712, 27.7929, 28.3605, 27.5093, 30.8798, 29.4035, 41.6275, 35.7425 3/3/2008 17:49:19, .7359, 1.0053, 8.1056, 6.7819, 5.3722, 3.9985, 2.6536, 1.336, 1009.7557, 15.171, 553.7948, 28.6717, 53.2751, 562.7251, 178.1818, 174.7523, 383.0484, 1.3361, 51, 29.7836, 29.6885, 21.3793, 28.2658, 27.6038, 28.2658, 27.6038, 30.8798, 29.4035, 41.6275, 35.7425 3/3/2008 17:49:49, .7359, 1.0053, 8.0202, 6.7133, 5.3216, 3.9546, 2.6217, 1.3167, 741.5932, 15.171, 778.4248, 30.6497, 52.3414, 58.8288, 166.0069, 176.2622,-54.0337, 1.3361, 1366, 29.7836, 29.6885, 21.3793, 28.2658, 27.6511, 27.982, 27.7456, 30.8798, 29.4035, 41.6275, 35.7425 3/3/2008 17:50:19, .7359, 1.0053, 8.0812, 6.766, 5.3596, 3.986, 2.6463, 1.3335, 1000.817, 15.183, 526.916, 29.6607, 525.7364, 61.7929, 164.5459, 196.3945, 375.1842, 1.3361, 51, 29.736, 29.6885, 21.3321, 28.1712, 27.7929, 27.7929, 27.8401, 30.8798, 29.356, 41.5724, 35.7425 3/3/2008 17:50:49, .7327, 1.0053, 8.0019, 6.6974, 5.309, 3.9452, 2.6144, 1.3143, 723.7157, 15.171, 74.7763, 27.6826, 731.1544, 62.7809, 154.319, 173.2423,-73.7538, 1.3361, 1366, 29.736, 29.641, 21.2377, 27.8874, 27.8401, 27.8401, 27.9347, 30.8798, 29.3085, 41.5175, 35.6927 3/3/2008 17:51:19, .7359, 1.0053, 8.0934, 6.7713, 5.3638, 3.9922, 2.6487, 1.336, 1007.968, 15.183, 75.7363, 519.2365, 498.6586, 65.745, 178.6688, 176.7655, 383.0484, 1.3322, 54, 29.736, 29.641, 21.1905, 27.7929, 27.9347, 27.9347, 27.7929, 30.8798, 29.3085, 41.5175, 35.6927 3/3/2008 17:51:49, .7359, 1.0053, 8.069, 6.7555, 5.3512, 3.9765, 2.6389, 1.3263, 807.74, 15.171, 79.5761, 686.3846, 49.5403, 64.757, 271.6852, 182.8052, 56.399, 1.3322, 1366, 29.736, 29.5935, 21.2849, 27.8401, 27.8874, 28.1239, 27.4148, 30.8798, 29.3085, 41.5724, 35.6927 3/3/2008 17:52:19, .7359, 1.0053, 8.1117, 6.7924, 5.3807, 4.0048, 2.6585, 1.3408, 1031.2087, 15.183, 79.5761, 368.9021, 51.4077, 530.12, 332.5599, 193.878, 430.2337, 1.3322, 52, 29.736, 29.5935, 21.6152, 28.0293, 27.6511, 28.2658, 27.1314, 30.9276, 29.3085, 41.5724, 35.6927 3/3/2008 17:52:49, .7327, 1.0053, 8.1605, 6.8346, 5.4144, 4.0299, 2.6733, 1.3432, 916.7927, 15.171, 190.9311, 24.7155, 53.2751, 666.4685, 336.9428, 183.3085, 166.7826, 1.3361, 51, 29.6885, 29.5459, 22.087, 28.1712, 27.2731, 28.3132, 27.1314, 30.9276, 29.261, 41.5724, 35.6927 3/3/2008 17:53:19, .7359, 1.0053, 8.0202, 6.7185, 5.3174, 3.9577, 2.6242, 1.3239, 961.4865, 15.171, 687.2289, 23.7264, 52.3414, 317.6932, 247.8224, 181.2953, 367.32, 1.3322, 55, 29.6885, 29.5459, 22.5114, 28.3605, 27.037, 28.1239, 27.2731, 30.8798, 29.261, 41.4626, 35.643 3/3/2008 17:53:49, .7327, 1.0053, 8.0812, 6.7607, 5.3596, 3.9828, 2.6414, 1.3287, 868.5235, 15.171, 746.7462, 21.7484, 198.9351, 72.6612, 166.9809, 170.2225, 103.8689, 1.3322, 56, 29.6885, 29.4984, 22.8414, 28.3605, 27.0842, 27.7929, 27.4148, 30.8798, 29.261, 41.5175, 35.643 3/3/2008 17:54:19, .7359, 1.0053, 7.9958, 6.6921, 5.3005, 3.942, 2.6144, 1.3191, 916.7927, 15.171, 357.9636, 18.7812, 643.3849, 75.6253, 140.683, 175.2556, 296.5421, 1.3322, 55, 29.641, 29.4984, 22.9829, 28.1712, 27.2259, 27.6983, 27.5093, 30.8798, 29.2136, 41.4077, 35.5933 3/3/2008 17:54:49, .7327, 1.0053, 8.069, 6.7555, 5.3512, 3.9797, 2.6389, 1.3287, 850.646, 15.171, 81.496, 169.1156, 690.0708, 78.5894, 126.5601, 184.8184, 64.287, 1.3282, 1367, 29.641, 29.4509, 22.9829, 27.9347, 27.3676, 27.8401, 27.5565, 30.8798, 29.2136, 41.4626, 35.5933 3/3/2008 17:55:19, .7359, 1.0086, 8.0141, 6.7027, 5.3132, 3.9514, 2.6217, 1.3215, 936.458, 15.183, 86.2958, 637.9215, 301.6441, 80.5655, 155.78, 191.8647, 316.2026, 1.3282, 50, 29.641, 29.4509, 22.8886, 27.8401, 27.5093, 27.982, 27.3203, 30.8798, 29.1661, 41.4077, 35.5933 3/3/2008 17:55:49, .7359, 1.0086, 8.1483, 6.8241, 5.406, 4.0236, 2.6683, 1.3432, 940.0335, 15.183, 87.2557, 645.8339, 50.474, 243.5908, 221.0375, 207.4673, 206.1036, 1.3282, 52, 29.5935, 29.4035, 22.8886, 27.982, 27.5093, 28.1239, 27.037, 30.8798, 29.1661, 41.4626, 35.5436 3/3/2008 17:56:19, .7359, 1.0053, 8.0263, 6.7185, 5.3216, 3.9608, 2.6266, 1.3239, 927.5192, 15.171, 86.2958, 166.1485, 51.4077, 672.3966, 283.3732, 202.4342, 324.0668, 1.3322, 54, 29.5935, 29.4035, 22.9357, 28.1239, 27.2259, 28.2185, 26.9898, 30.8798, 29.1661, 41.4077, 35.5436 3/3/2008 17:56:49, .7327, 1.0086, 8.1422, 6.8135, 5.4018, 4.0205, 2.6659, 1.3432, 1025.8455, 15.171, 394.442, 19.7703, 53.2751, 622.007, 288.7301, 188.8449, 379.1163, 1.3282, 54, 29.5459, 29.356, 23.1243, 28.3132, 26.9426, 28.2185, 27.1314, 30.8798, 29.1187, 41.4077, 35.5436 3/3/2008 17:57:19, .7327, 1.0053, 7.9715, 6.671, 5.2879, 3.9295, 2.607, 1.3118, 820.2542, 15.171, 748.6661, 18.7812, 52.3414, 132.9312, 232.2385, 186.3283, 166.7826, 1.3322, 51, 29.5459, 29.3085, 23.407, 28.4078, 26.8482, 27.8874, 27.2731, 30.8798, 29.0712, 41.3529, 35.5436 3/3/2008 17:57:49, .7359, 1.0053, 8.1056, 6.7871, 5.3807, 4.0017, 2.6561, 1.3384, 991.8782, 15.183, 655.5503, 15.8141, 374.4741, 79.5774, 192.3047, 178.2754, 331.931, 1.3282, 51, 29.4984, 29.3085, 23.8783, 28.3605, 26.8954, 27.6511, 27.3203, 30.8798, 29.0712, 41.4626, 35.494 3/3/2008 17:58:19, .7359, 1.0086, 7.9897, 6.6921, 5.3005, 3.9389, 2.6144, 1.3143, 818.4665, 15.171, 166.9322, 10.8689, 683.5348, 85.5056, 199.6097, 185.825, 151.0542, 1.3282, 55, 29.4984, 29.3085, 24.4437, 28.1239, 26.9426, 27.6511, 27.2731, 30.8798, 29.0712, 41.4626, 35.494 3/3/2008 17:58:49, .7359, 1.0053, 8.1605, 6.8293, 5.4144, 4.0299, 2.6757, 1.348, 1024.0577, 15.171, 93.0155, 331.3185, 560.284, 89.4578, 235.1605, 202.9375, 367.32, 1.3243, 54, 29.4509, 29.261, 25.0092, 27.9347, 26.9426, 27.8874, 27.037, 30.8798, 29.0712, 41.4626, 35.494 3/3/2008 17:59:19, .7359, 1.0053, 8.0202, 6.7133, 5.3216, 3.9577, 2.6242, 1.3191, 827.4052, 15.183, 95.8954, 601.327, 46.7391, 90.4458, 293.1131, 207.9706, 143.19, 1.3243, 52, 29.4509, 29.2136, 25.5748, 27.982, 26.8482, 28.0766, 26.6594, 30.8798, 29.0238, 41.4077, 35.494 3/3/2008 17:59:49, .7359, 1.0053, 8.1056, 6.7819, 5.3765, 3.9985, 2.6536, 1.3384, 1031.2087, 15.183, 93.9754, 377.8035, 48.6065, 459.9698, 334.0209, 222.5665, 414.5053, 1.3243, 51, 29.4035, 29.2136, 26.0462, 28.2185, 26.6122, 28.2185, 26.3764, 30.8798, 29.0238, 41.4626, 35.494 3/3/2008 18:00:19, .7392, 1.0053, 8.1117, 6.7977, 5.3849, 4.0048, 2.6561, 1.336, 877.4622, 15.171, 141.9733, 2.9566, 50.474, 671.4086, 329.6379, 207.9706, 115.6652, 1.3243, 55, 29.4035, 29.1661, 26.4235, 28.4552, 26.3292, 28.3132, 26.4707, 30.8798, 28.9764, 41.4077, 35.4444 3/3/2008 18:00:49, .7359, 1.0053, 8.0202, 6.7133, 5.3174, 3.9577, 2.6266, 1.3239, 1015.119, 15.171, 653.6304, 4.9346, 51.4077, 400.6878, 238.0824, 204.4474, 442.03, 1.3243, 52, 29.356, 29.1187, 26.7066, 28.5499, 26.1877, 28.0766, 26.7066, 30.832, 28.9764, 41.2982, 35.4444 3/3/2008 18:01:19, .7359, 1.0086, 8.0263, 6.7238, 5.3258, 3.9577, 2.6266, 1.3215, 814.891, 15.159, 773.625, 4.9346, 103.6959, 89.4578, 151.884, 183.3085, 13.0147, 1.3243, 1366, 29.356, 29.1187, 26.8954, 28.5499, 26.282, 27.7929, 26.8954, 30.832, 28.929, 41.2982, 35.4444 3/3/2008 18:01:49, .7359, 1.0053, 8.0019, 6.6974, 5.3047, 3.9452, 2.6193, 1.3215, 977.5762, 15.171, 500.0373, 2.9566, 557.4828, 92.4219, 127.5341, 192.8713, 363.3879, 1.3243, 51, 29.3085, 29.0712, 26.9898, 28.4078, 26.4707, 27.6511, 27.037, 30.832, 28.8816, 41.2982, 35.3948 3/3/2008 18:02:19, .7327, 1.0086, 8.0568, 6.7502, 5.3427, 3.9734, 2.6365, 1.3239, 793.438, 15.171, 97.8153, 37.573, 695.6731, 93.4099, 139.7091, 199.4144,-34.3135, 1.3243, 1366, 29.261, 29.0238, 27.037, 28.1239, 26.6594, 27.7929, 27.037, 30.832, 28.8816, 41.3529, 35.3948 3/3/2008 18:02:49, .7359, 1.0053, 8.069, 6.7555, 5.3512, 3.9828, 2.6463, 1.3335, 1031.2087, 15.183, 94.9354, 516.2694, 385.6787, 96.374, 219.0896, 211.4937, 438.0979, 1.3204, 54, 29.261, 28.9764, 27.1786, 28.0293, 26.7066, 27.9347, 26.8482, 30.832, 28.8816, 41.4077, 35.3948 3/3/2008 18:03:19, .7359, 1.0053, 8.0812, 6.766, 5.3554, 3.986, 2.6463, 1.3287, 863.1602, 15.171, 95.8954, 561.7653, 46.7391, 115.1466, 317.463, 225.5864, 96.0047, 1.3243, 52, 29.2136, 28.9764, 27.4148, 28.1712, 26.6122, 28.1239, 26.4235, 30.832, 28.8816, 41.3529, 35.3948 3/3/2008 18:03:49, .7359, 1.0053, 8.008, 6.7027, 5.309, 3.9483, 2.6217, 1.3191, 902.4907, 15.171, 96.8553, 136.4772, 48.6065, 528.144, 391.4865, 218.5401, 269.0173, 1.3243, 51, 29.2136, 28.929, 27.7929, 28.3132, 26.2349, 28.1712, 26.2349, 30.7843, 28.8342, 41.3529, 35.3452 3/3/2008 18:04:19, .7327, 1.0086, 8.0995, 6.7766, 5.3722, 3.9954, 2.6536, 1.336, 982.9395, 15.171, 376.2028, 7.9018, 51.4077, 485.6586, 394.4085, 202.4342, 320.1347, 1.3243, 51, 29.1661, 28.929, 28.3605, 28.5025, 25.8105, 28.0766, 26.282, 30.7843, 28.8342, 41.3529, 35.3948 3/3/2008 18:04:49, .7359, 1.0086, 8.0202, 6.7185, 5.3216, 3.9577, 2.6266, 1.3215, 825.6175, 15.159, 687.2289, 10.8689, 49.5403, 73.6493, 335.4818, 195.3879, 92.0726, 1.3282, 56, 29.1187, 28.8816, 29.0238, 28.5499, 25.5748, 27.6511, 26.3292, 30.7843, 28.8342, 41.3529, 35.3452 3/3/2008 18:05:19, .7359, 1.0053, 8.1178, 6.7977, 5.3849, 4.0079, 2.6634, 1.3432, 1036.572, 15.171, 555.7148, 12.847, 424.8949, 80.5655, 283.8602, 183.3085, 426.3016, 1.3282, 51, 29.1187, 28.8342, 29.736, 28.4078, 25.5276, 27.2731, 26.3292, 30.7843, 28.7868, 41.3529, 35.3452 3/3/2008 18:05:49, .7359, 1.0053, 8.008, 6.708, 5.3132, 3.9514, 2.6217, 1.3191, 811.3155, 15.159, 105.4949, 12.847, 650.8546, 80.5655, 282.8862, 181.7986, 92.0726, 1.3243, 52, 29.0712, 28.7868, 30.4025, 28.0293, 25.5276, 27.2259, 26.2349, 30.7843, 28.7394, 41.2982, 35.3452 3/3/2008 18:06:19, .7327, 1.0053, 8.0812, 6.7607, 5.3596, 3.986, 2.6487, 1.336, 1029.421, 15.183, 96.8553, 398.5734, 446.3704, 81.5535, 308.21, 199.4144, 426.3016, 1.3243, 52, 29.0238, 28.7868, 30.8798, 27.7929, 25.6219, 27.3676, 25.9991, 30.7365, 28.7394, 41.3529, 35.3452 3/3/2008 18:06:49, .7359, 1.0086, 8.0263, 6.7238, 5.3258, 3.9608, 2.6291, 1.3215, 816.6787, 15.171, 96.8553, 560.7762, 48.6065, 74.6373, 352.0397, 214.5136, 103.8689, 1.3243, 52, 29.0238, 28.7394, 31.2625, 27.8401, 25.6219, 27.6038, 25.6219, 30.7365, 28.692, 41.2982, 35.2957 3/3/2008 18:07:19, .7359, 1.0053, 8.0385, 6.7291, 5.3343, 3.9671, 2.634, 1.3287, 965.062, 15.171, 96.8553, 229.4472, 48.6065, 525.1799, 372.0066, 214.0103, 363.3879, 1.3243, 54, 28.9764, 28.692, 31.4541, 28.0293, 25.4805, 27.7929, 25.5276, 30.7365, 28.6446, 41.2982, 35.2957 3/3/2008 18:07:49, .7359, 1.0086, 8.1422, 6.8188, 5.406, 4.0205, 2.6708, 1.3456, 982.9395, 15.171, 305.166, 12.847, 51.4077, 608.1746, 345.2218, 199.4144, 300.4742, 1.3243, 50, 28.929, 28.6446, 31.5021, 28.1712, 25.292, 27.7929, 25.7633, 30.7365, 28.5973, 41.2982, 35.2957 3/3/2008 18:08:19, .7359, 1.0053, 7.9654, 6.671, 5.2836, 3.9295, 2.6095, 1.3143, 897.1275, 15.171, 721.7873, 13.836, 52.3414, 213.9498, 253.1794, 196.3945, 292.61, 1.3282, 55, 28.8816, 28.5973, 31.4541, 28.3132, 25.3391, 27.6038, 26.0462, 30.7365, 28.5499, 41.189, 35.2462 3/3/2008 18:08:49, .7359, 1.0053, 8.0812, 6.7713, 5.3638, 3.9891, 2.6487, 1.3335, 948.9722, 15.171, 709.3079, 14.8251, 289.5058, 77.6014, 184.5128, 182.8052, 261.1531, 1.3282, 55, 28.8342, 28.5499, 31.3583, 28.2658, 25.5748, 27.3676, 26.3292, 30.6888, 28.5499, 41.2436, 35.2462 3/3/2008 18:09:19, .7359, 1.0053, 7.9775, 6.6763, 5.2921, 3.9357, 2.6119, 1.3167, 881.0377, 15.171, 277.3272, 12.847, 662.0593, 79.5774, 179.1558, 184.8184, 261.1531, 1.3243, 50, 28.8342, 28.5025, 31.2146, 28.0766, 25.8576, 27.3203, 26.5651, 30.6888, 28.5025, 41.2436, 35.2462 3/3/2008 18:09:49, .7327, 1.0053, 8.1666, 6.8399, 5.4187, 4.033, 2.6782, 1.348, 961.4865, 15.183, 96.8553, 231.4253, 620.9757, 81.5535, 223.9595, 200.421, 261.1531, 1.3243, 51, 28.7868, 28.4552, 31.1189, 27.8401, 26.0934, 27.5093, 26.5179, 30.6888, 28.5025, 41.3529, 35.2462 3/3/2008 18:10:19, .7359, 1.0053, 8.008, 6.708, 5.3132, 3.9514, 2.6242, 1.3215, 906.0662, 15.171, 98.7752, 569.6776, 168.1224, 82.5415, 308.697, 201.4276, 296.5421, 1.3243, 52, 28.7394, 28.4078, 31.1189, 27.8401, 26.1877, 27.7456, 26.282, 30.641, 28.5025, 41.2982, 35.2462 3/3/2008 18:10:49, .7327, 1.0053, 8.0812, 6.766, 5.3596, 3.9891, 2.6512, 1.3335, 965.062, 15.171, 96.8553, 415.3871, 49.5403, 326.5854, 380.2856, 216.0235, 300.4742, 1.3243, 53, 28.692, 28.4078, 31.2146, 28.0293, 26.0934, 27.982, 26.0462, 30.641, 28.5025, 41.2982, 35.1967 3/3/2008 18:11:19, .7327, 1.0053, 8.069, 6.7607, 5.3512, 3.9828, 2.6414, 1.3311, 814.891, 15.171, 108.3748, 14.8251, 51.4077, 583.4738, 402.2004, 196.8978, 92.0726, 1.3243, 56, 28.692, 28.3605, 31.3583, 28.2658, 25.8105, 28.0766, 26.0934, 30.5933, 28.4552, 41.2982, 35.1967 3/3/2008 18:11:49, .7359, 1.0053, 8.0141, 6.7133, 5.3174, 3.9546, 2.6291, 1.3263, 982.9395, 15.171, 624.8317, 17.7922, 52.3414, 322.6333, 322.8199, 194.3813, 402.7089, 1.3282, 52, 28.6446, 28.3605, 31.55, 28.4078, 25.669, 27.8874, 26.282, 30.5933, 28.4552, 41.189, 35.1967 3/3/2008 18:12:19, .7359, 1.0053, 8.0751, 6.7607, 5.3596, 3.986, 2.6463, 1.3335, 884.6132, 15.171, 740.0265, 18.7812, 176.5259, 72.6612, 213.7326, 179.282, 147.1221, 1.3243, 56, 28.5973, 28.3132, 31.55, 28.4552, 25.8105, 27.6038, 26.5651, 30.5933, 28.4552, 41.2436, 35.1967 3/3/2008 18:12:49, .7359, 1.0086, 7.9715, 6.671, 5.2836, 3.9326, 2.6119, 1.3167, 916.7927, 15.171, 376.2028, 17.7922, 633.114, 74.6373, 152.371, 181.7986, 308.3384, 1.3282, 55, 28.5973, 28.2658, 31.4062, 28.2185, 26.1405, 27.5093, 26.801, 30.5933, 28.4552, 41.189, 35.1967 3/3/2008 18:13:19, .7359, 1.0053, 8.0751, 6.7607, 5.3554, 3.986, 2.6463, 1.3311, 854.2215, 15.171, 93.0155, 179.9951, 680.7336, 73.6493, 133.3781, 193.3747, 88.1405, 1.3243, 53, 28.5499, 28.2185, 31.0232, 28.0293, 26.4707, 27.6983, 26.9898, 30.5933, 28.4078, 41.2982, 35.1967 3/3/2008 18:13:49, .7359, 1.0053, 7.9775, 6.6763, 5.2921, 3.9357, 2.6119, 1.3167, 913.2172, 15.171, 91.0956, 651.7681, 282.036, 70.6852, 157.2409, 192.368, 304.4063, 1.3243, 51, 28.5499, 28.2185, 30.4025, 27.9347, 26.801, 27.8874, 26.8954, 30.5456, 28.4552, 41.1345, 35.1967 3/3/2008 18:14:19, .7359, 1.0053, 8.0934, 6.7766, 5.368, 3.9922, 2.6512, 1.336, 922.156, 15.183, 85.3358, 670.5599, 52.3414, 252.483, 193.2787, 202.9375, 194.3073, 1.3282, 52, 28.5025, 28.2185, 29.6885, 28.0293, 26.9898, 28.0293, 26.8482, 30.5456, 28.4078, 41.189, 35.1967 3/3/2008 18:14:49, .7327, 1.0053, 7.9471, 6.6552, 5.2668, 3.92, 2.5997, 1.3094, 859.5847, 15.171, 77.6562, 199.7759, 52.3414, 694.1334, 198.1487, 192.8713, 253.2889, 1.3282, 52, 28.4552, 28.1712, 28.9764, 28.0766, 26.9898, 28.0766, 26.9898, 30.5456, 28.4552, 41.08, 35.1967 3/3/2008 18:15:19, .7359, 1.0053, 8.0629, 6.7449, 5.3469, 3.9765, 2.6389, 1.3311, 941.8212, 15.171, 377.1628, 41.5292, 53.2751, 654.6121, 192.7917, 174.249, 245.4247, 1.3322, 53, 28.4552, 28.1712, 28.3132, 28.0766, 26.9898, 28.0293, 27.2731, 30.5456, 28.4552, 41.1345, 35.1967 3/3/2008 18:15:49, .7359, 1.0053, 7.9166, 6.6341, 5.2541, 3.9043, 2.5899, 1.3046, 777.3482, 15.171, 727.5471, 44.4963, 53.2751, 153.6798, 151.397, 157.6398, 96.0047, 1.3361, 56, 28.4552, 28.1712, 27.6038, 28.0766, 27.1786, 27.7929, 27.5565, 30.4979, 28.4552, 41.08, 35.1967 3/3/2008 18:16:19, .7359, 1.0053, 8.0324, 6.7185, 5.3258, 3.9608, 2.6291, 1.3263, 904.2785, 15.171, 659.3901, 45.4854, 305.379, 35.116, 144.092, 156.6332, 111.7331, 1.3361, 55, 28.4078, 28.1239, 26.9426, 27.982, 27.4148, 27.6511, 27.6983, 30.4979, 28.4552, 41.08, 35.1473 3/3/2008 18:16:49, .7327, 1.0053, 7.9044, 6.6183, 5.2415, 3.8981, 2.5849, 1.2998, 750.532, 15.159, 130.4538, 46.4744, 702.2091, 34.128, 143.605, 150.5935, 48.5109, 1.3361, 1366, 28.4078, 28.1239, 26.3292, 27.7456, 27.6511, 27.6038, 27.8401, 30.4979, 28.5025, 41.0256, 35.1967 3/3/2008 18:17:19, .7359, 1.0053, 8.0446, 6.7344, 5.3385, 3.9703, 2.6365, 1.3287, 923.9437, 15.171, 48.8575, 392.6391, 610.7048, 28.1998, 165.5199, 161.6663, 206.1036, 1.3361, 56, 28.4078, 28.1239, 25.7633, 27.5565, 27.7929, 27.7929, 27.7929, 30.4979, 28.5025, 41.08, 35.1967 3/3/2008 18:17:49, .7359, 1.0053, 7.941, 6.6552, 5.271, 3.92, 2.5997, 1.307, 755.8952, 15.171, 45.0176, 731.8805, 102.7622, 26.2237, 199.6097, 156.6332, 48.5109, 1.34, 1366, 28.3605, 28.1239, 25.292, 27.5565, 27.8874, 27.8874, 27.6038, 30.4979, 28.5025, 41.08, 35.1967 3/3/2008 18:18:19, .7359, 1.0053, 8.0629, 6.7502, 5.3469, 3.9797, 2.6438, 1.3335, 990.0905, 15.183, 40.2178, 579.568, 46.7391, 424.4006, 225.4205, 172.2357, 316.2026, 1.3361, 52, 28.3605, 28.0766, 24.8207, 27.6511, 27.8401, 27.9347, 27.3676, 30.4979, 28.5499, 41.1345, 35.1967 3/3/2008 18:18:49, .7359, 1.0053, 7.9349, 6.6447, 5.2626, 3.9106, 2.5948, 1.3046, 698.6872, 15.171, 35.4181, 48.4525, 46.7391, 724.7623, 181.1038, 161.1629,-121.0821, 1.3361, 1366, 28.3605, 28.0766, 24.3495, 27.6511, 27.6511, 27.982, 27.462, 30.4502, 28.5499, 41.08, 35.1967 3/3/2008 18:19:19, .7359, 1.0053, 8.0263, 6.7185, 5.3258, 3.9608, 2.6291, 1.3263, 963.2742, 15.171, 462.5989, 52.4087, 45.8054, 552.8448, 145.553, 161.1629, 269.0173, 1.34, 51, 28.3605, 28.1239, 23.7369, 27.5565, 27.5565, 27.8401, 27.6038, 30.4502, 28.5499, 41.1345, 35.1967 3/3/2008 18:19:49, .7327, 1.0053, 7.9654, 6.671, 5.2836, 3.9263, 2.6046, 1.3094, 738.0177, 15.159, 683.389, 52.4087, 46.7391, 21.2836, 138.7351, 226.0897,-50.0896, 1.34, 1367, 28.3605, 28.1239, 23.1243, 27.5093, 27.7456, 27.5093, 27.6983, 30.4502, 28.5973, 41.1345, 35.2462 3/3/2008 18:20:19, .7359, 1.0053, 8.0568, 6.7396, 5.3427, 3.9734, 2.6414, 1.3311, 981.1517, 15.171, 481.7981, 52.4087, 427.696, 16.3434, 139.2221, 272.394, 276.8816, 1.34, 56, 28.3605, 28.1239, 22.5586, 27.3676, 27.8874, 27.2731, 27.7929, 30.4502, 28.5499, 41.1345, 35.2462 3/3/2008 18:20:49, .7359, 1.0053, 7.9715, 6.671, 5.2879, 3.9326, 2.6095, 1.3118, 748.7442, 15.171, 22.9386, 50.4306, 677.9325, 15.3554, 127.5341, 267.3609,-61.9217, 1.344, 1366, 28.3605, 28.1239, 21.9927, 27.0842, 27.982, 27.1786, 27.9347, 30.4502, 28.5973, 41.1345, 35.2462 3/3/2008 18:21:19, .7359, 1.0053, 7.9836, 6.6816, 5.2921, 3.9357, 2.6144, 1.3191, 957.911, 15.183, 21.9787, 549.8968, 481.8517, 15.3554, 128.9951, 194.8846, 280.8137, 1.34, 54, 28.3605, 28.1239, 21.4265, 26.8954, 28.1712, 27.2259, 27.8401, 30.4502, 28.5973, 41.08, 35.2462 3/3/2008 18:21:49, .7327, 1.0053, 7.9532, 6.6605, 5.2752, 3.9232, 2.5997, 1.307, 684.3852, 15.171, 23.8986, 768.4751, 45.8054, 16.3434, 157.7279, 160.1563,-168.4103, 1.34, 1366, 28.3605, 28.1239, 21.0016, 26.8954, 28.1712, 27.3676, 27.6038, 30.4025, 28.5973, 41.1345, 35.2462 3/3/2008 18:22:19, .7327, 1.0053, 7.9897, 6.6869, 5.2963, 3.942, 2.6168, 1.3191, 961.4865, 15.171, 23.8986, 509.3461, 43.9379, 519.2517, 185.4868, 169.2159, 288.6779, 1.34, 52, 28.3605, 28.1239, 20.5766, 26.9898, 28.0293, 27.462, 27.4148, 30.4025, 28.5973, 41.08, 35.2462 3/3/2008 18:22:49, .7359, 1.0053, 7.9471, 6.6552, 5.271, 3.92, 2.5997, 1.307, 693.324, 15.159, 22.9386, 51.4196, 43.9379, 728.7145, 180.6168, 156.1299,-152.6342, 1.34, 1367, 28.3605, 28.1239, 20.2458, 27.1314, 27.7929, 27.6038, 27.462, 30.4025, 28.5973, 41.0256, 35.2462 3/3/2008 18:23:19, .7392, 1.0053, 8.0019, 6.6974, 5.309, 3.9483, 2.6217, 1.3239, 972.213, 15.183, 500.9972, 52.4087, 43.0042, 501.4671, 142.144, 169.2159, 284.7458, 1.34, 52, 28.3605, 28.1239, 19.8676, 27.1786, 27.6511, 27.462, 27.6038, 30.4025, 28.5973, 41.0256, 35.2462 3/3/2008 18:23:49, .7359, 1.0053, 7.9775, 6.6816, 5.2921, 3.9357, 2.6095, 1.3143, 759.4707, 15.159, 671.8696, 52.4087, 44.8717, 15.3554, 137.7611, 250.2485,-73.7538, 1.344, 1366, 28.3605, 28.1712, 19.4891, 27.2259, 27.6983, 27.1314, 27.6983, 30.4025, 28.5973, 41.08, 35.2462 3/3/2008 18:24:19, .7359, 1.0053, 8.0385, 6.7291, 5.3301, 3.9671, 2.634, 1.3287, 984.7272, 15.171, 398.2818, 51.4196, 472.5145, 12.3913, 137.7611, 310.6454, 300.4742, 1.34, 52, 28.4078, 28.1712, 19.1105, 26.9898, 27.8401, 26.8482, 27.8401, 30.4025, 28.5973, 41.08, 35.1967 3/3/2008 18:24:49, .7327, 1.0053, 8.0446, 6.7396, 5.3385, 3.9734, 2.6365, 1.3263, 802.3767, 15.171, 16.2189, 77.1347, 641.5175, 12.3913, 125.0991, 321.2149,-42.2016, 1.344, 1366, 28.4078, 28.1712, 18.7316, 26.6122, 28.0293, 26.8482, 27.7929, 30.4025, 28.5973, 41.08, 35.1967 3/3/2008 18:25:19, .7359, 1.0053, 7.9775, 6.6763, 5.2879, 3.9357, 2.6144, 1.3191, 947.1845, 15.183, 17.1789, 614.1845, 379.1427, 12.3913, 122.1772, 227.5996, 276.8816, 1.344, 51, 28.4078, 28.1712, 18.3524, 26.3764, 28.0766, 26.9426, 27.6038, 30.4025, 28.5973, 41.0256, 35.1967 3/3/2008 18:25:49, .7359, 1.0053, 7.9958, 6.6974, 5.3005, 3.9452, 2.6168, 1.3167, 730.8667, 15.183, 14.299, 766.497, 43.0042, 43.0203, 132.4041, 160.6596,-172.3543, 1.34, 1366, 28.4078, 28.1712, 18.0204, 26.4707, 28.0766, 27.0842, 27.2731, 30.3549, 28.5973, 41.08, 35.1967 3/3/2008 18:26:19, .7359, 1.0053, 7.9775, 6.6763, 5.2879, 3.9326, 2.6144, 1.3191, 959.6987, 15.183, 18.1388, 463.8501, 43.0042, 562.7251, 188.4088, 168.7126, 296.5421, 1.344, 56, 28.4078, 28.1712, 17.6882, 26.6122, 27.8874, 27.1786, 27.1314, 30.3549, 28.5973, 41.0256, 35.1473 3/3/2008 18:26:49, .7359, 1.0053, 8.008, 6.708, 5.3132, 3.9514, 2.6193, 1.3167, 748.7442, 15.171, 56.5371, 50.4306, 43.9379, 721.7982, 201.0707, 156.1299,-132.9141, 1.344, 1366, 28.4078, 28.1712, 17.4982, 26.801, 27.6038, 27.2259, 27.2259, 30.3549, 28.5499, 41.0256, 35.1473 3/3/2008 18:27:19, .7359, 1.0053, 7.9775, 6.6763, 5.2879, 3.9357, 2.6144, 1.3191, 947.1845, 15.171, 594.113, 49.4415, 43.9379, 402.6639, 184.5128, 161.1629, 280.8137, 1.344, 51, 28.4552, 28.2185, 17.4032, 26.8954, 27.462, 27.037, 27.3676, 30.3549, 28.5499, 41.0256, 35.1473 3/3/2008 18:27:49, .7359, 1.0053, 8.0446, 6.7344, 5.3385, 3.9703, 2.634, 1.3239, 775.5605, 15.171, 697.7884, 49.4415, 94.3587, 14.3673, 139.2221, 172.2357,-113.194, 1.344, 1366, 28.4552, 28.2185, 17.2606, 26.8482, 27.6038, 26.801, 27.462, 30.3072, 28.5499, 41.08, 35.1473 3/3/2008 18:28:19, .7359, 1.0053, 8.008, 6.6974, 5.309, 3.9483, 2.6242, 1.3215, 966.8497, 15.171, 348.364, 49.4415, 585.4944, 13.3793, 137.7611, 228.1029, 304.4063, 1.344, 50, 28.4552, 28.2185, 17.0229, 26.6594, 27.6983, 26.6594, 27.5093, 30.3072, 28.5025, 40.9713, 35.1473 3/3/2008 18:28:49, .7359, 1.0053, 8.0568, 6.7502, 5.3469, 3.9797, 2.6414, 1.3263, 818.4665, 15.171, 16.2189, 137.4663, 691.9382, 13.3793, 126.5601, 215.0169,-42.2016, 1.344, 1366, 28.4552, 28.2185, 16.7851, 26.4235, 27.7929, 26.801, 27.462, 30.3072, 28.5025, 41.08, 35.0979 3/3/2008 18:29:19, .7359, 1.0053, 7.9654, 6.6658, 5.2836, 3.9263, 2.6095, 1.3167, 927.5192, 15.183, 17.1789, 657.7024, 370.7392, 14.3673, 127.0471, 166.196, 249.3568, 1.344, 50, 28.4552, 28.2185, 16.4995, 26.3292, 27.7929, 26.8482, 27.3203, 30.3072, 28.5499, 40.9713, 35.0979 3/3/2008 18:29:49, .7327, 1.0053, 8.069, 6.7555, 5.3554, 3.9828, 2.6389, 1.3263, 779.136, 15.171, 21.0187, 762.5408, 44.8717, 59.8168, 192.3047, 165.1894,-101.3619, 1.344, 1366, 28.4552, 28.2658, 16.309, 26.4235, 27.7929, 26.8954, 27.037, 30.3072, 28.5025, 41.08, 35.0979 3/3/2008 18:30:19, .7359, 1.0053, 8.0141, 6.7133, 5.3174, 3.9546, 2.6291, 1.3263, 966.8497, 15.183, 21.0187, 349.1213, 44.8717, 618.0549, 257.0753, 169.7192, 324.0668, 1.344, 56, 28.4552, 28.2658, 16.1661, 26.5651, 27.5565, 27.037, 26.9426, 30.3072, 28.5025, 40.9713, 35.0485 3/3/2008 18:30:49, .7359, 1.0053, 8.1544, 6.8293, 5.4144, 4.0299, 2.6757, 1.3456, 909.6417, 15.171, 194.7709, 49.4415, 45.8054, 692.1573, 257.5623, 164.6861, 52.455, 1.344, 1366, 28.4552, 28.2658, 16.1661, 26.7066, 27.3203, 27.0842, 26.9898, 30.2596, 28.4552, 41.08, 35.0485 3/3/2008 18:31:19, .7359, 1.0053, 7.9654, 6.6658, 5.2836, 3.9263, 2.6095, 1.3167, 922.156, 15.171, 659.3901, 47.4635, 45.8054, 308.8009, 193.7657, 163.6795, 265.0852, 1.344, 55, 28.4552, 28.2658, 16.2614, 26.801, 27.1786, 26.8954, 27.1314, 30.2596, 28.5025, 40.917, 35.0485 3/3/2008 18:31:49, .7359, 1.0053, 8.0873, 6.7713, 5.368, 3.9922, 2.6512, 1.3311, 852.4337, 15.159, 689.1488, 46.4744, 177.4596, 19.3075, 137.7611, 177.7721, 20.9028, 1.344, 1366, 28.5025, 28.3132, 16.1661, 26.8482, 27.2731, 26.6594, 27.2259, 30.2596, 28.4552, 40.9713, 35.0485 3/3/2008 18:32:19, .7359, 1.0053, 7.9836, 6.6869, 5.3005, 3.9389, 2.6168, 1.3191, 938.2457, 15.171, 275.4073, 47.4635, 631.2466, 19.3075, 136.7871, 236.6591, 288.6779, 1.344, 51, 28.5025, 28.3132, 15.9754, 26.6594, 27.4148, 26.5179, 27.3203, 30.2596, 28.4552, 40.917, 34.9991 3/3/2008 18:32:49, .7327, 1.0053, 8.1361, 6.8082, 5.3976, 4.0173, 2.6683, 1.3432, 922.156, 15.171, 21.0187, 263.0746, 662.993, 19.3075, 127.0471, 230.1161, 139.2578, 1.344, 55, 28.5025, 28.3132, 15.8324, 26.3764, 27.5093, 26.6122, 27.3203, 30.2596, 28.4552, 41.0256, 34.9991 3/3/2008 18:33:19, .7359, 1.0053, 7.9715, 6.671, 5.2879, 3.9326, 2.6119, 1.3143, 875.6745, 15.183, 21.9787, 724.9572, 252.1571, 20.2955, 128.0211, 174.7523, 198.2394, 1.344, 51, 28.5025, 28.3132, 15.6892, 26.282, 27.6038, 26.7066, 27.0842, 30.2596, 28.4078, 40.9713, 34.9991 3/3/2008 18:33:49, .7359, 1.0086, 8.2032, 6.8663, 5.4482, 4.0519, 2.6904, 1.3504, 931.0947, 15.183, 29.6583, 721.0011, 46.7391, 240.6267, 204.4797, 177.7721, 151.0542, 1.34, 55, 28.5025, 28.3132, 15.5938, 26.3764, 27.5565, 26.8954, 26.8482, 30.2119, 28.4078, 41.08, 34.9498 3/3/2008 18:34:19, .7327, 1.0053, 8.0385, 6.7238, 5.3301, 3.9671, 2.634, 1.3263, 936.458, 15.171, 28.6984, 261.0965, 46.7391, 677.3368, 255.6143, 176.7655, 300.4742, 1.34, 53, 28.5025, 28.3132, 15.6892, 26.5651, 27.2731, 26.9898, 26.7066, 30.2119, 28.4078, 41.0256, 34.9498 3/3/2008 18:34:49, .7327, 1.0053, 8.2276, 6.8927, 5.4651, 4.0707, 2.7002, 1.3577, 981.1517, 15.171, 299.4062, 47.4635, 47.6728, 679.3129, 240.5174, 174.7523, 245.4247, 1.344, 54, 28.5499, 28.3132, 15.9277, 26.7066, 27.037, 26.9898, 26.801, 30.2119, 28.4078, 41.0256, 34.9498 3/3/2008 