Filename: C:\AO-51Tlm\WOD\2008\Wd122900 Start Time 12/29/2008 0:17:30 Collection Interval 30 Number of Channels 31 Channel: ,0,1,3,4,5,6,7,8,D,E,F,10,11,12,13,14,1C,1D,1E,1F,24,27,28,2A,2B,2C,2D,2E,2F,30,31 Echo Time,TX A Power,TX B Power,Bat V,Cell 5 V,Cell 4 V,Cell 3 V,Cell 2 V,Cell 1 V,Total Array I,Total Array V, +X I, -X I, +Y I, -Y I, +Z I, -Z I,Bat I,Tx I,Bat sign,SQRX RSSI,S Osc Temp,S PA Temp,Temp +Z,Temp +Y,Temp -Y,Temp +X,Temp -X,Bat 1 Temp,Bat 2 Temp,Main Reg Temp,TX V Reg Temp 12/29/2008 0:17:30, .7163, .8002, 7.9227, 6.6341, 5.1993, 3.9232, 2.661, 1.348, 900.703, 15.171, 267.7277, 47.4635, 40.2031, 655.6001, 202.5317, 106.3024, 166.7826, 1.2535, 53, 185, 29.9263, 29.641, 34.1149, 30.4025, 28.929, 30.6888, 29.1187, 32.7536, 30.5933, 44.3562, 37.7604 12/29/2008 0:18:00, .7131, .8002, 7.7641, 6.5022, 5.0938, 3.8447, 2.6046, 1.3191, 693.324, 15.171, 30.6183, 754.6285, 42.0705, 22.2716, 125.5861, 104.7924,-148.6902, 1.2535, 1366, 178, 29.9263, 29.6885, 33.3837, 29.1187, 30.7365, 30.1167, 29.261, 32.7536, 30.641, 44.1217, 37.7604 12/29/2008 0:18:30, .7163, .7972, 7.7885, 6.5233, 5.1107, 3.8573, 2.6168, 1.3263, 795.2257, 15.171, 174.6118, 46.4744, 674.1976, 11.4032, 171.3639, 92.7131, 44.5669, 1.2535, 1366, 239, 29.9263, 29.6885, 32.4639, 29.7836, 30.0215, 28.7868, 30.7365, 32.7536, 30.641, 43.8306, 37.7604 12/29/2008 0:19:00, .7163, .7972, 7.8861, 6.6077, 5.1782, 3.9075, 2.6512, 1.3456, 965.062, 15.183, 542.2754, 45.4854, 37.4019, 425.3886, 199.1227, 103.7858, 284.7458, 1.2535, 54, 208, 29.9263, 29.6885, 31.646, 30.6888, 28.8342, 30.3549, 29.641, 32.7536, 30.641, 43.8886, 37.7604 12/29/2008 0:19:30, .7163, .7972, 7.9349, 6.6499, 5.2161, 3.9326, 2.6659, 1.3528, 968.6375, 15.1949, 21.9787, 612.2064, 38.3356, 365.1187, 208.8626, 111.3355, 269.0173, 1.2535, 53, 199, 29.9739, 29.6885, 31.0711, 29.4984, 30.5933, 30.5456, 28.8816, 32.7536, 30.6888, 44.1217, 37.7604 12/29/2008 0:20:00, .7163, .7972, 7.7946, 6.5286, 5.1149, 3.8604, 2.6168, 1.3263, 763.0462, 15.171, 15.259, 145.3786, 688.2034, 11.4032, 140.683, 95.7329,-81.6418, 1.2535, 1367, 188, 29.9739, 29.6885, 30.5933, 29.2136, 30.4025, 29.1661, 30.832, 32.802, 30.6888, 44.005, 37.7604 12/29/2008 0:20:30, .7131, .7972, 7.7397, 6.4916, 5.0811, 3.8321, 2.5997, 1.3167, 693.324, 15.171, 687.2289, 45.4854, 36.4682, 15.3554, 131.4301, 108.3156,-160.5223, 1.2535, 1366, 209, 29.9739, 29.6885, 29.8312, 30.7843, 29.0712, 29.641, 30.0691, 32.802, 30.6888, 43.7726, 37.7604 12/29/2008 0:21:00, .7163, .7972, 7.8129, 6.5391, 5.1233, 3.8698, 2.6242, 1.3311, 888.1887, 15.171, 9.4992, 314.5048, 36.4682, 638.8036, 119.7422, 113.852, 162.8505, 1.2574, 54, 177, 29.9739, 29.736, 29.0712, 29.8312, 30.0691, 30.7365, 28.7394, 32.802, 30.7365, 43.8306, 37.7604 12/29/2008 0:21:30, .7163, .7972, 7.8739, 6.5919, 5.1655, 3.8981, 2.6438, 1.3432, 941.8212, 15.183, 14.299, 498.4666, 513.5981, 8.4391, 157.7279, 101.7726, 233.6284, 1.2574, 53, 185, 29.9739, 29.736, 28.3132, 28.8816, 30.641, 29.4984, 30.4979, 32.802, 30.7365, 43.8306, 37.7604 12/29/2008 0:22:00, .7131, .7972, 7.8434, 6.5708, 5.1486, 3.8855, 2.634, 1.336, 857.797, 15.171, 638.2711, 42.5182, 248.4222, 6.4631, 173.7988, 95.2296, 88.1405, 1.2535, 57, 203, 29.9739, 29.736, 27.6511, 30.641, 29.4035, 29.0238, 30.4025, 32.802, 30.7843, 43.9468, 37.7604 12/29/2008 0:22:30, .7163, .7972, 7.7275, 6.4811, 5.0727, 3.829, 2.5948, 1.3143, 704.0505, 15.171, 5.6594, 45.4854, 35.5345, 718.8342, 126.5601, 115.3619,-156.5783, 1.2574, 1365, 175, 29.9739, 29.7836, 27.0842, 30.1167, 29.4035, 30.7843, 28.9764, 32.802, 30.7365, 43.8306, 37.7604 12/29/2008 0:23:00, .7131, .7972, 7.7458, 6.4916, 5.0854, 3.8384, 2.6046, 1.3191, 800.589, 15.171, 9.4992, 703.1983, 166.255, 10.4152, 111.9502, 131.4678, 32.7348, 1.2574, 1366, 183, 30.0215, 29.7836, 26.4707, 28.7868, 30.6888, 29.7836, 29.736, 32.802, 30.7843, 43.7726, 37.7604 12/29/2008 0:23:30, .7163, .7972, 7.8312, 6.5549, 5.1444, 3.8792, 2.6316, 1.336, 934.6702, 15.183, 395.4019, 45.4854, 550.9468, 7.4511, 129.4821, 111.8388, 229.6963, 1.2574, 52, 192, 30.0215, 29.8312, 25.8576, 30.0691, 29.5935, 28.6446, 30.4979, 32.8504, 30.7843, 43.7726, 37.7604 12/29/2008 0:24:00, .7163, .7972, 7.88, 6.6024, 5.174, 3.9012, 2.6463, 1.3432, 927.5192, 15.171, 342.6043, 43.5073, 34.6008, 606.1985, 168.9289, 104.2891, 190.3752, 1.2535, 53, 201, 30.0215, 29.8312, 25.2448, 30.2596, 28.8342, 30.4979, 29.2136, 32.8504, 30.7843, 43.9468, 37.7604 12/29/2008 0:24:30, .7163, .7972, 7.7641, 6.5075, 5.098, 3.8478, 2.607, 1.3215, 757.683, 15.183, 7.5793, 732.8696, 35.5345, 78.5894, 113.4112, 119.8917,-105.306, 1.2574, 1367, 172, 30.0215, 29.8787, 24.7265, 28.929, 30.641, 29.9739, 29.0238, 32.8504, 30.7843, 43.9468, 37.7092 12/29/2008 0:25:00, .7163, .7972, 7.7092, 6.4547, 5.06, 3.8196, 2.5899, 1.3118, 725.5035, 15.171, 36.378, 43.5073, 680.7336, 8.4391, 125.5861, 137.5075,-97.4179, 1.2574, 1366, 196, 30.0215, 29.8312, 24.2081, 29.4035, 29.8787, 28.5973, 30.4979, 32.8504, 30.7843, 43.7147, 37.7604 12/29/2008 0:25:30, .7131, .7942, 7.8007, 6.5338, 5.1191, 3.8635, 2.6217, 1.3311, 923.9437, 15.171, 581.6336, 46.4744, 33.667, 304.8487, 130.4561, 155.6266, 213.9679, 1.2574, 52, 196, 30.0215, 29.8787, 23.6898, 30.3072, 28.5973, 29.7836, 29.356, 32.8504, 30.7843, 43.7726, 37.7092 12/29/2008 0:26:00, .7163, .8002, 7.8678, 6.5866, 5.1655, 3.8981, 2.6438, 1.3432, 948.9722, 15.183, 6.6194, 569.6776, 34.6008, 452.0655, 122.1772, 107.8123, 229.6963, 1.2574, 52, 196, 30.0691, 29.8787, 23.1714, 29.1187, 30.1643, 30.0691, 28.4552, 32.8504, 30.7843, 43.8886, 37.7092 12/29/2008 0:26:30, .7163, .7972, 7.8007, 6.5338, 5.1149, 3.8604, 2.6168, 1.3263, 818.4665, 15.171, 7.5793, 211.6444, 667.6616, 7.4511, 116.3332, 105.2958,-2.7614, 1.2574, 1366, 204, 30.0691, 29.9263, 22.7, 28.692, 30.0215, 28.7394, 30.3549, 32.8504, 30.7843, 43.8306, 37.7092 12/29/2008 0:27:00, .7163, .7972, 7.7031, 6.4547, 5.06, 3.8165, 2.5899, 1.3118, 734.4422, 15.171, 667.0698, 45.4854, 34.6008, 9.4272, 128.5081, 167.7059,-113.194, 1.2574, 1366, 206, 30.0691, 29.9263, 22.2757, 30.2596, 28.7394, 29.0712, 29.5459, 32.8504, 30.7843, 43.7147, 37.7092 12/29/2008 0:27:30, .7163, .7972, 7.7458, 6.4916, 5.0896, 3.8416, 2.607, 1.3239, 868.5235, 15.183, 4.6994, 232.4143, 33.667, 643.7437, 117.3072, 173.7456, 135.3257, 1.2574, 53, 179, 30.0691, 29.9263, 21.804, 29.3085, 29.4509, 30.0691, 28.2185, 32.8504, 30.7365, 43.8306, 37.7092 12/29/2008 0:28:00, .7163, .8002, 7.8251, 6.5497, 5.1402, 3.8792, 2.6316, 1.336, 943.609, 15.183, 7.5793, 556.8201, 451.039, 7.4511, 114.8722, 121.9049, 237.5605, 1.2574, 53, 195, 30.0691, 29.9263, 21.4265, 28.2185, 30.0691, 28.8816, 29.7836, 32.8504, 30.7843, 43.8306, 37.6581 12/29/2008 0:28:30, .7131, .7972, 7.8373, 6.5602, 5.1444, 3.8792, 2.6316, 1.336, 882.8255, 15.171, 616.192, 44.4963, 289.5058, 6.4631, 135.3261, 98.2494, 107.801, 1.2574, 53, 206, 30.1167, 29.9739, 21.0488, 29.9263, 28.8342, 28.3605, 29.6885, 32.8504, 30.7365, 43.8886, 37.6581 12/29/2008 0:29:00, .7163, .8002, 7.7397, 6.4811, 5.0769, 3.8321, 2.5972, 1.3167, 752.3197, 15.171, 2.7795, 45.4854, 33.667, 687.2171, 126.5601, 197.9044,-81.6418, 1.2574, 1366, 210, 30.1167, 29.9739, 20.671, 29.4035, 28.8342, 30.0691, 28.3605, 32.8504, 30.7365, 43.8886, 37.607 12/29/2008 0:29:30, .7163, .7972, 7.697, 6.4494, 5.0516, 3.8133, 2.5874, 1.3118, 775.5605, 15.183, 7.5793, 701.2202, 105.5633, 8.4391, 112.9242, 173.7456,-14.5934, 1.2574, 1366, 174, 30.1167, 29.9739, 20.293, 28.1239, 30.0215, 29.0238, 29.0238, 32.8504, 30.7365, 43.7726, 37.607 12/29/2008 0:30:00, .7131, .7972, 7.7885, 6.5233, 5.1149, 3.8604, 2.6217, 1.3311, 936.458, 15.171, 370.4431, 45.4854, 559.3503, 5.475, 130.4561, 123.9182, 233.6284, 1.2574, 55, 193, 30.1643, 30.0215, 19.9621, 29.3085, 28.8816, 27.8874, 29.736, 32.8504, 30.6888, 43.8306, 37.607 12/29/2008 0:30:30, .7163, .8002, 7.8861, 6.6024, 5.1782, 3.9043, 2.6487, 1.3432, 947.1845, 15.171, 361.8034, 45.4854, 33.667, 592.3661, 132.4041, 115.3619, 210.0358, 1.2574, 55, 217, 30.1167, 29.9739, 19.6784, 29.4509, 28.1712, 29.736, 28.5025, 32.8504, 30.6888, 43.8306, 37.5559 12/29/2008 0:31:00, .7163, .7972, 7.7702, 6.5127, 5.1022, 3.8478, 2.6095, 1.3239, 786.287, 15.183, 6.6194, 713.0887, 34.6008, 75.6253, 113.4112, 174.249,-57.9777, 1.2574, 1366, 185, 30.1167, 30.0215, 19.3472, 28.2185, 29.8787, 29.2136, 28.3605, 32.8504, 30.6888, 43.8886, 37.5049 12/29/2008 0:31:30, .7163, .8002, 7.6909, 6.4441, 5.0474, 3.8102, 2.5849, 1.3118, 745.1687, 15.159, 5.6594, 44.4963, 660.1918, 7.4511, 126.0731, 213.0037,-89.5299, 1.2574, 1366, 212, 30.1643, 30.0215, 19.0631, 28.5973, 29.0712, 27.8874, 29.736, 32.8504, 30.641, 43.7726, 37.5049 12/29/2008 0:32:00, .7163, .7972, 7.7397, 6.4811, 5.0811, 3.8353, 2.607, 1.3239, 895.3397, 15.171, 609.4723, 46.4744, 33.667, 285.0881, 133.8651, 122.4082, 174.6468, 1.2613, 55, 164, 30.1643, 30.0215, 18.779, 29.4984, 27.8874, 29.0238, 28.6446, 32.802, 30.641, 43.7147, 37.5049 12/29/2008 0:32:30, .7163, .7972, 7.8739, 6.5866, 5.1655, 3.9012, 2.6463, 1.3432, 970.4252, 15.183, 7.5793, 559.7872, 34.6008, 454.0416, 116.8202, 137.0042, 261.1531, 1.2574, 54, 159, 30.1643, 30.0215, 18.542, 28.3605, 29.4509, 29.356, 27.7456, 32.8504, 30.5933, 43.8306, 37.5049 12/29/2008 0:33:00, .7163, .7972, 7.8251, 6.5497, 5.136, 3.8761, 2.6266, 1.3311, 857.797, 15.171, 9.4992, 212.6335, 648.0535, 7.4511, 115.3592, 167.2026, 60.343, 1.2613, 1365, 154, 30.1643, 30.0691, 18.2576, 27.982, 29.261, 28.0766, 29.5935, 32.802, 30.5933, 43.7726, 37.454 12/29/2008 0:33:30, .7163, .7972, 7.7031, 6.4494, 5.0558, 3.8133, 2.5874, 1.3143, 757.683, 15.171, 650.7505, 46.4744, 34.6008, 7.4511, 129.9691, 213.507,-69.8098, 1.2613, 1366, 197, 30.1643, 30.0691, 18.0204, 29.4509, 27.982, 28.3132, 28.7868, 32.802, 30.5933, 43.7726, 37.403 12/29/2008 0:34:00, .7163, .7972, 7.6909, 6.4389, 5.0474, 3.8102, 2.5874, 1.3143, 823.8297, 15.171, 6.6194, 195.8198, 34.6008, 677.3368, 118.7682, 132.4744, 92.0726, 1.2613, 59, 196, 30.2119, 30.0691, 17.7831, 28.5499, 28.8342, 29.4035, 27.5093, 32.8504, 30.5456, 43.5992, 37.403 12/29/2008 0:34:30, .7163, .7972, 7.7946, 6.5286, 5.1149, 3.8635, 2.6242, 1.3335, 947.1845, 15.183, 11.4191, 558.7982, 459.4425, 8.4391, 116.3332, 113.852, 241.4926, 1.2574, 54, 191, 30.2119, 30.0691, 17.5457, 27.5565, 29.4035, 28.2185, 29.0238, 32.802, 