18:35:19, .7359, 1.0053, 7.9897, 6.6921, 5.3005, 3.942, 2.6193, 1.3191, 866.7357, 15.171, 719.8674, 45.4854, 48.6065, 207.0336, 187.4348, 175.7589, 206.1036, 1.34, 52, 28.5025, 28.3132, 16.1661, 26.8482, 26.9426, 26.801, 26.8954, 30.2119, 28.3605, 40.9713, 34.9004 3/3/2008 18:35:49, .7359, 1.0053, 8.2032, 6.8663, 5.444, 4.0519, 2.6904, 1.3528, 965.062, 15.171, 658.4302, 43.5073, 328.7219, 28.1998, 137.7611, 186.3283, 221.8321, 1.34, 56, 28.5499, 28.3132, 16.2614, 26.7538, 27.0842, 26.5179, 27.037, 30.1643, 28.3605, 41.08, 34.9004 3/3/2008 18:36:19, .7327, 1.0053, 7.9958, 6.6974, 5.309, 3.9483, 2.6217, 1.3191, 850.646, 15.171, 168.8521, 43.5073, 709.6789, 30.1758, 135.3261, 194.3813, 178.5789, 1.34, 56, 28.5025, 28.3132, 16.2138, 26.5179, 27.2259, 26.5179, 27.1314, 30.1643, 28.3605, 40.9713, 34.9004 3/3/2008 18:36:49, .7359, 1.0053, 8.2032, 6.8663, 5.444, 4.0519, 2.6929, 1.3528, 963.2742, 15.183, 45.0176, 352.0884, 666.7278, 29.1878, 174.2858, 187.335, 229.6963, 1.3361, 51, 28.5025, 28.3132, 16.0708, 26.3292, 27.3676, 26.6594, 27.0842, 30.1643, 28.3132, 41.0256, 34.8512 3/3/2008 18:37:19, .7327, 1.0053, 8.069, 6.7607, 5.3554, 3.9828, 2.6463, 1.3311, 925.7315, 15.183, 48.8575, 720.012, 216.6758, 31.1639, 249.2834, 188.8449, 296.5421, 1.3361, 55, 28.5499, 28.3132, 16.0231, 26.3764, 27.4148, 26.801, 26.8954, 30.1643, 28.3132, 41.0256, 34.8512 3/3/2008 18:37:49, .7359, 1.0053, 8.3495, 6.9929, 5.5452, 4.1272, 2.7395, 1.3769, 1038.3597, 15.183, 52.6973, 624.0749, 50.474, 310.7769, 328.1769, 190.3548, 343.7274, 1.3361, 55, 28.5025, 28.3132, 16.2614, 26.5179, 27.3203, 26.9426, 26.5651, 30.1167, 28.3132, 41.189, 34.8512 3/3/2008 18:38:19, .7327, 1.0053, 8.13, 6.8135, 5.3976, 4.0142, 2.6634, 1.3408, 881.0377, 15.171, 55.5772, 79.1128, 52.3414, 685.2411, 358.3707, 190.8581, 225.7642, 1.34, 54, 28.5025, 28.3132, 16.69, 26.7066, 26.9898, 27.037, 26.5179, 30.1167, 28.3132, 41.189, 34.8512 3/3/2008 18:38:49, .7327, 1.0019, 8.3251, 6.9718, 5.5326, 4.1178, 2.737, 1.3794, 1100.931, 15.183, 480.8381, 40.5402, 52.3414, 584.4618, 290.1911, 192.8713, 469.5547, 1.3361, 55, 28.5025, 28.3132, 17.1656, 26.8482, 26.7066, 27.037, 26.6594, 30.1167, 28.2658, 41.189, 34.8019 3/3/2008 18:39:19, .7359, 1.0053, 8.0385, 6.7344, 5.3343, 3.9671, 2.6316, 1.3239, 800.589, 15.159, 782.2646, 38.5621, 52.3414, 84.5176, 192.7917, 193.3747, 115.6652, 1.3361, 52, 28.5025, 28.3132, 17.4507, 26.9426, 26.801, 26.801, 26.801, 30.1167, 28.2658, 41.1345, 34.8512 3/3/2008 18:39:49, .7327, 1.0053, 8.2215, 6.8874, 5.4566, 4.0613, 2.6978, 1.3601, 1024.0577, 15.171, 638.2711, 35.5949, 430.4972, 45.9844, 140.196, 199.9177, 359.4558, 1.3361, 52, 28.5025, 28.3132, 17.4982, 26.9426, 26.9426, 26.5651, 26.9426, 30.1167, 28.2658, 41.1345, 34.8019 3/3/2008 18:40:19, .7359, 1.0053, 8.0324, 6.7291, 5.3258, 3.9608, 2.6291, 1.3239, 791.6502, 15.171, 116.0545, 33.6169, 741.4253, 50.9245, 138.7351, 197.4011, 107.801, 1.3361, 51, 28.5025, 28.3132, 17.4982, 26.7066, 27.1314, 26.5651, 27.0842, 30.1167, 28.2658, 41.1345, 34.8019 3/3/2008 18:40:49, .7359, 1.0053, 8.3312, 6.9771, 5.5368, 4.1178, 2.7346, 1.3769, 1066.9637, 15.183, 82.456, 452.9707, 602.3013, 51.9126, 194.7397, 215.0169, 418.4374, 1.3322, 53, 28.5025, 28.3132, 17.5932, 26.5179, 27.2259, 26.7538, 27.037, 30.1167, 28.2185, 41.2436, 34.8019 3/3/2008 18:41:19, .7359, 1.0086, 8.1483, 6.8293, 5.4102, 4.0236, 2.6683, 1.3408, 857.797, 15.171, 87.2557, 724.9572, 62.6123, 56.8527, 270.2242, 218.0367, 186.4431, 1.3282, 55, 28.5025, 28.2658, 17.9729, 26.6122, 27.2259, 26.8954, 26.7538, 30.1167, 28.2185, 41.2436, 34.8019 3/3/2008 18:41:49, .7327, 1.0053, 8.3922, 7.0299, 5.5748, 4.1492, 2.7567, 1.389, 1131.3227, 15.1949, 93.0155, 497.4776, 51.4077, 496.527, 317.463, 223.0698, 532.4684, 1.3282, 54, 28.5025, 28.3132, 18.542, 26.7538, 27.037, 27.037, 26.5179, 30.0691, 28.2185, 41.3529, 34.8019 3/3/2008 18:42:19, .7327, 1.0053, 8.2885, 6.9402, 5.503, 4.0927, 2.7125, 1.3649, 888.1887, 15.171, 100.6951, 22.7374, 52.3414, 750.4512, 297.4961, 223.5731, 182.511, 1.3243, 52, 28.5025, 28.3132, 19.2525, 26.8954, 26.7538, 27.0842, 26.5651, 30.0691, 28.2185, 41.4077, 34.8019 3/3/2008 18:42:49, .7327, 1.0053, 8.252, 6.9191, 5.4819, 4.077, 2.7101, 1.3673, 1117.0207, 15.183, 638.2711, 16.8031, 52.3414, 530.12, 208.3756, 228.6062, 552.129, 1.3282, 55, 28.4552, 28.3132, 19.773, 27.037, 26.6594, 27.037, 26.6594, 30.0691, 28.2185, 41.2982, 34.8019 3/3/2008 18:43:19, .7327, 1.0053, 8.1361, 6.8188, 5.3976, 4.0111, 2.6585, 1.336, 807.74, 15.171, 830.2625, 14.8251, 49.5403, 77.6014, 152.371, 227.0963, 96.0047, 1.3282, 51, 28.5025, 28.2658, 20.0094, 27.1314, 26.7538, 26.8954, 26.801, 30.0691, 28.2185, 41.2436, 34.8019 3/3/2008 18:43:49, .7359, 1.0053, 8.1727, 6.8505, 5.4229, 4.0299, 2.6806, 1.3504, 1063.3882, 15.171, 536.5156, 9.8799, 586.4281, 73.6493, 134.8391, 240.1823, 477.419, 1.3243, 55, 28.4552, 28.2658, 20.1513, 27.037, 26.9898, 26.6594, 27.037, 30.0691, 28.2185, 41.2436, 34.8019 3/3/2008 18:44:19, .7359, 1.0053, 8.2337, 6.8979, 5.4651, 4.0613, 2.6929, 1.3552, 863.1602, 15.171, 112.2146, 31.6388, 736.7567, 79.5774, 169.9029, 247.7319, 92.0726, 1.3243, 55, 28.4552, 28.2658, 20.2458, 26.801, 27.1314, 26.8482, 27.1314, 30.0691, 28.2185, 41.4077, 34.8019 3/3/2008 18:44:49, .7359, 1.0086, 8.3251, 6.9771, 5.5326, 4.1147, 2.7346, 1.3794, 1145.6247, 15.1949, 112.2146, 516.2694, 448.2378, 83.5296, 254.1533, 251.7584, 567.8574, 1.3204, 51, 28.4552, 28.2658, 20.5766, 26.7538, 27.2259, 26.9426, 27.037, 30.0691, 28.2185, 41.4077, 34.8019 3/3/2008 18:45:19, .7359, 1.0053, 8.319, 6.9666, 5.5241, 4.1052, 2.7199, 1.3697, 938.2457, 15.183, 110.2947, 601.327, 40.2031, 106.2543, 328.1769, 254.2749, 186.4431, 1.3204, 51, 28.4552, 28.2658, 21.0961, 26.801, 27.2259, 27.0842, 26.7066, 30.0691, 28.2185, 41.4626, 34.8019 3/3/2008 18:45:49, .7359, 1.0053, 8.2459, 6.9032, 5.4735, 4.0676, 2.7002, 1.3625, 1070.5392, 15.183, 109.3348, 224.502, 41.1368, 582.4857, 361.7797, 254.2749, 473.4869, 1.3164, 51, 28.4552, 28.2658, 21.804, 26.9898, 26.9898, 27.2731, 26.4707, 30.0691, 28.2185, 41.4626, 34.8019 3/3/2008 18:46:19, .7359, 1.0053, 8.4959, 7.1143, 5.6423, 4.1963, 2.7836, 1.4035, 1118.8085, 15.183, 359.8835,-4.9558, 43.9379, 653.624, 326.7159, 251.2551, 445.9621, 1.3204, 54, 28.4552, 28.2658, 22.5114, 27.1786, 26.6594, 27.3676, 26.4707, 30.0691, 28.2185, 41.5724, 34.8019 3/3/2008 18:46:49, .7359, 1.0086, 8.1849, 6.861, 5.4313, 4.0362, 2.6806, 1.3504, 1011.5435, 15.183, 761.1456,-2.9777, 44.8717, 250.507, 228.8295, 257.7981, 418.4374, 1.3204, 53, 28.4552, 28.3132, 23.03, 27.3676, 26.6122, 27.2259, 26.6594, 30.0691, 28.2185, 41.4626, 34.8512 3/3/2008 18:47:19, .7359, 1.0053, 8.3983, 7.0352, 5.579, 4.146, 2.7518, 1.3866, 1093.78, 15.183, 754.4259, .9785, 310.9813, 94.3979, 149.936, 262.8312, 410.5732, 1.3164, 50, 28.4552, 28.2658, 23.3128, 27.4148, 26.7538, 26.9898, 26.8954, 30.0215, 28.2185, 41.5175, 34.8512 3/3/2008 18:47:49, .7359, 1.0053, 8.1605, 6.8346, 5.4144, 4.0236, 2.6708, 1.348, 1020.4822, 15.183, 324.3651, 5.9237, 676.065, 91.4338, 135.3261, 272.8973, 410.5732, 1.3204, 54, 28.4552, 28.3132, 23.407, 27.3203, 26.9898, 26.9898, 27.1314, 30.0691, 28.2185, 41.5175, 34.8512 3/3/2008 18:48:19, .7327, 1.0053, 8.4654, 7.0932, 5.6212, 4.1774, 2.7714, 1.3962, 1075.9025, 15.183, 109.3348, 191.8636, 663.9267, 94.3979, 177.6948, 278.937, 335.8631, 1.3125, 51, 28.4078, 28.2658, 23.4542, 27.1314, 27.1786, 27.1786, 27.2259, 30.0691, 28.2185, 41.6275, 34.8512 3/3/2008 18:48:49, .7359, 1.0053, 8.2276, 6.8927, 5.4608, 4.0582, 2.6953, 1.3601, 1086.629, 15.183, 104.535, 564.7324, 245.621, 95.386, 253.6663, 276.9238, 477.419, 1.3164, 50, 28.4078, 28.2658, 23.6427, 27.0842, 27.3203, 27.3676, 26.9898, 30.0691, 28.2185, 41.5724, 34.8512 3/3/2008 18:49:19, .7359, 1.0053, 8.3556, 7.0035, 5.5494, 4.1241, 2.7346, 1.3794, 1075.9025, 15.183, 101.6551, 481.6529, 29.9322, 294.9684, 327.6899, 273.9039, 359.4558, 1.3164, 51, 28.4078, 28.3132, 23.9725, 27.2731, 27.2259, 27.5565, 26.7538, 30.0691, 28.2185, 41.5724, 34.8512 3/3/2008 18:49:49, .7359, 1.0053, 8.1971, 6.8663, 5.4398, 4.0425, 2.6782, 1.348, 922.156, 15.171, 103.575,-6.9339, 33.667, 617.0669, 366.6497, 267.8642, 213.9679, 1.3164, 53, 28.4078, 28.3132, 24.538, 27.5093, 26.8954, 27.6511, 26.6594, 30.0691, 28.2185, 41.5724, 34.8512 3/3/2008 18:50:19, .7359, 1.0053, 8.3251, 6.9718, 5.5284, 4.1052, 2.7248, 1.3769, 1134.8982, 15.183, 537.4756, 9.8799, 39.2694, 472.8142, 324.7679, 263.3345, 512.8079, 1.3164, 52, 28.4552, 28.3132, 25.1977, 27.6983, 26.6122, 27.5565, 26.7538, 30.0691, 28.2658, 41.5724, 34.9004 3/3/2008 18:50:49, .7359, 1.0053, 8.3129, 6.956, 5.5115, 4.0927, 2.7076, 1.3625, 938.2457, 15.171, 771.7051, 10.8689, 40.2031, 115.1466, 226.3945, 258.3014, 178.5789, 1.3164, 51, 28.4552, 28.3132, 25.8105, 27.7929, 26.6122, 27.3203, 26.9426, 30.0691, 28.2658, 41.6275, 34.9004 3/3/2008 18:51:19, .7359, 1.0053, 8.3007, 6.9613, 5.5115, 4.0927, 2.715, 1.3721, 1140.2615, 15.183, 551.8749, 13.836, 527.6039, 91.4338, 154.319, 266.8576, 516.74, 1.3164, 54, 28.4078, 28.3132, 26.2349, 27.7456, 26.801, 27.1786, 27.1314, 30.0691, 28.2658, 41.5724, 34.9004 3/3/2008 18:51:49, .7359, 1.0053, 8.2337, 6.8979, 5.4608, 4.0582, 2.688, 1.3504, 873.8867, 15.171, 108.3748, 14.8251, 704.0766, 94.3979, 130.4561, 268.3675, 64.287, 1.3125, 1366, 28.4552, 28.3132, 26.4707, 27.6038, 27.037, 27.3203, 27.2731, 30.0691, 28.2658, 41.6275, 34.9004 3/3/2008 18:52:19, .7359, 1.0053, 8.2885, 6.9402, 5.4988, 4.0833, 2.7125, 1.3697, 1134.8982, 15.183, 94.9354, 491.5433, 426.7623, 98.3501, 154.806, 277.9304, 489.2153, 1.3125, 51, 28.4078, 28.3132, 26.4707, 27.5565, 27.3203, 27.6038, 27.2731, 30.1167, 28.3132, 41.5724, 34.9498 3/3/2008 18:52:49, .7359, 1.0053, 8.3068, 6.9507, 5.5073, 4.0927, 2.7101, 1.3649, 950.76, 15.183, 93.9754, 618.1407, 23.3961, 131.9431, 206.4276, 276.9238, 127.4615, 1.3164, 52, 28.4078, 28.3605, 26.4235, 27.6983, 27.462, 27.8401, 27.0842, 30.0691, 28.3132, 41.5724, 34.9004 3/3/2008 18:53:19, .7359, 1.0053, 8.2154, 6.8821, 5.4524, 4.0519, 2.6904, 1.3577, 1106.2942, 15.1949, 93.0155, 245.2719, 26.1973, 622.007, 263.8933, 271.3874, 481.3511, 1.3164, 51, 28.4552, 28.3605, 26.282, 27.8874, 27.4148, 28.0766, 27.0842, 30.1167, 28.3132, 41.4626, 34.9004 3/3/2008 18:53:49, .7359, 1.0053, 8.3495, 6.9929, 5.541, 4.1209, 2.7321, 1.3745, 1058.025, 15.171, 282.127, 17.7922, 30.8659, 685.2411, 269.2503, 260.3146, 312.2705, 1.3164, 51, 28.4552, 28.3605, 26.282, 28.0766, 27.2259, 28.1712, 27.2731, 30.1167, 28.3605, 41.4626, 34.9498 3/3/2008 18:54:19, .7359, 1.0053, 8.1239, 6.803, 5.3891, 4.0048, 2.6585, 1.3408, 1009.7557, 15.183, 707.388, 14.8251, 37.4019, 289.0402, 213.7326, 259.308, 386.9805, 1.3164, 53, 28.4552, 28.4078, 26.4235, 28.2185, 27.2259, 28.0293, 27.462, 30.1167, 28.3605, 41.4077, 34.9498 3/3/2008 18:54:49, .7359, 1.0053, 8.3068, 6.956, 5.5115, 4.0958, 2.7174, 1.3673, 1043.723, 15.171, 720.8274, 14.8251, 264.2954, 91.4338, 162.5979, 250.7518, 312.2705, 1.3164, 50, 28.4552, 28.3605, 26.6594, 28.2658, 27.3203, 27.7929, 27.6038, 30.1167, 28.4078, 41.4626, 34.9991 3/3/2008 18:55:19, .7327, 1.0053, 8.0995, 6.7871, 5.3765, 3.9922, 2.6512, 1.336, 963.2742, 15.171, 261.9679, 16.8031, 649.9209, 94.3979, 163.0849, 249.2418, 304.4063, 1.3204, 52, 28.4552, 28.4078, 26.9898, 28.1239, 27.4148, 27.7929, 27.6511, 30.1167, 28.4078, 41.4077, 34.9991 3/3/2008 18:55:49, .7359, 1.0086, 8.3007, 6.956, 5.5073, 4.0927, 2.7174, 1.3697, 1086.629, 15.183, 100.6951, 272.965, 580.8258, 98.3501, 193.2787, 254.2749, 379.1163, 1.3164, 52, 28.4552, 28.4078, 27.3203, 27.982, 27.5093, 27.982, 27.6038, 30.1167, 28.4552, 41.4626, 34.9991 3/3/2008 18:56:19, .7327, 1.0053, 8.1056, 6.7924, 5.3765, 3.9954, 2.6487, 1.3335, 893.552, 15.183, 89.1757, 592.4256, 55.1426, 109.2184, 242.4654, 249.7452, 178.5789, 1.3164, 54, 28.4552, 28.4552, 27.5565, 28.0766, 27.6038, 28.2658, 27.3676, 30.1167, 28.4552, 41.4077, 34.9991 3/3/2008 18:56:49, .7359, 1.0086, 8.2398, 6.9032, 5.4693, 4.0644, 2.7002, 1.3625, 1124.1717, 15.183, 93.9754, 414.398, 24.3299, 484.6706, 256.1013, 255.7848, 465.6226, 1.3125, 51, 28.5025, 28.4552, 27.6983, 28.3605, 27.5565, 28.5025, 27.2731, 30.1167, 28.5025, 41.4077, 34.9991 3/3/2008 18:57:19, .7359, 1.0053, 8.2215, 6.8874, 5.4524, 4.0519, 2.688, 1.3528, 927.5192, 15.171, 141.9733, 13.836, 28.9985, 742.5469, 228.3425, 247.2286, 115.6652, 1.3164, 53, 28.5025, 28.4552, 27.6983, 28.5973, 27.3676, 28.7394, 27.462, 30.1643, 28.5025, 41.3529, 34.9991 3/3/2008 18:57:49, .7359, 1.0053, 8.1178, 6.7977, 5.3849, 4.0017, 2.6561, 1.3384, 1070.5392, 15.171, 652.6704, 14.8251, 33.667, 507.3953, 126.0731, 242.6988, 469.5547, 1.3164, 52, 28.5025, 28.5025, 27.5093, 28.7868, 27.4148, 28.7394, 27.7456, 30.1643, 28.5499, 41.2436, 35.0485 3/3/2008 18:58:19, .7359, 1.0086, 8.1117, 6.7977, 5.3807, 3.9985, 2.6512, 1.3335, 847.0705, 15.171, 795.704, 11.8579, 59.8111, 100.3261, 91.9833, 245.2154, 5.1267, 1.3164, 1366, 28.5025, 28.5025, 27.1314, 28.929, 27.6983, 28.5499, 28.0766, 30.1643, 28.5499, 41.2982, 35.0485 3/3/2008 18:58:49, .7359, 1.0053, 8.0995, 6.7871, 5.3722, 3.9954, 2.6536, 1.3384, 1054.4495, 15.171, 483.718, 10.8689, 559.3503, 93.4099, 96.3663, 284.4734, 445.9621, 1.3164, 53, 28.5499, 28.5499, 26.7066, 28.8816, 27.982, 28.4552, 28.3605, 30.1643, 28.5973, 41.2436, 35.0485 3/3/2008 18:59:19, .7359, 1.0053, 8.1483, 6.8293, 5.406, 4.0173, 2.6659, 1.3408, 898.9152, 15.171, 115.0945, 75.1566, 690.0708, 94.3979, 95.8793, 271.3874, 99.9368, 1.3164, 56, 28.5499, 28.5499, 26.282, 28.692, 28.2658, 28.5499, 28.5973, 30.1643, 28.6446, 41.3529, 35.0979 3/3/2008 18:59:49, .7359, 1.0086, 8.0995, 6.7766, 5.368, 3.9891, 2.6487, 1.336, 1007.968, 15.183, 101.6551, 586.4913, 352.9986, 100.3261, 101.2363, 237.1625, 379.1163, 1.3204, 54, 28.5499, 28.5973, 25.8576, 28.5973, 28.5499, 28.7394, 28.5025, 30.1643, 28.692, 41.3529, 35.0979 3/3/2008 19:00:19, .7359, 1.0053, 8.2824, 6.9296, 5.4904, 4.0833, 2.7076, 1.3625, 975.7885, 15.183, 107.4148, 649.79, 39.2694, 243.5908, 160.1629, 237.1625, 210.0358, 1.3164, 54, 28.5973, 28.5973, 25.5748, 28.692, 28.6446, 28.929, 28.3605, 30.2119, 28.7394, 41.4626, 35.1473 3/3/2008 19:00:49, .7359, 1.0086, 8.1239, 6.7977, 5.3891, 4.0048, 2.661, 1.3408, 1024.0577, 15.183, 104.535, 234.3924, 38.3356, 695.1214, 209.3496, 230.6194, 434.1658, 1.3204, 51, 28.5973, 28.6446, 25.292, 28.8342, 28.4552, 29.1187, 28.3132, 30.1643, 28.7394, 41.4077, 35.1473 3/3/2008 19:01:19, .7359, 1.0053, 8.2764, 6.9349, 5.4904, 4.0833, 2.7101, 1.3649, 1031.2087, 15.171, 356.0437, 4.9346, 43.9379, 724.7623, 197.1747, 215.5202, 339.7953, 1.3204, 54, 28.6446, 28.6446, 25.1035, 28.9764, 28.3132, 29.2136, 28.4552, 30.2119, 28.7868, 41.4626, 35.1967 3/3/2008 19:01:49, .7359, 1.0053, 8.0812, 6.766, 5.3596, 3.9828, 2.6463, 1.3335, 961.4865, 15.171, 754.4259, .9785, 48.6065, 318.6812, 162.5979, 209.9838, 363.3879, 1.3243, 51, 28.692, 28.692, 24.9621, 29.1661, 28.3132, 29.0712, 28.6446, 30.2119, 28.8342, 41.4626, 35.1967 3/3/2008 19:02:19, .7359, 1.0053, 8.319, 6.9666, 5.5157, 4.1052, 2.7272, 1.3721, 1031.2087, 15.171, 750.586, 2.9566, 265.2291, 91.4338, 165.0329, 253.7716, 339.7953, 1.3243, 54, 28.692, 28.7394, 24.7265, 29.2136, 28.4552, 28.8342, 28.7868, 30.2119, 28.8816, 41.5724, 35.2462 3/3/2008 19:02:49, .7359, 1.0053, 8.1422, 6.8188, 5.4018, 4.0142, 2.6659, 1.3432, 991.8782, 15.171, 291.7266, 5.9237, 654.5895, 78.5894, 160.6499, 317.1884, 410.5732, 1.3243, 55, 28.692, 28.7868, 24.538, 29.0238, 28.5973, 28.7868, 28.929, 30.2119, 28.929, 41.5724, 35.2957 3/3/2008 19:03:19, .7359, 1.0086, 8.3434, 6.9824, 5.5368, 4.1178, 2.7346, 1.3794, 1102.7187, 15.183, 121.8142, 338.2418, 610.7048, 79.5774, 152.371, 323.2281, 477.419, 1.3243, 54, 28.7394, 28.7868, 24.3495, 28.7394, 28.7868, 28.8342, 28.8816, 30.2596, 28.929, 41.7378, 35.2957 3/3/2008 19:03:49, .7359, 1.0086, 8.1117, 6.7924, 5.3807, 3.9985, 2.6536, 1.336, 884.6132, 15.171, 96.8553, 695.286, 128.9063, 82.5415, 150.423, 282.9635, 241.4926, 1.3282, 54, 28.7868, 28.8342, 24.161, 28.5973, 28.929, 28.8816, 28.692, 30.2596, 28.9764, 41.7378, 35.3452 3/3/2008 19:04:19, .7327, 1.0053, 8.3312, 6.9771, 5.5284, 4.1115, 2.7297, 1.3769, 1079.478, 15.183, 100.6951, 611.2174, 49.5403, 440.2091, 152.371, 261.8245, 442.03, 1.3243, 51, 28.7868, 28.8342, 23.9254, 28.5499, 28.929, 28.929, 28.4078, 30.2596, 29.0238, 41.8483, 35.3948 3/3/2008 19:04:49, .7359, 1.0053, 8.1178, 6.803, 5.3849, 4.0017, 2.6561, 1.3384, 891.7642, 15.171, 93.9754, 137.4663, 50.474, 744.523, 161.1369, 255.7848, 253.2889, 1.3322, 53, 28.8342, 28.8342, 23.6898, 28.5499, 28.692, 28.9764, 28.3605, 30.2596, 29.0238, 41.9037, 35.3948 3/3/2008 19:05:19, .7327, 1.0053, 8.3861, 7.0193, 5.5621, 4.1398, 2.7444, 1.3842, 1058.025, 15.183, 394.442, 28.6717, 53.2751, 677.3368, 177.6948, 283.4668, 386.9805, 1.3282, 55, 28.8342, 28.8816, 23.4542, 28.5499, 28.5499, 28.929, 28.4552, 30.2596, 29.0712, 41.9591, 35.4444 3/3/2008 19:05:49, .7359, 1.0086, 8.13, 6.8082, 5.3891, 4.0079, 2.6585, 1.3432, 931.0947, 15.171, 721.7873, 31.6388, 53.2751, 213.9498, 181.5908, 294.0363, 316.2026, 1.3322, 55, 28.8816, 28.929, 23.2657, 28.6446, 28.5499, 28.6446, 28.5973, 30.3072, 29.1187, 41.8483, 35.494 3/3/2008 19:06:19, .7327, 1.0053, 8.3129, 6.9666, 5.5157, 4.1021, 2.7223, 1.3745, 1031.2087, 15.183, 654.5903, 31.6388, 328.7219, 51.9126, 180.6168, 312.6587, 351.5916, 1.3322, 55, 28.8816, 28.929, 23.0771, 28.6446, 28.692, 28.4078, 28.7868, 30.3072, 29.1187, 41.9037, 35.494 3/3/2008 19:06:49, .7327, 1.0053, 8.1117, 6.7977, 5.3807, 3.9985, 2.6536, 1.336, 879.25, 15.171, 152.5328, 29.6607, 672.3302, 53.8886, 180.1298, 333.7976, 237.5605, 1.3322, 51, 28.929, 28.929, 22.9357, 28.5025, 28.7868, 28.3605, 28.929, 30.3072, 29.1187, 41.8483, 35.494 3/3/2008 19:07:19, .7327, 1.0053, 8.252, 6.9138, 5.4777, 4.0738, 2.7051, 1.3649, 1065.176, 15.183, 89.1757, 410.4419, 573.356, 56.8527, 178.6688, 299.0693, 438.0979, 1.3322, 51, 28.929, 28.9764, 22.8414, 28.3132, 28.929, 28.5499, 28.8816, 30.3549, 29.1661, 41.8483, 35.5436 3/3/2008 19:07:49, .7359, 1.0053, 8.0873, 6.7766, 5.368, 3.986, 2.6463, 1.3335, 843.495, 15.183, 88.2157, 721.9901, 102.7622, 57.8407, 181.5908, 260.3146, 178.5789, 1.3322, 51, 28.9764, 29.0238, 22.7943, 28.3132, 28.9764, 28.6446, 28.5973, 30.3549, 29.1661, 41.8483, 35.5436 3/3/2008 19:08:19, .7359, 1.0053, 8.3617, 7.0035, 5.5494, 4.1304, 2.737, 1.3818, 1056.2372, 15.183, 88.2157, 635.9434, 51.4077, 386.8554, 188.4088, 253.2683, 390.9126, 1.3322, 52, 28.9764, 29.0238, 22.7472, 28.3605, 28.929, 28.7394, 28.3605, 30.3549, 29.2136, 42.0147, 35.5933 3/3/2008 19:08:49, .7327, 1.0053, 8.1605, 6.8346, 5.4144, 4.0236, 2.6683, 1.348, 943.609, 15.183, 84.3759, 174.0608, 52.3414, 720.8102, 199.1227, 273.9039, 324.0668, 1.3361, 52, 29.0238, 29.0238, 22.7, 28.4078, 28.6446, 28.7394, 28.3132, 30.4025, 29.2136, 42.0702, 35.5933 3/3/2008 19:09:19, .7359, 1.0053, 8.4654, 7.0826, 5.6085, 4.1743, 2.7689, 1.3962, 1084.8412, 15.171, 377.1628, 35.5949, 53.2751, 657.5762, 209.8366, 310.1421, 418.4374, 1.3322, 53, 29.0238, 29.0712, 22.7, 28.3605, 28.4552, 28.5973, 28.4078, 30.4025, 29.2136, 42.1816, 35.5933 3/3/2008 19:09:49, .7359, 1.0053, 8.1727, 6.8399, 5.4187, 4.0268, 2.6708, 1.3456, 931.0947, 15.171, 729.467, 36.584, 52.3414, 157.632, 209.8366, 308.1289, 304.4063, 1.3361, 50, 29.0712, 29.1187, 22.6057, 28.3605, 28.4552, 28.2658, 28.5499, 30.4025, 29.2136, 42.1259, 35.643 3/3/2008 19:10:19, .7359, 1.0053, 8.4349, 7.0615, 5.5916, 4.1617, 2.7591, 1.389, 1088.4167, 15.183, 642.1109, 35.5949, 384.745, 45.9844, 204.9666, 305.109, 430.2337, 1.3361, 51, 29.0712, 29.1187, 22.5586, 28.2658, 28.5973, 28.0766, 28.6446, 30.4502, 29.2136, 42.2374, 35.643 3/3/2008 19:10:49, .7359, 1.0053, 8.1605, 6.8399, 5.4102, 4.0236, 2.6659, 1.3432, 884.6132, 15.171, 155.4127, 32.6278, 713.4137, 49.9365, 200.0967, 279.9436, 241.4926, 1.3361, 53, 29.1187, 29.1661, 22.5586, 28.1712, 28.7868, 28.1239, 28.7868, 30.4502, 29.261, 42.1816, 35.6927 3/3/2008 19:11:19, .7359, 1.0053, 8.319, 6.9666, 5.5199, 4.1021, 2.7223, 1.3721, 1050.874, 15.183, 91.0956, 353.0774, 658.3244, 56.8527, 193.2787, 232.1294, 339.7953, 1.3361, 51, 29.1187, 29.1661, 22.5586, 28.0766, 28.8816, 28.2658, 28.7868, 30.4502, 29.261, 42.2374, 35.6927 3/3/2008 19:11:49, .7359, 1.0053, 8.0934, 6.7819, 5.368, 3.9891, 2.6463, 1.3311, 863.1602, 15.183, 92.0555, 740.7819, 140.1109, 59.8168, 188.4088, 209.9838, 213.9679, 1.3361, 53, 29.1661, 29.1661, 22.5586, 28.1239, 29.0238, 28.5025, 28.5025, 30.4979, 29.261, 42.1816, 35.6927 3/3/2008 19:12:19, .7327, 1.0086, 8.3373, 6.9824, 5.5326, 4.1115, 2.7248, 1.3769, 1066.9637, 15.183, 93.0155, 636.9325, 50.474, 432.3049, 186.4608, 211.9971, 418.4374, 1.3322, 51, 29.1661, 29.2136, 22.6529, 28.2658, 28.929, 28.6446, 28.2658, 30.4979, 29.261, 42.2374, 35.7425 3/3/2008 19:12:49, .7359, 1.0053, 8.1422, 6.8135, 5.3976, 4.0079, 2.6585, 1.3384, 866.7357, 15.171, 91.0956, 93.9484, 52.3414, 765.2717, 190.3567, 235.6525, 217.9, 1.3322, 52, 29.2136, 29.261, 22.6529, 28.3605, 28.692, 28.7394, 28.2658, 30.4979, 29.3085, 42.2933, 35.7425 3/3/2008 19:13:19, .7359, 1.0053, 8.4349, 7.0615, 5.6001, 4.1649, 2.7591, 1.3914, 1108.082, 15.183, 458.7591, 30.6497, 53.2751, 640.7796, 192.7917, 287.4933, 469.5547, 1.3322, 52, 29.2136, 29.261, 22.6057, 28.4078, 28.5025, 28.692, 28.3605, 30.5456, 29.3085, 42.3493, 35.7923 3/3/2008 19:13:49, .7327, 1.0053, 8.1605, 6.8399, 5.4144, 4.0205, 2.6659, 1.3432, 900.703, 15.171, 754.4259, 30.6497, 52.3414, 134.9072, 189.8697, 302.5925, 269.0173, 1.3361, 53, 29.261, 29.3085, 22.6057, 28.4552, 28.5499, 28.4552, 28.5025, 30.5456, 29.3085, 42.3493, 35.7923 3/3/2008 19:14:19, .7359, 1.0053, 8.3739, 7.014, 5.5537, 4.1304, 2.737, 1.3794, 1077.6902, 15.171, 652.6704, 28.6717, 385.6787, 54.8766, 184.9998, 299.0693, 426.3016, 1.3361, 50, 29.261, 29.3085, 22.5586, 28.4552, 28.6446, 28.2185, 28.5973, 30.5456, 29.3085, 42.3493, 35.7923 3/3/2008 19:14:49, .7359, 1.0053, 8.1178, 6.803, 5.3849, 4.0017, 2.6536, 1.336, 870.3112, 15.171, 141.9733, 25.7045, 712.48, 59.8168, 182.0778, 287.4933, 225.7642, 1.3361, 52, 29.3085, 29.356, 22.5586, 28.3132, 28.7868, 28.2658, 28.7394, 30.5933, 29.356, 42.2374, 35.8421 3/3/2008 19:15:19, .7359, 1.0053, 8.2703, 6.9296, 5.4904, 4.0801, 2.7076, 1.3649, 1086.629, 15.183, 93.9754, 439.1241, 588.2955, 64.757, 175.2598, 259.8113, 469.5547, 1.3322, 51, 29.356, 29.356, 22.5586, 28.1712, 28.8816, 28.4552, 28.692, 30.5933, 29.356, 42.2374, 35.8421 3/3/2008 19:15:49, .7359, 1.0086, 8.0995, 6.7871, 5.3722, 3.9922, 2.6463, 1.3311, 830.9807, 15.183, 93.0155, 740.7819, 73.8169, 65.745, 171.8509, 242.1955, 154.9863, 1.3282, 52, 29.356, 29.4035, 22.5586, 28.2658, 28.9764, 28.6446, 28.5025, 30.5933, 29.356, 42.2374, 35.8421 3/3/2008 19:16:19, .7359, 1.0086, 8.3434, 6.9877, 5.5368, 4.1178, 2.7321, 1.3745, 1083.0535, 15.183, 92.0555, 615.1736, 50.474, 444.1613, 172.8248, 242.6988, 434.1658, 1.3322, 51, 29.356, 29.4035, 22.5586, 28.4078, 28.8816, 28.7394, 28.2658, 30.641, 29.356, 42.2933, 35.8421 3/3/2008 19:16:49, .7359, 1.0053, 8.1361, 6.8188, 5.3976, 4.0142, 2.661, 1.3408, 888.1887, 15.171, 91.0956, 113.7293, 52.3414, 763.2956, 179.6428, 244.7121, 245.4247, 1.3361, 55, 29.4035, 29.4509, 22.5586, 28.5025, 28.6446, 28.8342, 28.2658, 30.641, 29.4035, 42.2933, 35.8421 3/3/2008 19:17:19, .7359, 1.0086, 8.3983, 7.0299, 5.5748, 4.146, 2.7468, 1.3842, 1081.2657, 15.171, 456.8392, 26.6936, 52.3414, 661.5283, 185.4868, 243.2021, 422.3695, 1.3361, 53, 29.4035, 29.4984, 22.4643, 28.5499, 28.4552, 28.692, 28.4078, 30.641, 29.4035, 42.4053, 35.892 3/3/2008 19:17:49, .7359, 1.0053, 8.1178, 6.803, 5.3849, 4.0017, 2.6536, 1.336, 838.1317, 15.171, 794.744, 26.6936, 51.4077, 109.2184, 185.9738, 219.0434, 162.8505, 1.3361, 51, 29.4509, 29.4984, 22.4171, 28.6446, 28.5025, 28.4552, 28.5499, 30.6888, 29.4035, 42.2933, 35.892 3/3/2008 19:18:19, .7359, 1.0053, 8.252, 6.9138, 5.4735, 4.0707, 2.7002, 1.3625, 1056.2372, 15.183, 646.9107, 24.7155, 451.9727, 59.8168, 183.5388, 201.9309, 414.5053, 1.3361, 54, 29.4984, 29.4984, 22.37, 28.5973, 28.5973, 28.2658, 28.692, 30.6888, 29.4035, 42.2374, 35.892 3/3/2008 19:18:49, .7359, 1.0086, 8.0568, 6.7502, 5.3427, 3.9703, 2.6316, 1.3263, 786.287, 15.171, 116.0545, 22.7374, 742.359, 65.745, 179.1558, 184.3151, 96.0047, 1.3361, 56, 29.4984, 29.5459, 22.37, 28.4552, 28.692, 28.3132, 28.7868, 30.7365, 29.4509, 42.1259, 35.892 3/3/2008 19:19:19, .7359, 1.0053, 8.1971, 6.8716, 5.4398, 4.0425, 2.6831, 1.3528, 1036.572, 15.183, 87.2557, 434.1789, 604.1687, 67.7211, 171.3639, 189.8515, 390.9126, 1.3322, 51, 29.4984, 29.5459, 22.3228, 28.2658, 28.7868, 28.5025, 28.692, 30.7365, 29.4509, 42.1259, 35.892 3/3/2008 19:19:49, .7359, 1.0053, 8.0568, 6.7449, 5.3427, 3.9703, 2.6316, 1.3239, 780.9237, 15.183, 89.1757, 747.7052, 70.082, 66.733, 164.5459, 184.8184, 88.1405, 1.3322, 56, 29.4984, 29.5935, 22.2757, 28.3132, 28.8816, 28.6446, 28.4078, 30.7365, 29.4509, 42.1259, 35.892 3/3/2008 19:20:19, .7359, 1.0086, 8.2093, 6.8768, 5.4482, 4.0487, 2.688, 1.3552, 1050.874, 15.183, 85.3358, 578.579, 50.474, 503.4432, 169.4159, 192.368, 414.5053, 1.3361, 55, 29.5459, 29.5935, 22.1813, 28.4552, 28.7868, 28.7394, 28.1712, 30.7843, 29.4984, 42.1259, 35.892 3/3/2008 19:20:49, .7359, 1.0053, 8.0751, 6.766, 5.3554, 3.9797, 2.6389, 1.3263, 768.4095, 15.171, 84.3759, 25.7045, 53.2751, 787.0084, 175.7468, 178.2754, 16.9588, 1.3361, 1366, 29.5935, 29.5935, 22.087, 28.5025, 28.5025, 28.7868, 28.1712, 30.7843, 29.4509, 42.1816, 35.892 3/3/2008 19:21:19, .7327, 