30.4979, 43.6569, 37.3521 12/29/2008 0:35:00, .7163, .7972, 7.8739, 6.5866, 5.1655, 3.8981, 2.6463, 1.3432, 918.5805, 15.171, 591.2332, 44.4963, 282.9698, 8.4391, 129.9691, 173.7456, 162.8505, 1.2613, 54, 163, 30.2119, 30.0691, 17.3082, 29.261, 28.2185, 27.7456, 28.929, 32.802, 30.4979, 43.7147, 37.3013 12/29/2008 0:35:30, .7163, .7972, 7.7702, 6.5075, 5.098, 3.8478, 2.607, 1.3239, 782.7115, 15.171, 33.4981, 46.4744, 34.6008, 687.2171, 129.9691, 195.8912,-61.9217, 1.2574, 1366, 178, 30.2119, 30.0691, 17.118, 28.7394, 28.1712, 29.356, 27.6511, 32.802, 30.4979, 43.8306, 37.3013 12/29/2008 0:36:00, .7163, .7972, 7.6605, 6.4125, 5.0263, 3.7913, 2.5751, 1.307, 745.1687, 15.183, 12.3791, 727.9243, 82.2204, 11.4032, 115.3592, 144.0505,-54.0337, 1.2613, 1366, 192, 30.2119, 30.0691, 16.9278, 27.462, 29.5459, 28.3605, 28.3132, 32.802, 30.4502, 43.5415, 37.2505 12/29/2008 0:36:30, .7163, .7972, 7.7519, 6.4811, 5.0811, 3.8384, 2.6095, 1.3263, 922.156, 15.171, 358.9236, 45.4854, 588.2955, 8.4391, 133.3781, 101.2693, 213.9679, 1.2613, 52, 209, 30.2119, 30.0691, 16.7375, 28.7394, 28.5025, 27.3203, 29.0712, 32.7536, 30.4025, 43.4265, 37.2505 12/29/2008 0:37:00, .7163, .7972, 7.9349, 6.6447, 5.2035, 3.9326, 2.6683, 1.3552, 986.515, 15.183, 354.1238, 46.4744, 34.6008, 575.5695, 130.4561, 187.8383, 272.9494, 1.2574, 52, 191, 30.2119, 30.0691, 16.5472, 28.929, 27.7456, 29.1187, 27.8401, 32.7536, 30.4025, 43.5992, 37.1997 12/29/2008 0:37:30, .7163, .7972, 7.8312, 6.5602, 5.1402, 3.8761, 2.6291, 1.3335, 854.2215, 15.183, 14.299, 691.3298, 36.4682, 152.6918, 114.3852, 191.3614, 56.399, 1.2574, 1367, 168, 30.2119, 30.0691, 16.4043, 27.7456, 29.4509, 28.5973, 27.6511, 32.7536, 30.3549, 43.7147, 37.149 12/29/2008 0:38:00, .7163, .7972, 7.6483, 6.4019, 5.0136, 3.7882, 2.5702, 1.3046, 702.2627, 15.171, 12.3791, 45.4854, 705.0103, 10.4152, 126.5601, 121.9049,-164.4663, 1.2613, 1366, 186, 30.2596, 30.0691, 16.2138, 28.0293, 28.7394, 27.3203, 29.2136, 32.7536, 30.3549, 43.4839, 37.149 12/29/2008 0:38:30, .7163, .7972, 7.7092, 6.4547, 5.0558, 3.8196, 2.5972, 1.3191, 891.7642, 15.171, 628.6715, 46.4744, 34.6008, 278.1719, 134.3521, 115.8652, 178.5789, 1.2613, 52, 186, 30.2596, 30.0691, 16.0708, 29.0712, 27.5565, 28.5973, 28.0766, 32.7536, 30.3549, 43.3118, 37.0983 12/29/2008 0:39:00, .7163, .7972, 7.8861, 6.5972, 5.174, 3.9075, 2.6536, 1.348, 991.8782, 15.183, 15.259, 546.9297, 37.4019, 468.8621, 116.3332, 159.1497, 300.4742, 1.2613, 55, 161, 30.2119, 30.1167, 15.88, 27.9347, 29.1187, 28.8816, 27.2731, 32.7536, 30.3072, 43.4265, 37.0983 12/29/2008 0:39:30, .7163, .7972, 7.8983, 6.613, 5.1824, 3.9138, 2.6536, 1.3456, 925.7315, 15.171, 17.1789, 271.976, 615.3734, 12.3913, 116.3332, 215.5202, 178.5789, 1.2613, 52, 207, 30.2596, 30.1167, 15.7369, 27.462, 28.929, 27.6511, 29.1187, 32.7536, 30.3072, 43.5415, 37.0476 12/29/2008 0:40:00, .7131, .7972, 7.6666, 6.423, 5.0305, 3.7976, 2.5751, 1.3046, 705.8382, 15.171, 702.5882, 45.4854, 37.4019, 11.4032, 133.8651, 110.3288,-148.6902, 1.2613, 1366, 195, 30.2119, 30.1167, 15.5938, 29.0712, 27.6983, 27.8401, 28.4078, 32.7053, 30.2596, 43.3691, 37.0476 12/29/2008 0:40:30, .7163, .8002, 7.6605, 6.4072, 5.0263, 3.7913, 2.58, 1.3118, 820.2542, 15.171, 15.259, 193.8417, 37.4019, 695.1214, 119.2552, 113.3487, 88.1405, 1.2574, 57, 209, 30.2596, 30.1167, 15.4983, 28.1712, 28.4552, 29.1187, 27.1314, 32.7053, 30.2596, 43.1974, 36.997 12/29/2008 0:41:00, .7163, .7972, 7.7702, 6.5022, 5.1022, 3.851, 2.6193, 1.3311, 963.2742, 15.1949, 20.0588, 580.5571, 429.5635, 15.3554, 113.8982, 142.0372, 288.6779, 1.2574, 55, 180, 30.2596, 30.1167, 15.355, 27.1786, 29.1187, 27.8874, 28.7394, 32.7053, 30.2596, 43.1974, 36.9464 12/29/2008 0:41:30, .7131, .7972, 7.9105, 6.6183, 5.1908, 3.92, 2.661, 1.3504, 956.1232, 15.183, 578.7537, 44.4963, 346.4626, 12.3913, 130.4561, 163.1762, 229.6963, 1.2574, 53, 184, 30.2596, 30.1167, 15.2117, 28.8816, 27.9347, 27.3203, 28.692, 32.7053, 30.2119, 43.4839, 36.8958 12/29/2008 0:42:00, .7163, .7972, 7.7702, 6.5022, 5.0938, 3.8447, 2.607, 1.3215, 793.438, 15.171, 98.7752, 46.4744, 37.4019, 715.8701, 131.4301, 123.4148,-38.2576, 1.2574, 1366, 177, 30.2596, 30.0691, 15.1161, 28.4078, 27.7929, 29.2136, 27.3676, 32.7053, 30.2119, 43.4265, 36.8453 12/29/2008 0:42:30, .7163, .7972, 7.6117, 6.3755, 4.9968, 3.7725, 2.5629, 1.3022, 727.2912, 15.171, 27.7384, 744.7381, 90.6238, 19.3075, 143.605, 106.3024,-34.3135, 1.2574, 1366, 173, 30.2596, 30.1167, 14.9726, 27.1314, 29.261, 28.1712, 28.1239, 32.657, 30.1643, 43.0833, 36.8453 12/29/2008 0:43:00, .7163, .7972, 7.7214, 6.46, 5.06, 3.8227, 2.6021, 1.3239, 929.307, 15.183, 324.3651, 44.4963, 606.9699, 15.3554, 128.9951, 135.9975, 253.2889, 1.2613, 51, 175, 30.2596, 30.1167, 14.877, 28.4078, 28.2185, 27.0842, 28.929, 32.657, 30.1643, 43.0264, 36.7948 12/29/2008 0:43:30, .7131, .7972, 7.8983, 6.6183, 5.1866, 3.9169, 2.661, 1.3504, 999.0292, 15.183, 450.1195, 46.4744, 37.4019, 539.0123, 130.9431, 149.5869, 316.2026, 1.2574, 55, 206, 30.2596, 30.1167, 14.7334, 28.692, 27.4148, 28.8816, 27.6983, 32.657, 30.1643, 43.2545, 36.7948 12/29/2008 0:44:00, .7163, .7972, 7.8312, 6.5549, 5.136, 