1.0053, 8.1971, 6.8663, 5.4398, 4.0425, 2.6831, 1.3528, 1043.723, 15.183, 529.7959, 28.6717, 51.4077, 610.1506, 184.0258, 177.2688, 406.6411, 1.3361, 55, 29.5935, 29.641, 21.9455, 28.5499, 28.3132, 28.692, 28.3132, 30.7843, 29.4984, 42.1259, 35.892 3/3/2008 19:21:49, .7359, 1.0053, 8.0385, 6.7344, 5.3343, 3.964, 2.6266, 1.3215, 757.683, 15.171, 794.744, 28.6717, 51.4077, 69.6971, 183.5388, 168.2093, 36.6789, 1.3361, 1365, 29.641, 29.641, 21.8512, 28.6446, 28.3605, 28.4552, 28.4078, 30.7843, 29.4984, 42.0147, 35.892 3/3/2008 19:22:19, .7359, 1.0053, 8.1605, 6.8346, 5.4144, 4.0268, 2.6708, 1.348, 1027.6332, 15.171, 611.3923, 27.6826, 478.1168, 60.8048, 180.6168, 178.2754, 386.9805, 1.3361, 53, 29.641, 29.641, 21.9455, 28.5973, 28.4552, 28.2185, 28.4552, 30.832, 29.4984, 42.0702, 35.892 3/3/2008 19:22:49, .7327, 1.0053, 8.0507, 6.7449, 5.3427, 3.9703, 2.6316, 1.3239, 761.2585, 15.171, 81.496, 25.7045, 743.2927, 65.745, 169.9029, 186.3283,-18.5375, 1.3361, 1366, 29.641, 29.6885, 22.087, 28.3605, 28.5025, 28.3132, 28.4078, 30.832, 29.4984, 42.0147, 35.892 3/3/2008 19:23:19, .7359, 1.0053, 8.13, 6.8082, 5.3976, 4.0111, 2.661, 1.3408, 1029.421, 15.1949, 78.6161, 536.0502, 509.8632, 65.745, 161.1369, 198.4077, 410.5732, 1.3361, 52, 29.6885, 29.6885, 22.1342, 28.1712, 28.5025, 28.4552, 28.2658, 30.832, 29.4984, 42.0147, 35.892 3/3/2008 19:23:49, .7359, 1.0053, 8.0568, 6.7449, 5.3427, 3.9703, 2.6316, 1.3239, 757.683, 15.171, 77.6562, 756.6066, 50.474, 63.7689, 157.2409, 185.825,-22.4815, 1.3361, 1366, 29.6885, 29.6885, 22.087, 28.2658, 28.5025, 28.5499, 27.982, 30.832, 29.4984, 41.9591, 35.892 3/3/2008 19:24:19, .7327, 1.0053, 8.13, 6.8082, 5.3933, 4.0111, 2.661, 1.3408, 1027.6332, 15.183, 75.7363, 528.1379, 52.3414, 551.8567, 166.0069, 185.825, 402.7089, 1.3361, 55, 29.6885, 29.6885, 21.9455, 28.3132, 28.3605, 28.5973, 27.8401, 30.832, 29.4984, 41.9591, 35.892 3/3/2008 19:24:49, .7359, 1.0053, 8.0324, 6.7291, 5.3258, 3.964, 2.6242, 1.3191, 750.532, 15.171, 74.7763, 29.6607, 53.2751, 773.1759, 180.1298, 172.739,-26.4255, 1.3361, 1366, 29.6885, 29.6885, 21.804, 28.4078, 28.1712, 28.6446, 27.8401, 30.8798, 29.4509, 41.9037, 35.892 3/3/2008 19:25:19, .7327, 1.0053, 8.1178, 6.7977, 5.3849, 4.0017, 2.6561, 1.3384, 1029.421, 15.183, 587.3933, 31.6388, 50.474, 518.2637, 208.8626, 169.2159, 422.3695, 1.3361, 51, 29.6885, 29.641, 21.7568, 28.5025, 27.9347, 28.5499, 27.9347, 30.9276, 29.4984, 41.8483, 35.892 3/3/2008 19:25:49, .7359, 1.0053, 8.0629, 6.7555, 5.3469, 3.9765, 2.6365, 1.3263, 766.6217, 15.171, 774.585, 31.6388, 55.1426, 56.8527, 200.5837, 156.6332,-18.5375, 1.3361, 1366, 29.6885, 29.6885, 21.8983, 28.5499, 27.8874, 28.2658, 27.9347, 30.8798, 29.4509, 41.8483, 35.892 3/3/2008 19:26:19, .7359, 1.0053, 8.0751, 6.7607, 5.3554, 3.9828, 2.6438, 1.3335, 986.515, 15.171, 455.8792, 29.6607, 594.8316, 61.7929, 188.4088, 163.6795, 375.1842, 1.3361, 55, 29.736, 29.641, 22.2285, 28.4552, 27.8874, 27.982, 27.982, 30.8798, 29.4509, 41.8483, 35.892 3/3/2008 19:26:49, .7359, 1.0053, 8.0995, 6.7871, 5.3765, 3.9954, 2.6463, 1.3311, 795.2257, 15.171, 80.536, 73.1785, 719.9498, 67.7211, 177.6948, 167.2026,-34.3135, 1.3361, 1367, 29.6885, 29.6885, 22.5586, 28.1712, 27.8874, 28.0293, 28.0293, 30.8798, 29.4509, 41.9591, 35.892 3/3/2008 19:27:19, .7359, 1.0053, 8.0934, 6.7766, 5.368, 3.9922, 2.6487, 1.336, 1004.3925, 15.183, 81.496, 588.4694, 410.8891, 69.6971, 187.9218, 183.8118, 394.8447, 1.3322, 54, 29.6885, 29.641, 22.7472, 28.0766, 27.9347, 28.1712, 27.8401, 30.9276, 29.4509, 41.8483, 35.8421 3/3/2008 19:27:49, .7359, 1.0053, 8.1239, 6.803, 5.3891, 4.0048, 2.6536, 1.336, 838.1317, 15.183, 82.456, 708.1435, 50.474, 110.2064, 209.3496, 187.8383, 32.7348, 1.3282, 1366, 29.6885, 29.641, 22.7943, 28.1239, 27.982, 28.3132, 27.5093, 30.9276, 29.4035, 41.8483, 35.8421 3/3/2008 19:28:19, .7327, 1.0053, 8.0751, 6.7607, 5.3512, 3.9828, 2.6414, 1.3335, 1013.3312, 15.183, 80.536, 352.0884, 52.3414, 635.8395, 239.5434, 191.8647, 430.2337, 1.3322, 51, 29.6885, 29.5935, 22.7943, 28.2185, 27.7929, 28.4078, 27.3676, 30.9276, 29.4035, 41.7378, 35.8421 3/3/2008 19:28:49, .7359, 1.0053, 8.1483, 6.8241, 5.406, 4.0205, 2.6659, 1.3408, 911.4295, 15.171, 223.5696, 27.6826, 54.2088, 721.7982, 245.8744, 180.792, 154.9863, 1.3361, 55, 29.6885, 29.5935, 22.7472, 28.3605, 27.5093, 28.4078, 27.462, 30.9276, 29.4035, 41.793, 35.8421 3/3/2008 19:29:19, .7359, 1.0053, 8.0263, 6.7185, 5.3258, 3.9608, 2.6266, 1.3239, 950.76, 15.171, 701.6282, 27.6826, 51.4077, 319.6692, 220.5506, 173.2423, 347.6595, 1.3361, 55, 29.6885, 29.5935, 22.7943, 28.4078, 27.4148, 28.1712, 27.6038, 30.9276, 29.356, 41.6275, 35.7923 3/3/2008 19:29:49, .7359, 1.0053, 8.1117, 6.7977, 5.3807, 4.0017, 2.6536, 1.336, 895.3397, 15.171, 734.2668, 27.6826, 213.8746, 63.7689, 199.1227, 165.1894, 143.19, 1.3361, 52, 29.6885, 29.5459, 22.9357, 28.4078, 27.462, 27.8874, 27.6983, 30.9276, 29.356, 41.7378, 35.7923 3/3/2008 19:30:19, .7327, 1.0053, 8.0446, 6.7344, 5.3343, 3.9671, 2.6316, 1.3263, 945.3967, 15.171, 343.5643, 23.7264, 641.5175, 69.6971, 207.8886, 170.2225, 335.8631, 1.3322, 52, 29.6885, 29.5459, 23.2657, 28.2185, 27.462, 27.7929, 27.7456, 30.9276, 29.3085, 41.7378, 35.7923 3/3/2008 19:30:49, .7359, 1.0053, 8.1788, 6.8505, 5.4271, 4.0362, 2.6757, 1.348, 922.156, 15.171, 87.2557, 175.0499, 658.3244, 76.6134, 238.0824, 183.8118, 178.5789, 1.3322, 51, 29.641, 29.4984, 23.7369, 27.9347, 27.5093, 27.8874, 27.5565, 30.9276, 29.3085, 41.8483, 35.7923 3/3/2008 19:31:19, .7327, 1.0053, 8.0629, 6.7502, 5.3469, 3.9765, 2.6389, 1.3287, 956.1232, 15.171, 90.1356, 594.4037, 235.3501, 78.5894, 281.4252, 194.8846, 347.6595, 1.3282, 55, 29.641, 29.4984, 24.2553, 27.8874, 27.462, 28.0766, 27.1786, 30.9276, 29.3085, 41.793, 35.7425 3/3/2008 19:31:49, .7327, 1.0053, 8.191, 6.8557, 5.4313, 4.0425, 2.6831, 1.3504, 1002.6047, 15.183, 90.1356, 539.0173, 49.5403, 308.8009, 318.9239, 206.964, 320.1347, 1.3282, 54, 29.641, 29.4509, 24.7265, 28.0766, 27.2259, 28.2658, 26.801, 30.9276, 29.261, 41.793, 35.7425 3/3/2008 19:32:19, .7359, 1.0053, 8.0629, 6.7555, 5.3512, 3.9765, 2.6365, 1.3263, 843.495, 15.171, 92.0555, 25.7045, 51.4077, 683.265, 325.7419, 201.9309, 182.511, 1.3282, 52, 29.5935, 29.4509, 25.0563, 28.3132, 26.8954, 28.3605, 26.801, 30.9276, 29.261, 41.7378, 35.7425 3/3/2008 19:32:49, .7327, 1.0053, 8.1361, 6.8135, 5.3976, 4.0142, 2.6659, 1.3456, 1058.025, 15.183, 508.6769, 16.8031, 53.2751, 575.5695, 255.1273, 191.8647, 453.8263, 1.3282, 51, 29.5935, 29.4035, 25.2448, 28.4078, 26.7066, 28.2185, 26.9898, 30.9276, 29.2136, 41.6275, 35.6927 3/3/2008 19:33:19, .7359, 1.0053, 7.9775, 6.6816, 5.2921, 3.9326, 2.607, 1.3094, 745.1687, 15.159, 791.8642, 15.8141, 50.474, 72.6612, 164.0589, 179.282, 13.0147, 1.3282, 1367, 29.5459, 29.4035, 25.3391, 28.4552, 26.7538, 27.9347, 27.1786, 30.9276, 29.2136, 41.5724, 35.6927 3/3/2008 19:33:49, .7359, 1.0053, 8.0812, 6.7607, 5.3596, 3.986, 2.6438, 1.3335, 984.7272, 15.183, 620.9918, 15.8141, 441.7018, 79.5774, 137.7611, 176.2622, 335.8631, 1.3282, 55, 29.5459, 29.356, 25.292, 28.3605, 26.9426, 27.7456, 27.3203, 30.9276, 29.1661, 41.5724, 35.6927 3/3/2008 19:34:19, .7392, 1.0053, 7.9715, 6.6763, 5.2879, 3.9295, 2.6046, 1.3094, 721.928, 15.159, 97.8153, 13.836, 719.0161, 81.5535, 133.3781, 173.7456,-18.5375, 1.3282, 1366, 29.4984, 29.3085, 25.2448, 28.1239, 27.1314, 27.7929, 27.4148, 30.9276, 29.1661, 41.5724, 35.6927 3/3/2008 19:34:49, .7359, 1.0053, 8.1361, 6.8082, 5.3933, 4.0142, 2.6634, 1.3408, 1013.3312, 15.183, 89.1757, 423.2994, 557.4828, 82.5415, 166.0069, 192.368, 363.3879, 1.3282, 52, 29.4984, 29.3085, 25.1977, 27.9347, 27.2259, 27.982, 27.2259, 30.9276, 29.1187, 41.5724, 35.6927 3/3/2008 19:35:19, .7359, 1.0053, 8.0385, 6.7344, 5.3343, 3.964, 2.6291, 1.3215, 814.891, 15.183, 91.0956, 659.6804, 43.0042, 80.5655, 257.0753, 193.3747, 92.0726, 1.3243, 53, 29.4509, 29.261, 25.292, 28.0293, 27.1786, 28.1239, 26.8954, 30.9276, 29.1187, 41.6275, 35.643 3/3/2008 19:35:49, .7359, 1.0086, 8.1178, 6.7924, 5.3807, 4.0048, 2.6585, 1.3408, 1029.421, 15.183, 90.1356, 397.5843, 50.474, 459.9698, 343.7608, 207.4673, 418.4374, 1.3243, 51, 29.4509, 29.2136, 25.5276, 28.2185, 26.8954, 28.2658, 26.6594, 30.9276, 29.1187, 41.5724, 35.643 3/3/2008 19:36:19, .7359, 1.0053, 8.1178, 6.7977, 5.3849, 4.0048, 2.6536, 1.336, 868.5235, 15.171, 140.0534, 15.8141, 52.3414, 624.9711, 377.3636, 193.3747, 103.8689, 1.3322, 56, 29.4035, 29.2136, 25.9048, 28.4078, 26.4707, 28.2185, 26.7066, 30.9276, 29.0712, 41.5724, 35.5933 3/3/2008 19:36:49, .7359, 1.0086, 8.0446, 6.7344, 5.3343, 3.9703, 2.634, 1.3263, 982.9395, 15.171, 636.3511, 15.8141, 52.3414, 319.6692, 312.593, 190.8581, 394.8447, 1.3282, 52, 29.4035, 29.1661, 26.4235, 28.5499, 26.2349, 27.982, 26.8482, 30.9276, 29.0712, 41.5175, 35.5933 3/3/2008 19:37:19, .7359, 1.0053, 8.1178, 6.7977, 5.3891, 4.0079, 2.6561, 1.336, 900.703, 15.171, 729.467, 14.8251, 170.9236, 79.5774, 232.2385, 179.7853, 154.9863, 1.3282, 54, 29.356, 29.1661, 26.9898, 28.5025, 26.2349, 27.6511, 26.8954, 30.9276, 29.0238, 41.6275, 35.5933 3/3/2008 19:37:49, .7359, 1.0053, 8.0385, 6.7291, 5.3258, 3.964, 2.6316, 1.3263, 966.8497, 15.171, 382.9225, 11.8579, 613.5059, 83.5296, 199.6097, 184.8184, 367.32, 1.3282, 55, 29.356, 29.1187, 27.5565, 28.3132, 26.3292, 27.5565, 26.8482, 30.9276, 28.9764, 41.5724, 35.5436 3/3/2008 19:38:19, .7359, 1.0086, 8.13, 6.8082, 5.3933, 4.0142, 2.6585, 1.3384, 864.948, 15.171, 98.7752, 84.058, 676.9987, 86.4937, 198.1487, 197.9044, 20.9028, 1.3243, 1366, 29.3085, 29.0712, 27.982, 28.0766, 26.3764, 27.6511, 26.7538, 30.8798, 28.9764, 41.6275, 35.5436 3/3/2008 19:38:49, .7359, 1.0053, 8.0446, 6.7396, 5.3385, 3.9703, 2.6365, 1.3287, 972.213, 15.183, 98.7752, 578.579, 265.2291, 88.4697, 249.2834, 204.9507, 379.1163, 1.3243, 55, 29.261, 29.0238, 28.3132, 27.982, 26.4235, 27.9347, 26.4235, 30.8798, 28.9764, 41.5724, 35.5436 3/3/2008 19:39:19, .7359, 1.0086, 8.1544, 6.8293, 5.4102, 4.0236, 2.6708, 1.3456, 979.364, 15.183, 97.8153, 544.9516, 49.5403, 273.2317, 301.8791, 220.5533, 284.7458, 1.3204, 53, 29.261, 28.9764, 28.5025, 28.1712, 26.3764, 28.1239, 26.1877, 30.8798, 28.929, 41.5724, 35.5436 3/3/2008 19:39:49, .7359, 1.0053, 8.0385, 6.7291, 5.3301, 3.964, 2.6291, 1.3239, 859.5847, 15.171, 97.8153, 42.5182, 49.5403, 661.5283, 325.2549, 214.0103, 221.8321, 1.3243, 51, 29.2136, 28.9764, 28.6446, 28.3605, 26.0934, 28.2185, 26.2349, 30.8798, 28.8816, 41.4626, 35.494 3/3/2008 19:40:19, .7359, 1.0053, 8.1117, 6.7924, 5.3849, 4.0079, 2.6585, 1.3408, 1056.2372, 15.171, 491.3976, 9.8799, 51.4077, 568.6533, 272.1722, 200.421, 453.8263, 1.3243, 51, 29.2136, 28.929, 28.692, 28.5499, 25.9519, 28.1712, 26.4707, 30.8798, 28.8816, 41.4077, 35.494 3/3/2008 19:40:49, .7359, 1.0053, 7.9593, 6.671, 5.2752, 3.9263, 2.6021, 1.3094, 761.2585, 15.159, 784.1845, 10.8689, 51.4077, 73.6493, 180.6168, 189.3482, 36.6789, 1.3243, 1366, 29.1661, 28.929, 28.692, 28.5973, 26.0462, 27.8401, 26.7066, 30.8798, 28.8342, 41.3529, 35.494 3/3/2008 19:41:19, .7359, 1.0053, 8.0568, 6.7449, 5.3427, 3.9734, 2.6365, 1.3287, 981.1517, 15.171, 628.6715, 10.8689, 434.2321, 83.5296, 139.7091, 183.8118, 335.8631, 1.3282, 53, 29.1187, 28.8816, 28.6446, 28.5025, 26.2349, 27.6511, 26.9426, 30.8798, 28.8342, 41.3529, 35.494 3/3/2008 19:41:49, .7359, 1.0053, 7.9654, 6.671, 5.2836, 3.9295, 2.6046, 1.3094, 738.0177, 15.159, 117.9744, 8.8908, 705.0103, 85.5056, 146.527, 182.3019, 16.9588, 1.3243, 1367, 29.1187, 28.8342, 28.5973, 28.2658, 26.4235, 27.6983, 26.9898, 30.832, 28.8342, 41.4077, 35.494 3/3/2008 19:42:19, .7359, 1.0053, 8.1422, 6.8135, 5.4018, 4.0205, 2.6683, 1.3432, 1027.6332, 15.183, 94.9354, 376.8144, 549.0794, 86.4937, 210.3236, 202.9375, 386.9805, 1.3243, 54, 29.0712, 28.7868, 28.6446, 28.0766, 26.5651, 27.8874, 26.8482, 30.832, 28.7868, 41.4626, 35.4444 3/3/2008 19:42:49, .7359, 1.0053, 8.008, 6.708, 5.3132, 3.9514, 2.6217, 1.3167, 822.042, 15.171, 96.8553, 594.4037, 42.0705, 86.4937, 310.645, 204.4474, 131.3936, 1.3243, 55, 29.0238, 28.7868, 28.8342, 28.1239, 26.5179, 28.0766, 26.4707, 30.832, 28.7868, 41.4077, 35.4444 3/3/2008 19:43:19, .7359, 1.0053, 8.0446, 6.7344, 5.3343, 3.9703, 2.634, 1.3263, 970.4252, 15.183, 95.8954, 321.4281, 49.5403, 412.5442, 389.0515, 215.5202, 335.8631, 1.3243, 51, 28.9764, 28.7394, 29.2136, 28.3605, 26.282, 28.2185, 26.1877, 30.832, 28.7868, 41.3529, 35.4444 3/3/2008 19:43:49, .7327, 1.0053, 8.0873, 6.7766, 5.3638, 3.9922, 2.6487, 1.3335, 882.8255, 15.171, 197.6508, 11.8579, 51.4077, 543.9525, 412.9144, 197.4011, 131.3936, 1.3243, 54, 28.9764, 28.692, 29.641, 28.5973, 25.8105, 28.2658, 26.1877, 30.832, 28.7394, 41.4077, 35.4444 3/3/2008 19:44:19, .7359, 1.0053, 8.0019, 6.7027, 5.309, 3.9483, 2.6193, 1.3215, 897.1275, 15.171, 646.9107, 15.8141, 50.474, 190.237, 348.1438, 191.8647, 272.9494, 1.3282, 52, 28.929, 28.6446, 30.2596, 28.7394, 25.5748, 27.9347, 26.3292, 30.832, 28.7394, 41.4077, 35.3948 3/3/2008 19:44:49, .7359, 1.0053, 8.1422, 6.8188, 5.4018, 4.0205, 2.6659, 1.3408, 979.364, 15.171, 660.3501, 17.7922, 287.6383, 74.6373, 267.7893, 178.2754, 308.3384, 1.3282, 53, 28.929, 28.6446, 30.832, 28.7394, 25.5276, 27.6038, 26.4235, 30.7843, 28.7394, 41.4626, 35.3948 3/3/2008 19:45:19, .7359, 1.0053, 7.9897, 6.6921, 5.3005, 3.942, 2.6168, 1.3191, 884.6132, 15.171, 238.9289, 15.8141, 648.0535, 77.6014, 240.5174, 182.8052, 265.0852, 1.3282, 54, 28.8816, 28.5973, 31.3104, 28.4552, 25.5748, 27.462, 26.4707, 30.7843, 28.692, 41.4077, 35.3948 3/3/2008 19:45:49, .7359, 1.0053, 8.1605, 6.8346, 5.4144, 4.0299, 2.6757, 1.3456, 986.515, 15.171, 96.8553, 268.0198, 590.163, 79.5774, 249.2834, 198.4077, 308.3384, 1.3243, 53, 28.8816, 28.5973, 31.6939, 28.2185, 25.7162, 27.6511, 26.4235, 30.7843, 28.692, 41.4626, 35.3948 3/3/2008 19:46:19, .7327, 1.0053, 8.0141, 6.708, 5.3174, 3.9514, 2.6217, 1.3191, 872.099, 15.171, 97.8153, 599.3489, 118.6354, 83.5296, 293.1131, 201.4276, 237.5605, 1.3243, 54, 28.8342, 28.5499, 31.9341, 28.2185, 25.9048, 27.8401, 26.1877, 30.7843, 28.6446, 41.4626, 35.3452 3/3/2008 19:46:49, .7359, 1.0086, 8.13, 6.8082, 5.3933, 4.0142, 2.6634, 1.3408, 1024.0577, 15.183, 95.8954, 450.9926, 49.5403, 394.7597, 329.1509, 218.5401, 390.9126, 1.3243, 51, 28.7868, 28.5025, 31.9822, 28.3605, 25.9048, 28.0766, 25.9991, 30.7365, 28.6446, 41.4077, 35.3452 3/3/2008 19:47:19, .7327, 1.0053, 8.0568, 6.7502, 5.3512, 3.9797, 2.6365, 1.3263, 836.344, 15.171, 105.4949, 11.8579, 50.474, 673.3847, 329.6379, 204.9507, 123.5294, 1.3243, 55, 28.7394, 28.5025, 31.9341, 28.5499, 25.7633, 28.2185, 26.0934, 30.7365, 28.5973, 41.4077, 35.3452 3/3/2008 19:47:49, .7359, 1.0053, 8.0385, 6.7238, 5.3301, 3.964, 2.6316, 1.3263, 1032.9965, 15.171, 605.6325, 16.8031, 52.3414, 452.0655, 259.9973, 194.3813, 465.6226, 1.3282, 55, 28.7394, 28.4552, 31.79, 28.6446, 25.7162, 28.1239, 26.3764, 30.7365, 28.5973, 41.2982, 35.3452 3/3/2008 19:48:19, .7327, 1.0053, 7.9958, 6.6974, 5.3047, 3.942, 2.6144, 1.3167, 764.834, 15.159, 778.4248, 19.7703, 57.9437, 72.6612, 179.1558, 169.7192,-14.5934, 1.3282, 1366, 28.692, 28.4078, 31.598, 28.692, 25.9048, 27.8401, 26.6594, 30.7365, 28.5973, 41.2436, 35.3452 3/3/2008 19:48:49, .7327, 1.0053, 7.9958, 6.6921, 5.3005, 3.9452, 2.6168, 1.3191, 961.4865, 15.171, 485.6379, 20.7593, 566.82, 71.6732, 153.832, 176.7655, 355.5237, 1.3282, 55, 28.692, 28.4078, 31.3583, 28.5025, 26.1405, 27.6511, 26.8954, 30.7365, 28.5973, 41.2982, 35.3452 3/3/2008 19:49:19, .7359, 1.0053, 8.0385, 6.7344, 5.3343, 3.9671, 2.6291, 1.3215, 763.0462, 15.171, 92.0555, 37.573, 702.2091, 70.6852, 170.3899, 180.792,-34.3135, 1.3282, 1366, 28.6446, 28.3605, 31.1189, 28.2658, 26.3292, 27.7456, 26.9898, 30.6888, 28.5499, 41.3529, 35.3452 3/3/2008 19:49:49, .7359, 1.0053, 8.0629, 6.7555, 5.3512, 3.9828, 2.6463, 1.3335, 1015.119, 15.183, 92.0555, 526.1598, 395.0159, 71.6732, 255.6143, 190.8581, 430.2337, 1.3243, 53, 28.6446, 28.3605, 30.9754, 28.1239, 26.4707, 27.9347, 26.801, 30.6888, 28.5499, 41.4077, 35.3452 3/3/2008 19:50:19, .7327, 1.0053, 8.0934, 6.7766, 5.368, 3.9922, 2.6512, 1.3311, 854.2215, 15.171, 90.1356, 580.5571, 50.474, 110.2064, 344.2478, 203.9441, 96.0047, 1.3282, 57, 28.5973, 28.3132, 30.9754, 28.2185, 26.5179, 28.1239, 26.5179, 30.6888, 28.5499, 41.4077, 35.3452 3/3/2008 19:50:49, .7327, 1.0086, 8.008, 6.708, 5.3132, 3.9546, 2.6217, 1.3215, 882.8255, 15.171, 87.2557, 134.4991, 50.474, 557.7849, 390.9995, 196.8978, 253.2889, 1.3243, 55, 28.5499, 28.3132, 31.0232, 28.3605, 26.282, 28.2658, 26.3764, 30.6888, 28.5499, 41.3529, 35.3452 3/3/2008 19:51:19, .7359, 1.0053, 8.1056, 6.7871, 5.3765, 4.0017, 2.6561, 1.3408, 1020.4822, 15.171, 427.0805, 28.6717, 52.3414, 518.2637, 356.9097, 181.7986, 394.8447, 1.3282, 52, 28.5499, 28.2658, 31.0711, 28.5025, 26.0462, 28.2185, 26.4707, 30.641, 28.5499, 41.3529, 35.3452 3/3/2008 19:51:49, .7359, 1.0053, 7.9593, 6.6658, 5.2794, 3.9263, 2.6021, 1.3094, 771.985, 15.159, 744.8263, 31.6388, 52.3414, 56.8527, 256.1013, 171.7324, 96.0047, 1.3282, 57, 28.5499, 28.2185, 31.1189, 28.5973, 25.9991, 27.9347, 26.6122, 30.641, 28.5499, 41.2982, 35.2957 3/3/2008 19:52:19, .7359, 1.0053, 8.0202, 6.7133, 5.3174, 3.9546, 2.6266, 1.3239, 968.6375, 15.171, 571.0741, 31.6388, 487.454, 56.8527, 168.4419, 165.1894, 339.7953, 1.3322, 54, 28.5025, 28.2185, 31.0232, 28.4552, 26.1877, 27.6983, 26.8482, 30.641, 28.5499, 41.2982, 35.3452 3/3/2008 19:52:49, .7327, 1.0053, 7.9532, 6.6605, 5.2752, 3.9232, 2.5997, 1.3094, 700.475, 15.171, 69.9765, 29.6607, 721.8172, 57.8407, 126.0731, 158.6464,-97.4179, 1.3322, 1366, 28.5025, 28.2185, 30.6888, 28.2185, 26.4235, 27.6983, 27.037, 30.5933, 28.5499, 41.2982, 35.3452 3/3/2008 19:53:19, .7359, 1.0053, 8.0202, 6.7185, 5.3216, 3.9608, 2.6266, 1.3263, 965.062, 15.183, 75.7363, 530.1159, 493.99, 53.8886, 148.475, 176.2622, 331.931, 1.3322, 52, 28.4552, 28.1712, 30.1643, 27.982, 26.7066, 27.8874, 27.037, 30.641, 28.5499, 41.2982, 35.2957 3/3/2008 19:53:49, .7359, 1.0053, 7.9836, 6.6921, 5.2963, 3.9389, 2.6095, 1.3118, 732.6545, 15.171, 71.8964, 741.7709, 51.4077, 47.9604, 179.1558, 177.2688,-42.2016, 1.3282, 1367, 28.4552, 28.1712, 29.4984, 28.0293, 26.9898, 28.0293, 26.9426, 30.5933, 28.5499, 41.2436, 35.2957 3/3/2008 19:54:19, .7327, 1.0053, 8.0019, 6.6974, 5.3047, 3.9452, 2.6193, 1.3239, 982.9395, 15.183, 62.2969, 470.7734, 50.474, 556.7969, 191.3307, 181.2953, 371.2521, 1.3322, 52, 28.4078, 28.1712, 28.7868, 28.0766, 27.037, 28.0766, 26.9426, 30.5933, 28.5499, 41.189, 35.3452 3/3/2008 19:54:49, .7359, 1.0053, 7.9958, 6.6974, 5.3047, 3.9452, 2.6144, 1.3143, 725.5035, 15.159, 80.536, 46.4744, 51.4077, 735.6307, 181.1038, 160.1563,-105.306, 1.3361, 1366, 28.4078, 28.1712, 28.0293, 28.0766, 27.037, 28.0293, 27.2259, 30.5933, 28.5499, 41.2982, 35.3452 3/3/2008 19:55:19, .7359, 1.0086, 7.9958, 6.6921, 5.3005, 3.9452, 2.6168, 1.3215, 947.1845, 15.171, 594.113, 48.4525, 50.474, 425.3886, 147.501, 161.6663, 296.5421, 1.3361, 56, 28.4078, 28.1239, 27.3203, 27.982, 27.0842, 27.7929, 27.5093, 30.5933, 28.5499, 41.2436, 35.2957 3/3/2008 19:55:49, .7359, 1.0053, 8.0263, 6.7238, 5.3258, 3.9608, 2.6266, 1.3215, 766.6217, 15.159, 700.6683, 50.4306, 97.1599, 26.2237, 140.196, 178.2754,-93.4739, 1.34, 1366, 28.4078, 28.1239, 26.6122, 27.8401, 27.4148, 27.5565, 27.7456, 30.5933, 28.5499, 41.2982, 35.3452 3/3/2008 19:56:19, .7359, 1.0053, 7.9654, 6.6658, 5.2794, 3.9295, 2.607, 1.3143, 927.5192, 15.171, 346.4441, 49.4415, 597.6327, 24.2477, 141.17, 199.4144, 280.8137, 1.34, 55, 28.3605, 28.0766, 25.9519, 27.6511, 27.6511, 27.462, 27.8401, 30.5933, 28.5499, 41.1345, 35.3452 3/3/2008 19:56:49, .7359, 1.0053, 7.9897, 6.6921, 5.3005, 3.942, 2.6144, 1.3167, 788.0747, 15.159, 30.6183, 155.269, 695.6731, 22.2716, 128.9951, 166.196,-57.9777, 1.34, 1366, 28.3605, 28.0766, 25.292, 27.4148, 27.8401, 27.6038, 27.8874, 30.5456, 28.5499, 41.189, 35.2957 3/3/2008 19:57:19, .7327, 1.0053, 7.9532, 6.6605, 5.271, 3.92, 2.6021, 1.3118, 900.703, 15.171, 34.4581, 651.7681, 352.9986, 19.3075, 170.8769, 157.6398, 233.6284, 1.3361, 54, 28.3605, 28.0766, 24.6793, 27.3676, 27.982, 27.7929, 27.7456, 30.5456, 28.5973, 41.08, 35.2957 3/3/2008 19:57:49, .7359, 1.0053, 8.0507, 6.7396, 5.3385, 3.9703, 2.6316, 1.3263, 830.9807, 15.183, 30.6183, 720.012, 44.8717, 134.9072, 213.7326, 162.6729, 5.1267, 1.34, 1366, 28.3605, 28.0766, 24.161, 27.462, 27.982, 27.8401, 27.5093, 30.5456, 28.5973, 41.2436, 35.2957 3/3/2008 19:58:19, .7359, 1.0053, 7.941, 6.6499, 5.2626, 3.9169, 2.5997, 1.3094, 898.9152, 15.171, 27.7384, 303.6253, 43.9379, 631.8873, 217.1416, 166.6993, 249.3568, 1.34, 51, 28.3605, 28.0766, 23.6898, 27.5565, 27.7929, 27.8874, 27.462, 30.5456, 28.5973, 41.1345, 35.3452 3/3/2008 19:58:49, .7359, 1.0053, 8.0446, 6.7344, 5.3343, 3.9671, 2.6316, 1.3263, 857.797, 15.171, 232.2092, 51.4196, 44.8717, 679.3129, 190.3567, 157.6398, 56.399, 1.34, 1366, 28.3132, 28.1239, 23.2185, 27.5565, 27.6511, 27.8401, 27.6511, 30.5456, 28.5973, 41.2436, 35.3452 3/3/2008 19:59:19, .7359, 1.0053, 7.9532, 6.6552, 5.271, 3.9232, 2.6021, 1.3094, 879.25, 15.171, 640.191, 53.3977, 44.8717, 269.2796, 142.631, 173.7456, 194.3073, 1.34, 54, 28.3605, 28.1239, 22.7, 27.462, 27.6983, 27.5565, 27.7456, 30.4979, 28.5973, 41.189, 35.3452 3/3/2008 19:59:49, .7359, 1.0086, 8.0812, 6.766, 5.3596, 3.9891, 2.6463, 1.3311, 870.3112, 15.171, 619.0719, 52.4087, 202.67, 14.3673, 140.196, 247.7319, 60.343, 1.344, 1366, 28.3605, 28.0766, 22.1342, 27.2731, 27.8874, 27.2731, 27.7929, 30.4979, 28.5973, 41.2436, 35.3452 3/3/2008 20:00:19, .7327, 1.0019, 7.9715, 6.671, 5.2879, 3.9295, 2.6095, 1.3143, 881.0377, 15.171, 182.2915, 52.4087, 604.1687, 13.3793, 139.2221, 307.1223, 194.3073, 1.344, 51, 28.3132, 28.0766, 21.6152, 26.9898, 27.982, 27.1786, 27.7929, 30.4979, 28.5973, 41.2436, 35.3452 3/3/2008 20:00:49, .7327, 1.0053, 8.069, 6.7555, 5.3512, 3.9828, 2.6438, 1.3287, 931.0947, 15.183, 18.1388, 308.5705, 605.1025, 11.4032, 125.0991, 271.8907, 170.7147, 1.344, 56, 28.3605, 28.0766, 21.0961, 26.7066, 28.0293, 27.1314, 27.7929, 30.4979, 28.5973, 41.2982, 35.3452 3/3/2008 20:01:19, .7359, 1.0053, 7.9105, 6.6288, 5.2457, 3.9012, 2.5874, 1.3022, 793.438, 15.171, 16.2189, 724.9572, 178.3933, 11.4032, 129.9691, 177.2688, 96.0047, 1.34, 58, 28.3132, 28.1239, 20.6238, 26.6594, 28.1239, 27.0842, 27.6038, 30.4979, 28.5973, 41.189, 35.3452 3/3/2008 20:01:49, .7359, 1.0053, 8.0385, 6.7291, 5.3301, 3.9703, 2.6316, 1.3263, 900.703, 15.183, 17.1789, 682.4284, 42.0705, 299.9086, 167.9549, 168.7126, 119.5973, 1.34, 57, 28.3605, 28.0766, 20.1513, 26.6594, 28.0766, 27.1314, 27.4148, 30.4979, 28.5973, 41.2436, 35.3452 3/3/2008 20:02:19, .7359, 1.0053, 7.9105, 6.6235, 5.2499, 3.9012, 2.5899, 1.3022, 780.9237, 15.171, 16.2189, 179.9951, 42.0705, 690.1812, 177.6948, 159.653, 56.399, 1.344, 813, 28.3605, 28.0766, 19.7257, 26.7538, 27.8874, 27.2731, 27.3676, 30.4979, 28.5973, 41.1345, 35.2957 3/3/2008 20:02:49, .7359, 1.0053, 8.0385, 6.7291, 5.3301, 3.964, 2.6316, 1.3263, 913.2172, 15.171, 317.6454, 52.4087, 43.0042, 639.7916, 186.9478, 159.653, 143.19, 1.34, 53, 28.3605, 28.0766, 19.3945, 26.8482, 27.6983, 27.2731, 27.5093, 30.4979, 28.5973, 41.189, 35.2957 3/3/2008 20:03:19, .7359, 1.0053, 7.9166, 6.6341, 5.2499, 3.9075, 2.5899, 1.3046, 829.193, 15.171, 665.1499, 52.4087, 42.0705, 187.2729, 142.631, 174.249, 115.6652, 1.344, 56, 28.3605, 28.1239, 19.0158, 26.9426, 27.6983, 27.0842, 27.6038, 30.4502, 28.5973, 41.08, 35.2957 3/3/2008 20:03:49, .7359, 1.0053, 8.0629, 6.7555, 5.3469, 3.9797, 2.6389, 1.3287, 915.005, 15.171, 596.9929, 52.4087, 268.0303, 10.4152, 139.2221, 243.2021, 131.3936, 1.34, 53, 28.3605, 28.1239, 18.6842, 26.8954, 27.7929, 26.8482, 27.6983, 30.4502, 28.5973, 41.1345, 35.2957 3/3/2008 20:04:19, .7359, 1.0053, 7.9532, 6.6605, 5.2752, 3.9232, 2.6046, 1.3118, 838.1317, 15.171, 106.4549, 51.4196, 619.1082, 10.4152, 138.2481, 323.2281, 127.4615, 1.344, 56, 28.4078, 28.1239, 18.305, 26.6594, 27.8874, 26.7066, 27.7929, 30.4502, 28.5973, 41.1345, 35.2957 3/3/2008 20:04:49, .7359, 1.0053, 8.0568, 6.7449, 5.3469, 3.9765, 2.6389, 1.3287, 974.0007, 15.183, 15.259, 387.6939, 531.3387, 10.4152, 123.1512, 314.6719, 253.2889, 1.344, 55, 28.3605, 28.1239, 17.9729, 26.3764, 28.0293, 26.7538, 27.7456, 30.4502, 28.5973, 41.189, 35.2462 3/3/2008 20:05:19, .7359, 1.0053, 7.9471, 6.6552, 5.271, 3.9169, 2.5997, 1.3046, 738.0177, 15.183, 13.3391, 728.9134, 59.8111, 12.3913, 121.2032, 240.6856,-38.2576, 1.344, 1365, 28.4078, 28.1712, 17.6407, 26.2349, 28.1239, 26.801, 27.4148, 30.4502, 28.5973, 41.1345, 35.1967 3/3/2008 20:05:49, .7359, 1.0053, 8.0629, 6.7502, 5.3512, 3.9797, 2.6414, 1.3311, 954.3355, 15.183, 13.3391, 634.9544, 41.1368, 382.9033, 126.0731, 182.3019, 210.0358, 1.344, 55, 28.4078, 28.1712, 17.3082, 26.282, 28.0293, 26.9426, 27.1314, 30.4502, 28.5973, 41.189, 35.2462 3/3/2008 20:06:19, .7359, 1.0053, 7.9227, 6.6288, 5.2499, 3.9043, 2.5923, 1.3046, 793.438, 15.171, 10.4592, 199.7759, 42.0705, 698.0855, 136.7871, 155.6266, 127.4615, 1.344, 53, 28.3605, 28.1712, 17.0705, 26.3764, 27.8401, 27.037, 27.0842, 30.4025, 28.5499, 41.08, 35.1967 3/3/2008 20:06:49, .7359, 1.0053, 8.0568, 6.7449, 5.3469, 3.9765, 2.6414, 1.3287, 940.0335, 15.171, 350.284, 51.4196, 42.0705, 628.9232, 155.293, 157.6398, 182.511, 1.344, 53, 28.4078, 28.1712, 16.7851, 26.6122, 27.5565, 26.9898, 27.2259, 30.4025, 28.5499, 41.08, 35.1967 3/3/2008 20:07:19, .7359, 1.0053, 7.9227, 6.6394, 5.2541, 3.9075, 2.5923, 1.3046, 773.7727, 15.159, 694.9085, 50.4306, 43.0042, 106.2543, 140.683, 165.6927, 32.7348, 1.344, 1366, 28.4078, 28.1712, 16.5948, 26.7066, 27.5093, 26.7538, 27.3676, 30.4025, 28.5499, 41.08, 35.1967 3/3/2008 20:07:49, .7359, 1.0053, 8.0812, 6.766, 5.3638, 3.986, 2.6487, 1.3335, 970.4252, 15.183, 569.1542, 50.4306, 381.0101, 12.3913, 138.2481, 207.4673, 233.6284, 1.344, 54, 28.4078, 28.2185, 16.4995, 26.6122, 27.6511, 26.5179, 27.462, 30.4025, 28.5499, 41.1345, 35.1473 3/3/2008 20:08:19, .7359, 1.0053, 7.9593, 6.6658, 5.2836, 3.9263, 2.6046, 1.3094, 770.1972, 15.171, 40.2178, 49.4415, 684.4685, 13.3793, 134.8391, 249.2418, 20.9028, 1.344, 1367, 28.4552, 28.2185, 16.309, 26.3292, 27.7456, 26.5651, 27.462, 30.4025, 28.5499, 41.0256, 35.1473 3/3/2008 20:08:49, .7359, 1.0053, 8.069, 6.7555, 5.3554, 3.9828, 2.6463, 1.3311, 988.3027, 15.171, 16.2189, 446.0474, 558.4166, 12.3913, 123.1512, 235.6525, 276.8816, 1.344, 52, 28.4552, 28.2185, 16.0708, 26.1405, 27.7929, 26.7066, 27.3676, 30.4025, 28.5499, 41.08, 35.0979 3/3/2008 20:09:19, .7359, 1.0053, 7.9471, 6.6552, 5.271, 3.92, 2.5972, 1.3046, 720.1402, 15.171, 14.299, 765.5079, 65.4135, 14.3673, 121.6902, 174.7523,-57.9777, 1.344, 1366, 28.4552, 28.2185, 15.88, 26.1877, 27.7929, 26.7538, 27.0842, 30.3549, 28.5025, 41.08, 35.0979 3/3/2008 20:09:49, .7359, 1.0053, 8.0751, 6.766, 5.3596, 3.986, 2.6487, 1.3311, 975.7885, 15.171, 21.9787, 621.1078, 44.8717, 423.4126, 179.1558, 173.2423, 265.0852, 1.344, 55, 28.4552, 28.2185, 15.6892, 26.3292, 27.6983, 26.801, 26.8954, 30.3549, 28.5025, 41.08, 35.0979 3/3/2008 20:10:19, .7359, 1.0053, 7.9715, 6.6763, 5.2836, 3.9326, 2.607, 1.3094, 732.6545, 15.171, 21.0187, 48.4525, 44.8717, 726.7384, 217.1416, 163.1762,-50.0896, 1.34, 1367, 28.5025, 28.2658, 15.4983, 26.4235, 27.4148, 26.8954, 26.8954, 30.3549, 28.4552, 41.0256, 35.0979 3/3/2008 20:10:49, .7327, 1.0053, 8.069, 6.7607, 5.3554, 3.986, 2.6487, 1.3311, 1020.4822, 15.183, 482.758, 49.4415, 44.8717, 538.0243, 237.5954, 165.1894, 359.4558, 1.344, 54, 28.5025, 28.2658, 15.4505, 26.5651, 27.2259, 26.8482, 27.037, 30.3549, 28.4552, 41.0256, 35.0485 3/3/2008 20:11:19, .7359, 1.0053, 7.9532, 6.6658, 5.2794, 3.9263, 2.6021, 1.307, 720.1402, 15.159, 741.9464, 48.4525, 46.7391, 18.3195, 189.8697, 157.1365,-101.3619, 1.344, 1366, 28.5025, 28.2658, 15.4983, 26.6594, 27.2259, 26.6122, 27.0842, 30.3549, 28.4552, 40.9713, 35.0485 3/3/2008 20:11:49, .7359, 1.0053, 8.0446, 6.7344, 5.3385, 3.9734, 2.6365, 1.3263, 991.8782, 15.171, 543.2353, 47.4635, 473.4482, 20.2955, 138.7351, 171.2291, 308.3384, 1.344, 56, 28.5025, 28.3132, 15.4983, 26.6122, 27.3203, 26.4235, 27.2259, 30.3549, 28.4552, 40.9713, 35.0485 3/3/2008 20:12:19, .7327, 1.0053, 7.9654, 6.6763, 5.2879, 3.9295, 2.607, 1.3094, 743.381, 15.159, 22.9386, 45.4854, 721.8172, 22.2716, 132.8911, 201.9309,-69.8098, 1.344, 1367, 28.5025, 28.3132, 15.355, 26.3764, 27.4148, 26.4707, 27.2731, 30.3072, 28.4552, 40.917, 34.9991 3/3/2008 20:12:49, .7327, 1.0053, 8.0507, 6.7396, 5.3427, 3.9734, 2.6414, 1.3287, 1000.817, 15.183, 24.8585, 541.9845, 509.8632, 23.2596, 123.1512, 201.4276, 335.8631, 1.344, 54, 28.5025, 28.3132, 15.2117, 26.2349, 27.5093, 26.5651, 27.1786, 30.3072, 28.4078, 40.9713, 34.9991 3/3/2008 20:13:19, .7327, 1.0053, 8.0019, 6.7027, 5.309, 3.9483, 2.6168, 1.3118, 723.7157, 15.171, 26.7784, 781.3326, 46.7391, 24.2477, 130.9431, 168.2093,-109.25, 1.34, 1367, 28.5025, 28.3132, 15.0683, 26.2349, 27.6038, 26.6594, 26.8954, 30.3072, 28.3605, 40.9713, 34.9498 3/3/2008 20:13:49, .7327, 1.0053, 8.0995, 6.7819, 5.3807, 4.0017, 2.6585, 1.3384, 1024.0577, 15.183, 32.5382, 536.0502, 47.6728, 528.144, 204.4797, 178.2754, 375.1842, 1.34, 54, 28.5025, 28.3132, 14.9248, 26.3292, 27.462, 26.8482, 26.7066, 30.2596, 28.4078, 40.917, 34.9498 3/3/2008 20:14:19, .7392, 1.0053, 8.0568, 6.7502, 5.3469, 3.9765, 2.6365, 1.3239, 768.4095, 15.171, 34.4581, 46.4744, 48.6065, 743.535, 234.1865, 169.7192,-26.4255, 1.344, 1365, 28.5499, 28.3132, 14.9726, 26.5179, 27.1786, 26.9426, 26.7538, 30.3072, 28.3605, 40.9713, 34.9498 3/3/2008 20:14:49, .7359, 1.0053, 8.1117, 6.7924, 5.3849, 4.0079, 2.661, 1.3408, 1036.572, 15.171, 559.5546, 44.4963, 48.6065, 500.4791, 222.0115, 174.7523, 402.7089, 1.34, 54, 28.5499, 28.3132, 15.2117, 26.6594, 26.9898, 26.8482, 26.8482, 30.2596, 28.3605, 40.9713, 34.9004 3/3/2008 20:15:19, .7359, 1.0053, 8.0446, 6.7344, 5.3385, 3.9671, 2.6316, 1.3215, 736.23, 15.159, 754.4259, 44.4963, 49.5403, 30.1758, 154.319, 166.6993,-73.7538, 1.34, 1366, 28.5499, 28.3132, 15.546, 26.7538, 27.037, 26.5651, 26.9426, 30.2596, 28.3605, 41.0256, 34.9004 3/3/2008 20:15:49, .7327, 1.0053, 8.0812, 6.766, 5.3638, 3.9922, 2.6512, 1.336, 1009.7557, 15.171, 455.8792, 41.5292, 574.2898, 35.116, 133.8651, 197.4011, 375.1842, 1.34, 54, 28.5499, 28.3605, 15.6892, 26.6122, 27.1314, 26.3764, 27.037, 30.2596, 28.3605, 41.0256, 34.8512 3/3/2008 20:16:19, .7359, 1.0053, 8.0995, 6.7766, 5.3722, 3.9922, 2.6487, 1.3287, 788.0747, 15.171, 42.1378, 74.1676, 731.1544, 39.0681, 125.5861, 201.4276,-46.1456, 1.34, 1367, 28.5499, 28.3605, 15.6892, 26.3764, 27.2731, 26.5179, 27.0842, 30.2596, 28.3605, 41.0256, 34.8512 3/3/2008 20:16:49, .7359, 1.0086, 8.0873, 6.7713, 5.3638, 3.9891, 2.6512, 1.336, 1006.1802, 15.183, 56.5371, 612.2064, 460.3762, 37.0921, 167.4679, 193.3747, 379.1163, 1.3361, 51, 28.5499, 28.3605, 15.6415, 26.282, 27.4148, 26.7066, 26.9426, 30.2119, 28.3132, 40.917, 34.8512 3/3/2008 20:17:19, .7359, 1.0053, 8.1483, 6.8293, 5.4144, 4.0268, 2.6683, 1.3384, 822.042, 15.183, 59.417, 752.6504, 51.4077, 44.9963, 247.3354, 189.3482, 52.455, 1.3361, 1366, 28.5499, 28.3605, 15.546, 26.3764, 27.4148, 26.8482, 26.7066, 30.2119, 28.3132, 41.0256, 34.8019 3/3/2008 20:17:49, .7359, 1.0053, 8.2093, 6.8768, 5.4482, 4.055, 2.6953, 1.3577, 1075.9025, 15.183, 62.2969, 407.4747, 52.3414, 555.8089, 340.3518, 193.878, 481.3511, 1.34, 51, 28.5499, 28.3605, 15.7846, 26.5651, 27.2259, 26.9898, 26.5179, 30.2119, 28.3132, 41.08, 34.8512 3/3/2008 20:18:19, .7359, 1.0053, 8.3129, 6.9666, 5.5241, 4.1115, 2.7272, 1.3673, 972.213, 15.183, 193.811, 38.5621, 54.2088, 673.3847, 365.1887, 192.368, 233.6284, 1.3361, 51, 28.5499, 28.3132, 16.309, 26.7538, 26.8954, 27.037, 26.5651, 30.2119, 28.3132, 41.1345, 34.8019 3/3/2008 20:18:49, .7359, 1.0053, 8.1178, 6.803, 5.3891, 4.0079, 2.6634, 1.3408, 1020.4822, 15.171, 692.0287, 35.5949, 53.2751, 314.7291, 287.2691, 196.3945, 449.8942, 1.3322, 52, 28.5499, 28.3132, 16.9278, 26.8954, 26.7066, 26.8482, 26.6594, 30.1643, 28.2658, 41.1345, 34.8019 3/3/2008 20:19:19, .7327, 1.0053, 8.2581, 6.9191, 5.4819, 4.077, 2.7076, 1.3601, 945.3967, 15.171, 769.7852, 29.6607, 212.9409, 53.8886, 200.0967, 205.9574, 202.1715, 1.3322, 52, 28.5499, 28.3605, 17.4032, 26.9426, 26.801, 26.6122, 26.801, 30.1643, 28.2658, 41.2436, 34.8019 3/3/2008 20:19:49, .7327, 1.0053, 8.0995, 6.7819, 5.3722, 3.9954, 2.6561, 1.3384, 1024.0577, 15.183, 456.8392, 25.7045, 632.1803, 59.8168, 160.1629, 217.5334, 442.03, 1.3322, 53, 28.5499, 28.3132, 17.6407, 26.801, 26.9426, 26.5651, 26.9426, 30.1643, 28.2658, 41.189, 34.8019 3/3/2008 20:20:19, .7359, 1.0053, 8.2703, 6.9243, 5.4904, 4.0864, 2.7076, 1.3601, 913.2172, 15.171, 95.8954, 153.2909, 729.287, 65.745, 164.5459, 227.0963, 143.19, 1.3282, 51, 28.5499, 28.3605, 17.6882, 26.6122, 27.1314, 26.6594, 27.037, 30.1643, 28.2658, 41.2436, 34.7527 3/3/2008 20:20:49, .7359, 1.0053, 8.191, 6.861, 5.4398, 4.0456, 2.688, 1.3552, 1072.327, 15.183, 99.7352, 637.9215, 362.3358, 69.6971, 215.6806, 233.136, 520.6721, 1.3282, 51, 28.5499, 28.3605, 17.8306, 26.5651, 27.2259, 26.8482, 26.8954, 30.1643, 28.2658, 41.2436, 34.7527 3/3/2008 20:21:19, .7327, 1.0053, 8.3922, 7.0352, 5.5748, 4.1523, 2.7518, 1.3818, 1013.3312, 15.183, 101.6551, 652.7572, 49.5403, 208.0216, 297.9831, 235.6525, 300.4742, 1.3243, 51, 28.5025, 28.3132, 18.1627, 26.7066, 27.1786, 27.037, 26.5651, 30.1643, 28.2185, 41.3529, 34.7527 3/3/2008 20:21:49, .7359, 1.0053, 8.1971, 6.8663, 5.444, 4.0456, 2.6855, 1.3528, 1032.9965, 15.183, 105.4949, 179.9951, 50.474, 656.5881, 353.0137, 235.6525, 461.6905, 1.3243, 54, 28.5499, 28.3605, 18.8263, 26.8954, 26.8954, 27.0842, 26.4707, 30.1643, 28.2658, 41.3529, 34.8019 3/3/2008 20:22:19, .7359, 1.0053, 8.4776, 7.1038, 5.6338, 4.1963, 2.7836, 1.4011, 1136.686, 15.183, 421.3208, 4.9346, 50.474, 653.624, 308.21, 239.1757, 501.0116, 1.3243, 53, 28.5499, 28.3132, 19.6784, 26.9898, 26.6122, 27.037, 26.5651, 30.1643, 28.2185, 41.4626, 34.8019 3/3/2008 20:22:49, .7359, 1.0053, 8.1239, 6.8082, 5.3933, 4.0111, 2.661, 1.3408, 945.3967, 15.171, 801.4637,-1.9887, 46.7391, 190.237, 197.1747, 247.7319, 335.8631, 1.3243, 50, 28.5025, 28.3132, 20.4348, 27.0842, 26.5651, 26.8482, 26.6594, 30.1167, 28.2185, 41.4077, 34.8019 3/3/2008 20:23:19, .7327, 1.0053, 8.3129, 6.9718, 5.5241, 4.1052, 2.7272, 1.3745, 1081.2657, 15.171, 717.9475,-5.9448, 389.4136, 85.5056, 123.1512, 256.2882, 422.3695, 1.3204, 51, 28.5025, 28.3132, 20.9544, 27.1314, 26.7066, 26.6594, 26.801, 30.1167, 28.2185, 41.4077, 34.8019 3/3/2008 20:23:49, .7359, 1.0053, 8.069, 6.7607, 5.3512, 3.9797, 2.6414, 1.3287, 868.5235, 15.171, 185.1714,-1.9887, 721.8172, 89.4578, 106.1063, 263.3345, 198.2394, 1.3204, 53, 28.5025, 28.3132, 21.2377, 26.9426, 26.8954, 26.7066, 26.9426, 30.1167, 28.2185, 41.4077, 34.8019 3/3/2008 20:24:19, .7359, 1.0053, 8.38, 7.0246, 5.5663, 4.1398, 2.7468, 1.3842, 1117.0207, 15.183, 111.2547, 365.935, 600.4339, 93.4099, 142.631, 269.3742, 453.8263, 1.3164, 54, 28.4552, 28.3132, 21.4265, 26.7538, 27.037, 26.8954, 26.9898, 30.1167, 28.2185, 41.4626, 34.8019 3/3/2008 20:24:49, .7359, 1.0053, 8.1605, 6.8399, 5.4187, 4.0268, 2.6708, 1.3456, 957.911, 15.183, 107.4148, 634.9544, 99.961, 93.4099, 234.6735, 266.8576, 308.3384, 1.3204, 54, 28.5025, 28.3132, 21.7096, 26.801, 27.1314, 27.037, 26.7538, 30.1167, 28.2185, 41.4077, 34.8019 3/3/2008 20:25:19, .7359, 1.0053, 8.3556, 7.0035, 5.5494, 4.1272, 2.737, 1.3818, 1120.5962, 15.183, 104.535, 429.2337, 33.667, 417.4844, 320.3849, 265.851, 453.8263, 1.3125, 50, 28.5025, 28.3132, 22.2285, 26.9426, 26.9898, 27.1786, 26.5179, 30.1167, 28.2185, 41.4626, 34.8019 3/3/2008 20:25:49, .7327, 1.0053, 8.252, 6.9138, 5.4735, 4.0707, 2.6978, 1.3577, 911.4295, 15.171, 110.2947, 7.9018, 36.4682, 651.648, 350.5788, 258.8047, 162.8505, 1.3164, 51, 28.4552, 28.3132, 23.03, 27.037, 26.6594, 27.2731, 26.4235, 30.1167, 28.2185, 41.4626, 34.8019 3/3/2008 20:26:19, .7359, 1.0086, 8.2215, 6.8927, 5.4566, 4.0582, 2.6953, 1.3601, 1104.5065, 15.183, 620.0319, 8.8908, 41.1368, 396.7357, 294.0871, 259.8113, 501.0116, 1.3164, 53, 28.4552, 28.3132, 23.8783, 27.1786, 26.4235, 27.1786, 26.3292, 30.1167, 28.2185, 41.4077, 34.8019 3/3/2008 20:26:49, .7359, 1.0086, 8.3434, 6.9877, 5.5368, 4.1178, 2.7297, 1.3721, 1007.968, 15.171, 761.1456, 9.8799, 155.0504, 99.3381, 204.4797, 253.7716, 253.2889, 1.3164, 54, 28.4552, 28.3132, 24.6322, 27.3203, 26.3292, 26.8954, 26.4235, 30.1167, 28.2185, 41.4077, 34.8019 3/3/2008 20:27:19, .7327, 1.0086, 8.1666, 6.8452, 5.4229, 4.0299, 2.6757, 1.3504, 1084.8412, 15.183, 431.8803, 12.847, 608.8373, 92.4219, 152.858, 260.3146, 477.419, 1.3164, 51, 28.4552, 28.3132, 25.1506, 27.2259, 26.4235, 26.801, 26.6122, 30.1167, 28.2185, 41.2982, 34.8019 3/3/2008 20:27:49, .7392, 1.0053, 8.3129, 6.9613, 5.5157, 4.099, 2.7174, 1.3673, 965.062, 15.171, 109.3348, 67.2443, 690.0708, 96.374, 153.345, 270.8841, 162.8505, 1.3164, 52, 28.4552, 28.3132, 25.4334, 27.0842, 26.6122, 26.9426, 26.801, 30.1167, 28.2185, 41.4626, 34.8019 3/3/2008 20:28:19, .7359, 1.0053, 8.2581, 6.9191, 5.4819, 4.0738, 2.7051, 1.3673, 1138.4737, 15.1949, 97.8153, 508.357, 375.4078, 98.3501, 205.4536, 274.4072, 516.74, 1.3164, 53, 28.4552, 28.3132, 25.5748, 27.037, 26.8954, 27.1314, 26.801, 30.1167, 28.2185, 41.4077, 34.8019 3/3/2008 20:28:49, .7359, 1.0053, 8.3251, 6.9718, 5.5241, 4.1052, 2.7199, 1.3697, 974.0007, 15.183, 93.0155, 559.7872, 22.4624, 137.8713, 279.4772, 277.4271, 162.8505, 1.3125, 51, 28.4552, 28.3132, 25.7633, 27.1786, 26.9898, 27.3676, 26.5651, 30.1167, 28.2185, 41.4626, 34.8019 3/3/2008 20:29:19, .7327, 1.0053, 8.1971, 6.8663, 5.4355, 4.0425, 2.6831, 1.3528, 1049.0862, 15.183, 92.0555, 163.1814, 25.2636, 560.749, 344.7348, 274.9106, 386.9805, 1.3164, 54, 28.4078, 28.3132, 26.0462, 27.3676, 26.8482, 27.5565, 26.4707, 30.1167, 28.2185, 41.4077, 34.8019 3/3/2008 20:29:49, .7327, 1.0053, 8.3556, 6.9982, 5.5494, 4.1241, 2.737, 1.3794, 1083.0535, 15.171, 352.2039, 15.8141, 32.7333, 550.8687, 352.5267, 267.8642, 371.2521, 1.3164, 53, 28.4552, 28.3132, 26.5179, 27.5565, 26.5179, 27.6038, 26.4707, 30.1167, 28.2185, 41.4626, 34.8019 3/3/2008 20:30:19, .7359, 1.0086, 8.2032, 6.8716, 5.444, 4.0456, 2.6831, 1.3528, 940.0335, 15.171, 685.309, 15.8141, 40.2031, 129.9671, 310.645, 268.3675, 221.8321, 1.3164, 54, 28.4552, 28.3132, 27.1314, 27.7456, 26.3764, 27.3203, 26.5651, 30.1167, 28.2185, 41.4626, 34.8019 3/3/2008 20:30:49, .7359, 1.0053, 8.3983, 7.0352, 5.5748, 4.146, 2.7542, 1.389, 1163.5022, 15.183, 593.1531, 15.8141, 418.3589, 99.3381, 247.8224, 259.8113, 524.6042, 1.3164, 52, 28.4078, 28.3132, 27.8401, 27.6983, 26.3292, 27.037, 26.7066, 30.1167, 28.2185, 41.4626, 34.8019 3/3/2008 20:31:19, .7359, 1.0053, 8.1971, 6.8663, 5.4398, 4.0425, 2.6806, 1.3504, 925.7315, 15.171, 135.2536, 18.7812, 662.993, 93.4099, 226.8815, 264.3411, 206.1036, 1.3164, 54, 28.4078, 28.3132, 28.4078, 27.5093, 26.4235, 27.037, 26.8482, 30.1167, 28.2185, 41.4626, 34.8512 3/3/2008 20:31:49, .7327, 1.0053, 8.3617, 7.0035, 5.5494, 4.1241, 2.737, 1.3818, 1156.3512, 15.183, 100.6951, 369.8911, 493.0563, 98.3501, 229.8035, 273.4006, 497.0795, 1.3125, 53, 28.4078, 28.3132, 28.7868, 27.4148, 26.6594, 27.2731, 26.8482, 30.1167, 28.2185, 41.5724, 34.8512 3/3/2008 20:32:19, .7359, 1.0086, 8.2093, 6.8716, 5.444, 4.0456, 2.6806, 1.3504, 918.5805, 15.171, 92.0555, 586.4913, 22.4624, 103.2902, 263.4063, 270.3808, 147.1221, 1.3164, 52, 28.4078, 28.3132, 28.929, 27.5565, 26.8954, 27.5565, 26.7066, 30.1167, 28.2185, 41.5175, 34.8512 3/3/2008 20:32:49, .7359, 1.0053, 8.2764, 6.9296, 5.4946, 4.0833, 2.7101, 1.3673, 1136.686, 15.183, 86.2958, 322.4171, 21.5287, 542.9645, 276.0682, 274.9106, 481.3511, 1.3125, 51, 28.4078, 28.3132, 28.929, 27.7929, 26.9426, 27.8874, 26.6594, 30.1167, 28.2658, 41.4626, 34.8512 3/3/2008 20:33:19, .7359, 1.0053, 8.319, 6.9666, 5.5199, 4.1021, 2.7223, 1.3721, 1006.1802, 15.171, 187.0913, 21.7484, 25.2636, 704.0137, 269.2503, 266.8576, 210.0358, 1.3164, 54, 28.4078, 28.3132, 28.8342, 28.0293, 26.8954, 28.1239, 26.8482, 30.1643, 28.2658, 41.4626, 34.8512 3/3/2008 20:33:49, .7359, 1.0086, 8.1422, 6.8188, 5.4018, 4.0142, 2.6659, 1.3456, 1072.327, 15.171, 662.27, 21.7484, 32.7333, 376.9751, 209.8366, 265.851, 449.8942, 1.3164, 51, 28.4078, 28.3132, 28.692, 28.2658, 26.8954, 28.0766, 27.1314, 30.1643, 28.2658, 41.2982, 34.8512 3/3/2008 20:34:19, .7359, 1.0086, 8.2398, 6.9085, 5.4651, 4.0644, 2.6953, 1.3577, 963.2742, 15.171, 754.4259, 21.7484, 119.5691, 95.386, 165.5199, 255.2815, 107.801, 1.3164, 56, 28.4078, 28.3132, 28.6446, 28.3605, 27.037, 27.9347, 27.4148, 30.1643, 28.2658, 41.3529, 34.9004 3/3/2008 20:34:49, .7359, 1.0053, 8.13, 6.8135, 5.3933, 4.0111, 2.661, 1.3432, 1047.2985, 15.171, 377.1628, 21.7484, 595.7653, 94.3979, 163.0849, 254.2749, 406.6411, 1.3164, 54, 28.4078, 28.3605, 28.692, 28.2658, 27.2259, 27.7929, 27.6511, 30.1643, 28.3132, 41.2982, 34.9004 3/3/2008 20:35:19, .7359, 1.0053, 8.2703, 6.9243, 5.4862, 4.0801, 2.7051, 1.3649, 993.666, 15.183, 96.8553, 104.8279, 622.8431, 96.374, 210.3236, 257.2948, 206.1036, 1.3164, 51, 28.4078, 28.3605, 28.8342, 28.1239, 27.4148, 27.9347, 27.6983, 30.1643, 28.3605, 41.4077, 34.9498 3/3/2008 20:35:49, .7359, 1.0053, 8.1056, 6.7871, 5.3765, 3.9954, 2.6536, 1.3384, 1002.6047, 15.183, 88.2157, 500.4447, 206.4049, 107.2423, 275.5812, 253.2683, 347.6595, 1.3164, 53, 28.4078, 28.3605, 29.0238, 28.0766, 27.5565, 28.1712, 27.462, 30.1643, 28.4078, 41.2982, 34.9498 3/3/2008 20:36:19, .7359, 1.0086, 8.2154, 6.8821, 5.4524, 4.0519, 2.6904, 1.3552, 1054.4495, 15.183, 91.0956, 417.3652, 23.3961, 346.3461, 313.08, 257.2948, 331.931, 1.3125, 50, 28.4078, 28.3605, 29.2136, 28.3132, 27.5565, 28.4552, 27.2731, 30.1643, 28.4078, 41.3529, 34.9498 3/3/2008 20:36:49, .7359, 1.0053, 8.1422, 6.8241, 5.4018, 4.0173, 2.6634, 1.3432, 893.552, 15.171, 94.9354, 19.7703, 26.1973, 673.3847, 301.8791, 252.765, 123.5294, 1.3164, 54, 28.4552, 28.4078, 29.356, 28.5499, 27.3203, 28.7394, 27.2731, 30.1643, 28.4552, 41.3529, 34.9498 3/3/2008 20:37:19, .7359, 1.0086, 8.1544, 6.8293, 5.4102, 4.0236, 2.6708, 1.3504, 1111.6575, 15.171, 595.073, 16.8031, 31.7996, 508.3833, 207.4016, 243.2021, 501.0116, 1.3164, 50, 28.4552, 28.4078, 29.4035, 28.8342, 27.2259, 28.7868, 27.5093, 30.1643, 28.4552, 41.2436, 34.9991 3/3/2008 20:37:49, .7359, 1.0053, 8.0629, 6.7502, 5.3469, 3.9734, 2.634, 1.3239, 789.8625, 15.159, 797.6239, 14.8251, 28.9985, 94.3979, 99.2883, 229.6128,-18.5375, 1.3164, 1366, 28.4552, 28.4552, 29.2136, 28.9764, 27.3676, 28.5973, 27.8401, 30.1643, 28.5025, 41.2436, 34.9991 3/3/2008 20:38:19, .7327, 1.0053, 8.1056, 6.7871, 5.3807, 3.9985, 2.6561, 1.3384, 1056.2372, 15.171, 543.2353, 11.8579, 521.0678, 92.4219, 94.9053, 256.2882, 422.3695, 1.3164, 53, 28.4552, 28.4552, 28.8342, 28.9764, 27.6511, 28.5025, 28.1712, 30.1643, 28.5499, 41.189, 35.0485 3/3/2008 20:38:49, .7327, 1.0086, 8.0629, 6.7555, 5.3469, 3.9765, 2.6365, 1.3263, 802.3767, 15.171, 112.2146, 3.9456, 698.4743, 93.4099, 93.9313, 258.3014,-6.7054, 1.3125, 1366, 28.4552, 28.4552, 28.3132, 28.8342, 27.982, 28.5499, 28.4552, 30.2119, 28.5499, 41.189, 35.0485 3/3/2008 20:39:19, .7327, 1.0053, 8.0934, 6.7766, 5.3638, 3.9922, 2.6487, 1.3384, 1031.2087, 15.183, 103.575, 523.1927, 441.7018, 97.362, 99.7753, 233.6393, 406.6411, 1.3164, 51, 28.5025, 28.5025, 27.7929, 28.692, 28.3132, 28.7394, 28.4552, 30.2119, 28.5973, 41.189, 35.0485 3/3/2008 20:39:49, .7359, 1.0053, 8.13, 6.8135, 5.3933, 4.0111, 2.6585, 1.3384, 847.0705, 15.183, 108.3748, 681.4394, 35.5345, 118.1107, 140.196, 225.0831, 20.9028, 1.3164, 1366, 28.5025, 28.5025, 27.2259, 28.7394, 28.5499, 28.8816, 28.3132, 30.2119, 28.6446, 41.2982, 35.0979 3/3/2008 20:40:19, .7359, 1.0053, 8.1178, 6.7924, 5.3849, 4.0048, 2.6585, 1.3432, 1063.3882, 15.183, 106.4549, 352.0884, 40.2031, 637.8155, 200.5837, 227.0963, 489.2153, 1.3164, 51, 28.5499, 28.5499, 26.801, 28.8342, 28.5025, 29.1187, 28.2658, 30.2119, 28.692, 41.2982, 35.0979 3/3/2008 20:40:49, .7359, 1.0053, 8.1971, 6.8663, 5.4355, 4.0425, 2.6831, 1.3528, 938.2457, 15.171, 242.7688, 3.9456, 45.8054, 742.5469, 218.1156, 210.4871, 190.3752, 1.3243, 53, 28.5499, 28.5973, 26.4235, 29.0238, 28.3132, 29.2136, 28.4078, 30.2119, 28.7394, 41.3529, 35.1473 3/3/2008 20:41:19, .7327, 1.0086, 8.0568, 6.7449, 5.3469, 3.9734, 2.6389, 1.3311, 990.0905, 15.183, 711.2278, 9.8799, 49.5403, 384.8793, 179.6428, 201.4276, 410.5732, 1.3243, 54, 28.5973, 28.5973, 26.1405, 29.1661, 28.2658, 29.1187, 28.5973, 30.2119, 28.7868, 41.2982, 35.1473 3/3/2008 20:41:49, .7359, 1.0053, 8.1422, 6.8241, 5.4018, 4.0205, 2.6683, 1.3432, 895.3397, 15.171, 774.585, 12.847, 180.2608, 72.6612, 166.9809, 202.9375, 135.3257, 1.3243, 52, 28.5973, 28.6446, 25.9048, 29.261, 28.4078, 28.8816, 28.7868, 30.2596, 28.8342, 41.3529, 35.1473 3/3/2008 20:42:19, .7327, 1.0053, 8.0568, 6.7449, 5.3427, 3.9734, 2.6389, 1.3311, 986.515, 15.183, 394.442, 15.8141, 628.4454, 70.6852, 170.3899, 231.6261, 402.7089, 1.3282, 51, 28.5973, 28.6446, 25.669, 29.1187, 28.5499, 28.7868, 28.929, 30.2596, 28.8816, 41.2982, 35.2462 3/3/2008 20:42:49, .7359, 1.0053, 8.191, 6.861, 5.4355, 4.0425, 2.6831, 1.3528, 961.4865, 15.171, 104.535, 210.6554, 676.065, 69.6971, 170.3899, 254.7782, 245.4247, 1.3282, 55, 28.6446, 28.692, 25.3862, 28.8342, 28.7394, 28.8342, 28.929, 30.2596, 28.8816, 41.4077, 35.2462 3/3/2008 20:43:19, .7359, 1.0053, 8.0568, 6.7449, 5.3427, 3.9734, 2.6389, 1.3311, 947.1845, 15.183, 93.9754, 669.5709, 266.1628, 70.6852, 170.8769, 234.6459, 351.5916, 1.3282, 54, 28.692, 28.7394, 25.1506, 28.7394, 28.8816, 28.8816, 28.7394, 30.2596, 28.929, 41.4626, 35.2957 3/3/2008 20:43:49, .7359, 1.0086, 8.2703, 6.9296, 5.4904, 4.0864, 2.7125, 1.3673, 1002.6047, 15.1949, 93.0155, 676.4942, 52.3414, 320.6573, 172.8248, 227.0963, 312.2705, 1.3282, 51, 28.692, 28.7394, 24.9149, 28.692, 28.8816, 28.9764, 28.4552, 30.2596, 28.9764, 41.6826, 35.2957 3/3/2008 20:44:19, .7359, 1.0053, 8.0934, 6.7766, 5.368, 3.9922, 2.6512, 1.336, 938.2457, 15.183, 85.3358, 238.3486, 50.474, 711.9179, 177.6948, 224.5798, 331.931, 1.3322, 51, 28.7394, 28.7868, 24.6793, 28.6446, 28.692, 29.0238, 28.3605, 30.3072, 29.0238, 41.6826, 35.3452 3/3/2008 20:44:49, .7359, 1.0053, 8.3617, 6.9982, 5.5494, 4.1304, 2.7395, 1.3818, 1004.3925, 15.183, 314.7655, 37.573, 52.3414, 705.9897, 192.7917, 251.2551, 292.61, 1.3322, 55, 28.7868, 28.8342, 24.4437, 28.6446, 28.5025, 28.9764, 28.4078, 30.3072, 29.0238, 41.8483, 35.3948 3/3/2008 20:45:19, .7359, 1.0053, 8.13, 6.8082, 5.3933, 4.0111, 2.6659, 1.3456, 977.5762, 15.183, 687.2289, 36.584, 53.2751, 300.8966, 193.2787, 266.3543, 383.0484, 1.3361, 55, 28.7868, 28.8342, 24.2553, 28.7394, 28.5025, 28.7868, 28.5499, 30.3072, 29.0712, 41.7378, 35.3948 3/3/2008 20:45:49, .7359, 1.0053, 8.2824, 6.9349, 5.4946, 4.0895, 2.715, 1.3673, 963.2742, 15.171, 696.8284, 36.584, 234.4164, 44.0083, 191.3307, 283.4668, 233.6284, 1.3361, 51, 28.7868, 28.8342, 24.0668, 28.7868, 28.5973, 28.5499, 28.7394, 30.3072, 29.0712, 41.793, 35.4444 3/3/2008 20:46:19, .7359, 1.0053, 8.0995, 6.7819, 5.368, 3.9922, 2.6536, 1.3384, 952.5477, 15.171, 267.7277, 35.5949, 648.9872, 45.9844, 189.8697, 300.5793, 351.5916, 1.3361, 53, 28.8342, 28.8816, 23.9254, 28.6446, 28.7868, 28.5025, 28.8816, 30.3072, 29.1187, 41.7378, 35.494 3/3/2008 20:46:49, .7327, 1.0053, 8.252, 6.9085, 5.4735, 4.0738, 2.7051, 1.3649, 999.0292, 15.171, 79.5761, 270.9869, 651.7884, 47.9604, 186.9478, 290.0098, 296.5421, 1.3361, 55, 28.8816, 28.8816, 23.784, 28.5025, 28.8816, 28.5973, 28.8816, 30.3549, 29.1661, 41.793, 35.494 3/3/2008 20:47:19, .7359, 1.0053, 8.0568, 6.7555, 5.3469, 3.9765, 2.6414, 1.3311, 897.1275, 15.171, 78.6161, 703.1983, 195.2003, 50.9245, 185.4868, 249.2418, 272.9494, 1.3361, 51, 28.8816, 28.929, 23.7369, 28.4552, 28.9764, 28.7394, 28.692, 30.3549, 29.1661, 41.7378, 35.494 3/3/2008 20:47:49, .7359, 1.0053, 8.319, 6.9666, 5.5199, 4.1084, 2.7272, 1.3745, 1002.6047, 15.183, 77.6562, 677.4832, 51.4077, 289.0402, 187.4348, 248.7385, 257.221, 1.3361, 50, 28.929, 28.929, 23.6898, 28.5025, 28.929, 28.8342, 28.4552, 30.3549, 29.1661, 41.9591, 35.5436 3/3/2008 20:48:19, .7359, 1.0053, 8.1483, 6.8293, 5.406, 4.0236, 2.6708, 1.3456, 984.7272, 15.183, 74.7763, 269.9979, 52.3414, 681.2889, 193.2787, 267.3609, 383.0484, 1.3361, 50, 28.929, 28.9764, 23.6427, 28.5499, 28.692, 28.8816, 28.3132, 30.4025, 29.1661, 41.9591, 35.5933 3/3/2008 20:48:49, .7359, 1.0053, 8.3983, 7.0299, 5.5663, 4.146, 2.7518, 1.3866, 1007.968, 15.183, 273.4874, 39.5511, 52.3414, 691.1693, 203.9927, 297.0561, 284.7458, 1.3361, 54, 28.9764, 28.9764, 23.5956, 28.5973, 28.4552, 28.7868, 28.4078, 30.4025, 29.2136, 42.0702, 35.5933 3/3/2008 20:49:19, .7327, 1.0053, 8.1483, 6.8241, 5.406, 4.0205, 2.6683, 1.348, 975.7885, 15.171, 696.8284, 40.5402, 52.3414, 256.4352, 205.9406, 277.9304, 367.32, 1.3361, 56, 28.9764, 29.0238, 23.5484, 28.5973, 28.4552, 28.5499, 28.5499, 30.4025, 29.2136, 42.0147, 35.5933 3/3/2008 20:49:49, .7359, 1.0053, 8.3861, 7.014, 5.5579, 4.1398, 2.7444, 1.3842, 1015.119, 15.171, 685.309, 39.5511, 300.7104, 39.0681, 204.4797, 267.8642, 304.4063, 1.3361, 53, 29.0238, 29.0712, 23.4542, 28.5499, 28.5973, 28.3132, 28.692, 30.4025, 29.2136, 42.1259, 35.643 3/3/2008 20:50:19, .7359, 1.0086, 8.1056, 6.7871, 5.3765, 3.9985, 2.6536, 1.3384, 916.7927, 15.183, 231.2493, 36.584, 691.9382, 43.0203, 203.0187, 242.6988, 292.61, 1.3361, 51, 29.0238, 29.0712, 23.3599, 28.4552, 28.7394, 28.2658, 28.8342, 30.4502, 29.261, 42.0147, 35.6927 3/3/2008 20:50:49, .7359, 1.0053, 8.2642, 6.9243, 5.4819, 4.0801, 2.7076, 1.3649, 997.2415, 15.183, 78.6161, 317.4719, 667.6616, 46.9724, 199.1227, 213.0037, 296.5421, 1.3361, 53, 29.0712, 29.1187, 23.3599, 28.3132, 28.8816, 28.4552, 28.8342, 30.4502, 29.261, 42.0147, 35.6927 3/3/2008 20:51:19, .7359, 1.0053, 8.0812, 6.766, 5.3596, 3.986, 2.6438, 1.3335, 918.5805, 15.1949, 79.5761, 717.0449, 233.4827, 49.9365, 197.1747, 200.9243, 304.4063, 1.3361, 55, 29.1187, 29.1187, 23.3128, 28.3132, 28.9764, 28.5973, 28.6446, 30.4502, 29.261, 42.0147, 35.6927 3/3/2008 20:51:49, .7359, 1.0053, 8.3312, 6.9771, 5.5241, 4.1115, 2.7272, 1.3745, 1015.119, 15.183, 79.5761, 690.3408, 51.4077, 331.5256, 196.2007, 206.964, 320.1347, 1.3361, 55, 29.1187, 29.1661, 23.3128, 28.4078, 28.9764, 28.7394, 28.3605, 30.4979, 29.261, 42.1816, 35.7425 3/3/2008 20:52:19, .7359, 1.0053, 8.1178, 6.7977, 5.3807, 4.0017, 2.6561, 1.3384, 916.7927, 15.171, 76.6962, 188.8965, 52.3414, 737.6068, 199.6097, 216.0235, 288.6779, 1.3361, 51, 29.1661, 29.1661, 23.3128, 28.5025, 28.7394, 28.8342, 28.3132, 30.4979, 29.3085, 42.1816, 35.7425 3/3/2008 20:52:49, .7359, 1.0086, 8.4227, 7.0457, 5.5832, 4.1586, 2.7542, 1.3914, 1054.4495, 15.183, 389.6422, 36.584, 53.2751, 681.2889, 204.4797, 236.6591, 367.32, 1.3361, 54, 29.1661, 29.2136, 23.3128, 28.5025, 28.5025, 28.7868, 28.4078, 30.4979, 29.3085, 42.2933, 35.7425 3/3/2008 20:53:19, .7327, 1.0053, 8.1361, 6.8082, 5.3933, 4.0111, 2.661, 1.3432, 932.8825, 15.171, 