3.8761, 2.6316, 1.3335, 868.5235, 15.1949, 27.7384, 715.0668, 41.1368, 216.9139, 116.8202, 124.9248, 99.9368, 1.2574, 52, 185, 30.2596, 30.1167, 14.6855, 27.462, 29.2136, 28.5499, 27.3676, 32.657, 30.1643, 43.3118, 36.7444 12/29/2008 0:44:30, .7163, .7972, 7.6178, 6.3808, 4.9968, 3.7725, 2.5604, 1.2998, 696.8995, 15.159, 28.6984, 41.5292, 721.8172, 17.3314, 157.7279, 101.2693,-144.7462, 1.2574, 1366, 204, 30.2596, 30.1167, 14.5898, 27.7929, 28.5025, 27.2259, 29.0712, 32.657, 30.1167, 43.0264, 36.7444 12/29/2008 0:45:00, .7131, .8002, 7.6666, 6.4125, 5.0305, 3.7945, 2.58, 1.3118, 868.5235, 15.171, 665.1499, 44.4963, 38.3356, 225.8062, 131.4301, 121.9049, 166.7826, 1.2613, 52, 194, 30.2596, 30.1167, 14.5898, 28.929, 27.3203, 28.3605, 27.982, 32.6087, 30.1167, 42.9128, 36.694 12/29/2008 0:45:30, .7163, .7972, 7.8068, 6.5338, 5.1233, 3.873, 2.6316, 1.3384, 997.2415, 15.1949, 28.6984, 474.7296, 42.0705, 552.8448, 114.8722, 159.1497, 351.5916, 1.2574, 51, 176, 30.2596, 30.1167, 14.494, 27.7929, 28.8342, 28.8342, 26.9898, 32.6087, 30.0691, 43.0833, 36.6436 12/29/2008 0:46:00, .7163, .7972, 7.8312, 6.5602, 5.1402, 3.8792, 2.634, 1.336, 920.3682, 15.183, 39.2579, 350.1103, 636.8489, 26.2237, 151.397, 110.8321, 206.1036, 1.2535, 52, 200, 30.2596, 30.1167, 14.4461, 27.2731, 28.8342, 27.5093, 28.8816, 32.5604, 30.0691, 43.0833, 36.6436 12/29/2008 0:46:30, .7131, .8002, 7.6848, 6.4389, 5.0432, 3.8039, 2.58, 1.3094, 736.23, 15.171, 728.507, 42.5182, 69.1483, 22.2716, 167.4679, 101.7726,-109.25, 1.2574, 1367, 195, 30.2596, 30.0691, 14.4461, 29.0238, 27.5565, 27.6983, 28.2185, 32.5604, 30.0691, 43.0264, 36.5932 12/29/2008 0:47:00, .7131, .7972, 7.6117, 6.3702, 4.9925, 3.7694, 2.5604, 1.2998, 761.2585, 15.171, 36.378, 98.8936, 43.9379, 738.5948, 119.7422, 114.8586, 16.9588, 1.2535, 1366, 296, 30.2119, 30.0691, 14.4461, 28.1239, 28.2185, 29.0712, 26.9426, 32.5604, 30.0691, 42.8561, 36.5932 12/29/2008 0:47:30, .7163, .7972, 7.7092, 6.4494, 5.06, 3.8196, 2.5972, 1.3215, 945.3967, 15.1949, 39.2579, 639.8996, 357.6672, 36.104, 108.5412, 136.5009, 304.4063, 1.2535, 52, 269, 30.2596, 30.0691, 14.3982, 27.037, 29.0712, 27.8401, 28.3605, 32.5604, 30.0215, 42.8561, 36.5429 12/29/2008 0:48:00, .7163, .7972, 7.8495, 6.5708, 5.1486, 3.8886, 2.6414, 1.3432, 974.0007, 15.183, 582.5936, 42.5182, 437.0332, 25.2357, 176.7208, 104.7924, 304.4063, 1.2574, 54, 257, 30.2119, 30.0691, 14.3502, 28.7394, 27.8874, 27.1314, 28.5499, 32.5604, 30.0215, 42.9128, 36.4927 12/29/2008 0:48:30, .7163, .7972, 7.8312, 6.5602, 5.1318, 3.8792, 2.6316, 1.336, 881.0377, 15.171, 223.5696, 41.5292, 44.8717, 706.9778, 186.4608, 116.3685, 139.2578, 1.2535, 53, 295, 30.2596, 30.0691, 14.4461, 28.4078, 27.6038, 29.1187, 27.2259, 32.5604, 30.0215, 43.0833, 36.4927 12/29/2008 0:49:00, .7131, .7972, 7.6117, 6.3755, 4.9968, 3.7725, 2.558, 1.2998, 725.5035, 15.183, 49.8174, 753.6394, 46.7391, 46.9724, 108.5412, 118.8851,-77.6978, 1.2535, 1366, 307, 30.2596, 30.0691, 14.6377, 27.1314, 29.261, 28.1712, 27.6983, 32.5121, 29.9739, 42.8561, 36.4424 12/29/2008 0:49:30, .7163, .8002, 7.6422, 6.3914, 5.0136, 3.7851, 2.5727, 1.3094, 861.3725, 15.171, 243.7287, 39.5511, 678.8662, 33.1399, 137.7611, 104.7924, 186.4431, 1.2574, 53, 232, 30.2119, 30.0215, 14.5898, 28.1712, 28.1712, 26.9898, 28.8342, 32.5121, 29.9739, 42.6301, 36.4424 12/29/2008 0:50:00, .7163, .7972, 7.819, 6.5444, 5.1318, 3.8761, 2.6365, 1.3408, 1004.3925, 15.171, 554.7548, 41.5292, 45.8054, 499.491, 184.0258, 115.8652, 375.1842, 1.2535, 51, 276, 30.2596, 30.0215, 14.5419, 28.692, 27.2731, 28.692, 27.5565, 32.5121, 29.9739, 42.7994, 36.3922 12/29/2008 0:50:30, .7163, .7972, 7.9471, 6.6552, 5.2077, 3.942, 2.6806, 1.3625, 1002.6047, 15.183, 67.0966, 631.9873, 46.7391, 357.2144, 204.4797, 137.5075, 347.6595, 1.2495, 55, 259, 30.2596, 30.0215, 14.7334, 27.4148, 29.0712, 28.5025, 27.037, 32.4639, 29.9739, 43.0264, 36.3922 12/29/2008 0:51:00, .7163, .8002, 7.7092, 6.4547, 5.0558, 3.8165, 2.5874, 1.3143, 777.3482, 15.171, 61.3369, 94.9375, 720.8835, 44.9963, 149.936, 114.3553,-18.5375, 1.2495, 1367, 275, 30.2119, 30.0215, 15.1161, 27.462, 28.5025, 27.1786, 28.9764, 32.4639, 29.9263, 42.9128, 36.342 12/29/2008 0:51:30, .7163, .7972, 7.6056, 6.365, 4.9883, 3.7662, 2.558, 1.2998, 771.985, 15.171, 750.586, 38.5621, 46.7391, 101.3142, 165.0329, 113.852, 56.399, 1.2535, 1366, 275, 30.2119, 30.0215, 15.2117, 28.8816, 27.2731, 28.0293, 27.8874, 32.4639, 29.9263, 42.6865, 36.342 12/29/2008 0:52:00, .7163, .8002, 7.7275, 6.46, 5.0685, 3.829, 2.6021, 1.3239, 986.515, 15.183, 69.0166, 358.0226, 48.6065, 653.624, 172.8248, 140.5273, 390.9126, 1.2456, 54, 276, 30.1643, 30.0215, 15.2117, 27.7456, 28.5499, 28.7868, 26.801, 32.4639, 29.8787, 42.7429, 36.342 12/29/2008 0:52:30, .7163, .8002, 7.9715, 6.6763, 5.2246, 3.9546, 2.688, 1.3649, 1050.874, 15.1949, 71.8964, 451.9816, 525.7364, 57.8407, 236.1345, 129.9578, 438.0979, 1.2456, 52, 251, 30.1643, 29.9739, 15.5938, 26.9898, 28.7868, 27.462, 28.6446, 32.4156, 29.8787, 42.9695, 36.2919 12/29/2008 0:53:00, .7131, .8002, 7.9227, 6.6394, 5.1908, 3.9263, 2.6708, 1.3577, 952.5477, 15.183, 705.468, 31.6388, 271.7651, 