746.7462, 36.584, 52.3414, 213.9498, 202.5317, 234.1426, 320.1347, 1.3361, 51, 29.1661, 29.2136, 23.2185, 28.5973, 28.5499, 28.5973, 28.5499, 30.4979, 29.3085, 42.2374, 35.7923 3/3/2008 20:53:49, .7392, 1.0053, 8.319, 6.9666, 5.5199, 4.1084, 2.7248, 1.3745, 1018.6945, 15.183, 704.5081, 35.5949, 317.5173, 44.9963, 198.6357, 233.136, 320.1347, 1.34, 54, 29.2136, 29.261, 23.1714, 28.6446, 28.6446, 28.3605, 28.692, 30.5456, 29.3085, 42.2374, 35.7923 3/3/2008 20:54:19, .7359, 1.0053, 8.0873, 6.7713, 5.3596, 3.986, 2.6463, 1.336, 911.4295, 15.171, 220.6898, 33.6169, 704.0766, 49.9365, 195.2267, 236.1558, 292.61, 1.3361, 55, 29.261, 29.261, 23.1714, 28.5025, 28.7868, 28.4078, 28.7868, 30.5456, 29.3085, 42.1816, 35.8421 3/3/2008 20:54:49, .7359, 1.0086, 8.2824, 6.9349, 5.4946, 4.0895, 2.7125, 1.3697, 1052.6617, 15.183, 78.6161, 370.8802, 634.0477, 53.8886, 186.4608, 252.2617, 394.8447, 1.3361, 53, 29.261, 29.3085, 23.2185, 28.3605, 28.8816, 28.5499, 28.7394, 30.5933, 29.356, 42.1816, 35.8421 3/3/2008 20:55:19, .7359, 1.0086, 8.0812, 6.7713, 5.3638, 3.986, 2.6463, 1.3335, 875.6745, 15.183, 78.6161, 731.8805, 141.9783, 54.8766, 182.0778, 243.7055, 237.5605, 1.3361, 51, 29.3085, 29.3085, 23.2185, 28.3605, 28.929, 28.692, 28.5025, 30.5933, 29.356, 42.1816, 35.8421 3/3/2008 20:55:49, .7359, 1.0086, 8.3434, 6.9877, 5.5368, 4.1209, 2.7321, 1.3769, 1043.723, 15.1949, 77.6562, 660.6695, 52.3414, 374.999, 184.0258, 231.6261, 367.32, 1.3361, 53, 29.3085, 29.3085, 23.1243, 28.5025, 28.8342, 28.8342, 28.2658, 30.5933, 29.356, 42.2933, 35.8421 3/3/2008 20:56:19, .7359, 1.0086, 8.1056, 6.7871, 5.3807, 3.9985, 2.6512, 1.3384, 902.4907, 15.171, 75.7363, 183.9512, 52.3414, 745.511, 192.3047, 203.4408, 272.9494, 1.3361, 51, 29.3085, 29.356, 23.0771, 28.5499, 28.6446, 28.8816, 28.2185, 30.5933, 29.356, 42.2374, 35.892 3/3/2008 20:56:49, .7359, 1.0053, 8.3251, 6.9718, 5.5241, 4.1115, 2.7272, 1.3745, 1016.9067, 15.183, 402.1216, 34.6059, 52.3414, 686.2291, 200.5837, 178.7787, 316.2026, 1.3361, 52, 29.356, 29.356, 22.9829, 28.692, 28.4552, 28.8342, 28.3605, 30.5933, 29.4035, 42.2933, 35.892 3/3/2008 20:57:19, .7327, 1.0053, 8.0568, 6.7555, 5.3469, 3.9765, 2.6365, 1.3287, 838.1317, 15.171, 775.5449, 33.6169, 50.474, 150.7158, 200.5837, 170.2225, 174.6468, 1.34, 53, 29.4035, 29.4035, 22.9829, 28.7868, 28.4078, 28.6446, 28.5025, 30.641, 29.4035, 42.1816, 35.892 3/3/2008 20:57:49, .7359, 1.0053, 8.2215, 6.8927, 5.4566, 4.0613, 2.6953, 1.3601, 1020.4822, 15.171, 663.2299, 32.6278, 412.7566, 50.9245, 199.1227, 169.2159, 351.5916, 1.3361, 54, 29.4035, 29.4035, 23.0771, 28.7868, 28.5025, 28.4078, 28.5973, 30.641, 29.4035, 42.1816, 35.892 3/3/2008 20:58:19, .7359, 1.0053, 8.0385, 6.7344, 5.3301, 3.964, 2.6291, 1.3263, 822.042, 15.171, 152.5328, 30.6497, 733.9555, 54.8766, 196.2007, 178.2754, 154.9863, 1.3361, 55, 29.4035, 29.4509, 23.1243, 28.5973, 28.5973, 28.4078, 28.7394, 30.6888, 29.4035, 42.1259, 35.892 3/3/2008 20:58:49, .7359, 1.0053, 8.2154, 6.8821, 5.4482, 4.055, 2.6929, 1.3577, 1022.27, 15.183, 75.7363, 400.5514, 633.114, 56.8527, 186.4608, 186.8317, 355.5237, 1.3361, 55, 29.4509, 29.4509, 23.1243, 28.4078, 28.692, 28.5499, 28.6446, 30.6888, 29.4509, 42.1816, 35.892 3/3/2008 20:59:19, .7359, 1.0053, 8.0385, 6.7396, 5.3343, 3.964, 2.6316, 1.3239, 813.1032, 15.183, 75.7363, 751.6614, 115.8342, 55.8647, 183.0518, 180.792, 135.3257, 1.3361, 55, 29.4509, 29.4984, 23.03, 28.4078, 28.7868, 28.6446, 28.4078, 30.6888, 29.4509, 42.1259, 35.892 3/3/2008 20:59:49, .7359, 1.0053, 8.2276, 6.8927, 5.4608, 4.0644, 2.6978, 1.3625, 1038.3597, 15.183, 74.7763, 621.1078, 49.5403, 447.1254, 189.8697, 179.282, 379.1163, 1.3361, 54, 29.4509, 29.4984, 22.8886, 28.5025, 28.6446, 28.7868, 28.1239, 30.7365, 29.4509, 42.2374, 35.892 3/3/2008 21:00:19, .7359, 1.0086, 8.0568, 6.7449, 5.3427, 3.9734, 2.634, 1.3263, 784.4992, 15.171, 73.8163, 60.321, 50.474, 757.3674, 209.3496, 168.2093, 92.0726, 1.3361, 53, 29.4984, 29.4984, 22.7943, 28.5973, 28.4078, 28.8342, 28.1239, 30.7365, 29.4509, 42.1816, 35.892 3/3/2008 21:00:49, .7359, 1.0053, 8.2154, 6.8821, 5.4524, 4.0582, 2.6953, 1.3601, 1054.4495, 15.171, 481.7981, 33.6169, 49.5403, 609.1626, 239.5434, 167.7059, 410.5732, 1.3361, 51, 29.4984, 29.4984, 22.7943, 28.7394, 28.1712, 28.7394, 28.2658, 30.7365, 29.4509, 42.1259, 35.9418 3/3/2008 21:01:19, .7327, 1.0053, 8.0385, 6.7344, 5.3301, 3.964, 2.6291, 1.3239, 805.9522, 15.171, 771.7051, 33.6169, 49.5403, 140.8354, 211.2976, 165.6927, 198.2394, 1.34, 52, 29.4984, 29.4984, 22.9829, 28.7394, 28.1239, 28.5499, 28.3132, 30.7843, 29.4509, 42.0702, 35.9418 3/3/2008 21:01:49, .7327, 1.0086, 8.1727, 6.8399, 5.4187, 4.033, 2.6782, 1.3504, 1022.27, 15.171, 612.3522, 32.6278, 472.5145, 55.8647, 189.8697, 165.6927, 371.2521, 1.3361, 51, 29.5459, 29.5459, 23.2657, 28.6446, 28.2185, 28.2658, 28.3132, 30.7843, 29.4509, 42.1259, 35.9418 3/3/2008 21:02:19, .7359, 1.0053, 8.0507, 6.7449, 5.3385, 3.9703, 2.634, 1.3263, 764.834, 15.171, 74.7763, 31.6388, 744.2264, 59.8168, 180.1298, 185.825,-10.6494, 1.3361, 1366, 29.5459, 29.5459, 23.407, 28.4078, 28.2658, 28.3132, 28.3132, 30.7843, 29.4509, 42.1259, 35.9418 3/3/2008 21:02:49, .7359, 1.0053, 8.1361, 6.8188, 5.3976, 4.0173, 2.6659, 1.3456, 1029.421, 15.183, 72.8564, 530.1159, 526.6701, 58.8288, 170.8769, 191.8647, 406.6411, 1.3361, 55, 29.5459, 29.5459, 23.407, 28.2658, 28.3605, 28.4552, 28.1712, 30.7843, 29.4509, 42.0702, 35.9418 3/3/2008 21:03:19, .7327, 1.0086, 8.0507, 6.7449, 5.3385, 3.9703, 2.6316, 1.3239, 754.1075, 15.171, 72.8564, 762.5408, 50.474, 56.8527, 167.9549, 172.739,-38.2576, 1.3361, 1366, 29.5935, 29.4984, 23.3128, 28.3132, 28.3605, 28.5499, 27.9347, 30.832, 29.4509, 42.0147, 35.9418 3/3/2008 21:03:49, .7359, 1.0053, 8.1544, 6.8293, 5.406, 4.0236, 2.6733, 1.3504, 1054.4495, 15.183, 71.8964, 535.0612, 50.474, 519.2517, 226.3945, 177.7721, 438.0979, 1.3361, 53, 29.5935, 29.5459, 23.1714, 28.4078, 28.2185, 28.5973, 27.7456, 30.832, 29.4509, 42.0147, 35.9418 3/3/2008 21:04:19, .7359, 1.0053, 8.0873, 6.7766, 5.3638, 3.9891, 2.6463, 1.3311, 805.9522, 15.171, 71.8964, 32.6278, 51.4077, 735.6307, 277.0422, 167.2026, 52.455, 1.3361, 1366, 29.5935, 29.5459, 23.2185, 28.4552, 27.9347, 28.6446, 27.7456, 30.832, 29.4509, 42.0147, 35.892 3/3/2008 21:04:49, .7327, 1.0053, 8.13, 6.8082, 5.3976, 4.0142, 2.6659, 1.3456, 1049.0862, 15.171, 591.2332, 32.6278, 50.474, 457.9937, 284.8342, 166.6993, 457.7584, 1.3361, 55, 29.5935, 29.5459, 23.5013, 28.5499, 27.6983, 28.5499, 27.7456, 30.832, 29.4509, 42.0147, 35.9418 3/3/2008 21:05:19, .7327, 1.0086, 8.1239, 6.803, 5.3891, 4.0079, 2.661, 1.3384, 830.9807, 15.171, 751.546, 31.6388, 100.8947, 55.8647, 237.5954, 154.6199, 32.7348, 1.3361, 1367, 29.5935, 29.4984, 24.0197, 28.5973, 27.6038, 28.2185, 27.6983, 30.832, 29.4035, 42.0147, 35.892 3/3/2008 21:05:49, .7327, 1.0053, 8.069, 6.7607, 5.3554, 3.9828, 2.6438, 1.3335, 981.1517, 15.171, 417.4809, 29.6607, 617.2408, 60.8048, 200.5837, 162.6729, 375.1842, 1.3361, 54, 29.5935, 29.4984, 24.4909, 28.4552, 27.5093, 27.982, 27.7456, 30.832, 29.4035, 41.9591, 35.892 3/3/2008 21:06:19, .7359, 1.0053, 8.13, 6.8082, 5.3933, 4.0142, 2.661, 1.3408, 825.6175, 15.171, 78.6161, 109.7731, 715.2812, 65.745, 179.6428, 166.196, 13.0147, 1.3322, 1366, 29.5935, 29.4984, 24.8207, 28.2185, 27.5565, 28.0293, 27.7456, 30.832, 29.4035, 42.0702, 35.892 3/3/2008 21:06:49, .7327, 1.0053, 8.0934, 6.7766, 5.368, 3.9922, 2.6536, 1.3384, 1002.6047, 15.183, 81.496, 604.2941, 389.4136, 67.7211, 197.6617, 182.3019, 394.8447, 1.3322, 54, 29.5935, 29.4984, 24.9621, 28.1239, 27.6511, 28.1712, 27.6038, 30.8798, 29.356, 42.0147, 35.892 3/3/2008 21:07:19, .7327, 1.0053, 8.1544, 6.8293, 5.4102, 4.0236, 2.6708, 1.3432, 863.1602, 15.183, 82.456, 692.3188, 49.5403, 118.1107, 244.4134, 192.8713, 68.2311, 1.3282, 1366, 29.5459, 29.4509, 24.9621, 28.1712, 27.6983, 28.2658, 27.3203, 30.832, 29.356, 41.9591, 35.892 3/3/2008 21:07:49, .7327, 1.0053, 8.0995, 6.7766, 5.3722, 3.9985, 2.6536, 1.3408, 1020.4822, 15.183, 81.496, 312.5267, 51.4077, 611.1387, 307.723, 189.8515, 434.1658, 1.3322, 53, 29.5459, 29.4509, 24.9621, 28.2658, 27.5093, 28.3605, 27.1314, 30.8798, 29.3085, 41.9037, 35.892 3/3/2008 21:08:19, .7359, 1.0053, 8.1971, 6.8663, 5.4398, 4.0487, 2.688, 1.3528, 966.8497, 15.171, 255.2482, 27.6826, 52.3414, 655.6001, 334.9948, 178.2754, 245.4247, 1.3322, 55, 29.5459, 29.4035, 25.0563, 28.4078, 27.1786, 28.4078, 27.2259, 30.8798, 29.3085, 41.9037, 35.8421 3/3/2008 21:08:49, .7327, 1.0053, 8.0324, 6.7291, 5.3301, 3.964, 2.6316, 1.3263, 923.9437, 15.171, 689.1488, 27.6826, 49.5403, 224.8182, 302.366, 172.739, 312.2705, 1.3361, 55, 29.5459, 29.4035, 25.3862, 28.5499, 27.037, 28.1712, 27.3203, 30.8798, 29.3085, 41.8483, 35.8421 3/3/2008 21:09:19, .7359, 1.0086, 8.1971, 6.861, 5.4355, 4.0487, 2.688, 1.3528, 977.5762, 15.171, 671.8696, 25.7045, 282.9698, 65.745, 269.7372, 167.7059, 284.7458, 1.3322, 55, 29.4984, 29.356, 25.9048, 28.5025, 26.9426, 27.7929, 27.3676, 30.8798, 29.261, 41.9591, 35.8421 3/3/2008 21:09:49, .7359, 1.0053, 8.0507, 6.7396, 5.3385, 3.9734, 2.6365, 1.3287, 915.005, 15.171, 245.6486, 22.7374, 647.1198, 71.6732, 270.2242, 173.2423, 296.5421, 1.3282, 55, 29.4984, 29.3085, 26.4707, 28.2185, 26.9426, 27.6511, 27.3676, 30.8798, 29.2136, 41.9037, 35.8421 3/3/2008 21:10:19, .7359, 1.0053, 8.1971, 6.8663, 5.4398, 4.0519, 2.6904, 1.3552, 988.3027, 15.183, 90.1356, 253.1842, 595.7653, 77.6014, 283.3732, 187.8383, 296.5421, 1.3282, 53, 29.4984, 29.3085, 27.1314, 27.982, 26.9426, 27.7929, 27.1314, 30.8798, 29.2136, 41.9591, 35.7923 3/3/2008 21:10:49, .7359, 1.0086, 8.0446, 6.7396, 5.3385, 3.9703, 2.6365, 1.3263, 889.9765, 15.183, 93.9754, 599.3489, 134.5086, 76.6134, 312.106, 198.4077, 253.2889, 1.3243, 53, 29.4509, 29.3085, 27.6511, 27.9347, 26.8954, 27.982, 26.7538, 30.8798, 29.2136, 41.9037, 35.7923 3/3/2008 21:11:19, .7359, 1.0053, 8.1727, 6.8452, 5.4229, 4.0393, 2.6831, 1.3528, 1029.421, 15.183, 93.0155, 475.7186, 49.5403, 381.9152, 336.9428, 208.9772, 383.0484, 1.3243, 54, 29.4509, 29.261, 28.0293, 28.0766, 26.7538, 28.1239, 26.4235, 30.8798, 29.1661, 41.9037, 35.7923 3/3/2008 21:11:49, .7392, 1.0053, 8.0873, 6.7713, 5.3638, 3.9922, 2.6487, 1.3311, 845.2827, 15.171, 96.8553, 14.8251, 52.3414, 681.2889, 335.4818, 200.9243, 123.5294, 1.3282, 55, 29.4035, 29.2136, 28.2185, 28.3132, 26.4707, 28.2185, 26.4707, 30.8798, 29.1187, 41.8483, 35.7923 3/3/2008 21:12:19, .7359, 1.0053, 8.1056, 6.7871, 5.3807, 4.0017, 2.6585, 1.3408, 1056.2372, 15.171, 573.9539, 17.7922, 52.3414, 497.515, 269.2503, 190.3548, 473.4869, 1.3282, 51, 29.4035, 29.1661, 28.3132, 28.4552, 26.3292, 28.0766, 26.7066, 30.8798, 29.0712, 41.7378, 35.7425 3/3/2008 21:12:49, .7359, 1.0053, 8.008, 6.708, 5.3132, 3.9514, 2.6217, 1.3191, 764.834, 15.159, 786.1044, 18.7812, 47.6728, 74.6373, 192.3047, 172.739, 13.0147, 1.3282, 1366, 29.356, 29.1661, 28.3605, 28.4552, 26.3764, 27.7929, 26.8954, 30.8798, 29.0712, 41.6826, 35.7425 3/3/2008 21:13:19, .7359, 1.0086, 8.0751, 6.7607, 5.3554, 3.986, 2.6463, 1.3335, 999.0292, 15.171, 564.3544, 17.7922, 507.9958, 77.6014, 161.1369, 177.7721, 379.1163, 1.3282, 55, 29.3085, 29.0712, 28.3132, 28.3605, 26.5651, 27.6511, 27.037, 30.8798, 29.0238, 41.7378, 35.6927 3/3/2008 21:13:49, .7327, 1.0086, 8.0263, 6.7185, 5.3216, 3.9608, 2.6266, 1.3191, 761.2585, 15.159, 97.8153, 14.8251, 711.5463, 79.5774, 181.5908, 178.7787,-14.5934, 1.3282, 1366, 29.3085, 29.0712, 28.3605, 28.0766, 26.7066, 27.6983, 27.037, 30.8798, 28.9764, 41.7378, 35.6927 3/3/2008 21:14:19, .7327, 1.0086, 8.1422, 6.8188, 5.4018, 4.0236, 2.6708, 1.348, 1043.723, 15.183, 93.9754, 437.146, 488.3877, 80.5655, 256.5883, 194.8846, 434.1658, 1.3282, 55, 29.3085, 29.0238, 28.5025, 27.9347, 26.7538, 27.8874, 26.8482, 30.8798, 28.9764, 41.7378, 35.6927 3/3/2008 21:14:49, .7359, 1.0053, 8.0263, 6.7238, 5.3216, 3.9608, 2.6291, 1.3239, 825.6175, 15.171, 93.9754, 585.5023, 43.9379, 77.6014, 344.7348, 198.4077, 92.0726, 1.3243, 52, 29.261, 28.9764, 28.7394, 27.982, 26.6594, 28.0293, 26.4235, 30.832, 28.9764, 41.6826, 35.6927 3/3/2008 21:15:19, .7359, 1.0053, 8.0324, 6.7238, 5.3258, 3.964, 2.6316, 1.3287, 931.0947, 15.183, 94.9354, 236.3705, 50.474, 459.9698, 414.3754, 202.9375, 300.4742, 1.3282, 52, 29.2136, 28.929, 29.1187, 28.2185, 26.282, 28.1712, 26.1877, 30.832, 28.929, 41.6275, 35.643 3/3/2008 21:15:49, .7327, 1.0053, 8.13, 6.803, 5.3933, 4.0142, 2.6634, 1.3432, 948.9722, 15.171, 288.8467, 19.7703, 51.4077, 527.1559, 413.8884, 189.8515, 202.1715, 1.3282, 53, 29.2136, 28.929, 29.5935, 28.3605, 25.8576, 28.0766, 26.1877, 30.832, 28.929, 41.6826, 35.643 3/3/2008 21:16:19, .7327, 1.0053, 8.0141, 6.7133, 5.3174, 3.9577, 2.6242, 1.3239, 852.4337, 15.171, 692.0287, 19.7703, 50.474, 125.0269, 326.2289, 185.3217, 206.1036, 1.3282, 51, 29.1661, 28.8816, 30.0691, 28.5025, 25.669, 27.7456, 26.3292, 30.832, 28.8816, 41.6275, 35.5933 3/3/2008 21:16:49, .7359, 1.0053, 8.1544, 6.8241, 5.4102, 4.0268, 2.6757, 1.3504, 1002.6047, 15.171, 655.5503, 20.7593, 348.33, 70.6852, 240.0304, 173.7456, 347.6595, 1.3282, 51, 29.1187, 28.8816, 30.5456, 28.4552, 25.669, 27.4148, 26.4235, 30.832, 28.8816, 41.6826, 35.5933 3/3/2008 21:17:19, .7359, 1.0053, 8.008, 6.7027, 5.309, 3.9514, 2.6193, 1.3191, 843.495, 15.171, 199.5707, 18.7812, 681.6673, 74.6373, 208.3756, 178.7787, 194.3073, 1.3282, 52, 29.1187, 28.8342, 30.832, 28.2185, 25.8105, 27.4148, 26.5179, 30.832, 28.8342, 41.6826, 35.5933 3/3/2008 21:17:49, .7359, 1.0053, 8.1849, 6.8557, 5.4355, 4.0456, 2.688, 1.3528, 1002.6047, 15.171, 93.9754, 318.461, 598.5664, 77.6014, 218.6026, 192.368, 331.931, 1.3243, 52, 29.0712, 28.7868, 31.0232, 27.982, 25.9991, 27.6038, 26.4707, 30.832, 28.7868, 41.7378, 35.5933 3/3/2008 21:18:19, .7359, 1.0086, 8.0263, 6.7238, 5.3216, 3.9608, 2.6291, 1.3239, 852.4337, 15.183, 94.9354, 636.9325, 101.8285, 78.5894, 268.2763, 198.911, 202.1715, 1.3243, 52, 29.0238, 28.7394, 31.0232, 28.0293, 26.1405, 27.8401, 26.2349, 30.7843, 28.7868, 41.6275, 35.5436 3/3/2008 21:18:49, .7359, 1.0053, 8.1483, 6.8241, 5.406, 4.0236, 2.6733, 1.348, 1036.572, 15.183, 92.0555, 471.7625, 50.474, 414.5203, 315.028, 210.9904, 410.5732, 1.3243, 54, 28.9764, 28.692, 30.9276, 28.2185, 26.1405, 28.0293, 26.0462, 30.7843, 28.7394, 41.6275, 35.5436 3/3/2008 21:19:19, .7359, 1.0053, 8.0751, 6.7607, 5.3554, 3.9828, 2.6438, 1.3311, 832.7685, 15.171, 99.7352, 17.7922, 50.474, 684.253, 324.2809, 197.9044, 115.6652, 1.3282, 54, 28.9764, 28.6446, 30.832, 28.3605, 25.9519, 28.1712, 26.1877, 30.7843, 28.7394, 41.5724, 35.5436 3/3/2008 21:19:49, .7359, 1.0053, 8.0568, 6.7396, 5.3427, 3.9765, 2.6414, 1.3335, 1027.6332, 15.171, 605.6325, 22.7374, 53.2751, 454.0416, 257.0753, 186.8317, 457.7584, 1.3282, 51, 28.929, 28.5973, 30.641, 28.5025, 25.8576, 28.0293, 26.4707, 30.7843, 28.692, 41.4626, 35.5436 3/3/2008 21:20:19, .7359, 1.0053, 8.008, 6.7027, 5.309, 3.9514, 2.6193, 1.3191, 754.1075, 15.159, 775.5449, 24.7155, 57.01, 65.745, 178.6688, 163.6795,-30.3695, 1.3282, 1366, 28.8816, 28.5973, 30.4979, 28.5499, 25.9991, 27.7456, 26.6594, 30.7843, 28.692, 41.4077, 35.494 3/3/2008 21:20:49, .7359, 1.0053, 8.0141, 6.708, 5.3132, 3.9546, 2.6242, 1.3263, 957.911, 15.171, 485.6379, 25.7045, 566.82, 66.733, 156.7539, 170.2225, 343.7274, 1.3322, 51, 28.8816, 28.5499, 30.3072, 28.3605, 26.1405, 27.5565, 26.8482, 30.7843, 28.6446, 41.4077, 35.494 3/3/2008 21:21:19, .7359, 1.0053, 8.0385, 6.7344, 5.3343, 3.9671, 2.634, 1.3239, 748.7442, 15.159, 88.2157, 31.6388, 705.944, 66.733, 173.7988, 174.249,-46.1456, 1.3282, 1366, 28.8342, 28.5025, 30.2119, 28.1239, 26.282, 27.6511, 26.9426, 30.7843, 28.6446, 41.5175, 35.494 3/3/2008 21:21:49, .7359, 1.0053, 8.0873, 6.766, 5.3638, 3.9922, 2.6536, 1.3384, 1018.6945, 15.1949, 87.2557, 516.2694, 411.8228, 67.7211, 262.9193, 185.825, 426.3016, 1.3282, 51, 28.7868, 28.5025, 30.1643, 27.982, 26.3764, 27.7929, 26.7066, 30.7365, 28.6446, 41.5175, 35.494 3/3/2008 21:22:19, .7359, 1.0053, 8.069, 6.7555, 5.3512, 3.9828, 2.6438, 1.3311, 825.6175, 15.171, 87.2557, 575.6119, 49.5403, 79.5774, 356.4227, 192.368, 60.343, 1.3282, 1367, 28.7868, 28.4552, 30.2596, 28.0766, 26.3764, 27.982, 26.3292, 30.7365, 28.5973, 41.5175, 35.4444 3/3/2008 21:22:49, .7359, 1.0053, 8.0141, 6.708, 5.3174, 3.9577, 2.6266, 1.3239, 879.25, 15.171, 85.3358, 147.3567, 49.5403, 519.2517, 412.4274, 193.878, 237.5605, 1.3243, 54, 28.7394, 28.4078, 30.4979, 28.2185, 26.0934, 28.1239, 26.1405, 30.7365, 28.6446, 41.4626, 35.4444 3/3/2008 21:23:19, .7359, 1.0053, 8.1117, 6.7924, 5.3849, 4.0079, 2.661, 1.3432, 999.0292, 15.171, 396.3619, 28.6717, 52.3414, 495.5389, 388.5645, 180.2886, 351.5916, 1.3282, 51, 28.692, 28.4078, 30.7365, 28.4078, 25.7633, 28.1239, 26.1405, 30.7365, 28.5973, 41.4626, 35.4444 3/3/2008 21:23:49, .7359, 1.0053, 7.9958, 6.6921, 5.2921, 3.942, 2.6168, 1.3191, 795.2257, 15.159, 726.5871, 30.6497, 52.3414, 55.8647, 291.1651, 169.7192, 48.5109, 1.3282, 1366, 28.692, 28.3605, 31.0711, 28.5499, 25.5748, 27.8401, 26.2349, 30.6888, 28.5973, 41.4077, 35.4444 3/3/2008 21:24:19, .7359, 1.0053, 8.0629, 6.7449, 5.3427, 3.9765, 2.6414, 1.3335, 997.2415, 15.171, 569.1542, 29.6607, 474.3819, 59.8168, 208.8626, 166.196, 383.0484, 1.3322, 51, 28.6446, 28.3605, 31.3104, 28.5025, 25.5748, 27.5565, 26.3764, 30.7365, 28.5973, 41.3529, 35.4444 3/3/2008 21:24:49, .7359, 1.0053, 7.9836, 6.6921, 5.2963, 3.9389, 2.6119, 1.3143, 732.6545, 15.159, 90.1356, 26.6936, 709.6789, 62.7809, 181.1038, 167.2026,-46.1456, 1.3282, 1366, 28.6446, 28.3132, 31.4541, 28.3132, 25.7162, 27.6038, 26.5179, 30.6888, 28.5499, 41.4077, 35.3948 3/3/2008 21:25:19, .7327, 1.0053, 8.0995, 6.7819, 5.3722, 4.0017, 2.6585, 1.3408, 1015.119, 15.183, 87.2557, 489.5652, 488.3877, 65.745, 210.3236, 185.3217, 402.7089, 1.3243, 55, 28.5973, 28.3132, 31.5021, 28.1712, 25.9048, 27.7456, 26.5179, 30.6888, 28.5499, 41.5175, 35.3948 3/3/2008 21:25:49, .7359, 1.0053, 8.0629, 6.7502, 5.3469, 3.9797, 2.6414, 1.3287, 800.589, 15.171, 88.2157, 675.5051, 50.474, 63.7689, 266.3283, 192.8713, 92.0726, 1.3282, 53, 28.5973, 28.2658, 31.3583, 28.2658, 26.0934, 27.9347, 26.3764, 30.6888, 28.5499, 41.5175, 35.3948 3/3/2008 21:26:19, .7327, 1.0053, 8.0629, 6.7502, 5.3512, 3.9828, 2.6463, 1.336, 1029.421, 15.183, 85.3358, 371.8692, 51.4077, 557.7849, 294.0871, 200.421, 453.8263, 1.3243, 55, 28.5499, 28.2658, 31.1189, 28.3605, 26.1877, 28.1239, 26.3292, 30.6888, 28.5025, 41.3529, 35.3948 3/3/2008 21:26:49, .7327, 1.0086, 8.0873, 6.7713, 5.3638, 3.9922, 2.6512, 1.3335, 875.6745, 15.171, 190.9311, 28.6717, 53.2751, 708.9538, 259.9973, 183.3085, 123.5294, 1.3282, 55, 28.5499, 28.2185, 30.832, 28.5025, 26.0934, 28.2185, 26.5179, 30.641, 28.5025, 41.3529, 35.3948 3/3/2008 21:27:19, .7359, 1.0053, 7.9715, 6.671, 5.2879, 3.9357, 2.6144, 1.3191, 927.5192, 15.171, 688.1888, 31.6388, 54.2088, 353.2623, 179.1558, 177.7721, 327.9989, 1.3322, 55, 28.5025, 28.2185, 30.4979, 28.5499, 26.1877, 28.0766, 26.801, 30.641, 28.5025, 41.2436, 35.3948 3/3/2008 21:27:49, .7359, 1.0053, 8.0507, 6.7449, 5.3427, 3.9765, 2.6389, 1.3287, 848.8582, 15.171, 712.1877, 33.6169, 200.8026, 54.8766, 131.4301, 171.7324, 92.0726, 1.3322, 351, 28.4552, 28.1712, 30.1167, 28.5025, 26.4235, 27.7929, 27.037, 30.641, 28.5025, 41.3529, 35.3948 3/3/2008 21:28:19, .7327, 1.0086, 7.9471, 6.6552, 5.271, 3.9232, 2.6046, 1.3118, 864.948, 15.171, 266.7677, 35.5949, 653.6558, 53.8886, 128.9951, 188.8449, 229.6963, 1.3322, 51, 28.4552, 28.1712, 29.6885, 28.2658, 26.6594, 27.7456, 27.2259, 30.641, 28.5025, 41.2436, 35.3452 3/3/2008 21:28:49, .7359, 1.0053, 8.0507, 6.7396, 5.3427, 3.9734, 2.6389, 1.3287, 889.9765, 15.171, 55.5772, 286.8116, 654.5895, 50.9245, 121.6902, 171.2291, 151.0542, 1.3322, 55, 28.4552, 28.1712, 29.3085, 28.0293, 26.801, 27.8874, 27.3203, 30.641, 28.5025, 41.3529, 35.3452 3/3/2008 21:29:19, .7359, 1.0053, 7.9654, 6.671, 5.2836, 3.9326, 2.6119, 1.3167, 879.25, 15.183, 68.0566, 674.5161, 266.1628, 45.9844, 183.5388, 168.7126, 280.8137, 1.3322, 56, 28.4078, 28.1712, 28.8342, 27.982, 26.9426, 27.982, 27.1786, 30.641, 28.5025, 41.2982, 35.3452 3/3/2008 21:29:49, .7327, 1.0053, 8.1361, 6.8135, 5.3976, 4.0205, 2.6708, 1.3456, 970.4252, 15.183, 63.2568, 618.1407, 50.474, 298.9206, 273.6332, 181.2953, 269.0173, 1.3322, 52, 28.4078, 28.1239, 28.5025, 28.1239, 26.9426, 28.1239, 26.8954, 30.5933, 28.5499, 41.3529, 35.3452 3/3/2008 21:30:19, .7327, 1.0053, 7.9897, 6.6869, 5.2963, 3.942, 2.6168, 1.3191, 814.891, 15.171, 56.5371, 76.1457, 49.5403, 670.4206, 309.184, 175.2556, 147.1221, 1.3361, 55, 28.4078, 28.1239, 28.2185, 28.2185, 26.7538, 28.1712, 26.8954, 30.5933, 28.5025, 41.2982, 35.3452 3/3/2008 21:30:49, .7327, 1.0053, 8.0568, 6.7396, 5.3427, 3.9797, 2.6438, 1.336, 1007.968, 15.183, 471.2385, 44.4963, 49.5403, 546.9166, 259.5103, 162.1696, 379.1163, 1.3361, 52, 28.3605, 28.0766, 28.0766, 28.2658, 26.6594, 28.1239, 27.037, 30.5933, 28.5499, 41.2982, 35.3452 3/3/2008 21:31:19, .7359, 1.0053, 7.9349, 6.6447, 5.2626, 3.9138, 2.5948, 1.307, 696.8995, 15.159, 744.8263, 45.4854, 50.474, 34.128, 180.1298, 150.5935,-117.138, 1.3361, 1366, 28.3605, 28.0766, 27.8874, 28.3132, 26.7066, 27.7929, 27.1314, 30.5933, 28.5499, 41.2436, 35.3452 3/3/2008 21:31:49, .7359, 1.0053, 8.0019, 6.6974, 5.309, 3.9514, 2.6242, 1.3263, 959.6987, 15.171, 482.758, 44.4963, 521.0678, 35.116, 140.683, 167.2026, 304.4063, 1.34, 53, 28.3605, 28.0766, 27.6511, 28.1239, 26.8482, 27.6038, 27.2731, 30.5933, 28.5499, 41.2436, 35.3452 3/3/2008 21:32:19, .7359, 1.0053, 7.9958, 6.6921, 5.3005, 3.942, 2.6168, 1.3167, 730.8667, 15.171, 38.2979, 55.3758, 705.0103, 33.1399, 122.6642, 188.3416,-97.4179, 1.34, 1366, 28.3132, 28.0766, 27.3676, 27.7929, 27.037, 27.7456, 27.3676, 30.5933, 28.5499, 41.3529, 35.3452 3/3/2008 21:32:49, .7359, 1.0053, 7.9715, 6.671, 5.2836, 3.9326, 2.6119, 1.3191, 927.5192, 15.183, 37.338, 619.1297, 397.8171, 32.1519, 126.5601, 164.6861, 280.8137, 1.34, 51, 28.3605, 28.0766, 26.8954, 27.6511, 27.2259, 27.8874, 27.3203, 30.5456, 28.5499, 41.2436, 35.3452 3/3/2008 21:33:19, .7359, 1.0053, 8.0019, 6.6974, 5.3005, 3.9483, 2.6193, 1.3191, 757.683, 15.171, 38.2979, 747.7052, 49.5403, 89.4578, 140.683, 161.6663,-101.3619, 1.3361, 1367, 28.3132, 28.0293, 26.3292, 27.6983, 27.3676, 27.982, 27.0842, 30.5456, 28.5499, 41.2436, 35.3452 3/3/2008 21:33:49, .7359, 1.0053, 7.9654, 6.671, 5.2836, 3.9295, 2.6119, 1.3191, 932.8825, 15.183, 29.6583, 420.3323, 46.7391, 599.2823, 132.4041, 163.1762, 276.8816, 1.34, 55, 28.3132, 28.0293, 25.669, 27.6983, 27.3676, 28.0293, 27.1314, 30.5456, 28.5499, 41.189, 35.3452 3/3/2008 21:34:19, .7359, 1.0053, 8.0324, 6.7238, 5.3258, 3.964, 2.6316, 1.3239, 750.532, 15.159, 65.1767, 52.4087, 47.6728, 721.7982, 141.17, 173.7456,-125.0261, 1.34, 1366, 28.2658, 28.0293, 25.0092, 27.6983, 27.2731, 27.8401, 27.3676, 30.5456, 28.5499, 41.2982, 35.3452 3/3/2008 21:34:49, .7359, 1.0053, 8.0141, 6.7027, 5.3132, 3.9546, 2.6266, 1.3263, 974.0007, 15.171, 536.5156, 53.3977, 45.8054, 402.6639, 139.2221, 244.7121, 320.1347, 1.34, 55, 28.2658, 28.0293, 24.3495, 27.6038, 27.3676, 27.5565, 27.6511, 30.5456, 28.5499, 41.2436, 35.3452 3/3/2008 21:35:19, .7359, 1.0053, 8.0141, 6.7133, 5.3216, 3.9577, 2.6266, 1.3239, 786.287, 15.171, 611.3923, 53.3977, 81.2867, 16.3434, 138.2481, 301.0826,-57.9777, 1.34, 1366, 28.2658, 28.0293, 23.6898, 27.3676, 27.6511, 27.1314, 27.8401, 30.5456, 28.5499, 41.2982, 35.3452 3/3/2008 21:35:49, .7327, 1.0086, 7.9775, 6.6816, 5.2921, 3.9389, 2.6168, 1.3215, 907.854, 15.171, 232.2092, 53.3977, 544.4108, 15.3554, 139.2221, 348.3935, 237.5605, 1.34, 55, 28.2658, 28.0293, 23.1243, 27.037, 27.982, 27.037, 27.982, 30.4979, 28.5499, 41.2436, 35.3452 3/3/2008 21:36:19, .7359, 1.0053, 8.0568, 6.7449, 5.3469, 3.9765, 2.6414, 1.336, 907.854, 15.171, 22.9386, 253.1842, 604.1687, 15.3554, 124.6121, 302.0892, 131.3936, 1.3361, 52, 28.2658, 28.0293, 22.5586, 26.7066, 28.1712, 27.1786, 27.9347, 30.4979, 28.5499, 41.2436, 35.3452 3/3/2008 21:36:49, .7359, 1.0053, 7.9227, 6.6288, 5.2499, 3.9075, 2.5948, 1.3094, 845.2827, 15.171, 22.9386, 694.2969, 245.621, 14.3673, 129.9691, 192.368, 151.0542, 1.34, 52, 28.2658, 28.0293, 21.9927, 26.6594, 28.3132, 27.3676, 27.7456, 30.4979, 28.5973, 41.189, 35.2957 3/3/2008 21:37:19, .7359, 1.0053, 8.0202, 6.7133, 5.3174, 3.9577, 2.6266, 1.3263, 836.344, 15.183, 21.9787, 721.9901, 44.8717, 197.1533, 154.319, 161.6663, 13.0147, 1.344, 1366, 28.2658, 27.982, 21.4737, 26.8482, 28.2658, 27.5093, 27.5093, 30.4979, 28.5499, 41.189, 35.3452 3/3/2008 21:37:49, .7359, 1.0053, 7.9288, 6.6394, 5.2583, 3.9106, 2.5972, 1.3094, 866.7357, 15.171, 22.9386, 309.5596, 43.0042, 644.7318, 172.3378, 167.7059, 182.511, 1.34, 53, 28.2658, 27.982, 21.0016, 26.9898, 28.0766, 27.5565, 27.462, 30.4979, 28.5499, 41.1345, 35.2957 3/3/2008 21:38:19, .7327, 1.0053, 8.0446, 6.7344, 5.3385, 3.9703, 2.6365, 1.3287, 839.9195, 15.171, 203.4105, 52.4087, 43.9379, 687.2171, 154.806, 149.0836, 13.0147, 1.34, 1365, 28.2658, 28.0293, 20.5293, 27.0842, 27.8874, 27.5093, 27.6983, 30.4979, 28.5973, 41.2436, 35.2957 3/3/2008 21:38:49, .7359, 1.0053, 7.9532, 6.6605, 5.2752, 3.9263, 2.607, 1.3143, 891.7642, 15.171, 627.7115, 52.4087, 43.9379, 277.1838, 142.144, 187.335, 202.1715, 1.344, 55, 28.2658, 28.0293, 20.1513, 27.0842, 27.8401, 27.2259, 27.7929, 30.4979, 28.5973, 41.1345, 35.2957 3/3/2008 21:39:19, .7359, 1.0053, 8.0751, 6.7555, 5.3554, 3.986, 2.6463, 1.3335, 866.7357, 15.171, 612.3522, 52.4087, 194.2665, 12.3913, 140.196, 258.8047, 52.455, 1.344, 1366, 28.3132, 28.0293, 19.7257, 26.8954, 28.0293, 26.9426, 27.8401, 30.4502, 28.5973, 41.2436, 35.2957 3/3/2008 21:39:49, .7327, 1.0053, 7.9654, 6.6658, 5.2836, 3.9326, 2.6119, 1.3191, 879.25, 15.171, 176.5317, 52.4087, 580.8258, 11.4032, 139.2221, 335.8108, 190.3752, 1.344, 51, 28.2658, 28.0293, 19.3472, 26.5651, 28.1712, 26.8482, 27.7929, 30.4502, 28.5973, 41.1345, 35.2957 3/3/2008 21:40:19, .7327, 1.0053, 8.0873, 6.7713, 5.3638, 3.9954, 2.6536, 1.3384, 934.6702, 15.171, 17.1789, 296.702, 568.6875, 10.4152, 124.6121, 323.7314, 162.8505, 1.344, 56, 28.3132, 28.0293, 18.9211, 26.282, 28.1712, 26.8954, 27.6983, 30.4979, 28.5499, 41.2436, 35.2957 3/3/2008 21:40:49, .7327, 1.0053, 7.9471, 6.6552, 5.271, 3.9232, 2.6021, 1.3118, 809.5277, 15.183, 14.299, 701.2202, 164.3876, 11.4032, 123.6381, 232.6327, 88.1405, 1.344, 52, 28.3132, 28.0766, 18.5894, 26.1877, 28.1239, 26.8482, 27.4148, 30.4502, 28.5973, 41.189, 35.2957 3/3/2008 21:41:19, .7359, 1.0053, 8.0812, 6.766, 5.3638, 3.9922, 2.6536, 1.3384, 911.4295, 15.171, 12.3791, 679.4613, 41.1368, 298.9206, 130.4561, 181.7986, 123.5294, 1.344, 56, 28.3132, 28.0766, 18.2101, 26.2349, 27.982, 26.801, 27.1786, 30.4502, 28.5499, 41.2436, 35.2462 3/3/2008 21:41:49, .7359, 1.0053, 7.9227, 6.6341, 5.2541, 3.9075, 2.5972, 1.3094, 818.4665, 15.171, 10.4592, 247.2499, 41.1368, 671.4086, 140.196, 159.653, 147.1221, 1.344, 55, 28.3132, 28.1239, 17.878, 26.2349, 27.8401, 26.7538, 27.1786, 30.4502, 28.5499, 41.1345, 35.2462 3/3/2008 21:42:19, .7327, 1.0053, 8.069, 6.7555, 5.3554, 3.986, 2.6512, 1.336, 916.7927, 15.171, 325.3251, 53.3977, 41.1368, 635.8395, 171.3639, 157.1365, 143.19, 1.34, 55, 28.3132, 28.1239, 17.5457, 26.3292, 27.6511, 26.7538, 27.3676, 30.4502, 28.5499, 41.189, 35.2462 3/3/2008 21:42:49, .7359, 1.0053, 7.9227, 6.6341, 5.2541, 3.9106, 2.5948, 1.3094, 797.0135, 15.159, 679.5492, 52.4087, 42.0705, 152.6918, 146.04, 160.1563, 96.0047, 1.344, 62, 28.3132, 28.1239, 17.2131, 26.3764, 27.6511, 26.6594, 27.4148, 30.4502, 28.5499, 41.08, 35.2462 3/3/2008 21:43:19, .7359, 1.0053, 8.0568, 6.7396, 5.3427, 3.9765, 2.6438, 1.3335, 922.156, 15.171, 608.5124, 52.4087, 306.3127, 11.4032, 141.657, 197.4011, 143.19, 1.344, 54, 28.3605, 28.1239, 16.9754, 26.3764, 27.7456, 26.4707, 27.462, 30.4025, 28.5499, 41.08, 35.1967 3/3/2008 21:43:49, .7359, 1.0053, 7.9288, 6.6394, 5.2626, 3.9138, 2.5997, 1.3094, 834.5562, 15.171, 132.3737, 50.4306, 653.6558, 10.4152, 138.2481, 258.8047, 135.3257, 1.3479, 51, 28.3605, 28.1712, 16.69, 26.3292, 27.7929, 26.4707, 27.5565, 30.4025, 28.5499, 41.0256, 35.1967 3/3/2008 21:44:19, .7359, 1.0053, 8.0629, 6.7502, 5.3469, 3.9828, 2.6487, 1.336, 965.062, 15.183, 16.2189, 367.9131, 572.4223, 11.4032, 123.1512, 281.9569, 233.6284, 1.3479, 55, 28.3605, 28.1712, 16.4043, 26.0934, 27.8401, 26.4707, 27.5093, 30.4025, 28.5025, 41.08, 35.1473 3/3/2008 21:44:49, .7327, 1.0053, 7.941, 6.6499, 5.2668, 3.92, 2.6021, 1.3118, 748.7442, 15.171, 14.299, 723.9682, 72.8832, 13.3793, 120.2292, 244.2088,-18.5375, 1.3479, 1366, 28.4078, 28.1712, 16.1661, 25.9519, 27.9347, 26.4707, 27.2259, 30.4025, 28.5025, 41.08, 35.1473 3/3/2008 21:45:19, .7359, 1.0053, 8.0812, 6.7607, 5.3596, 3.9922, 2.6536, 1.3384, 972.213, 15.183, 14.299, 610.2283, 42.0705, 403.6519, 125.0991, 210.9904, 249.3568, 1.344, 55, 28.4078, 28.1712, 15.88, 25.9519, 27.8401, 26.5179, 26.9426, 30.3549, 28.5025, 41.08, 35.1473 3/3/2008 21:45:49, .7327, 1.0053, 7.9471, 6.6552, 5.271, 3.92, 2.6046, 1.3094, 741.5932, 15.171, 12.3791, 98.8936, 42.0705, 717.8461, 134.3521, 175.7589,-26.4255, 1.3479, 1366, 28.4078, 28.1712, 15.6892, 25.9519, 27.6511, 26.6594, 26.8954, 30.4025, 28.4552, 41.0256, 35.1473 3/3/2008 21:46:19, .7359, 1.0053, 8.0873, 6.7766, 5.3722, 3.9985, 2.6585, 1.3408, 954.3355, 15.171, 360.8435, 53.3977, 42.0705, 619.0429, 145.066, 172.2357, 202.1715, 1.344, 52, 28.4078, 28.1712, 15.4983, 26.1405, 27.4148, 26.6594, 26.9898, 30.3549, 28.4552, 41.0256, 35.0979 3/3/2008 21:46:49, .7359, 1.0053, 7.9288, 6.6394, 5.2583, 3.9138, 2.5997, 1.3094, 788.0747, 15.171, 690.1087, 51.4196, 43.9379, 119.0987, 140.196, 176.7655, 52.455, 1.3479, 1365, 28.4078, 28.2185, 15.2595, 26.3292, 27.4148, 26.4707, 27.1314, 30.3549, 28.4552, 40.917, 35.0979 3/3/2008 21:47:19, .7327, 1.0053, 8.069, 6.7502, 5.3512, 3.986, 2.6487, 1.3384, 965.062, 15.171, 578.7537, 49.4415, 370.7392, 15.3554, 138.2481, 211.4937, 233.6284, 1.344, 52, 28.4552, 28.2658, 15.1639, 26.3292, 27.462, 26.2349, 27.2731, 30.3549, 28.4552, 40.917, 35.0485 3/3/2008 21:47:49, .7359, 1.0053, 7.9532, 6.6605, 5.2752, 3.9263, 2.607, 1.3118, 773.7727, 15.171, 45.0176, 49.4415, 682.6011, 16.3434, 134.3521, 254.2749, 32.7348, 1.344, 1366, 28.4552, 28.2658, 15.0683, 26.0934, 27.6038, 26.282, 27.3203, 30.3549, 28.4078, 40.8628, 35.0485 3/3/2008 21:48:19, .7327, 1.0053, 8.0568, 6.7449, 5.3469, 3.9797, 2.6487, 1.336, 997.2415, 15.183, 20.0588, 448.0255, 540.6759, 17.3314, 122.6642, 264.3411, 304.4063, 1.3479, 53, 28.4552, 28.2658, 14.9248, 25.9048, 27.6983, 26.4235, 27.1786, 30.3549, 28.4078, 40.917, 34.9991 3/3/2008 21:48:49, .7327, 1.0053, 7.9654, 6.671, 5.2879, 3.9326, 2.6095, 1.3143, 736.23, 15.171, 20.0588, 750.6723, 52.3414, 18.3195, 118.7682, 214.5136,-42.2016, 1.344, 1366, 28.4552, 28.2658, 14.7334, 25.9048, 27.7456, 26.5651, 26.8954, 30.3072, 28.4078, 40.917, 34.9991 3/3/2008 21:49:19, .7359, 1.0053, 8.0995, 6.7819, 5.3765, 4.0017, 2.661, 1.3432, 975.7885, 15.183, 21.0187, 622.0969, 44.8717, 424.4006, 127.5341, 176.2622, 253.2889, 1.344, 53, 28.5025, 28.2658, 14.5419, 26.0462, 27.5565, 26.6594, 26.6594, 30.3072, 28.4078, 40.9713, 34.9498 3/3/2008 21:49:49, .7327, 1.0053, 7.9532, 6.6605, 5.2752, 3.9263, 2.607, 1.3094, 711.2015, 15.171, 23.8986, 63.2881, 45.8054, 738.5948, 176.2338, 166.196,-61.9217, 1.344, 1366, 28.5025, 28.2658, 14.3982, 26.1877, 27.3203, 26.6594, 26.7066, 30.3072, 28.4078, 40.8628, 34.9498 3/3/2008 21:50:19, .7359, 1.0053, 8.0629, 6.7502, 5.3512, 3.9828, 2.6512, 1.3384, 1000.817, 15.171, 475.0784, 49.4415, 46.7391, 557.7849, 207.8886, 166.6993, 324.0668, 1.344, 51, 28.5025, 28.3132, 14.3023, 26.3292, 27.1314, 26.6122, 26.8482, 30.3072, 28.3605, 40.8628, 34.9004 3/3/2008 21:50:49, .7359, 1.0053, 7.9532, 6.6605, 5.2794, 3.9263, 2.607, 1.3118, 721.928, 15.159, 743.8663, 48.4525, 47.6728, 20.2955, 193.7657, 158.1431,-105.306, 1.344, 1366, 28.5025, 28.3132, 14.3502, 26.4235, 27.1314, 26.3764, 26.9898, 30.3072, 28.3605, 40.8628, 34.9004 3/3/2008 21:51:19, .7359, 1.0053, 8.0263, 6.7185, 5.3258, 3.9671, 2.6389, 1.3311, 982.9395, 15.171, 536.5156, 46.4744, 493.99, 23.2596, 148.962, 158.6464, 304.4063, 1.344, 51, 28.5499, 28.3132, 14.3982, 26.3764, 27.2259, 26.282, 27.0842, 30.2596, 28.3132, 40.8087, 34.9004 3/3/2008 21:51:49, .7359, 1.0053, 7.941, 6.6605, 5.271, 3.9232, 2.6046, 1.3094, 725.5035, 15.171, 29.6583, 44.4963, 733.9555, 26.2237, 132.8911, 172.739,-89.5299, 1.344, 1366, 28.5499, 28.3605, 14.3502, 26.2349, 27.3203, 26.3292, 27.1314, 30.2596, 28.3132, 40.7546, 34.8512 3/3/2008 21:52:19, .7359, 1.0053, 8.0324, 6.7238, 5.3301, 3.9703, 2.6389, 1.3335, 991.8782, 15.183, 29.6583, 525.1707, 532.2725, 27.2118, 124.1251, 183.3085, 327.9989, 1.344, 53, 28.5499, 28.3605, 14.2544, 26.0934, 27.4148, 26.4235, 27.037, 30.2596, 28.3605, 40.8087, 34.8019 3/3/2008 21:52:49, .7327, 1.0053, 7.9836, 6.6869, 5.3005, 3.942, 2.6168, 1.3167, 721.928, 15.171, 32.5382, 778.3655, 48.6065, 29.1878, 129.4821, 168.2093,-105.306, 1.34, 1366, 28.5499, 28.3605, 14.1105, 26.1405, 27.462, 26.5179, 26.801, 30.2596, 28.3132, 40.8087, 34.8019 3/3/2008 21:53:19, .7359, 1.0053, 8.069, 6.7555, 5.3512, 3.986, 2.6536, 1.3384, 1013.3312, 15.183, 39.2579, 528.1379, 49.5403, 537.0363, 195.7137, 180.2886, 371.2521, 1.34, 53, 28.5499, 28.3605, 14.0145, 26.1877, 27.3676, 26.6594, 26.6122, 30.2596, 28.3132, 40.8087, 34.8019 3/3/2008 21:53:49, .7359, 1.0053, 8.0568, 6.7502, 5.3469, 3.9797, 2.6414, 1.3287, 766.6217, 15.171, 41.1778, 46.4744, 49.5403, 744.523, 233.2125, 170.2225,-26.4255, 1.34, 1366, 28.5499, 28.4078, 14.0145, 26.3292, 27.0842, 26.801, 26.6594, 30.2119, 28.2658, 40.8087, 34.7527 3/3/2008 21:54:19, .7327, 1.0086, 8.0995, 6.7819, 5.3807, 4.0048, 2.6634, 1.3456, 1040.1475, 15.171, 566.2743, 44.4963, 49.5403, 495.5389, 234.1865, 173.7456, 418.4374, 1.34, 55, 28.5499, 28.4078, 14.2064, 26.4707, 26.9426, 26.7066, 26.7538, 30.2119, 28.2658, 40.8087, 34.7527 3/3/2008 21:54:49, .7327, 1.0053, 8.0324, 6.7291, 5.3301, 3.9671, 2.634, 1.3239, 739.8055, 15.159, 769.7852, 42.5182, 50.474, 33.1399, 184.0258, 169.7192,-57.9777, 1.344, 1367, 28.5499, 28.4078, 14.5419, 26.5651, 26.9898, 26.4707, 26.8482, 30.2119, 28.2658, 40.8628, 34.7527 3/3/2008 21:55:19, .7359, 1.0053, 8.069, 6.7502, 5.3512, 3.9828, 2.6487, 1.336, 1009.7557, 15.183, 475.0784, 39.5511, 569.6212, 41.0442, 131.9171, 188.8449, 383.0484, 1.34, 55, 28.5973, 28.4078, 14.877, 26.5179, 27.037, 26.282, 26.8954, 30.1643, 28.2658, 40.8628, 34.7035 3/3/2008 21:55:49, .7359, 1.0053, 8.0995, 6.7819, 5.3722, 3.9985, 2.6536, 1.3335, 800.589, 15.171, 48.8575, 77.1347, 729.287, 46.9724, 121.6902, 211.4937,-26.4255, 1.34, 1367, 28.5499, 28.4078, 14.9726, 26.282, 27.1786, 26.4235, 26.9898, 30.1643, 28.2658, 40.8628, 34.7035 3/3/2008 21:56:19, .7327, 1.0053, 8.0568, 6.7449, 5.3469, 3.986, 2.6512, 1.336, 1016.9067, 15.1949, 52.6973, 578.579, 490.2551, 48.9485, 121.6902, 198.911, 398.7768, 1.3361, 54, 28.5499, 28.4078, 14.9726, 26.1405, 27.2731, 26.5651, 26.9426, 30.1643, 28.2658, 40.8628, 34.7035 3/3/2008 21:56:49, .7359, 1.0053, 8.1483, 6.8241, 5.406, 4.0268, 2.6708, 1.3432, 829.193, 15.183, 69.0166, 762.5408, 52.3414, 80.5655, 193.7657, 196.3945, 24.8468, 1.3361, 1367, 28.5973, 28.4078, 14.9248, 26.282, 27.3676, 26.7538, 26.6122, 30.1643, 28.2658, 40.8628, 34.6543 3/3/2008 21:57:19, .7359, 1.0053, 8.191, 6.8557, 5.4355, 4.0487, 2.6929, 1.3577, 1086.629, 15.183, 70.9365, 418.3542, 54.2088, 596.3182, 292.6261, 200.9243, 508.8758, 1.3361, 51, 28.5973, 28.4078, 15.0205, 26.4707, 27.1786, 26.8954, 26.4707, 30.1643, 28.2185, 40.8628, 34.6543 3/3/2008 21:57:49, .7359, 1.0053, 8.3007, 6.956, 5.5199, 4.1115, 2.7321, 1.3745, 968.6375, 15.171, 195.7309, 34.6059, 55.1426, 700.0615, 341.3258, 196.8978, 237.5605, 1.3361, 54, 28.5499, 28.4078, 15.4505, 26.6594, 26.8954, 26.9898, 26.5179, 30.1643, 28.2185, 41.0256, 34.6543 3/3/2008 21:58:19, .7359, 1.0053, 8.1117, 6.7924, 5.3849, 4.0079, 2.6634, 1.3432, 1016.9067, 15.171, 706.428, 30.6497, 54.2088, 297.9325, 289.7041, 199.9177, 449.8942, 1.3322, 51, 28.5973, 28.4078, 16.1184, 26.801, 26.7066, 26.801, 26.5651, 30.1167, 28.2185, 41.0256, 34.6543 3/3/2008 21:58:49, .7359, 1.0086, 8.3007, 6.9507, 5.5115, 4.1052, 2.7297, 1.3721, 1000.817, 15.171, 757.3057, 23.7264, 261.4942, 61.7929, 214.2196, 208.9772, 296.5421, 1.3282, 52, 28.5499, 28.4078, 16.7851, 26.8482, 26.7066, 26.5179, 26.7066, 30.1167, 28.2185, 41.08, 34.6543 3/3/2008 21:59:19, .7327, 1.0053, 8.0812, 6.7713, 5.3638, 3.9891, 2.6536, 1.3384, 995.4537, 15.183, 367.5632, 16.8031, 680.7336, 70.6852, 167.4679, 221.5599, 418.4374, 1.3282, 52, 28.5499, 28.4078, 17.2131, 26.6594, 26.8482, 26.4707, 26.8482, 30.1167, 28.2185, 41.0256, 34.6543 3/3/2008 21:59:49, .7359, 1.0053, 8.3007, 6.9507, 5.5115, 4.1052, 2.7248, 1.3721, 959.6987, 15.183, 103.575, 179.006, 718.0823, 76.6134, 166.0069, 234.1426, 210.0358, 1.3282, 54, 28.5973, 28.4078, 17.4032, 26.5179, 26.9898, 26.6122, 26.8954, 30.1167, 28.1712, 41.1345, 34.6543 3/3/2008 22:00:19, .7359, 1.0053, 8.1788, 6.8557, 5.4313, 4.0456, 2.688, 1.3577, 1074.1147, 15.1949, 104.535, 630.0092, 341.794, 78.5894, 214.2196, 239.1757, 508.8758, 1.3243, 51, 28.5499, 28.4078, 17.4982, 26.4707, 27.1314, 26.801, 26.7538, 30.1167, 28.1712, 41.08, 34.6051 3/3/2008 22:00:49, .7359, 1.0053, 8.3861, 7.0246, 5.5705, 4.1523, 2.7542, 1.3866, 1015.119, 15.183, 104.535, 630.0092, 47.6728, 213.9498, 297.0091, 241.6922, 296.5421, 1.3204, 55, 28.5499, 28.4078, 17.7831, 26.6122, 27.0842, 26.9898, 26.4707, 30.1167, 28.1712, 41.2436, 34.6543 3/3/2008 22:01:19, .7359, 1.0053, 8.1727, 6.8452, 5.4271, 4.0393, 2.6831, 1.3552, 1022.27, 15.183, 107.4148, 159.2252, 49.5403, 635.8395, 366.1627, 241.1889, 438.0979, 1.3243, 53, 28.5499, 28.3605, 18.3998, 26.8482, 26.801, 27.037, 26.3764, 30.0691, 28.1712, 41.189, 34.6051 3/3/2008 22:01:49, .7359, 1.0053, 8.4349, 7.0615, 5.6043, 4.1743, 2.7714, 1.3986, 1127.7472, 15.183, 416.521,-2.9777, 48.6065, 607.1865, 343.2738, 242.6988, 489.2153, 1.3204, 54, 28.5499, 28.3605, 19.2525, 26.9426, 26.4707, 26.9898, 26.4707, 30.0691, 28.1712, 41.2982, 34.6543 3/3/2008 22:02:19, .7359, 1.0086, 8.1544, 6.8346, 5.4144, 4.0268, 2.6733, 1.3456, 945.3967, 15.171, 782.2646,-4.9558, 44.8717, 156.6439, 241.4914, 248.7385, 316.2026, 1.3243, 51, 28.5499, 28.4078, 20.1513, 27.037, 26.3764, 26.7066, 26.5179, 30.0691, 28.1712, 41.2982, 34.6543 3/3/2008 22:02:49, .7359, 1.0053, 8.3861, 7.0299, 5.5748, 4.1523, 2.7542, 1.389, 1118.8085, 15.183, 702.5882, 1.9675, 396.8833, 91.4338, 147.501, 258.8047, 457.7584, 1.3164, 54, 28.5499, 28.4078, 20.9072, 26.9898, 26.5651, 26.5179, 26.6594, 30.0691, 28.1712, 41.3529, 34.6543 3/3/2008 22:03:19, .7359, 1.0086, 8.0934, 6.7819, 5.3722, 3.9922, 2.6512, 1.336, 891.7642, 15.171, 177.4917, 7.9018, 719.9498, 95.386, 112.4372, 267.3609, 213.9679, 1.3204, 53, 28.5499, 28.3605, 21.2849, 26.8482, 26.7066, 26.6122, 26.7538, 30.0691, 28.1712, 41.2436, 34.6543 3/3/2008 22:03:49, .7359, 1.0053, 8.4044, 7.0404, 5.5832, 4.1555, 2.7591, 1.3938, 1134.8982, 15.1949, 103.575, 364.9459, 592.0304, 96.374, 136.3001, 275.9172, 457.7584, 1.3125, 51, 28.5025, 28.3605, 21.5681, 26.6594, 26.8482, 26.801, 26.7538, 30.0691, 28.1712, 41.2982, 34.6543 3/3/2008 22:04:19, .7359, 1.0053, 8.1727, 6.8452, 5.4229, 4.0299, 2.6757, 1.3504, 957.911, 15.183, 97.8153, 635.9434, 84.0878, 96.374, 217.1416, 274.9106, 288.6779, 1.3164, 54, 28.5025, 28.3605, 21.8983, 26.7538, 26.9426, 26.9426, 26.5651, 30.0691, 28.1239, 41.2982, 34.6543 3/3/2008 22:04:49, .7359, 1.0053, 8.38, 7.0246, 5.5663, 4.1429, 2.7493, 1.3866, 1142.0492, 15.183, 95.8954, 427.2556, 29.9322, 431.3168, 307.723, 273.4006, 465.6226, 1.3125, 51, 28.5025, 28.3605, 22.4643, 26.8954, 26.801, 27.037, 26.3764, 30.0691, 28.1712, 41.4077, 34.6543 3/3/2008 22:05:19, .7359, 1.0053, 8.2703, 6.9243, 5.4819, 4.0801, 2.7051, 1.3625, 925.7315, 15.183, 102.6151, 15.8141, 32.7333, 657.5762, 345.2218, 267.8642, 170.7147, 1.3164, 50, 28.5025, 28.3605, 23.3128, 26.9898, 26.5179, 27.1314, 26.3292, 30.0691, 28.1239, 41.3529, 34.6543 3/3/2008 22:05:49, .7359, 1.0053, 8.252, 6.9085, 5.4777, 4.0738, 2.7076, 1.3673, 1118.8085, 15.183, 616.192, 16.8031, 37.4019, 395.7477, 292.6261, 267.8642, 501.0116, 1.3164, 53, 28.5025, 28.3605, 24.2553, 27.0842, 26.282, 26.9898, 26.2349, 30.0691, 28.1239, 41.2982, 34.6543 3/3/2008 22:06:19, .7359, 1.0053, 8.3983, 7.0352, 5.5748, 4.1492, 2.7518, 1.3866, 1038.3597, 15.171, 752.5059, 16.8031, 165.3213, 103.2902, 207.8886, 262.8312, 280.8137, 1.3164, 53, 28.5025, 28.3605, 25.1506, 27.1314, 26.2349, 26.7538, 26.2349, 30.0691, 28.1239, 41.3529, 34.7035 3/3/2008 22:06:49, .7359, 1.0086, 8.191, 6.861, 5.4355, 4.0393, 2.6831, 1.3552, 1091.9922, 15.183, 405.0015, 19.7703, 619.1082, 94.3979, 155.293, 267.8642, 481.3511, 1.3164, 51, 28.5025, 28.3132, 25.7633, 27.0842, 26.2349, 26.6594, 26.4235, 30.0691, 28.1239, 41.2982, 34.6543 3/3/2008 22:07:19, .7327, 1.0053, 8.3983, 7.0352, 5.5748, 4.1398, 2.7419, 1.3818, 1022.27, 15.171, 103.575, 97.9046, 677.9325, 96.374, 161.1369, 279.9436, 229.6963, 1.3125, 52, 28.4552, 28.3132, 26.1405, 26.9426, 26.4235, 26.8482, 26.5651, 30.0691, 28.1239, 41.4077, 34.7035 3/3/2008 22:07:49, .7327, 1.0053, 8.2824, 6.9349, 5.4946, 4.0833, 2.7125, 1.3697, 1149.2002, 15.183, 89.1757, 511.3241, 347.3963, 98.3501, 220.5506, 283.4668, 512.8079, 1.3125, 53, 28.4552, 28.3132, 26.3764, 26.9426, 26.6594, 26.9898, 26.5651, 30.0691, 28.1239, 41.4077, 34.6543 3/3/2008 22:08:19, .7359, 1.0053, 8.3678, 7.0088, 5.5537, 4.1272, 2.7321, 1.3769, 1006.1802, 15.183, 83.4159, 532.094, 19.6613, 159.608, 300.4181, 284.9767, 190.3752, 1.3125, 53, 28.4552, 28.3132, 26.6594, 27.037, 26.7538, 27.1786, 26.3764, 30.0691, 28.1239, 41.4626, 34.7035 3/3/2008 22:08:49, .7359, 1.0053, 8.191, 6.8663, 5.4355, 4.0393, 2.6806, 1.3528, 1022.27, 15.183, 83.4159, 116.6964, 23.3961, 545.9286, 366.6497, 281.4536, 335.8631, 1.3164, 53, 28.4552, 28.3132, 27.1786, 27.2259, 26.5651, 27.4148, 26.2349, 30.0691, 28.1239, 41.4626, 34.7035 3/3/2008 22:09:19, .7327, 1.0053, 8.3434, 6.9929, 5.541, 4.1178, 2.7297, 1.3794, 1090.2045, 15.183, 374.2829, 22.7374, 29.9322, 499.491, 372.4936, 275.4139, 371.2521, 1.3164, 52, 28.4078, 28.3132, 27.8401, 27.4148, 26.282, 27.4148, 26.1877, 30.0691, 28.1239, 41.4626, 34.7035 3/3/2008 22:09:49, .7359, 1.0086, 8.2764, 6.9296, 5.4904, 4.0738, 2.7002, 1.3601, 965.062, 15.171, 666.1098, 22.7374, 34.6008, 136.8833, 334.9948, 273.9039, 225.7642, 1.3164, 54, 28.4552, 28.3132, 28.5973, 27.6038, 26.0462, 27.1786, 26.2349, 30.0691, 28.1239, 41.4077, 34.7035 3/3/2008 22:10:19, .7327, 1.0053, 8.38, 7.0193, 5.5663, 4.1366, 2.7468, 1.3866, 1183.1675, 15.183, 530.7559, 22.7374, 464.111, 97.362, 260.4843, 264.8444, 548.1969, 1.3164, 51, 28.4078, 28.3132, 29.3085, 27.5565, 25.9991, 26.8954, 26.3764, 30.0691, 28.1239, 41.4626, 34.7035 3/3/2008 22:10:49, .7327, 1.0053, 8.2885, 6.9402, 5.4988, 4.0833, 2.7051, 1.3625, 957.911, 15.171, 132.3737, 25.7045, 662.0593, 94.3979, 232.2385, 272.8973, 198.2394, 1.3164, 50, 28.4078, 28.3132, 29.9263, 27.4148, 26.1405, 26.8954, 26.6122, 30.0691, 28.1712, 41.4626, 34.7035 3/3/2008 22:11:19, .7359, 1.0053, 8.38, 7.0193, 5.5663, 4.1335, 2.7419, 1.3842, 1184.9552, 15.1949, 91.0956, 396.5953, 467.8459, 100.3261, 235.6475, 277.9304, 524.6042, 1.3164, 50, 28.4078, 28.3132, 30.2596, 27.3676, 26.4707, 27.1786, 26.6594, 30.0691, 28.1239, 41.5724, 34.7527 3/3/2008 22:11:49, .7359, 1.0053, 8.2885, 6.9402, 5.4988, 4.0833, 2.7051, 1.3625, 956.1232, 15.183, 81.496, 573.6338, 33.667, 97.362, 269.7372, 279.9436, 186.4431, 1.3164, 53, 28.4078, 28.3132, 30.3549, 27.5093, 26.7538, 27.5093, 26.5651, 30.0691, 28.1239, 41.6275, 34.7527 3/3/2008 22:12:19, .7359, 1.0053, 8.3251, 6.9771, 5.5284, 4.1052, 2.7199, 1.3721, 1150.988, 15.183, 73.8163, 295.713, 16.8601, 533.0841, 305.288, 283.9701, 477.419, 1.3125, 50, 28.4078, 28.3132, 30.3549, 27.7456, 26.801, 27.7929, 26.5651, 30.0691, 28.1239, 41.5724, 34.7527 3/3/2008 22:12:49, .7359, 1.0053, 8.4288, 7.0615, 5.5916, 4.1523, 2.7518, 1.3866, 1063.3882, 15.183, 204.3705, 13.836, 20.595, 652.636, 316.976, 277.9304, 265.0852, 1.3125, 50, 28.3605, 28.3132, 30.4025, 28.0293, 26.7066, 28.0293, 26.7066, 30.0691, 28.1712, 41.6275, 34.7527 3/3/2008 22:13:19, .7327, 1.0053, 8.2032, 6.8768, 5.4482, 4.0456, 2.6831, 1.3552, 1059.8127, 15.183, 626.7516, 28.6717, 29.9322, 298.9206, 283.8602, 280.9502, 402.7089, 1.3164, 52, 28.3605, 28.3132, 30.5456, 28.2185, 26.6122, 27.8874, 26.9426, 30.0691, 28.1712, 41.5724, 34.8019 3/3/2008 22:13:49, .7359, 1.0053, 8.4044, 7.0457, 5.5832, 4.146, 2.7468, 1.3866, 1102.7187, 15.183, 662.27, 27.6826, 238.1513, 105.2663, 239.5434, 270.8841, 351.5916, 1.3125, 54, 28.3605, 28.3132, 30.7843, 28.3132, 26.6594, 27.6511, 27.1314, 30.0691, 28.2185, 41.6275, 34.8019 3/3/2008 22:14:19, .7359, 1.0053, 8.1544, 6.8399, 5.4144, 4.0173, 2.6659, 1.348, 1024.0577, 15.171, 253.3283, 28.6717, 594.8316, 93.4099, 242.4654, 262.8312, 359.4558, 1.3164, 52, 28.3605, 28.3132, 31.2146, 28.1239, 26.801, 27.5565, 27.2731, 30.1167, 28.2185, 41.5175, 34.8512 3/3/2008 22:14:49, .7359, 1.0053, 8.3007, 6.956, 5.5073, 4.0927, 2.715, 1.3697, 1095.5677, 15.183, 93.0155, 213.6225, 535.0736, 96.374, 265.3543, 266.3543, 375.1842, 1.3164, 51, 28.3605, 28.3132, 31.598, 27.9347, 26.9426, 27.6983, 27.2259, 30.1167, 28.2658, 41.5175, 34.8512 3/3/2008 22:15:19, .7359, 1.0053, 8.1117, 6.7977, 5.3807, 3.9985, 2.6512, 1.336, 915.005, 15.183, 81.496, 522.2036, 58.8774, 110.2064, 297.4961, 256.7915, 190.3752, 1.3164, 54, 28.4078, 28.3132, 31.838, 27.982, 27.0842, 28.0293, 26.9898, 30.1167, 28.3132, 41.4626, 34.9004 3/3/2008 22:15:49, .7359, 1.0086, 8.2337, 6.8979, 5.4651, 4.0582, 2.6929, 1.3601, 1111.6575, 15.183, 83.4159, 334.2856, 18.7276, 486.6466, 299.9311, 261.8245, 434.1658, 1.3164, 54, 28.4078, 28.3605, 31.9341, 28.2658, 27.0842, 28.3605, 26.8482, 30.1167, 28.3132, 41.5175, 34.9004 3/3/2008 22:16:19, .7359, 1.0053, 8.2581, 6.9191, 5.4777, 4.0707, 2.6953, 1.3577, 963.2742, 15.171, 149.6529, 18.7812, 23.3961, 709.9419, 263.4063, 253.7716, 147.1221, 1.3164, 52, 28.4078, 28.3605, 31.8861, 28.5499, 26.9426, 28.5973, 27.037, 30.1167, 28.3605, 41.4626, 34.9004 3/3/2008 22:16:49, .7327, 1.0053, 8.13, 6.8135, 5.3933, 4.0079, 2.661, 1.3432, 1091.9922, 15.171, 650.7505, 21.7484, 28.9985, 459.9698, 168.4419, 249.7452, 481.3511, 1.3164, 53, 28.4078, 28.3605, 31.598, 28.8342, 26.9898, 28.5973, 27.3676, 30.1167, 28.3605, 41.2982, 34.9498 3/3/2008 22:17:19, .7359, 1.0086, 8.1361, 6.8188, 5.3976, 4.0079, 2.6585, 1.3384, 886.401, 15.171, 785.1445, 18.7812, 93.425, 107.2423, 99.2883, 239.1757, 44.5669, 1.3164, 1366, 28.4078, 28.3605, 31.1667, 28.9764, 27.2731, 28.4552, 27.7456, 30.1167, 28.4078, 41.3529, 34.9498 3/3/2008 22:17:49, .7359, 1.0053, 8.1056, 6.7871, 5.3765, 3.9954, 2.6512, 1.3384, 1043.723, 15.171, 487.5578, 14.8251, 576.1572, 94.3979, 95.8793, 238.1691, 414.5053, 1.3164, 53, 28.4078, 28.4078, 30.641, 28.8816, 27.6038, 28.4078, 28.0766, 30.1643, 28.4552, 41.3529, 34.9991 3/3/2008 22:18:19, .7359, 1.0053, 8.1971, 6.8663, 5.4355, 4.0393, 2.6757, 1.348, 888.1887, 15.171, 131.4138, 49.4415, 699.408, 93.4099, 104.6453, 238.1691, 56.399, 1.3164, 1366, 28.4552, 28.4078, 30.1167, 28.7868, 27.9347, 28.5499, 28.3132, 30.1643, 28.4552, 41.4077, 34.9991 3/3/2008 22:18:49, .7359, 1.0053, 8.191, 6.8557, 5.4313, 4.0393, 2.6806, 1.3528, 1083.0535, 15.1949, 106.4549, 545.9406, 388.4799, 100.3261, 173.3118, 235.1492, 481.3511, 1.3164, 51, 28.4552, 28.4552, 29.6885, 28.692, 28.1712, 28.7394, 28.2185, 30.1643, 28.5025, 41.4626, 34.9991 3/3/2008 22:19:19, .7359, 1.0086, 8.3495, 6.9929, 5.541, 4.1209, 2.7297, 1.3745, 1013.3312, 15.183, 109.3348, 608.2503, 55.1426, 218.89, 248.3094, 234.1426, 265.0852, 1.3164, 51, 28.4552, 28.4552, 29.356, 28.8342, 28.2658, 28.9764, 28.0293, 30.1643, 28.5499, 41.6275, 35.0485 3/3/2008 22:19:49, .7359, 1.0053, 8.1666, 6.8399, 5.4187, 4.0268, 2.6733, 1.348, 1018.6945, 15.183, 105.4949, 178.017, 38.3356, 670.4206, 293.1131, 226.0897, 426.3016, 1.3204, 51, 28.5025, 28.5025, 29.1661, 29.0712, 28.0766, 29.2136, 27.982, 30.1643, 28.5973, 41.5724, 35.0979 3/3/2008 22:20:19, .7359, 1.0053, 8.3251, 6.9718, 5.5284, 4.1084, 2.7272, 1.3769, 1095.5677, 15.183, 422.2807, 13.836, 43.9379, 669.4326, 252.2054, 209.9838, 449.8942, 1.3204, 51, 28.5025, 28.5025, 29.0238, 29.261, 27.8401, 29.261, 28.1712, 30.1643, 28.6446, 41.6275, 35.0979 3/3/2008 22:20:49, .7327, 1.0053, 8.0507, 6.7449, 5.3427, 3.9703, 2.634, 1.3287, 888.1887, 15.171, 777.4648, 5.9237, 48.6065, 228.7703, 167.4679, 202.9375, 261.1531, 1.3243, 51, 28.5025, 28.5499, 28.7868, 29.4035, 27.8874, 29.0712, 28.4078, 30.1643, 28.692, 41.5175, 35.1473 3/3/2008 22:21:19, .7359, 1.0053, 8.2642, 6.9243, 5.4862, 4.077, 2.7076, 1.3649, 1041.9352, 15.171, 712.1877, 10.8689, 333.3905, 83.5296, 168.9289, 243.2021, 379.1163, 1.3243, 52, 28.5499, 28.5973, 28.4552, 29.356, 28.1239, 28.8342, 28.5973, 30.1643, 28.7394, 41.5724, 35.1967 3/3/2008 22:21:49, .7359, 1.0053, 8.0873, 6.7819, 5.368, 3.9891, 2.6487, 1.3335, 909.6417, 15.171, 213.9701, 15.8141, 671.3964, 69.6971, 168.9289, 303.5991, 292.61, 1.3322, 53, 28.5973, 28.5973, 28.0293, 29.1187, 28.3605, 28.7868, 28.7394, 30.2119, 28.7868, 41.5724, 35.2462 3/3/2008 22:22:19, .7327, 1.0053, 8.2459, 6.9085, 5.4735, 4.0676, 2.7027, 1.3649, 1074.1147, 15.183, 103.575, 403.5186, 581.7595, 68.7091, 166.0069, 292.023, 457.7584, 1.3282, 55, 28.5973, 28.6446, 27.6038, 28.8816, 28.5499, 28.8342, 28.7394, 30.2119, 28.8342, 41.6275, 35.2462 3/3/2008 22:22:49, .7392, 1.0053, 8.069, 6.7607, 5.3554, 3.9797, 2.6389, 1.3287, 804.1645, 15.171, 88.2157, 730.8915, 85.9553, 66.733, 166.9809, 228.6062, 111.7331, 1.3322, 55, 28.5973, 28.6446, 27.1786, 28.7394, 28.7394, 28.8816, 28.5499, 30.2119, 28.8816, 41.6826, 35.2957 3/3/2008 22:23:19, .7359, 1.0053, 8.2093, 6.8716, 5.4482, 4.0487, 2.688, 1.3552, 1036.572, 15.183, 86.2958, 598.3598, 50.474, 479.7304, 169.9029, 194.8846, 402.7089, 1.3322, 56, 28.6446, 28.692, 26.801, 28.7868, 28.7394, 29.0238, 28.3605, 30.2596, 28.929, 41.6826, 35.3452 3/3/2008 22:23:49, .7327, 1.0053, 8.0507, 6.7449, 5.3427, 3.9671, 2.634, 1.3263, 775.5605, 15.171, 78.6161, 78.1238, 51.4077, 756.3794, 175.7468, 176.7655, 92.0726, 1.3322, 57, 28.692, 28.7394, 26.3764, 28.8816, 28.5973, 29.1661, 28.4078, 30.2596, 28.9764, 41.7378, 35.3452 3/3/2008 22:24:19, .7359, 1.0053, 8.1971, 6.8716, 5.444, 4.0456, 2.6855, 1.3552, 1002.6047, 15.183, 420.3608, 35.5949, 51.4077, 669.4326, 194.7397, 174.249, 280.8137, 1.3322, 52, 28.692, 28.7394, 26.0462, 28.9764, 28.5025, 29.2136, 28.5499, 30.2596, 28.9764, 41.6826, 35.3948 3/3/2008 22:24:49, .7359, 1.0086, 8.0446, 6.7396, 5.3343, 3.964, 2.6316, 1.3263, 807.74, 15.171, 750.586, 37.573, 52.3414, 112.1825, 198.6357, 204.9507, 123.5294, 1.3361, 51, 28.7394, 28.7868, 25.8105, 29.1661, 28.5499, 28.9764, 28.7394, 30.3072, 29.0238, 41.5724, 35.4444 3/3/2008 22:25:19, .7327, 1.0053, 8.2093, 6.8716, 5.4482, 4.0487, 2.688, 1.3552, 1032.9965, 15.171, 598.9128, 37.573, 407.1542, 