47.9604, 206.9146, 120.395, 265.0852, 1.2495, 55, 323, 30.1643, 29.9739, 16.1661, 28.8342, 27.5093, 27.2259, 28.2185, 32.4156, 29.8787, 43.0264, 36.2919 12/29/2008 0:53:30, .7163, .8002, 7.6666, 6.423, 5.0305, 3.7945, 2.5751, 1.307, 754.1075, 15.171, 80.536, 20.7593, 49.5403, 782.0682, 135.8131, 141.0306,-18.5375, 1.2456, 1366, 291, 30.1643, 29.9263, 16.4995, 28.1239, 27.7929, 28.9764, 26.8954, 32.4156, 29.8787, 42.9128, 36.2418 12/29/2008 0:54:00, .7163, .7972, 7.6787, 6.423, 5.0347, 3.8008, 2.58, 1.3118, 923.9437, 15.183, 80.536, 668.5818, 195.2003, 71.6732, 185.4868, 148.5802, 288.6779, 1.2416, 54, 304, 30.1167, 29.9739, 16.6424, 26.9426, 29.0238, 27.7929, 28.0293, 32.4156, 29.8312, 42.7994, 36.2418 12/29/2008 0:54:30, .7163, .7972, 7.9288, 6.6394, 5.2035, 3.9326, 2.6683, 1.3577, 1061.6005, 15.183, 460.679, 21.7484, 546.2782, 61.7929, 269.2503, 128.4479, 469.5547, 1.2456, 51, 291, 30.1167, 29.9263, 17.118, 28.4078, 27.7929, 26.8482, 28.5499, 32.3674, 29.8312, 42.9695, 36.2418 12/29/2008 0:55:00, .7163, .7972, 8.0507, 6.7396, 5.271, 3.9954, 2.7248, 1.3866, 1084.8412, 15.183, 460.679, 13.836, 49.5403, 593.3541, 272.1722, 147.5736, 477.419, 1.2416, 54, 223, 30.1167, 29.9263, 17.878, 28.4552, 27.1314, 28.7868, 27.1314, 32.3674, 29.7836, 43.1403, 36.1917 12/29/2008 0:55:30, .7163, .8002, 7.8983, 6.613, 5.1782, 3.9138, 2.661, 1.3528, 954.3355, 15.183, 80.536, 661.6585, 33.667, 239.6386, 126.5601, 177.2688, 225.7642, 1.2338, 52, 396, 30.0691, 29.8787, 18.542, 27.1786, 28.9764, 28.1712, 27.1786, 32.3674, 29.7836, 43.1403, 36.1917 12/29/2008 0:56:00, .7163, .7972, 7.7031, 6.4494, 5.0558, 3.8133, 2.5849, 1.3118, 829.193, 15.171, 91.0956,-.0106, 699.408, 80.5655, 208.8626, 150.0902, 96.0047, 1.2416, 55, 369, 30.0691, 29.8787, 18.8263, 27.7929, 28.1239, 26.9426, 28.8342, 32.3674, 29.7836, 42.9128, 36.1917 12/29/2008 0:56:30, .7163, .8002, 7.7885, 6.5233, 5.1107, 3.8573, 2.6168, 1.3311, 1000.817, 15.183, 688.1888, 2.9566, 45.8054, 283.112, 254.1533, 157.6398, 390.9126, 1.2377, 54, 330, 30.0691, 29.8312, 19.2998, 28.7394, 27.037, 28.3132, 27.6511, 32.3674, 29.736, 42.9695, 36.1917 12/29/2008 0:57:00, .7163, .8002, 7.9349, 6.6447, 5.2077, 3.9357, 2.6708, 1.3577, 1088.4167, 15.183, 72.8564, 313.5157, 29.9322, 544.9405, 279.4772, 182.8052, 453.8263, 1.2298, 53, 313, 30.0215, 29.8312, 20.104, 27.5093, 28.5025, 28.5973, 26.801, 32.3192, 29.736, 43.1403, 36.1917 12/29/2008 0:57:30, .7163, .8002, 8.0446, 6.7344, 5.271, 3.9922, 2.7199, 1.3818, 1093.78, 15.183, 78.6161, 367.9131, 522.9353, 88.4697, 207.8886, 169.7192, 449.8942, 1.2298, 52, 341, 30.0215, 29.7836, 21.0961, 27.037, 28.4552, 27.3203, 28.6446, 32.3192, 29.736, 43.1403, 36.1917 12/29/2008 0:58:00, .7163, .7972, 7.9105, 6.6235, 5.1824, 3.92, 2.6659, 1.3577, 948.9722, 15.171, 738.1066,-1.9887, 146.6469, 76.6134, 200.5837, 163.6795, 217.9, 1.2338, 53, 323, 30.0215, 29.7836, 21.7568, 28.8816, 27.2731, 27.5093, 28.1239, 32.3192, 29.6885, 43.1974, 36.1917 12/29/2008 0:58:30, .7131, .7972, 7.7397, 6.4811, 5.0811, 3.8321, 2.5997, 1.3215, 877.4622, 15.171, 63.2568, 12.847, 28.0647, 738.5948, 205.9406, 190.8581, 119.5973, 1.2298, 52, 208, 29.9739, 29.736, 22.1813, 27.982, 28.0293, 28.9764, 26.9898, 32.271, 29.6885, 43.1403, 36.1417 12/29/2008 0:59:00, .7163, .7972, 7.7824, 6.5233, 5.1107, 3.8573, 2.6144, 1.3287, 993.666, 15.183, 58.457, 496.4885, 192.3991, 86.4937, 282.3992, 178.2754, 304.4063, 1.2338, 53, 188, 29.9739, 29.736, 22.8414, 27.037, 28.8816, 27.7456, 28.2658, 32.271, 29.6885, 43.0264, 36.1417 12/29/2008 0:59:30, .7131, .8002, 7.8861, 6.6024, 5.1782, 3.9106, 2.6512, 1.348, 1066.9637, 15.183, 368.5231, 8.8908, 499.5923, 79.5774, 296.0351, 169.7192, 430.2337, 1.2338, 51, 277, 29.9263, 29.6885, 23.8312, 28.5025, 27.6511, 27.037, 28.4552, 32.271, 29.6885, 43.0833, 36.1417 12/29/2008 1:00:00, .7131, .7972, 8.0812, 6.7607, 5.2921, 4.0111, 2.7321, 1.389, 1122.384, 15.183, 459.7191, 13.836, 30.8659, 542.9645, 258.5363, 186.3283, 465.6226, 1.2338, 51, 188, 29.9263, 29.6885, 24.7736, 28.5499, 27.2731, 28.7394, 27.1786, 32.271, 29.6885, 43.2545, 36.0917 12/29/2008 1:00:30, .7163, .7972, 7.9958, 6.6974, 5.2372, 3.9671, 2.7051, 1.3769, 1020.4822, 15.183, 45.0176, 589.4585, 13.1252, 256.4352, 170.3899, 188.8449, 257.221, 1.2338, 53, 211, 29.8787, 29.6885, 25.4805, 27.4148, 29.0238, 28.1712, 27.4148, 32.2228, 29.6885, 43.3691, 36.1417 12/29/2008 1:01:00, .7163, .7972, 7.758, 6.4969, 5.0896, 3.8384, 2.6046, 1.3215, 881.0377, 15.171, 65.1767, 18.7812, 624.7105, 78.5894, 251.7184, 176.2622, 99.9368, 1.2338, 54, 202, 29.8787, 29.641, 25.9048, 28.0293, 28.2185, 27.1314, 28.929, 32.2228, 29.641, 43.1403, 36.1417 12/29/2008 1:01:30, .7163, .7972, 7.7763, 6.5127, 5.1022, 3.851, 2.6119, 1.3263, 959.6987, 15.171, 621.9518, 17.7922, 28.0647, 176.4046, 291.1651, 187.8383, 249.3568, 1.2338, 52, 223, 29.8312, 29.641, 26.5651, 28.929, 27.3676, 28.4078, 27.7456, 32.1747, 29.641, 43.0833, 36.1417 12/29/2008 1:02:00, .7131, .7972, 7.8434, 6.5655, 5.1486, 3.8855, 2.6365, 1.3384, 1041.9352, 15.183, 44.0577, 177.028, 14.059, 556.7969, 307.236, 190.3548, 343.7274, 1.2338, 51, 179, 29.8312, 29.5935, 27.462, 27.7929, 28.4552, 28.7868, 27.037, 32.1747, 29.641, 43.0833, 36.1417 12/29/2008 1:02:30, .7163, .8002, 8.0019, 6.7027, 5.2499, 3.9703, 2.6978, 1.3697, 1113.4452, 15.183, 53.6572, 433.1898, 410.8891, 80.5655, 216.6546, 179.7853, 442.03, 1.2298, 51, 269, 29.8312, 29.5935, 28.3132, 27.3203, 28.5025, 27.5565, 28.6446, 32.1747, 29.641, 43.1974, 36.1417 12/29/2008 1:03:00, .7131, .7972, 8.069, 6.7607, 5.2879, 4.0079, 2.7346, 1.3938, 1068.7515, 15.183, 667.0698, 19.7703, 261.4942, 71.6732, 193.2787, 178.2754, 351.5916, 1.2338, 51, 190, 29.7836, 29.5935, 28.8342, 28.9764, 27.462, 27.6038, 28.3605, 32.1747, 29.641, 43.3691, 36.1417 12/29/2008 1:03:30, .7131, .7972, 7.8434, 6.5708, 5.1444, 3.8855, 2.6389, 1.3408, 911.4295, 15.171, 66.1367, 21.7484, 15.9264, 730.6905, 211.2976, 187.8383, 96.0047, 1.2338, 52, 169, 29.7836, 29.5459, 29.1187, 28.3132, 27.982, 29.2136, 27.3676, 32.1747, 29.641, 43.3691, 36.1917 12/29/2008 1:04:00, .7163, .7972, 7.7702, 6.5075, 5.1022, 3.8478, 2.6095, 1.3263, 931.0947, 15.183, 39.2579, 538.0283, 80.3529, 78.5894, 274.1202, 179.282, 170.7147, 1.2338, 53, 181, 29.7836, 29.5459, 29.4509, 27.462, 29.1187, 28.1239, 28.3132, 32.1265, 29.641, 43.1974, 36.1917 12/29/2008 1:04:30, .7163, .7972, 7.8434, 6.5655, 5.1486, 3.8824, 2.634, 1.3384, 1034.7842, 15.183, 256.2082, 20.7593, 560.284, 71.6732, 265.8413, 178.7787, 355.5237, 1.2338, 52, 208, 29.736, 29.4984, 30.1167, 28.6446, 28.0293, 27.3676, 28.8342, 32.1265, 29.641, 43.2545, 36.1917 12/29/2008 1:05:00, .7131, .7972, 8.0446, 6.7396, 5.2836, 3.9954, 2.7125, 1.3794, 1145.6247, 15.183, 556.6747, 19.7703, 20.595, 483.6825, 216.6546, 185.3217, 493.1474, 1.2298, 53, 175, 29.736, 29.4984, 30.641, 28.9764, 27.462, 28.8816, 27.6983, 32.1265, 29.641, 43.4265, 36.1917 12/29/2008 1:05:30, .7163, .7972, 8.1056, 6.7871, 5.3047, 4.0236, 2.7444, 1.3938, 1095.5677, 15.1949, 41.1778, 570.6667, 10.3241, 386.8554, 127.0471, 186.3283, 363.3879, 1.2298, 51, 194, 29.6885, 29.4509, 30.9276, 27.8874, 29.1661, 28.6446, 27.5565, 32.1265, 29.641, 43.5415, 36.1917 12/29/2008 1:06:00, .7163, .8002, 7.8434, 6.5708, 5.1486, 3.8824, 2.6365, 1.3384, 900.703, 15.171, 69.9765,-4.9558, 664.8604, 72.6612, 176.2338, 179.282, 92.0726, 1.2338, 54, 190, 29.6885, 29.4509, 30.8798, 28.2185, 28.5973, 27.6038, 29.3085, 32.1265, 29.641, 43.4265, 36.1917 12/29/2008 1:06:30, .7163, .7972, 7.7763, 6.5127, 5.1065, 3.851, 2.6095, 1.3263, 915.005, 15.171, 701.6282, 18.7812, 24.3299, 121.0748, 218.1156, 182.8052, 178.5789, 1.2338, 52, 192, 29.6885, 29.4509, 30.9754, 29.4035, 27.7456, 28.5973, 28.3132, 32.1265, 29.641, 43.3118, 36.1917 12/29/2008 1:07:00, .7131, .7972, 7.8739, 6.5919, 5.1655, 3.8981, 2.6438, 1.3432, 1059.8127, 15.183, 48.8575, 183.9512, 14.059, 653.624, 224.9335, 186.3283, 379.1163, 1.2338, 52, 202, 29.641, 29.4509, 31.3104, 28.4078, 28.7868, 29.3085, 27.5093, 32.1265, 29.641, 43.3691, 36.2418 12/29/2008 1:07:30, .7131, .8002, 7.9532, 6.6605, 5.2204, 3.942, 2.6733, 1.3601, 1102.7187, 15.183, 55.5772, 472.7515, 440.7681, 73.6493, 131.9171, 180.2886, 434.1658, 1.2298, 53, 207, 29.641, 29.4509, 31.598, 27.7929, 29.1187, 28.1712, 29.2136, 32.0784, 29.6885, 43.4265, 36.2418 12/29/2008 1:08:00, .7163, .8002, 7.9775, 6.6816, 5.233, 3.9546, 2.688, 1.3625, 1024.0577, 15.183, 703.5481, 15.8141, 284.8372, 73.6493, 101.2363, 174.249, 308.3384, 1.2298, 53, 182, 29.641, 29.4035, 31.55, 29.5459, 28.1239, 28.0293, 28.9764, 32.0784, 29.6885, 43.4265, 36.2919 12/29/2008 1:08:30, .7131, .8002, 7.7763, 6.518, 5.1065, 3.851, 2.6119, 1.3239, 841.7072, 15.171, 84.3759, 19.7703, 17.7938, 771.1998, 112.4372, 177.2688, 5.1267, 1.2338, 1366, 172, 29.641, 29.4035, 31.2625, 28.929, 28.5025, 29.7836, 27.9347, 32.0784, 29.6885, 43.3691, 36.2919 12/29/2008 1:09:00, .7163, .7972, 7.7641, 6.5022, 5.098, 3.8447, 2.6046, 1.3239, 913.2172, 15.183, 56.5371, 617.1516, 90.6238, 75.6253, 172.3378, 178.7787, 166.7826, 1.2338, 52, 202, 29.5935, 29.4035, 31.1667, 28.0293, 29.6885, 28.7394, 28.8816, 32.0784, 29.736, 43.2545, 36.342 12/29/2008 1:09:30, .7131, .8002, 7.8617, 6.5866, 5.1655, 3.8981, 2.6414, 1.3432, 1061.6005, 15.183, 382.9225, 10.8689, 586.4281, 75.6253, 175.7468, 171.2291, 438.0979, 1.2298, 52, 184, 29.5935, 29.4035, 31.3104, 29.356, 28.6446, 27.9347, 29.5459, 32.0784, 29.736, 43.2545, 36.342 12/29/2008 1:10:00, .7163, .7972, 8.0141, 6.708, 5.2583, 3.9734, 2.6953, 1.3697, 1090.2045, 15.183, 529.7959, 9.8799, 27.131, 611.1387, 101.7233, 174.249, 438.0979, 1.2298, 54, 212, 29.5935, 29.4035, 31.3583, 29.5459, 28.1239, 29.641, 28.4552, 32.0784, 29.736, 43.3691, 36.342 12/29/2008 1:10:30, .7163, .7972, 7.9227, 6.6341, 5.195, 3.9263, 2.6634, 1.3528, 975.7885, 15.183, 64.2168, 635.9434, 17.7938, 272.2437, 81.7564, 181.7986, 217.9, 1.2338, 51, 188, 29.5935, 29.4035, 31.0711, 28.4552, 29.9263, 29.261, 28.4078, 32.0784, 29.7836, 43.4265, 36.3922 12/29/2008 1:11:00, .7163, .7972, 7.7275, 6.4758, 5.0769, 3.829, 2.5948, 1.3167, 807.74, 15.171, 91.0956, 2.9566, 703.1429, 76.6134, 128.9951, 160.6596, 16.9588, 1.2338, 1366, 173, 29.5935, 29.4035, 30.7365, 28.929, 29.2136, 28.2185, 30.0215, 32.0303, 29.7836, 43.1974, 36.3922 12/29/2008 1:11:30, .7163, .7972, 7.7946, 