43.0203, 197.1747, 263.3345, 379.1163, 1.3361, 51, 28.7394, 28.7868, 25.6219, 29.1187, 28.6446, 28.7394, 28.8342, 30.3072, 29.0238, 41.6826, 35.4444 3/3/2008 22:25:49, .7359, 1.0053, 8.0812, 6.7766, 5.3638, 3.986, 2.6438, 1.3311, 814.891, 15.171, 73.8163, 36.584, 666.7278, 43.0203, 193.2787, 326.248, 107.801, 1.3361, 52, 28.7868, 28.7868, 25.5276, 28.8816, 28.7394, 28.7394, 28.929, 30.3072, 29.0712, 41.6826, 35.494 3/3/2008 22:26:19, .7327, 1.0053, 8.1727, 6.8452, 5.4229, 4.033, 2.6757, 1.3504, 1040.1475, 15.171, 67.0966, 474.7296, 485.5866, 44.0083, 188.4088, 318.6983, 418.4374, 1.3361, 52, 28.7868, 28.8342, 25.3391, 28.6446, 28.8816, 28.8342, 28.8342, 30.3072, 29.1187, 41.7378, 35.494 3/3/2008 22:26:49, .7359, 1.0053, 8.0934, 6.7819, 5.3722, 3.9922, 2.6487, 1.3335, 795.2257, 15.171, 66.1367, 722.9791, 52.3414, 42.0322, 184.9998, 274.4072, 24.8468, 1.3361, 1366, 28.8342, 28.8816, 25.1977, 28.5973, 28.929, 28.8816, 28.5499, 30.3549, 29.1661, 41.793, 35.5436 3/3/2008 22:27:19, .7327, 1.0053, 8.2215, 6.8821, 5.4566, 4.055, 2.6929, 1.3577, 1031.2087, 15.1949, 63.2568, 568.6886, 51.4077, 473.8022, 188.4088, 222.0632, 375.1842, 1.3361, 54, 28.8816, 28.8816, 25.0563, 28.5973, 28.8342, 28.929, 28.3605, 30.3549, 29.1661, 41.8483, 35.5436 3/3/2008 22:27:49, .7359, 1.0053, 8.0629, 6.7555, 5.3469, 3.9734, 2.6365, 1.3263, 741.5932, 15.171, 60.3769, 45.4854, 51.4077, 743.535, 192.3047, 178.2754,-22.4815, 1.3361, 1366, 28.8816, 28.929, 24.8678, 28.6446, 28.6446, 28.9764, 28.3605, 30.3549, 29.1661, 41.8483, 35.5933 3/3/2008 22:28:19, .7359, 1.0053, 8.1788, 6.8557, 5.4313, 4.0362, 2.6806, 1.3528, 1009.7557, 15.183, 509.6368, 42.5182, 51.4077, 562.7251, 203.5057, 171.2291, 347.6595, 1.3361, 51, 28.8816, 28.929, 24.6793, 28.8342, 28.4552, 28.929, 28.5025, 30.4025, 29.2136, 41.793, 35.5933 3/3/2008 22:28:49, .7359, 1.0053, 8.0507, 6.7449, 5.3427, 3.9703, 2.634, 1.3263, 748.7442, 15.171, 755.3858, 43.5073, 51.4077, 33.1399, 203.9927, 176.7655,-50.0896, 1.34, 1366, 28.929, 28.9764, 24.5851, 28.929, 28.5025, 28.7394, 28.6446, 30.4025, 29.2136, 41.793, 35.5933 3/3/2008 22:29:19, .7359, 1.0053, 8.1605, 6.8346, 5.4187, 4.0268, 2.6733, 1.3504, 1029.421, 15.183, 549.955, 41.5292, 483.7191, 34.128, 204.9666, 211.9971, 379.1163, 1.3361, 54, 28.9764, 28.9764, 24.538, 28.8816, 28.5973, 28.5499, 28.7868, 30.4025, 29.2136, 41.793, 35.643 3/3/2008 22:29:49, .7327, 1.0053, 8.069, 6.7607, 5.3554, 3.9797, 2.6414, 1.3287, 788.0747, 15.171, 60.3769, 40.5402, 708.7452, 36.104, 202.0447, 247.2286, 28.7908, 1.34, 1367, 28.9764, 29.0238, 24.4437, 28.692, 28.7394, 28.5499, 28.8816, 30.4025, 29.261, 41.793, 35.643 3/3/2008 22:30:19, .7359, 1.0053, 8.1788, 6.8557, 5.4271, 4.0362, 2.6806, 1.3528, 1043.723, 15.183, 60.3769, 511.3241, 512.6644, 37.0921, 198.6357, 251.7584, 414.5053, 1.3361, 51, 28.9764, 29.0238, 24.3966, 28.5025, 28.8342, 28.6446, 28.7868, 30.4025, 29.261, 41.9037, 35.6927 3/3/2008 22:30:49, .7359, 1.0019, 8.0995, 6.7819, 5.3765, 3.9954, 2.6487, 1.3335, 771.985, 15.171, 61.3369, 757.5956, 51.4077, 37.0921, 196.2007, 213.0037,-2.7614, 1.3361, 1366, 29.0238, 29.0712, 24.3024, 28.4552, 28.929, 28.692, 28.5025, 30.4502, 29.261, 41.9591, 35.6927 3/3/2008 22:31:19, .7359, 1.0053, 8.1666, 6.8399, 5.4187, 4.0299, 2.6757, 1.3528, 1024.0577, 15.183, 57.4971, 517.2584, 50.474, 550.8687, 199.6097, 178.7787, 390.9126, 1.3361, 54, 29.0238, 29.0712, 24.2081, 28.5025, 28.7868, 28.7868, 28.2658, 30.4502, 29.3085, 41.9591, 35.6927 3/3/2008 22:31:49, .7327, 1.0086, 8.0995, 6.7924, 5.3765, 3.9985, 2.6512, 1.3335, 746.9565, 15.171, 59.417, 41.5292, 49.5403, 754.4033, 204.9666, 160.6596,-50.0896, 1.34, 1366, 29.0712, 29.1187, 24.1139, 28.6446, 28.5499, 28.8816, 28.3605, 30.4502, 29.3085, 41.9591, 35.6927 3/3/2008 22:32:19, .7359, 1.0053, 8.1666, 6.8399, 5.4187, 4.0268, 2.6757, 1.3528, 1031.2087, 15.171, 555.7148, 41.5292, 49.5403, 527.1559, 213.7326, 163.6795, 394.8447, 1.34, 56, 29.0712, 29.1187, 24.0197, 28.7868, 28.4552, 28.8342, 28.5025, 30.4979, 29.3085, 41.9591, 35.7425 3/3/2008 22:32:49, .7359, 1.0053, 8.0873, 6.7819, 5.368, 3.9891, 2.6463, 1.3311, 779.136, 15.171, 758.2657, 41.5292, 51.4077, 34.128, 214.2196, 186.8317,-10.6494, 1.34, 1366, 29.1187, 29.1661, 23.9725, 28.8816, 28.5025, 28.5973, 28.6446, 30.4979, 29.3085, 41.9591, 35.7425 3/3/2008 22:33:19, .7359, 1.0086, 8.2215, 6.8821, 5.4566, 4.0582, 2.6953, 1.3601, 1072.327, 15.171, 514.4366, 40.5402, 509.8632, 36.104, 212.2716, 257.2948, 449.8942, 1.3361, 52, 29.1187, 29.1661, 23.9725, 28.7868, 28.6446, 28.4552, 28.7394, 30.4979, 29.3085, 41.9591, 35.7923 3/3/2008 22:33:49, .7359, 1.0053, 8.2032, 6.8716, 5.444, 4.0487, 2.6831, 1.3504, 838.1317, 15.183, 56.5371, 41.5292, 693.8057, 38.0801, 205.9406, 308.6322, 92.0726, 1.34, 57, 29.1661, 29.1661, 23.9254, 28.5499, 28.7394, 28.5499, 28.7868, 30.4979, 29.3085, 42.0702, 35.7923 3/3/2008 22:34:19, .7327, 1.0053, 8.1849, 6.8557, 5.4313, 4.0393, 2.6855, 1.3552, 1052.6617, 15.183, 57.4971, 583.5242, 438.9007, 39.0681, 200.5837, 261.8245, 449.8942, 1.34, 54, 29.1661, 29.2136, 23.8783, 28.3605, 28.7868, 28.6446, 28.5973, 30.4979, 29.356, 42.0702, 35.7923 3/3/2008 22:34:49, .7359, 1.0053, 8.1544, 6.8293, 5.4144, 4.0236, 2.6683, 1.3408, 786.287, 15.183, 58.457, 769.4641, 51.4077, 41.0442, 200.0967, 184.3151,-18.5375, 1.34, 1366, 29.2136, 29.261, 23.784, 28.4078, 28.8816, 28.7394, 28.3605, 30.4979, 29.356, 42.1259, 35.8421 3/3/2008 22:35:19, .7359, 1.0053, 8.1666, 6.8399, 5.4229, 4.0299, 2.6782, 1.3528, 1036.572, 15.183, 57.4971, 502.4228, 49.5403, 562.7251, 216.6546, 167.7059, 414.5053, 1.34, 55, 29.2136, 29.261, 23.6898, 28.5499, 28.7394, 28.8342, 28.1712, 30.5456, 29.356, 42.0702, 35.8421 3/3/2008 22:35:49, .7327, 1.0053, 8.1605, 6.8293, 5.4144, 4.0236, 2.6683, 1.3432, 800.589, 15.171, 79.5761, 39.5511, 48.6065, 738.5948, 250.7444, 156.1299,-2.7614, 1.34, 1367, 29.261, 29.261, 23.6427, 28.692, 28.4552, 28.9764, 28.2185, 30.5456, 29.356, 42.1259, 35.8421 3/3/2008 22:36:19, .7359, 1.0053, 8.1361, 6.8082, 5.3976, 4.0142, 2.6659, 1.3456, 1031.2087, 15.171, 629.6314, 39.5511, 47.6728, 433.2929, 240.5174, 160.1563, 422.3695, 1.3361, 52, 29.261, 29.261, 23.8312, 28.8816, 28.2658, 28.8816, 28.3132, 30.5456, 29.356, 42.0702, 35.8421 3/3/2008 22:36:49, .7359, 1.0086, 8.1605, 6.8346, 5.4144, 4.0268, 2.6708, 1.3432, 811.3155, 15.171, 760.1856, 40.5402, 100.8947, 39.0681, 209.8366, 152.6067,-30.3695, 1.34, 1366, 29.261, 29.3085, 23.9725, 28.929, 28.3132, 28.5499, 28.4552, 30.5933, 29.356, 42.1259, 35.892 3/3/2008 22:37:19, .7327, 1.0053, 8.1361, 6.8135, 5.4018, 4.0173, 2.6683, 1.348, 1029.421, 15.183, 449.1595, 39.5511, 599.5002, 40.0562, 208.3756, 190.8581, 418.4374, 1.34, 54, 29.3085, 29.3085, 23.9725, 28.8342, 28.4078, 28.4078, 28.5499, 30.5933, 29.4035, 42.0702, 35.892 3/3/2008 22:37:49, .7359, 1.0086, 8.1422, 6.8188, 5.4018, 4.0173, 2.661, 1.3408, 786.287, 15.171, 57.4971, 46.4744, 741.4253, 41.0442, 203.0187, 186.3283,-10.6494, 1.34, 1366, 29.3085, 29.3085, 23.9254, 28.5499, 28.5025, 28.5025, 28.5973, 30.5933, 29.356, 42.1259, 35.892 3/3/2008 22:38:19, .7359, 1.0086, 8.13, 6.8082, 5.3933, 4.0111, 2.6634, 1.3456, 1009.7557, 15.183, 59.417, 621.1078, 439.8344, 43.0203, 200.0967, 163.6795, 383.0484, 1.34, 52, 29.3085, 29.3085, 23.8312, 28.4078, 28.5973, 28.5973, 28.4552, 30.641, 29.4035, 42.1259, 35.892 3/3/2008 22:38:49, .7359, 1.0053, 8.2276, 6.8874, 5.4566, 4.0582, 2.6904, 1.3528, 850.646, 15.183, 61.3369, 734.8476, 48.6065, 73.6493, 259.5103, 162.1696, 16.9588, 1.3361, 1366, 29.3085, 29.356, 23.784, 28.5025, 28.5973, 28.7394, 28.1712, 30.641, 29.4035, 42.1816, 35.892 3/3/2008 22:39:19, .7359, 1.0053, 8.1788, 6.8505, 5.4313, 4.0393, 2.6831, 1.3552, 1043.723, 15.183, 61.3369, 357.0336, 47.6728, 598.2942, 331.5859, 166.196, 438.0979, 1.3361, 51, 29.356, 29.3085, 23.9254, 28.692, 28.2658, 28.8816, 27.9347, 30.641, 29.4035, 42.1259, 35.892 3/3/2008 22:39:49, .7359, 1.0053, 8.3068, 6.9613, 5.5157, 4.1021, 2.7223, 1.3697, 952.5477, 15.171, 217.8099, 37.573, 48.6065, 694.1334, 310.645, 161.1629, 190.3752, 1.3361, 56, 29.4035, 29.356, 24.3024, 28.7868, 27.9347, 28.7868, 28.0293, 30.641, 29.4035, 42.2374, 35.9418 3/3/2008 22:40:19, .7359, 1.0086, 8.0934, 6.7766, 5.368, 3.9922, 2.6512, 1.3384, 979.364, 15.171, 694.9085, 37.573, 49.5403, 344.37, 222.0115, 159.653, 367.32, 1.34, 51, 29.356, 29.356, 24.6322, 28.8816, 27.8401, 28.5973, 28.1239, 30.641, 29.4035, 42.1259, 35.9418 3/3/2008 22:40:49, .7327, 1.0053, 8.191, 6.861, 5.4355, 4.0393, 2.6782, 1.3504, 889.9765, 15.171, 745.7862, 37.573, 189.598, 44.9963, 201.0707, 174.249, 103.8689, 1.34, 54, 29.356, 29.356, 24.7736, 28.8342, 27.9347, 28.3132, 28.1712, 30.6888, 29.356, 42.1816, 35.892 3/3/2008 22:41:19, .7327, 1.0053, 8.069, 6.7607, 5.3554, 3.9828, 2.6438, 1.3335, 957.911, 15.171, 331.0848, 38.5621, 662.993, 47.9604, 197.1747, 193.3747, 343.7274, 1.3361, 53, 29.4035, 29.356, 24.7736, 28.5973, 28.0766, 28.2185, 28.2185, 30.641, 29.356, 42.0702, 35.9418 3/3/2008 22:41:49, .7327, 1.0086, 8.191, 6.861, 5.4355, 4.0425, 2.6831, 1.3528, 916.7927, 15.171, 61.3369, 246.2609, 700.3417, 47.9604, 189.3827, 173.2423, 154.9863, 1.3361, 51, 29.4035, 29.356, 24.7265, 28.3605, 28.1239, 28.3132, 28.1712, 30.6888, 29.356, 42.1816, 35.9418 3/3/2008 22:42:19, .7327, 1.0053, 8.0812, 6.7713, 5.3596, 3.986, 2.6463, 1.336, 945.3967, 15.183, 64.2168, 687.3736, 290.4395, 46.9724, 214.7066, 166.196, 316.2026, 1.3361, 51, 29.4035, 29.3085, 24.7265, 28.3132, 28.0766, 28.4078, 27.982, 30.6888, 29.356, 42.1259, 35.9418 3/3/2008 22:42:49, .7359, 1.0053, 8.2946, 6.9454, 5.503, 4.0958, 2.7174, 1.3697, 965.062, 15.183, 68.0566, 650.7791, 48.6065, 223.8301, 313.567, 172.2357, 221.8321, 1.3361, 55, 29.4035, 29.356, 24.8678, 28.4078, 27.982, 28.4552, 27.6983, 30.6888, 29.356, 42.2374, 35.9418 3/3/2008 22:43:19, .7359, 1.0053, 8.1056, 6.7924, 5.3807, 4.0017, 2.6561, 1.3408, 927.5192, 15.183, 70.9365, 157.2471, 49.5403, 635.8395, 373.9546, 169.7192, 296.5421, 1.3361, 51, 29.4035, 29.3085, 25.3862, 28.4552, 27.6983, 28.5025, 27.5093, 30.7365, 29.356, 42.1816, 35.9418 3/3/2008 22:43:49, .7327, 1.0053, 8.2764, 6.9349, 5.4946, 4.0895, 2.715, 1.3697, 1056.2372, 15.183, 414.6011, 33.6169, 50.474, 582.4857, 338.4038, 165.6927, 398.7768, 1.3361, 51, 29.4035, 29.3085, 25.9991, 28.4552, 27.3676, 28.5025, 27.462, 30.7365, 29.356, 42.1816, 35.9418 3/3/2008 22:44:19, .7359, 1.0086, 8.0324, 6.7344, 5.3301, 3.964, 2.6291, 1.3263, 798.8012, 15.171, 763.0655, 33.6169, 49.5403, 83.5296, 248.3094, 157.1365, 111.7331, 1.3361, 51, 29.4035, 29.3085, 26.5179, 28.5499, 27.2731, 28.2658, 27.3676, 30.7365, 29.3085, 42.1259, 35.9418 3/3/2008 22:44:49, .7359, 1.0053, 8.1544, 6.8293, 5.4102, 4.0236, 2.6708, 1.3456, 1000.817, 15.171, 630.5914, 33.6169, 436.0995, 54.8766, 191.3307, 158.6464, 339.7953, 1.3361, 56, 29.4035, 29.3085, 26.801, 28.5499, 27.2259, 27.982, 27.462, 30.7365, 29.3085, 42.1259, 35.9418 3/3/2008 22:45:19, .7327, 1.0053, 8.008, 6.708, 5.3132, 3.9483, 2.6193, 1.3191, 759.4707, 15.183, 117.9744, 32.6278, 729.287, 57.8407, 181.5908, 154.6199, 103.8689, 1.3361, 57, 29.4035, 29.261, 26.8482, 28.3132, 27.3203, 27.9347, 27.6038, 30.7365, 29.3085, 42.0702, 35.9418 3/3/2008 22:45:49, .7359, 1.0086, 8.1971, 6.8716, 5.444, 4.0519, 2.6904, 1.3577, 1009.7557, 15.183, 76.6962, 383.7377, 608.8373, 59.8168, 218.1156, 170.2225, 335.8631, 1.3322, 53, 29.356, 29.261, 26.8482, 28.1239, 27.462, 28.0293, 27.6038, 30.7365, 29.261, 42.1259, 35.892 3/3/2008 22:46:19, .7327, 1.0053, 8.069, 6.7555, 5.3512, 3.9797, 2.6414, 1.3311, 872.099, 15.183, 79.5761, 656.7133, 128.9063, 59.8168, 304.314, 179.282, 221.8321, 1.3322, 54, 29.356, 29.2136, 26.9426, 28.0766, 27.5093, 28.1712, 27.3203, 30.7365, 29.2136, 42.0702, 35.892 3/3/2008 22:46:49, .7359, 1.0053, 8.1849, 6.8557, 5.4313, 4.0393, 2.6831, 1.3528, 997.2415, 15.183, 82.456, 474.7296, 48.6065, 332.5136, 393.4345, 183.3085, 324.0668, 1.3322, 56, 29.356, 29.2136, 27.2259, 28.1712, 27.3203, 28.3132, 26.9426, 30.7365, 29.2136, 42.0702, 35.892 3/3/2008 22:47:19, .7327, 1.0086, 8.069, 6.7819, 5.368, 3.9954, 2.6487, 1.3335, 813.1032, 15.171, 85.3358, 28.6717, 50.474, 566.6772, 437.2642, 170.7258, 60.343, 1.3361, 1366, 29.356, 29.1661, 27.7456, 28.3132, 26.8954, 28.3605, 26.801, 30.7843, 29.1661, 42.0702, 35.892 3/3/2008 22:47:49, .7359, 1.0053, 8.1056, 6.7871, 5.3765, 3.9985, 2.6561, 1.3408, 986.515, 15.171, 546.1152, 28.6717, 48.6065, 323.6214, 403.1744, 170.2225, 367.32, 1.3322, 54, 29.3085, 29.1661, 28.4552, 28.4552, 26.4707, 28.1239, 26.7538, 30.7365, 29.1661, 42.0147, 35.892 3/3/2008 22:48:19, .7327, 1.0053, 8.1788, 6.8505, 5.4229, 4.0362, 2.6782, 1.348, 884.6132, 15.171, 694.9085, 27.6826, 124.2377, 60.8048, 323.3069, 162.6729, 123.5294, 1.3322, 55, 29.3085, 29.1187, 29.1661, 28.5025, 26.3292, 27.6983, 26.8482, 30.7843, 29.1661, 42.0702, 35.8421 3/3/2008 22:48:49, .7327, 1.0053, 8.1117, 6.7924, 5.3807, 4.0017, 2.6585, 1.3408, 1015.119, 15.171, 420.3608, 25.7045, 579.8921, 64.757, 266.3283, 166.6993, 422.3695, 1.3322, 55, 29.3085, 29.1187, 29.7836, 28.3132, 26.3764, 27.462, 26.8954, 30.7843, 29.1187, 41.9591, 35.8421 3/3/2008 22:49:19, .7359, 1.0053, 8.1422, 6.8241, 5.406, 4.0173, 2.6659, 1.3408, 834.5562, 15.171, 89.1757, 58.3429, 690.0708, 70.6852, 241.4914, 173.2423, 40.6229, 1.3282, 1366, 29.261, 29.0238, 30.1643, 28.0293, 26.5179, 27.6038, 26.8954, 30.7843, 29.0712, 42.0702, 35.8421 3/3/2008 22:49:49, .7359, 1.0086, 8.1239, 6.803, 5.3933, 4.0111, 2.6634, 1.3456, 1032.9965, 15.183, 93.0155, 544.9516, 392.2148, 73.6493, 261.4583, 190.3548, 445.9621, 1.3282, 52, 29.261, 29.0238, 30.3549, 27.8874, 26.6594, 27.7929, 26.7066, 30.7843, 29.0712, 42.0147, 35.7923 3/3/2008 22:50:19, .7359, 1.0086, 8.1422, 6.8188, 5.406, 4.0173, 2.6659, 1.3432, 870.3112, 15.183, 93.9754, 628.0311, 49.5403, 104.2782, 312.106, 200.9243, 99.9368, 1.3282, 56, 29.2136, 28.9764, 30.4502, 28.0293, 26.6594, 28.0293, 26.4235, 30.7365, 29.0238, 42.0147, 35.7923 3/3/2008 22:50:49, .7359, 1.0053, 8.0873, 6.7713, 5.368, 3.9891, 2.6512, 1.336, 981.1517, 15.183, 91.0956, 240.3266, 50.474, 561.7371, 372.0066, 195.8912, 383.0484, 1.3282, 55, 29.2136, 28.929, 30.5456, 28.2658, 26.4235, 28.1239, 26.3292, 30.7843, 28.9764, 41.9037, 35.7923 3/3/2008 22:51:19, .7327, 1.0053, 8.1788, 6.8557, 5.4313, 4.0362, 2.6806, 1.3504, 948.9722, 15.171, 232.2092, 21.7484, 52.3414, 602.2464, 389.0515, 185.3217, 170.7147, 1.3282, 51, 29.1661, 28.929, 30.7365, 28.4078, 26.1877, 28.1239, 26.4707, 30.7843, 28.929, 41.9037, 35.7923 3/3/2008 22:51:49, .7327, 1.0053, 8.0446, 6.7396, 5.3385, 3.9703, 2.634, 1.3263, 898.9152, 15.171, 674.7494, 21.7484, 49.5403, 177.3926, 339.8648, 179.282, 269.0173, 1.3322, 55, 29.1187, 28.8816, 31.0711, 28.5025, 25.9991, 27.7929, 26.6594, 30.7365, 28.929, 41.8483, 35.7425 3/3/2008 22:52:19, .7359, 1.0053, 8.2032, 6.8663, 5.444, 4.0487, 2.688, 1.3528, 990.0905, 15.171, 646.9107, 22.7374, 283.9035, 69.6971, 302.853, 171.2291, 312.2705, 1.3322, 55, 29.1187, 28.8342, 31.55, 28.4078, 26.0462, 27.462, 26.6594, 30.7365, 28.8816, 41.9591, 35.7425 3/3/2008 22:52:49, .7359, 1.0053, 8.0324, 6.7238, 5.3258, 3.9608, 2.6291, 1.3263, 911.4295, 15.171, 231.2493, 20.7593, 614.4396, 71.6732, 315.028, 174.249, 296.5421, 1.3282, 51, 29.0712, 28.7868, 32.1265, 28.0766, 26.0462, 27.4148, 26.4707, 30.7365, 28.8816, 41.793, 35.6927 3/3/2008 22:53:19, .7359, 1.0086, 8.1117, 6.7924, 5.3807, 4.0017, 2.6561, 1.3384, 974.0007, 15.183, 91.0956, 248.239, 536.0073, 68.7091, 350.0918, 180.792, 304.4063, 1.3282, 51, 29.0238, 28.7394, 32.7053, 27.8401, 25.9519, 27.6038, 26.1877, 30.7365, 28.8342, 41.7378, 35.6927 3/3/2008 22:53:49, .7359, 1.0053, 7.9836, 6.6869, 5.2963, 3.9357, 2.6119, 1.3167, 807.74, 15.183, 92.0555, 527.1488, 70.082, 65.745, 395.8695, 186.3283, 131.3936, 1.3282, 53, 29.0238, 28.692, 33.1895, 27.8401, 25.8105, 27.7929, 25.7633, 30.7365, 28.8342, 41.6275, 35.6927 3/3/2008 22:54:19, .7327, 1.0053, 8.0446, 6.7344, 5.3343, 3.9671, 2.6316, 1.3263, 932.8825, 15.171, 88.2157, 317.4719, 49.5403, 377.9631, 429.9593, 190.3548, 284.7458, 1.3282, 52, 28.9764, 28.692, 33.5782, 28.1239, 25.5748, 27.9347, 25.5276, 30.7365, 28.7868, 41.6275, 35.6927 3/3/2008 22:54:49, .7359, 1.0053, 8.1239, 6.803, 5.3891, 4.0079, 2.6585, 1.3384, 877.4622, 15.171, 173.6519, 27.6826, 51.4077, 569.6413, 415.3494, 179.7853, 119.5973, 1.3322, 54, 28.929, 28.6446, 33.9194, 28.3605, 25.2448, 27.9347, 25.669, 30.7365, 28.7394, 41.6826, 35.643 3/3/2008 22:55:19, .7359, 1.0053, 8.0446, 6.7344, 5.3343, 3.9671, 2.634, 1.3287, 965.062, 15.183, 649.7905, 28.6717, 52.3414, 292.0043, 316.976, 177.7721, 375.1842, 1.3322, 54, 28.929, 28.5973, 34.0171, 28.5025, 25.1977, 27.7456, 25.9519, 30.7365, 28.692, 41.6275, 35.5933 3/3/2008 22:55:49, .7359, 1.0053, 8.1056, 6.7871, 5.3765, 3.9985, 2.6512, 1.336, 866.7357, 15.171, 741.9464, 27.6826, 162.5201, 61.7929, 220.5506, 165.1894, 103.8689, 1.3322, 53, 28.8816, 28.5499, 34.066, 28.5499, 25.4334, 27.5093, 26.2349, 30.6888, 28.692, 41.7378, 35.5933 3/3/2008 22:56:19, .7359, 1.0053, 8.0324, 6.7238, 5.3301, 3.964, 2.6291, 1.3263, 950.76, 15.183, 411.7212, 25.7045, 610.7048, 63.7689, 184.0258, 168.2093, 339.7953, 1.3322, 55, 28.8342, 28.5025, 33.9682, 28.3605, 25.7162, 27.462, 26.4235, 30.6888, 28.6446, 41.6275, 35.5933 3/3/2008 22:56:49, .7359, 1.0086, 8.1117, 6.7924, 5.3807, 4.0017, 2.6561, 1.336, 825.6175, 15.171, 88.2157, 96.9156, 689.1371, 64.757, 202.0447, 172.739, 24.8468, 1.3243, 1366, 28.7868, 28.5025, 33.8218, 28.1239, 25.9519, 27.6511, 26.4707, 30.6888, 28.5973, 41.7378, 35.5933 3/3/2008 22:57:19, .7327, 1.0053, 8.0751, 6.7607, 5.3596, 3.9828, 2.6438, 1.3335, 999.0292, 15.183, 87.2557, 554.842, 348.33, 64.757, 279.4772, 182.8052, 406.6411, 1.3322, 52, 28.7868, 28.4552, 33.6756, 28.0766, 26.1405, 27.8874, 26.282, 30.6888, 28.5973, 41.6275, 35.5436 3/3/2008 22:57:49, .7327, 1.0053, 8.0873, 6.7713, 5.3638, 3.9891, 2.6463, 1.3311, 863.1602, 15.183, 85.3358, 563.7434, 50.474, 121.0748, 369.5716, 192.8713, 103.8689, 1.3282, 52, 28.7394, 28.4078, 33.5782, 28.2185, 26.0462, 28.0766, 25.9991, 30.6888, 28.5973, 41.6275, 35.5436 3/3/2008 22:58:19, .7359, 1.0053, 8.008, 6.708, 5.3132, 3.9514, 2.6193, 1.3191, 830.9807, 15.171, 81.496, 100.8717, 50.474, 515.2996, 431.9073, 184.3151, 166.7826, 1.3322, 54, 28.692, 28.3605, 33.6269, 28.4552, 25.7633, 28.1712, 25.9519, 30.6888, 28.5973, 41.5724, 35.5436 3/3/2008 22:58:49, .7359, 1.0053, 8.0995, 6.7819, 5.3722, 3.9954, 2.6536, 1.336, 975.7885, 15.171, 401.1617, 35.5949, 51.4077, 436.257, 420.2193, 171.7324, 320.1347, 1.3322, 51, 28.6446, 28.3605, 33.773, 28.6446, 25.4334, 28.0766, 26.0934, 30.641, 28.5499, 41.5724, 35.494 3/3/2008 22:59:19, .7327, 1.0053, 8.0324, 6.7344, 5.3301, 3.964, 2.6291, 1.3239, 798.8012, 15.171, 685.309, 36.584, 48.6065, 49.9365, 347.6568, 154.6199, 60.343, 1.3322, 1366, 28.6446, 28.3132, 34.0171, 28.7394, 25.3391, 27.7456, 26.2349, 30.641, 28.5499, 41.5724, 35.5436 3/3/2008 22:59:49, .7359, 1.0053, 8.1056, 6.7871, 5.3807, 3.9985, 2.6536, 1.3384, 1015.119, 15.171, 520.1963, 36.584, 462.2436, 50.9245, 294.0871, 159.1497, 402.7089, 1.3322, 54, 28.5973, 28.2658, 34.3107, 28.5973, 25.3391, 27.4148, 26.3292, 30.641, 28.5499, 41.5724, 35.494 3/3/2008 23:00:19, .7359, 1.0086, 8.0263, 6.7185, 5.3216, 3.9577, 2.6242, 1.3215, 789.8625, 15.171, 84.3759, 32.6278, 661.1255, 51.9126, 295.0611, 161.1629, 36.6789, 1.3282, 1366, 28.5973, 28.2658, 34.6051, 28.3132, 25.3862, 27.462, 26.282, 30.641, 28.5499, 41.5724, 35.494 3/3/2008 23:00:49, .7327, 1.0053, 8.069, 6.7502, 5.3469, 3.9797, 2.6414, 1.3311, 1000.817, 15.183, 81.496, 438.135, 417.4251, 54.8766, 343.2738, 174.249, 394.8447, 1.3322, 53, 28.5499, 28.2185, 34.8512, 28.1712, 25.5276, 27.6511, 26.0462, 30.641, 28.5499, 41.5175, 35.494 3/3/2008 23:01:19, .7327, 1.0053, 8.0263, 6.7185, 5.3216, 3.9546, 2.6217, 1.3191, 791.6502, 15.171, 82.456, 542.9735, 50.474, 54.8766, 398.3045, 181.7986, 36.6789, 1.3282, 1365, 28.5025, 28.2185, 35.0485, 28.2185, 25.5276, 27.8874, 25.7162, 30.641, 28.5025, 41.5175, 35.494 3/3/2008 23:01:49, .7327, 1.0053, 8.0141, 6.708, 5.3174, 3.9514, 2.6217, 1.3215, 868.5235, 15.171, 79.5761, 153.2909, 49.5403, 513.3235, 419.2453, 184.3151, 225.7642, 1.3282, 52, 28.5025, 28.1712, 35.0979, 28.4078, 25.4334, 28.1239, 25.6219, 30.5933, 28.5025, 41.5175, 35.494 3/3/2008 23:02:19, .7359, 1.0053, 8.13, 6.8082, 5.3933, 4.0111, 2.661, 1.3432, 1004.3925, 15.171, 384.8424, 36.584, 51.4077, 534.0722, 368.1106, 171.7324, 351.5916, 1.3322, 51, 28.4552, 28.1239, 35.0485, 28.5973, 25.292, 28.1712, 25.8576, 30.641, 28.4552, 41.4626, 35.4444 3/3/2008 23:02:49, .7359, 1.0053, 7.9532, 6.6605, 5.2794, 3.9232, 2.6021, 1.3094, 773.7727, 15.171, 737.1466, 39.5511, 52.3414, 84.5176, 248.3094, 161.6663, 103.8689, 1.3361, 56, 28.4078, 28.1239, 34.8512, 28.7394, 25.3391, 27.9347, 26.1405, 30.5933, 28.4552, 41.4077, 35.4444 3/3/2008 23:03:19, .7327, 1.0053, 8.0568, 6.7396, 5.3427, 3.9734, 2.6365, 1.3287, 940.0335, 15.171, 617.152, 40.5402, 414.624, 43.0203, 166.9809, 153.11, 261.1531, 1.3322, 54, 28.4078, 28.0766, 34.5069, 28.692, 25.5748, 27.7456, 26.4235, 30.5933, 28.4552, 41.4077, 35.4444 3/3/2008 23:03:49, .7327, 1.0053, 7.9349, 6.6499, 5.2626, 3.9106, 2.5948, 1.3046, 705.8382, 15.159, 91.0956, 41.5292, 711.5463, 43.0203, 143.605, 146.567,-18.5375, 1.3361, 1367, 28.3605, 28.0766, 34.066, 28.4552, 25.8576, 27.7456, 26.7066, 30.5933, 28.4078, 41.4077, 35.4444 3/3/2008 23:04:19, .7359, 1.0053, 8.0812, 6.766, 5.3596, 3.986, 2.6463, 1.3335, 952.5477, 15.183, 61.3369, 449.0145, 569.6212, 39.0681, 169.9029, 161.6663, 272.9494, 1.3322, 55, 28.3605, 28.0293, 33.5295, 28.2185, 26.1405, 27.8874, 26.801, 30.5456, 28.4552, 41.4626, 35.4444 3/3/2008 23:04:49, .7327, 1.0053, 7.9958, 6.6974, 5.3047, 3.942, 2.6144, 1.3143, 773.7727, 15.171, 57.4971, 713.0887, 94.3587, 35.116, 238.5694, 155.1232, 92.0726, 1.3361, 51, 28.3132, 28.0293, 32.9472, 28.2185, 26.3764, 28.0766, 26.6594, 30.5456, 28.4078, 41.4077, 35.4444 3/3/2008 23:05:19, .7359, 1.0053, 8.1117, 6.7871, 5.3807, 4.0017, 2.6561, 1.3384, 1015.119, 15.171, 48.8575, 501.4337, 47.6728, 436.257, 312.593, 170.2225, 371.2521, 1.3361, 51, 28.3132, 27.982, 32.4156, 28.3132, 26.4235, 28.1712, 26.5179, 30.5456, 28.4078, 41.4077, 35.4444 3/3/2008 23:05:49, .7327, 1.0053, 8.0568, 6.7449, 5.3427, 3.9734, 2.634, 1.3263, 786.287, 15.171, 47.8975, 48.4525, 47.6728, 671.4086, 328.1769, 151.6001, 24.8468, 1.3361, 1366, 28.2658, 27.982, 31.9822, 28.4078, 26.3292, 28.2658, 26.5651, 30.5456, 28.4078, 41.4077, 35.3948 3/3/2008 23:06:19, .7327, 1.0019, 8.008, 6.7027, 5.3132, 3.9514, 2.6193, 1.3215, 972.213, 15.171, 582.5936, 49.4415, 46.7391, 389.8195, 258.0493, 152.1034, 343.7274, 1.3361, 51, 28.2185, 27.982, 31.598, 28.4552, 26.2349, 28.0766, 26.7066, 30.4979, 28.4552, 41.3529, 35.4444 3/3/2008 23:06:49, .7359, 1.0053, 8.0141, 6.7133, 5.3132, 3.9514, 2.6193, 1.3191, 764.834, 15.159, 705.468, 49.4415, 127.9726, 18.3195, 188.8957, 133.481,-85.5858, 1.34, 1367, 28.2185, 27.982, 31.2625, 28.4552, 26.282, 27.7929, 26.8954, 30.4979, 28.4552, 41.3529, 35.4444 3/3/2008 23:07:19, .7327, 1.0053, 7.9593, 6.6605, 5.2794, 3.9232, 2.6046, 1.3143, 875.6745, 15.171, 305.166, 50.4306, 632.1803, 19.3075, 157.7279, 138.0108, 190.3752, 1.34, 51, 28.2185, 27.9347, 30.9754, 28.2185, 26.3292, 27.6511, 26.9898, 30.4979, 28.4552, 41.3529, 35.4444 3/3/2008 23:07:49, .7359, 1.0053, 8.069, 6.7555, 5.3554, 3.9797, 2.6414, 1.3287, 832.7685, 15.171, 28.6984, 238.3486, 673.2639, 16.3434, 168.4419, 142.0372, 13.0147, 1.34, 1366, 28.1712, 27.9347, 30.6888, 27.982, 26.4707, 27.7456, 27.037, 30.4979, 28.4552, 41.4626, 35.3948 3/3/2008 23:08:19, .7359, 1.0053, 7.9958, 6.6974, 5.3047, 3.9452, 2.6168, 1.3191, 873.8867, 15.171, 27.7384, 682.4284, 240.0187, 16.3434, 230.7775, 148.5802, 190.3752, 1.34, 52, 28.1712, 27.8874, 30.3549, 27.8874, 26.5179, 27.7929, 26.8482, 30.4979, 28.4552, 41.4077, 35.3948 3/3/2008 23:08:49, .7359, 1.0053, 8.1605, 6.8293, 5.4144, 4.0268, 2.6708, 1.3456, 950.76, 15.183, 25.8185, 629.0201, 43.0042, 267.3035, 289.7041, 160.1563, 202.1715, 1.34, 56, 28.1712, 27.8874, 29.9739, 28.0293, 26.5651, 27.9347, 26.6594, 30.4979, 28.4552, 41.5175, 35.4444 3/3/2008 23:09:19, .7359, 1.0053, 7.9715, 6.6763, 5.2879, 3.9326, 2.607, 1.3118, 800.589, 15.171, 21.9787, 104.8279, 43.0042, 668.4445, 281.4252, 151.0968, 96.0047, 1.34, 55, 28.1712, 27.8874, 29.5935, 28.0766, 26.4707, 27.982, 26.7066, 30.4979, 28.4552, 41.3529, 35.4444 3/3/2008 23:09:49, .7359, 1.0053, 8.0568, 6.7396, 5.3427, 3.9734, 2.6365, 1.3287, 954.3355, 15.171, 398.2818, 50.4306, 43.0042, 587.4259, 204.9666, 149.0836, 237.5605, 1.34, 56, 28.1712, 27.8874, 29.1661, 28.1239, 26.4235, 27.8874, 26.9426, 30.4979, 28.4552, 41.3529, 35.4444 3/3/2008 23:10:19, .7359, 1.0053, 7.941, 6.6552, 5.271, 3.9169, 2.5948, 1.307, 730.8667, 15.159, 684.349, 52.4087, 43.0042, 59.8168, 143.118, 167.7059,-46.1456, 1.34, 1366, 28.1239, 27.8874, 28.5973, 28.0293, 26.6594, 27.6038, 27.1314, 30.4979, 28.4552, 41.3529, 35.4444 3/3/2008 23:10:49, .7359, 1.0053, 8.069, 6.7555, 5.3512, 3.9797, 2.6389, 1.3311, 968.6375, 15.171, 489.4777, 52.4087, 398.7508, 12.3913, 139.2221, 260.8179, 249.3568, 1.34, 51, 28.1239, 27.8401, 27.9347, 27.7456, 26.9898, 27.3203, 27.3676, 30.4502, 28.4552, 41.4077, 35.4444 3/3/2008 23:11:19, .7359, 1.0053, 7.9958, 6.6974, 5.3047, 3.942, 2.6144, 1.3167, 766.6217, 15.171, 13.3391, 49.4415, 632.1803, 10.4152, 125.0991, 323.2281,-50.0896, 1.34, 1366, 28.1239, 27.8401, 27.2731, 27.3203, 27.2731, 27.3676, 27.462, 