6.5286, 5.1149, 3.8604, 2.6168, 1.3287, 965.062, 15.171, 732.3468,-4.9558, 33.667, 229.7583, 203.5057, 161.1629, 320.1347, 1.2338, 51, 219, 29.5935, 29.4035, 30.5456, 29.9739, 28.2658, 29.356, 28.929, 32.0303, 29.8312, 43.1974, 36.3922 12/29/2008 1:12:00, .7163, .7972, 7.9044, 6.6235, 5.1908, 3.9169, 2.6585, 1.3504, 1075.9025, 15.183, 80.536, 377.8035, 24.3299, 639.7916, 104.1583, 175.7589, 442.03, 1.2338, 52, 201, 29.5935, 29.4035, 30.641, 28.9764, 29.5935, 29.7836, 28.1712, 32.0303, 29.8312, 43.3118, 36.4424 12/29/2008 1:12:30, .7131, .7972, 7.9836, 6.6869, 5.2372, 3.9577, 2.6855, 1.3649, 1043.723, 15.183, 89.1757, 341.2089, 606.9699, 76.6134, 112.9242, 163.6795, 379.1163, 1.2298, 53, 180, 29.5935, 29.4035, 30.4502, 28.5025, 29.6885, 28.6446, 30.0215, 32.0303, 29.8787, 43.3691, 36.4424 12/29/2008 1:13:00, .7163, .7972, 7.8251, 6.5549, 5.136, 3.873, 2.6266, 1.3335, 861.3725, 15.171, 790.9042, 2.9566, 111.1656, 67.7211, 144.092, 146.567, 107.801, 1.2377, 54, 189, 29.5935, 29.4035, 30.1167, 30.1643, 28.5973, 28.8342, 29.4035, 32.0303, 29.8787, 43.3691, 36.4927 12/29/2008 1:13:30, .7131, .7972, 7.7397, 6.4811, 5.0811, 3.8321, 2.5972, 1.3191, 841.7072, 15.171, 93.9754, 22.7374, 32.7333, 762.3076, 162.1109, 163.1762, 119.5973, 1.2338, 52, 189, 29.5935, 29.4035, 29.7836, 29.356, 29.2136, 30.2119, 28.3605, 32.0303, 29.9263, 43.3118, 36.4927 12/29/2008 1:14:00, .7163, .7972, 7.819, 6.5497, 5.136, 3.873, 2.6291, 1.336, 1006.1802, 15.183, 93.0155, 626.053, 283.9035, 74.6373, 150.91, 159.653, 379.1163, 1.2338, 52, 176, 29.5935, 29.4035, 29.7836, 28.4552, 30.0691, 29.1187, 29.641, 32.0303, 29.9263, 43.3118, 36.5429 12/29/2008 1:14:30, .7131, .8002, 7.9836, 6.6816, 5.2415, 3.9577, 2.6855, 1.3649, 1063.3882, 15.183, 602.7526, 9.8799, 495.8575, 64.757, 157.2409, 140.024, 457.7584, 1.2377, 51, 182, 29.5935, 29.4509, 29.6885, 29.9263, 29.0238, 28.4078, 29.9263, 32.0303, 29.9739, 43.3691, 36.5429 12/29/2008 1:15:00, .7131, .8002, 8.0324, 6.7291, 5.2668, 3.986, 2.715, 1.3794, 997.2415, 15.183, 332.0448, 8.8908, 41.1368, 735.6307, 154.806, 153.6133, 324.0668, 1.2338, 55, 204, 29.5935, 29.4509, 29.4509, 29.6885, 28.7394, 30.2596, 28.7394, 32.0303, 29.9739, 43.5992, 36.5932 12/29/2008 1:15:30, .7163, .7972, 7.7519, 6.4969, 5.0896, 3.8384, 2.6021, 1.3191, 802.3767, 15.183, 96.8553, 715.0668, 34.6008, 70.6852, 142.631, 151.0968, 32.7348, 1.2338, 1367, 203, 29.5459, 29.4509, 29.1661, 28.6446, 30.3549, 29.4984, 29.0712, 32.0303, 30.0215, 43.4839, 36.5932 12/29/2008 1:16:00, .7163, .7972, 7.7702, 6.5075, 5.1022, 3.8478, 2.6095, 1.3263, 913.2172, 15.171, 224.5296, 15.8141, 685.4022, 59.8168, 212.2716, 134.9909, 265.0852, 1.2377, 53, 204, 29.5935, 29.4509, 29.0238, 29.4984, 29.4035, 28.4078, 30.2596, 32.0303, 30.0215, 43.3691, 36.6436 12/29/2008 1:16:30, .7163, .7972, 7.9349, 6.6447, 5.2077, 3.9326, 2.6659, 1.3552, 1054.4495, 15.183, 653.6304, 21.7484, 43.0042, 466.886, 178.1818, 129.9578, 465.6226, 1.2416, 52, 175, 29.5935, 29.4509, 29.0238, 30.0691, 28.5499, 29.8787, 29.1661, 32.0303, 30.0691, 43.4839, 36.6436 12/29/2008 1:17:00, .7163, .8002, 8.1056, 6.7871, 5.3132, 4.0236, 2.737, 1.3914, 1070.5392, 15.1949, 93.9754, 610.2283, 39.2694, 439.2211, 150.91, 157.1365, 438.0979, 1.2338, 52, 218, 29.5935, 29.4509, 28.8816, 29.0238, 30.2119, 29.8787, 28.5973, 32.0303, 30.0691, 43.7147, 36.694 12/29/2008 1:17:30, .7163, .7972, 7.8739, 6.5919, 5.1655, 3.9012, 2.6463, 1.3456, 877.4622, 15.171, 86.2958, 125.5978, 719.0161, 56.8527, 176.7208, 133.9843, 143.19, 1.2416, 55, 175, 29.641, 29.4984, 28.6446, 28.929, 29.7836, 28.692, 30.4025, 32.0303, 30.0691, 43.6569, 36.694 12/29/2008 1:18:00, .7163, .7972, 7.7519, 6.4969, 5.0896, 3.8384, 2.6021, 1.3215, 827.4052, 15.171, 763.0655, 27.6826, 43.0042, 72.6612, 239.5434, 124.4215, 119.5973, 1.2456, 53, 192, 29.641, 29.4984, 28.4552, 30.3549, 28.692, 29.356, 29.4984, 32.0303, 30.0691, 43.5415, 36.7444 12/29/2008 1:18:30, .7163, .7972, 7.8434, 6.5708, 5.1486, 3.8855, 2.634, 1.3384, 1006.1802, 15.183, 90.1356, 287.8007, 41.1368, 705.9897, 177.6948, 141.0306, 402.7089, 1.2377, 52, 181, 29.641, 29.4984, 28.5499, 29.4035, 29.6885, 30.1643, 28.5025, 32.0303, 30.1167, 43.5992, 36.7444 12/29/2008 1:19:00, .7131, .7972, 8.0202, 6.7185, 5.2668, 3.9797, 2.7027, 1.3721, 1075.9025, 15.183, 87.2557, 507.368, 534.1399, 58.8288, 178.6688, 135.9975, 473.4869, 1.2377, 51, 169, 29.641, 29.4984, 28.5025, 28.5973, 30.1167, 29.0712, 30.1167, 32.0303, 30.1167, 43.7147, 36.7948 12/29/2008 1:19:30, .7163, .7972, 8.069, 6.7607, 5.2879, 4.0048, 2.7297, 1.389, 991.8782, 15.183, 730.4269, 29.6607, 279.2349, 44.9963, 201.5577, 132.4744, 320.1347, 1.2416, 51, 192, 29.641, 29.4984, 28.3132, 30.3072, 29.0238, 28.8342, 29.8787, 32.0303, 30.1643, 43.8886, 36.7948 12/29/2008 1:20:00, .7131, .7972, 7.7824, 6.5286, 5.1107, 3.8541, 2.6144, 1.3263, 800.589, 15.171, 85.3358, 23.7264, 43.0042, 767.2477, 200.0967, 125.9314, 48.5109, 1.2416, 1367, 171, 29.641, 29.4984, 28.1712, 29.736, 29.2136, 30.4502, 28.7394, 32.0303, 30.1643, 43.8306, 36.8453 12/29/2008 1:20:30, .7163, .7972, 7.7824, 6.5233, 5.1107, 3.8573, 2.6144, 1.3287, 913.2172, 15.183, 90.1356, 701.2202, 