30.4502, 28.4552, 41.3529, 35.3948 3/3/2008 23:11:49, .7359, 1.0053, 8.0019, 6.6921, 5.3005, 3.942, 2.6168, 1.3215, 957.911, 15.183, 13.3391, 542.9735, 409.0217, 10.4152, 122.6642, 274.9106, 280.8137, 1.34, 56, 28.1239, 27.8401, 26.5179, 27.037, 27.5565, 27.462, 27.4148, 30.4502, 28.5025, 41.2982, 35.3948 3/3/2008 23:12:19, .7359, 1.0053, 7.9897, 6.6921, 5.3005, 3.9389, 2.6095, 1.3118, 718.3525, 15.171, 10.4592, 744.7381, 43.0042, 13.3793, 126.0731, 217.0301,-121.0821, 1.344, 1366, 28.0766, 27.7929, 25.7633, 26.9426, 27.6983, 27.5565, 27.1786, 30.4502, 28.4552, 41.3529, 35.4444 3/3/2008 23:12:49, .7359, 1.0053, 8.0202, 6.7133, 5.3216, 3.9546, 2.6242, 1.3239, 956.1232, 15.183, 9.4992, 507.368, 41.1368, 515.2996, 131.9171, 181.2953, 253.2889, 1.344, 55, 28.0766, 27.7929, 25.0563, 26.9898, 27.6983, 27.5565, 27.0842, 30.4502, 28.4552, 41.3529, 35.3948 3/3/2008 23:13:19, .7359, 1.0053, 7.9836, 6.6921, 5.3005, 3.9357, 2.6095, 1.3118, 705.8382, 15.171, 8.5393, 55.3758, 42.0705, 716.8581, 137.7611, 175.7589,-160.5223, 1.34, 1366, 28.0766, 27.7929, 24.3966, 27.037, 27.5093, 27.462, 27.2731, 30.4502, 28.4552, 41.4077, 35.3948 3/3/2008 23:13:49, .7359, 1.0053, 8.0507, 6.7344, 5.3385, 3.9671, 2.634, 1.3287, 979.364, 15.171, 478.9182, 56.3648, 40.2031, 479.7304, 145.553, 205.454, 276.8816, 1.34, 56, 28.0766, 27.7929, 23.6898, 27.0842, 27.5093, 27.2731, 27.5565, 30.4025, 28.4552, 41.3529, 35.3948 3/3/2008 23:14:19, .7359, 1.0053, 7.9958, 6.6921, 5.3005, 3.9389, 2.6119, 1.3143, 741.5932, 15.171, 658.4302, 55.3758, 43.9379, 8.4391, 143.605, 241.1889,-89.5299, 1.34, 1366, 28.0766, 27.7929, 23.1243, 27.037, 27.7456, 26.9898, 27.7929, 30.4025, 28.5025, 41.3529, 35.3948 3/3/2008 23:14:49, .7359, 1.0053, 8.008, 6.7027, 5.3132, 3.9483, 2.6217, 1.3215, 965.062, 15.171, 359.8835, 54.3867, 528.5376, 7.4511, 142.144, 268.3675, 276.8816, 1.34, 53, 28.0766, 27.7929, 22.6057, 26.8482, 27.982, 26.8482, 27.9347, 30.4502, 28.5025, 41.2982, 35.3948 3/3/2008 23:15:19, .7359, 1.0053, 8.0202, 6.7133, 5.3174, 3.9514, 2.6193, 1.3191, 795.2257, 15.159, 12.3791, 118.6745, 667.6616, 8.4391, 125.5861, 245.7187,-77.6978, 1.34, 1366, 28.0766, 27.7929, 22.1342, 26.6594, 28.1712, 27.037, 27.982, 30.4025, 28.4552, 41.2436, 35.3948 3/3/2008 23:15:49, .7327, 1.0086, 7.9471, 6.6499, 5.271, 3.9169, 2.5997, 1.3118, 911.4295, 15.183, 12.3791, 634.9544, 365.1369, 8.4391, 127.0471, 184.3151, 217.9, 1.344, 53, 28.0766, 27.7929, 21.6152, 26.5651, 28.2658, 27.2731, 27.7929, 30.4025, 28.5025, 41.1345, 35.3452 3/3/2008 23:16:19, .7327, 1.0053, 7.9836, 6.6816, 5.2921, 3.9326, 2.607, 1.3118, 741.5932, 15.171, 10.4592, 752.6504, 42.0705, 64.757, 128.5081, 163.1762,-160.5223, 1.344, 1366, 28.1239, 27.7929, 21.0961, 26.7066, 28.2658, 27.4148, 27.5565, 30.3549, 28.4552, 41.189, 35.3452 3/3/2008 23:16:49, .7359, 1.0053, 7.9775, 6.6763, 5.2879, 3.9326, 2.6095, 1.3167, 934.6702, 15.171, 9.4992, 447.0364, 41.1368, 567.6653, 127.5341, 167.7059, 237.5605, 1.344, 54, 28.0766, 27.8401, 20.6238, 26.8482, 28.1239, 27.3676, 27.462, 30.3549, 28.5025, 41.189, 35.3452 3/3/2008 23:17:19, .7359, 1.0053, 8.0202, 6.7185, 5.3174, 3.9546, 2.6193, 1.3167, 736.23, 15.171, 21.9787, 54.3867, 41.1368, 705.0017, 143.118, 196.8978,-144.7462, 1.344, 1366, 28.0766, 27.8401, 20.1985, 26.8482, 27.8874, 27.2259, 27.6038, 30.4025, 28.5025, 41.2982, 35.2957 3/3/2008 23:17:49, .7327, 1.0053, 8.0019, 6.6974, 5.309, 3.9452, 2.6217, 1.3215, 975.7885, 15.183, 502.9171, 55.3758, 40.2031, 395.7477, 144.092, 265.851, 296.5421, 1.344, 56, 28.1239, 27.8874, 19.773, 26.6594, 27.8401, 26.9426, 27.7929, 30.3549, 28.5025, 41.2436, 35.3452 3/3/2008 23:18:19, .7359, 1.0053, 7.9958, 6.6974, 5.3047, 3.9389, 2.6144, 1.3143, 780.9237, 15.171, 589.3133, 54.3867, 71.9495, 8.4391, 144.092, 312.1553,-85.5858, 1.344, 1366, 28.1712, 27.8874, 19.3472, 26.4235, 28.0766, 26.5651, 27.7929, 30.3549, 28.5025, 41.2436, 35.3452 3/3/2008 23:18:49, .7359, 1.0053, 7.9836, 6.6816, 5.2963, 3.9357, 2.6144, 1.3167, 920.3682, 15.171, 237.969, 54.3867, 542.5434, 7.4511, 145.066, 338.8307, 221.8321, 1.344, 51, 28.1239, 27.8874, 18.9211, 26.1405, 28.2185, 26.4707, 27.7456, 30.3549, 28.5499, 41.189, 35.3452 3/3/2008 23:19:19, .7327, 1.0053, 8.069, 6.7502, 5.3512, 3.9765, 2.6365, 1.3263, 845.2827, 15.171, 10.4592, 152.3019, 649.9209, 7.4511, 128.9951, 273.4006,-73.7538, 1.344, 1366, 28.1712, 27.9347, 18.542, 25.9519, 28.2185, 26.5651, 27.7456, 30.3549, 28.5025, 41.2982, 35.3452 3/3/2008 23:19:49, .7359, 1.0053, 7.9288, 6.6394, 5.2583, 3.9075, 2.5923, 1.307, 879.25, 15.183, 11.4191, 674.5161, 310.9813, 8.4391, 132.8911, 170.2225, 170.7147, 1.344, 52, 28.1712, 27.9347, 18.2101, 25.9519, 28.3132, 26.7538, 27.5565, 30.3549, 28.5025, 41.1345, 35.2957 3/3/2008 23:20:19, .7327, 1.0053, 8.008, 6.708, 5.3132, 3.9483, 2.6193, 1.3191, 800.589, 15.183, 11.4191, 737.8148, 41.1368, 140.8354, 172.8248, 160.1563,-65.8657, 1.344, 1365, 28.1712, 27.9347, 17.878, 26.1877, 28.2658, 26.8482, 27.3676, 30.3549, 28.5025, 41.189, 35.2462 3/3/2008 23:20:49, .7359, 1.0053, 7.9288, 6.6341, 5.2583, 3.9075, 2.5948, 1.307, 881.0377, 15.171, 12.3791, 335.2747, 41.1368, 630.8993, 178.1818, 164.6861, 186.4431, 1.344, 55, 28.2185, 27.982, 17.5457, 26.3292, 28.0766, 26.9426, 27.3203, 30.3549, 28.5025, 41.08, 35.2462 3/3/2008 23:21:19, .7327, 1.0053, 8.0385, 6.7238, 5.3216, 3.9608, 2.6291, 1.3215, 823.8297, 15.171, 170.772, 54.3867, 42.0705, 693.1453, 150.91, 148.0769,-34.3135, 1.344, 1367, 28.1712, 27.982, 17.2606, 26.4235, 27.8401, 26.9898, 27.462, 30.3549, 28.5025, 41.189, 35.2462 3/3/2008 23:21:49, .7359, 1.0019, 7.9715, 6.671, 5.2879, 3.9295, 2.6095, 1.3143, 925.7315, 15.171, 595.073, 53.3977, 41.1368, 311.765, 144.579, 211.4937, 237.5605, 1.3479, 55, 28.2185, 28.0293, 17.0229, 26.4235, 27.8401, 26.8482, 27.5093, 30.3072, 28.5025, 41.1345, 35.2462 3/3/2008 23:22:19, .7359, 1.0053, 8.0751, 6.7555, 5.3554, 3.9797, 2.6389, 1.3263, 834.5562, 15.171, 600.8327, 54.3867, 140.1109, 10.4152, 141.657, 286.9899,-14.5934, 1.3479, 1366, 28.2658, 28.0293, 16.7375, 26.3764, 27.8874, 26.6122, 27.5093, 30.3072, 28.5025, 41.189, 35.1967 3/3/2008 23:22:49, .7359, 1.0053, 7.9836, 6.6816, 5.2921, 3.9357, 2.6119, 1.3143, 898.9152, 15.171, 197.6508, 53.3977, 565.8863, 8.4391, 143.118, 342.3538, 198.2394, 1.3479, 51, 28.2658, 28.0766, 16.4519, 26.2349, 27.9347, 26.4235, 27.5565, 30.3072, 28.5025, 41.189, 35.1967 3/3/2008 23:23:19, .7327, 1.0053, 8.0812, 6.7607, 5.3596, 3.9828, 2.6438, 1.3287, 925.7315, 15.171, 14.299, 282.8554, 599.5002, 8.4391, 128.0211, 296.0495, 139.2578, 1.3479, 53, 28.2658, 28.0766, 16.2614, 25.9519, 27.982, 26.3764, 27.5565, 30.3072, 28.5025, 41.1345, 35.1967 3/3/2008 23:23:49, .7359, 1.0053, 7.9105, 6.6235, 5.2499, 3.8981, 2.5874, 1.3046, 820.2542, 15.183, 12.3791, 713.0887, 201.7363, 11.4032, 125.5861, 190.3548, 99.9368, 1.3479, 51, 28.3132, 28.1239, 15.9754, 25.8576, 28.0766, 26.4707, 27.3676, 30.3072, 28.5025, 41.08, 35.1473 3/3/2008 23:24:19, .7327, 1.0053, 8.0263, 6.7185, 5.3258, 3.9577, 2.6266, 1.3215, 881.0377, 15.183, 13.3391, 704.1873, 42.0705, 258.4112, 137.7611, 163.6795, 72.1751, 1.3479, 1366, 28.3605, 28.1712, 15.7369, 25.9991, 28.0293, 26.6594, 27.1314, 30.3072, 28.5025, 41.08, 35.1473 3/3/2008 23:24:49, .7359, 1.0053, 7.9105, 6.6183, 5.2457, 3.8981, 2.5849, 1.3022, 843.495, 15.171, 15.259, 264.0636, 43.0042, 671.4086, 171.3639, 167.2026, 139.2578, 1.344, 53, 28.3605, 28.1712, 15.5938, 26.1877, 27.7929, 26.801, 27.037, 30.2596, 28.4552, 40.9713, 35.1473 3/3/2008 23:25:19, .7327, 1.0053, 8.0446, 6.7344, 5.3385, 3.964, 2.6291, 1.3239, 864.948, 15.171, 203.4105, 51.4196, 42.0705, 687.2171, 143.605, 164.6861, 36.6789, 1.3479, 1366, 28.3605, 28.1712, 15.4028, 26.3764, 27.5093, 26.8954, 27.1314, 30.2596, 28.4552, 40.9713, 35.0979 3/3/2008 23:25:49, .7359, 1.0053, 7.9654, 6.671, 5.2836, 3.9263, 2.607, 1.3118, 929.307, 15.171, 600.8327, 51.4196, 43.0042, 292.9924, 140.196, 234.6459, 253.2889, 1.3479, 54, 28.4078, 28.2185, 15.2117, 26.4707, 27.462, 26.6594, 27.2731, 30.3072, 28.4552, 40.917, 35.0979 3/3/2008 23:26:19, .7327, 1.0053, 8.0812, 6.766, 5.3596, 3.9828, 2.6414, 1.3263, 877.4622, 15.183, 594.113, 50.4306, 185.8631, 13.3793, 139.2221, 297.0561, 64.287, 1.3479, 1366, 28.4078, 28.2658, 15.0205, 26.3764, 27.5565, 26.3292, 27.3676, 30.2596, 28.4552, 41.0256, 35.0485 3/3/2008 23:26:49, .7327, 1.0053, 7.9715, 6.671, 5.2836, 3.9295, 2.607, 1.3118, 875.6745, 15.171, 152.5328, 50.4306, 609.7711, 14.3673, 138.7351, 325.2414, 182.511, 1.3479, 55, 28.4078, 28.2658, 14.8291, 26.0934, 27.6983, 26.1877, 27.462, 30.2596, 28.4552, 40.9713, 35.0485 3/3/2008 23:27:19, .7359, 1.0053, 8.069, 6.7555, 5.3512, 3.9765, 2.6414, 1.3263, 950.76, 15.171, 20.0588, 342.198, 615.3734, 15.3554, 126.0731, 241.1889, 198.2394, 1.3479, 53, 28.4552, 28.2658, 14.6377, 25.8105, 27.7929, 26.3292, 27.3203, 30.2596, 28.4552, 40.9713, 34.9991 3/3/2008 23:27:49, .7327, 1.0053, 7.9044, 6.6183, 5.2415, 3.8949, 2.5849, 1.2998, 809.5277, 15.183, 21.0187, 731.8805, 203.6037, 16.3434, 138.7351, 155.6266, 99.9368, 1.3479, 56, 28.4552, 28.3132, 14.494, 25.9048, 27.8401, 26.5179, 27.0842, 30.2596, 28.4552, 40.8628, 34.9991 3/3/2008 23:28:19, .7327, 1.0053, 8.0629, 6.7449, 5.3469, 3.9734, 2.6365, 1.3263, 934.6702, 15.183, 28.6984, 685.3955, 46.7391, 278.1719, 213.7326, 172.2357, 178.5789, 1.344, 54, 28.4552, 28.3605, 14.3502, 26.0934, 27.7456, 26.6594, 26.801, 30.2596, 28.4078, 40.917, 34.9991 3/3/2008 23:28:49, .7359, 1.0053, 7.9166, 6.6288, 5.2499, 3.9012, 2.5874, 1.3022, 830.9807, 15.171, 29.6583, 182.9622, 46.7391, 694.1334, 219.0896, 170.2225, 154.9863, 1.344, 54, 28.5025, 28.3605, 14.3502, 26.3292, 27.462, 26.8482, 26.7538, 30.2119, 28.4078, 40.8628, 34.9498 3/3/2008 23:29:19, .7359, 1.0053, 8.0568, 6.7396, 5.3427, 3.9703, 2.6365, 1.3263, 947.1845, 15.171, 356.0437, 48.4525, 47.6728, 648.6839, 192.3047, 165.6927, 217.9, 1.344, 55, 28.5025, 28.3605, 14.3502, 26.4235, 27.2259, 26.801, 26.8954, 30.2119, 28.4078, 40.8628, 34.9498 3/3/2008 23:29:49, .7327, 1.0053, 7.9288, 6.6341, 5.2583, 3.9075, 2.5923, 1.3022, 814.891, 15.171, 702.5882, 47.4635, 47.6728, 156.6439, 140.683, 178.7787, 119.5973, 1.3479, 53, 28.5025, 28.3605, 14.3023, 26.4707, 27.2259, 26.6122, 27.037, 30.2119, 28.4078, 40.8628, 34.9004 3/3/2008 23:30:19, .7359, 1.0053, 8.0995, 6.7819, 5.3722, 3.9922, 2.6487, 1.3287, 965.062, 15.171, 608.5124, 46.4744, 342.7277, 25.2357, 137.2741, 219.0434, 233.6284, 1.3479, 51, 28.5499, 28.4078, 14.1585, 26.3764, 27.3676, 26.3764, 27.0842, 30.2119, 28.4078, 40.917, 34.9004 3/3/2008 23:30:49, .7359, 1.0053, 7.9166, 6.6235, 5.2499, 3.8981, 2.5874, 1.2998, 797.0135, 15.159, 119.8943, 46.4744, 701.2754, 26.2237, 135.8131, 192.368, 96.0047, 1.3479, 53, 28.5499, 28.4078, 14.0145, 26.2349, 27.462, 26.3292, 27.1786, 30.1643, 28.3605, 40.8087, 34.8512 3/3/2008 23:31:19, .7327, 1.0053, 8.0507, 6.7396, 5.3427, 3.9703, 2.634, 1.3239, 948.9722, 15.183, 34.4581, 398.5734, 628.4454, 28.1998, 138.2481, 164.1828, 221.8321, 1.344, 51, 28.5499, 28.4078, 13.9185, 26.0462, 27.5093, 26.4235, 27.1314, 30.1643, 28.3605, 40.8087, 34.8512 3/3/2008 23:31:49, .7359, 1.0053, 7.9593, 6.6658, 5.2794, 3.9232, 2.5997, 1.307, 789.8625, 15.171, 45.0176, 747.7052, 119.5691, 31.1639, 200.5837, 168.2093, 92.0726, 1.344, 56, 28.5973, 28.4078, 13.9665, 26.0934, 27.5565, 26.6122, 26.8482, 30.1643, 28.3605, 40.8628, 34.8019 3/3/2008 23:32:19, .7359, 1.0086, 8.1727, 6.8452, 5.4271, 4.033, 2.6782, 1.3432, 1029.421, 15.183, 47.8975, 604.2941, 50.474, 422.4246, 239.5434, 179.282, 359.4558, 1.34, 53, 28.5973, 28.4552, 14.1585, 26.3292, 27.3676, 26.7538, 26.6122, 30.1643, 28.3605, 40.917, 34.8019 3/3/2008 23:32:49, .7359, 1.0053, 7.9532, 6.6605, 5.2752, 3.92, 2.5997, 1.3046, 771.985, 15.171, 48.8575, 98.8936, 52.3414, 744.523, 189.3827, 174.249, 92.0726, 1.34, 55, 28.5973, 28.4552, 14.3502, 26.4235, 27.1314, 26.8954, 26.6122, 30.1643, 28.3132, 40.7546, 34.8019 3/3/2008 23:33:19, .7327, 1.0053, 8.0934, 6.7713, 5.3722, 3.9891, 2.6487, 1.3311, 1004.3925, 15.171, 443.3998, 41.5292, 50.474, 624.9711, 143.118, 174.249, 331.931, 1.344, 51, 28.5973, 28.4552, 14.3982, 26.6122, 26.9426, 26.8482, 26.7066, 30.1643, 28.3132, 40.8087, 34.7527 3/3/2008 23:33:49, .7359, 1.0053, 7.9715, 6.6763, 5.2879, 3.9295, 2.6046, 1.3094, 788.0747, 15.171, 730.4269, 40.5402, 51.4077, 100.3261, 133.3781, 204.9507, 135.3257, 1.344, 50, 28.5973, 28.4552, 14.3502, 26.6594, 26.9426, 26.6122, 26.8954, 30.1643, 28.3132, 40.7546, 34.7527 3/3/2008 23:34:19, .7359, 1.0053, 8.1178, 6.7924, 5.3849, 4.0048, 2.6561, 1.3335, 1022.27, 15.171, 569.1542, 39.5511, 454.7739, 40.0562, 132.4041, 219.0434, 363.3879, 1.34, 54, 28.5973, 28.5025, 14.2544, 26.6122, 27.1314, 26.3292, 27.037, 30.1167, 28.3132, 40.8087, 34.7527 3/3/2008 23:34:49, .7327, 1.0053, 7.9715, 6.6816, 5.2921, 3.9295, 2.607, 1.3094, 738.0177, 15.171, 49.8174, 38.5621, 747.0276, 44.9963, 131.9171, 174.7523,-46.1456, 1.34, 1366, 28.5973, 28.4552, 14.3023, 26.3292, 27.2731, 26.3764, 27.1314, 30.1167, 28.3132, 40.8087, 34.7035 3/3/2008 23:35:19, .7359, 1.0053, 8.1605, 6.8293, 5.4144, 4.0268, 2.6733, 1.3432, 1047.2985, 15.183, 67.0966, 512.3132, 550.9468, 47.9604, 204.4797, 190.3548, 422.3695, 1.3361, 55, 28.5973, 28.5025, 14.4461, 26.1877, 27.3676, 26.5651, 27.037, 30.1167, 28.3132, 40.917, 34.7035 3/3/2008 23:35:49, .7359, 1.0053, 8.0812, 6.766, 5.3596, 3.986, 2.6438, 1.3263, 838.1317, 15.171, 73.8163, 728.9134, 52.3414, 53.8886, 275.0942, 197.4011, 96.0047, 1.3361, 52, 28.6446, 28.4552, 14.8291, 26.3292, 27.3203, 26.7066, 26.7066, 30.1167, 28.3132, 41.0256, 34.7035 3/3/2008 23:36:19, .7327, 1.0053, 8.2276, 6.8874, 5.4651, 4.0644, 2.6978, 1.3552, 1102.7187, 15.1949, 80.536, 481.6529, 54.2088, 537.0363, 288.2431, 203.9441, 512.8079, 1.3322, 52, 28.6446, 28.5025, 15.355, 26.4707, 27.1786, 26.8482, 26.4707, 30.1167, 28.2658, 41.0256, 34.7035 3/3/2008 23:36:49, .7359, 1.0053, 8.1483, 6.8241, 5.406, 4.0205, 2.6634, 1.336, 839.9195, 15.171, 93.0155, 26.6936, 56.0763, 768.2358, 251.7184, 203.9441, 103.8689, 1.3361, 52, 28.6446, 28.5025, 15.7369, 26.6594, 26.8954, 26.9898, 26.5179, 30.1167, 28.2658, 40.9713, 34.7035 3/3/2008 23:37:19, .7359, 1.0053, 8.1239, 6.7977, 5.3891, 4.0048, 2.661, 1.3408, 1070.5392, 15.171, 643.0708, 26.6936, 54.2088, 499.491, 200.0967, 205.454, 504.9437, 1.3361, 52, 28.6446, 28.5025, 15.88, 26.7538, 26.801, 26.8482, 26.7066, 30.0691, 28.2658, 40.917, 34.7035 3/3/2008 23:37:49, .7359, 1.0086, 8.0873, 6.7766, 5.3638, 3.986, 2.6438, 1.3287, 800.589, 15.171, 809.1434, 25.7045, 59.8111, 61.7929, 172.3378, 199.4144, 28.7908, 1.3322, 1366, 28.6446, 28.5025, 15.9277, 26.801, 26.9426, 26.6122, 26.8482, 30.0691, 28.2658, 40.917, 34.6543 3/3/2008 23:38:19, .7359, 1.0053, 8.1544, 6.8241, 5.4102, 4.0236, 2.6708, 1.3456, 1070.5392, 15.183, 540.3554, 20.7593, 567.7537, 67.7211, 187.9218, 210.4871, 485.2832, 1.3322, 53, 28.6446, 28.5025, 15.9754, 26.7066, 27.0842, 26.4707, 26.9898, 30.0691, 28.2658, 40.917, 34.6543 3/3/2008 23:38:49, .7359, 1.0053, 8.1544, 6.8293, 5.4102, 4.0205, 2.6634, 1.336, 847.0705, 15.171, 97.8153, 13.836, 727.4195, 76.6134, 238.5694, 218.0367, 119.5973, 1.3322, 55, 28.6446, 28.4552, 16.3567, 26.5179, 27.1786, 26.5651, 26.9898, 30.0691, 28.2658, 41.08, 34.6543 3/3/2008 23:39:19, .7359, 1.0053, 8.2276, 6.8874, 5.4608, 4.0613, 2.6953, 1.3577, 1115.233, 15.183, 102.6151, 520.2255, 434.2321, 81.5535, 271.6852, 229.6128, 540.3327, 1.3243, 54, 28.6446, 28.4552, 16.9754, 26.3764, 27.1314, 26.7538, 26.7066, 30.0691, 28.2185, 41.08, 34.6543 3/3/2008 23:39:49, .7327, 1.0053, 8.2946, 6.9402, 5.5073, 4.0895, 2.7101, 1.3577, 959.6987, 15.183, 103.575, 649.79, 45.8054, 152.6918, 276.0682, 240.6856, 213.9679, 1.3204, 52, 28.5973, 28.4552, 17.6882, 26.5179, 27.037, 26.8954, 26.3764, 30.0691, 28.2185, 41.189, 34.6543 3/3/2008 23:40:19, .7359, 1.0053, 8.191, 6.861, 5.4398, 4.0425, 2.6831, 1.3528, 1091.9922, 15.183, 105.4949, 277.9102, 46.7391, 678.3248, 256.1013, 245.7187, 532.4684, 1.3243, 54, 28.5973, 28.5025, 18.305, 26.7066, 26.801, 26.9898, 26.282, 30.0215, 28.2185, 41.189, 34.6543 3/3/2008 23:40:49, .7359, 1.0053, 8.3495, 6.9877, 5.541, 4.1209, 2.7346, 1.3721, 1007.968, 15.171, 275.4073,-3.9667, 47.6728, 768.2358, 195.7137, 245.2154, 272.9494, 1.3204, 53, 28.6446, 28.4552, 18.6842, 26.8482, 26.6122, 27.0842, 26.3764, 30.0691, 28.2185, 41.189, 34.6543 3/3/2008 23:41:19, .7359, 1.0053, 8.1178, 6.7977, 5.3849, 4.0017, 2.6585, 1.3408, 1068.7515, 15.183, 732.3468,-4.9558, 44.8717, 416.4964, 154.806, 248.2352, 504.9437, 1.3204, 53, 28.5973, 28.4552, 18.8737, 26.9898, 26.6122, 26.9426, 26.6122, 30.0215, 28.2185, 41.08, 34.6543 3/3/2008 23:41:49, .7359, 1.0053, 8.2824, 6.9349, 5.4946, 4.0833, 2.7101, 1.3601, 972.213, 15.183, 794.744,-4.9558, 182.1282, 89.4578, 150.91, 249.2418, 221.8321, 1.3204, 51, 28.5973, 28.4552, 19.1105, 27.037, 26.7538, 26.7066, 26.7066, 30.0691, 28.2185, 41.189, 34.6543 3/3/2008 23:42:19, .7359, 1.0053, 8.1422, 6.8188, 5.4018, 4.0142, 2.6659, 1.3432, 1059.8127, 15.183, 364.6833,-.0106, 650.8546, 93.4099, 190.3567, 251.7584, 473.4869, 1.3204, 50, 28.5973, 28.4552, 19.6311, 26.8954, 26.801, 26.5651, 26.801, 30.0215, 28.2185, 41.189, 34.6543 3/3/2008 23:42:49, .7359, 1.0053, 8.4044, 7.0352, 5.5832, 4.1492, 2.7518, 1.3818, 1079.478, 15.183, 106.4549, 214.6115, 626.578, 97.362, 238.0824, 257.2948, 379.1163, 1.3164, 54, 28.5973, 28.4552, 20.3876, 26.6594, 26.7066, 26.6594, 26.7066, 30.0215, 28.1712, 41.2436, 34.6543 3/3/2008 23:43:19, .7359, 1.0053, 8.1361, 6.8135, 5.3976, 4.0079, 2.661, 1.3408, 995.4537, 15.183, 101.6551, 591.4366, 148.5144, 96.374, 265.8413, 259.8113, 363.3879, 1.3164, 51, 28.5973, 28.4078, 21.2849, 26.6122, 26.7066, 26.7066, 26.3764, 30.0215, 28.1712, 41.189, 34.6543 3/3/2008 23:43:49, .7359, 1.0053, 8.4227, 7.051, 5.5916, 4.1555, 2.7591, 1.389, 1134.8982, 15.183, 96.8553, 507.368, 30.8659, 397.7238, 264.8673, 266.8576, 442.03, 1.3164, 53, 28.5499, 28.4078, 22.0398, 26.7538, 26.6122, 26.8482, 26.1877, 30.0215, 28.1712, 41.2982, 34.6543 3/3/2008 23:44:19, .7359, 1.0053, 8.1666, 6.8399, 5.4187, 4.0268, 2.6708, 1.3456, 961.4865, 15.183, 98.7752, 18.7812, 32.7333, 736.6187, 259.5103, 266.8576, 308.3384, 1.3164, 51, 28.5499, 28.4078, 22.5586, 26.8954, 26.4707, 27.037, 26.1877, 30.0215, 28.1712, 41.2436, 34.6543 3/3/2008 23:44:49, .7359, 1.0086, 8.3739, 7.014, 5.5621, 4.1366, 2.7468, 1.3842, 1167.0777, 15.183, 484.6779, 14.8251, 35.5345, 624.9711, 241.9784, 263.8378, 516.74, 1.3164, 51, 28.5499, 28.4078, 22.8414, 27.037, 26.3764, 27.0842, 26.3292, 30.0215, 28.1712, 41.2436, 34.6543 3/3/2008 23:45:19, .7359, 1.0053, 8.1361, 6.8188, 5.4018, 4.0111, 2.661, 1.3408, 918.5805, 15.171, 761.1456, 15.8141, 33.667, 113.1705, 233.6995, 262.8312, 221.8321, 1.3164, 54, 28.5499, 28.4078, 23.1714, 27.1786, 26.3764, 26.8482, 26.4707, 30.0215, 28.1712, 41.2436, 34.6543 3/3/2008 23:45:49, .7359, 1.0053, 8.3922, 7.0299, 5.5748, 4.1429, 2.7493, 1.3866, 1154.5635, 15.183, 597.9529, 16.8031, 392.2148, 95.386, 256.1013, 261.8245, 485.2832, 1.3164, 52, 28.5499, 28.4078, 23.6898, 27.1314, 26.4235, 26.6122, 26.6122, 30.0215, 28.1712, 41.2982, 34.6543 3/3/2008 23:46:19, .7359, 1.0086, 8.1239, 6.8082, 5.3933, 4.0048, 2.6561, 1.3384, 947.1845, 15.171, 152.5328, 16.8031, 607.9036, 98.3501, 299.9311, 260.8179, 324.0668, 1.3164, 51, 28.5499, 28.3605, 24.4437, 26.8954, 26.4235, 26.5179, 26.5651, 30.0215, 28.1239, 41.189, 34.6543 3/3/2008 23:46:49, .7327, 1.0053, 8.2154, 6.8821, 5.4524, 4.0487, 2.6904, 1.3577, 1104.5065, 15.183, 98.7752, 317.4719, 429.5635, 101.3142, 321.3589, 261.8245, 453.8263, 1.3164, 54, 28.5025, 28.3605, 25.292, 26.5651, 26.4707, 26.6122, 26.3292, 30.0215, 28.1239, 41.189, 34.6543 3/3/2008 23:47:19, .7327, 1.0053, 8.1422, 6.8188, 5.4018, 4.0111, 2.661, 1.3408, 900.703, 15.183, 93.0155, 521.2146, 25.2636, 94.3979, 324.7679, 267.3609, 143.19, 1.3164, 51, 28.5025, 28.3605, 26.0934, 26.6122, 26.4235, 26.8482, 25.9991, 30.0215, 28.1239, 41.189, 34.6543 3/3/2008 23:47:49, .7359, 1.0053, 8.2032, 6.8716, 5.444, 4.0456, 2.6855, 1.3552, 1104.5065, 15.183, 93.0155, 259.1184, 27.131, 553.8328, 316.489, 270.8841, 469.5547, 1.3164, 53, 28.5025, 28.3132, 26.6122, 26.8482, 26.282, 27.037, 25.8576, 30.0215, 28.1239, 41.2436, 34.6543 3/3/2008 23:48:19, .7327, 1.0053, 8.3678, 7.0035, 5.5494, 4.1241, 2.7321, 1.3769, 1022.27, 15.183, 204.3705, 22.7374, 29.9322, 696.1094, 289.2171, 268.3675, 233.6284, 1.3164, 54, 28.5025, 28.3132, 26.9898, 27.0842, 26.0934, 27.1786, 26.0462, 30.0215, 28.1239, 41.2436, 34.6543 3/3/2008 23:48:49, .7359, 1.0053, 8.2093, 6.8768, 5.4482, 4.0487, 2.688, 1.3577, 1120.5962, 15.171, 644.9908, 23.7264, 30.8659, 408.5921, 238.5694, 269.3742, 504.9437, 1.3164, 51, 28.4552, 28.3132, 27.2731, 27.2731, 26.0934, 27.0842, 26.282, 30.0215, 28.1239, 41.2436, 34.6543 3/3/2008 23:49:19, .7359, 1.0053, 8.3434, 6.9824, 5.5368, 4.1115, 2.7248, 1.3721, 990.0905, 15.171, 740.0265, 24.7155, 106.497, 94.3979, 216.1676, 266.8576, 186.4431, 1.3164, 54, 28.4552, 28.3132, 27.6038, 27.3203, 26.2349, 26.8482, 26.4707, 30.0215, 28.0766, 41.3529, 34.6543 3/3/2008 23:49:49, .7327, 1.0053, 8.2154, 6.8821, 5.4566, 4.0519, 2.6904, 1.3577, 1127.7472, 15.183, 409.8013, 24.7155, 543.4771, 95.386, 245.3874, 266.8576, 504.9437, 1.3164, 53, 28.4552, 28.3132, 28.0766, 27.1786, 26.3764, 26.7538, 26.4707, 30.0215, 28.0766, 41.2436, 34.6543 3/3/2008 23:50:19, .7359, 1.0053, 8.2337, 6.8979, 5.4651, 4.0582, 2.6929, 1.3577, 1022.27, 15.183, 99.7352, 89.0032, 582.6932, 99.3381, 287.2691, 266.3543, 269.0173, 1.3164, 53, 28.4552, 28.2658, 28.692, 26.9426, 26.3292, 26.8954, 26.3292, 30.0215, 28.0766, 41.1345, 34.6543 3/3/2008 23:50:49, .7359, 1.0053, 8.0568, 6.7502, 5.3469, 3.9734, 2.6365, 1.3287, 984.7272, 15.183, 93.9754, 486.5981, 149.4481, 102.3022, 321.3589, 265.3477, 327.9989, 1.3164, 53, 28.4078, 28.2658, 29.4035, 26.9426, 26.2349, 27.037, 26.0462, 30.0215, 28.0766, 41.0256, 34.6543 3/3/2008 23:51:19, .7359, 1.0053, 8.2276, 6.8927, 5.4608, 4.055, 2.6953, 1.3601, 1095.5677, 15.183, 93.9754, 377.8035, 24.3299, 403.6519, 327.6899, 266.8576, 414.5053, 1.3164, 52, 28.4078, 28.2658, 30.0215, 27.2259, 26.0934, 27.1786, 25.8576, 30.0215, 28.0766, 41.1345, 34.6543 3/3/2008 23:51:49, .7327, 1.0086, 8.2642, 6.9138, 5.4777, 4.0707, 2.6953, 1.3601, 938.2457, 15.171, 99.7352, 7.9018, 25.2636, 696.1094, 294.0871, 264.3411, 178.5789, 1.3164, 53, 28.4078, 28.2658, 30.4502, 27.462, 25.9991, 27.3676, 26.0462, 30.0215, 28.0766, 41.2436, 34.6543 3/3/2008 23:52:19, .7327, 1.0053, 8.2946, 6.9507, 5.5073, 4.0958, 2.7174, 1.3721, 1165.29, 15.1949, 577.7938, 24.7155, 27.131, 540.0004, 208.3756, 266.8576, 524.6042, 1.3164, 52, 28.4078, 28.2185, 30.6888, 27.6983, 26.0462, 27.4148, 26.3292, 30.0215, 28.0766, 41.2436, 34.6543 3/3/2008 23:52:49, .7359, 1.0086, 8.1971, 6.8663, 5.4355, 4.0362, 2.6757, 1.3456, 889.9765, 15.171, 784.1845, 27.6826, 21.5287, 120.0868, 136.7871, 265.3477, 103.8689, 1.3164, 54, 28.3605, 28.2185, 30.7365, 27.8874, 26.3292, 27.3676, 26.6122, 30.0215, 28.0766, 41.2982, 34.6543 3/3/2008 23:53:19, .7359, 1.0053, 8.2642, 6.9191, 5.4819, 4.0738, 2.7027, 1.3649, 1134.8982, 15.183, 547.0751, 28.6717, 514.5318, 94.3979, 122.6642, 267.3609, 477.419, 1.3164, 53, 28.3605, 28.2185, 30.7365, 27.8874, 26.6122, 27.3203, 26.8482, 30.0215, 28.0766, 41.2982, 34.7035 3/3/2008 23:53:49, .7359, 1.0086, 8.2703, 6.9191, 5.4819, 4.0738, 2.6978, 1.3577, 927.5192, 15.171, 109.3348, 13.836, 681.6673, 94.3979, 169.4159, 271.8907, 107.801, 1.3164, 55, 28.3605, 28.2185, 30.832, 27.7456, 26.7538, 27.462, 27.037, 30.0215, 28.1239, 41.3529, 34.7035 3/3/2008 23:54:19, .7359, 1.0053, 8.2459, 6.9032, 5.4735, 4.0644, 2.6978, 1.3625, 1136.686, 15.183, 86.2958, 457.9159, 367.0044, 102.3022, 248.3094, 268.8709, 485.2832, 1.3164, 50, 28.3605, 28.2185, 31.0232, 27.7456, 26.8482, 27.6511, 26.9898, 30.0215, 28.1239, 41.2982, 34.7035 3/3/2008 23:54:49, .7359, 1.0053, 8.2764, 6.9349, 5.4946, 4.0801, 2.7051, 1.3649, 1025.8455, 15.183, 86.2958, 486.5981, 31.7996, 211.9737, 313.08, 268.3675, 245.4247, 1.3125, 51, 28.3605, 28.2185, 31.3583, 27.8874, 26.8482, 27.7929, 26.801, 30.0215, 28.1712, 41.4077, 34.7527 3/3/2008 23:55:19, .7359, 1.0053, 8.191, 6.861, 5.4355, 4.0362, 2.6757, 1.3504, 977.5762, 15.171, 78.6161, 43.5073, 18.7276, 629.9113, 323.7939, 264.3411, 269.0173, 1.3164, 54, 28.3605, 28.2658, 31.742, 28.0766, 26.7066, 27.982, 26.801, 30.0215, 28.1712, 41.4626, 34.7527 3/3/2008 23:55:49, .7359, 1.0086, 8.4105, 7.0404, 5.5832, 4.1492, 2.7518, 1.3914, 1192.1062, 15.183, 484.6779, 4.9346, 22.4624, 596.3182, 243.4394, 255.2815, 524.6042, 1.3125, 51, 28.3605, 28.2658, 32.0784, 28.3132, 26.6122, 28.1239, 26.9426, 30.0215, 28.2185, 41.5175, 34.8019 3/3/2008 23:56:19, .7359, 1.0086, 8.13, 6.8135, 5.3933, 4.0048, 2.6536, 1.336, 872.099, 15.159, 769.7852, 27.6826, 31.7996, 132.9312, 130.4561, 255.2815, 111.7331, 1.3164, 54, 28.3132, 28.2658, 32.2228, 28.5499, 26.801, 28.0766, 27.0842, 30.0215, 28.2185, 41.4626, 34.8019 3/3/2008 23:56:49, .7359, 1.0086, 8.2459, 6.9138, 5.4777, 4.0644, 2.6978, 1.3625, 1129.535, 15.183, 603.7126, 27.6826, 468.7796, 120.0868, 88.0874, 253.7716, 461.6905, 1.3164, 53, 28.3132, 28.2658, 32.0784, 28.5973, 27.037, 27.982, 27.4148, 30.0215, 28.2658, 41.5175, 34.8512 3/3/2008 23:57:19, .7359, 1.0053, 8.1605, 6.8399, 5.4144, 4.0173, 2.6634, 1.3408, 857.797, 15.171, 143.8932, 25.7045, 695.6731, 92.4219, 83.2174, 262.8312, 44.5669, 1.3164, 1366, 28.3132, 28.2658, 31.6939, 28.5025, 27.3203, 28.1712, 27.6983, 30.0691, 28.2658, 41.5724, 34.8512