160.6527, 59.8168, 207.4016, 136.5009, 261.1531, 1.2416, 54, 178, 29.6885, 29.4984, 28.1712, 28.692, 30.4025, 29.4984, 29.5935, 32.0303, 30.1643, 43.7147, 36.8453 12/29/2008 1:21:00, .7131, .7972, 7.941, 6.6499, 5.2161, 3.9389, 2.6708, 1.3577, 1054.4495, 15.183, 476.9983, 27.6826, 599.5002, 48.9485, 200.5837, 121.9049, 465.6226, 1.2416, 52, 212, 29.6885, 29.5459, 28.2658, 29.9263, 29.4509, 28.5499, 30.2596, 32.0784, 30.2119, 43.7726, 36.8453 12/29/2008 1:21:30, .7163, .8002, 8.1788, 6.8452, 5.3596, 4.0613, 2.7689, 1.4107, 1081.2657, 15.1949, 459.7191, 28.6717, 44.8717, 655.6001, 205.4536, 131.9711, 457.7584, 1.2416, 53, 198, 29.6885, 29.5459, 28.2185, 30.0691, 28.8342, 30.4025, 29.1187, 32.0784, 30.2119, 44.0633, 36.8958 12/29/2008 1:22:00, .7163, .7972, 7.9349, 6.6499, 5.2035, 3.9357, 2.6782, 1.3601, 920.3682, 15.183, 90.1356, 723.9682, 40.2031, 177.3926, 182.5648, 139.5207, 202.1715, 1.2377, 54, 210, 29.6885, 29.5459, 28.1239, 28.9764, 30.5456, 29.8787, 29.0712, 32.0784, 30.2119, 44.0633, 36.9464 12/29/2008 1:22:30, .7163, .8002, 7.7763, 6.518, 5.1022, 3.851, 2.6095, 1.3263, 841.7072, 15.171, 96.8553, 24.7155, 709.6789, 50.9245, 259.5103, 124.9248, 139.2578, 1.2416, 52, 179, 29.6885, 29.5459, 28.0766, 29.4509, 29.7836, 28.7394, 30.5456, 32.0784, 30.2596, 43.9468, 36.9464 12/29/2008 1:23:00, .7163, .7972, 7.8922, 6.6077, 5.1824, 3.9075, 2.6536, 1.348, 1034.7842, 15.171, 707.388, 27.6826, 43.0042, 355.2384, 223.9595, 120.8983, 457.7584, 1.2416, 54, 199, 29.6885, 29.5935, 28.2658, 30.3549, 28.7868, 29.9263, 29.5459, 32.0784, 30.2596, 44.005, 36.997 12/29/2008 1:23:30, .7163, .8002, 8.1605, 6.8399, 5.3512, 4.055, 2.7591, 1.4011, 1129.535, 15.1949, 90.1356, 530.1159, 41.1368, 562.7251, 197.1747, 140.5273, 536.4006, 1.2377, 52, 192, 29.736, 29.5935, 28.3605, 29.4035, 30.3072, 30.3072, 28.7394, 32.0784, 30.3072, 44.2388, 36.997 12/29/2008 1:24:00, .7163, .7972, 8.1178, 6.8082, 5.3216, 4.0299, 2.7493, 1.4011, 1032.9965, 15.1949, 84.3759, 283.8445, 684.4685, 55.8647, 213.7326, 133.481, 367.32, 1.2416, 53, 153, 29.736, 29.5935, 28.3132, 29.0712, 30.1643, 29.1661, 30.641, 32.1265, 30.2596, 44.3562, 37.0476 12/29/2008 1:24:30, .7163, .7972, 7.8434, 6.5761, 5.1486, 3.8855, 2.6365, 1.3408, 854.2215, 15.171, 766.9053, 30.6497, 43.0042, 49.9365, 274.1202, 121.9049, 135.3257, 1.2416, 55, 201, 29.736, 29.5935, 28.3132, 30.641, 29.1187, 29.4509, 29.9263, 32.1265, 30.3072, 44.2974, 37.0476 12/29/2008 1:25:00, .7163, .8002, 7.8251, 6.5549, 5.136, 3.8761, 2.6291, 1.336, 952.5477, 15.183, 94.9354, 152.3019, 39.2694, 748.4751, 217.1416, 138.0108, 324.0668, 1.2377, 53, 207, 29.736, 29.641, 28.5499, 29.7836, 29.8312, 30.5456, 28.8816, 32.1265, 30.3072, 44.2974, 37.0983 12/29/2008 1:25:30, .7131, .7972, 8.0141, 6.7133, 5.2626, 3.9765, 2.6978, 1.3721, 1108.082, 15.1949, 92.0555, 598.3598, 427.696, 65.745, 204.9666, 139.5207, 532.4684, 1.2377, 52, 196, 29.7836, 29.641, 28.7394, 28.8816, 30.5933, 29.5459, 30.2596, 32.1265, 30.3549, 44.3562, 37.0983 12/29/2008 1:26:00, .7163, .8002, 8.2032, 6.8716, 5.3765, 4.077, 2.7787, 1.4131, 1104.5065, 15.1949, 677.6293, 24.7155, 414.624, 51.9126, 226.3945, 127.4413, 489.2153, 1.2416, 52, 196, 29.7836, 29.6885, 28.7868, 30.5456, 29.5459, 29.0238, 30.3549, 32.1265, 30.3549, 44.5921, 37.149 12/29/2008 1:26:30, .7163, .8002, 7.9775, 6.6869, 5.2288, 3.9577, 2.6904, 1.3697, 943.609, 15.183, 194.7709, 23.7264, 41.1368, 761.3195, 227.3685, 131.9711, 241.4926, 1.2416, 52, 209, 29.7836, 29.6885, 28.7394, 30.2119, 29.4035, 30.7843, 29.2136, 32.1265, 30.3549, 44.6513, 37.149 12/29/2008 1:27:00, .7163, .7972, 7.819, 6.5497, 5.1318, 3.8698, 2.6242, 1.3335, 882.8255, 15.183, 98.7752, 703.1983, 50.474, 66.733, 246.8484, 144.5538, 190.3752, 1.2377, 53, 218, 29.7836, 29.6885, 28.8816, 29.1187, 30.7843, 29.9263, 29.7836, 32.1747, 30.4025, 44.533, 37.1997 12/29/2008 1:27:30, .7163, .7972, 7.9105, 6.6288, 5.195, 3.92, 2.661, 1.3528, 1047.2985, 15.183, 365.6433, 18.7812, 662.993, 56.8527, 224.9335, 129.9578, 461.6905, 1.2416, 51, 191, 29.8312, 29.6885, 29.1661, 30.0691, 29.9263, 28.929, 30.6888, 32.1747, 30.4025, 44.474, 37.2505 12/29/2008 1:28:00, .7131, .8002, 8.1727, 6.8505, 5.3638, 4.0644, 2.764, 1.4011, 1134.8982, 15.1949, 579.7137, 20.7593, 43.0042, 577.5456, 218.6026, 127.4413, 548.1969, 1.2377, 52, 188, 29.8312, 29.6885, 29.261, 30.5456, 29.1187, 30.5933, 29.5935, 32.1747, 30.4502, 44.7106, 37.2505 12/29/2008 1:28:30, .7131, .8002, 8.1117, 6.8135, 5.3258, 4.033, 2.7493, 1.3986, 1054.4495, 15.1949, 93.9754, 678.4722, 37.4019, 319.6692, 189.3827, 147.0703, 398.7768, 1.2338, 51, 163, 29.8312, 29.736, 29.2136, 29.4509, 30.7843, 30.3549, 29.261, 32.2228, 30.4502, 44.8295, 37.3013 12/29/2008 1:29:00, .7163, .8002, 7.8617, 6.5919, 5.1613, 3.8981, 2.6414, 1.3408, 873.8867, 15.183, 90.1356, 16.8031, 700.3417, 63.7689, 281.4252, 133.9843, 158.9184, 1.2416, 54, 165, 29.8312, 29.736, 29.2136, 29.641, 30.2596, 29.2136, 30.8798, 32.2228, 30.4502, 44.7106, 37.3521 12/29/2008 1:29:30, .7163, .8002, 7.8495, 6.5761, 5.1529, 3.8886, 2.6365, 1.3384, 956.1232, 15.183, 760.1856, 20.7593, 42.0705, 194.1892, 244.9004, 127.4413, 327.9989, 1.2416, 52, 193, 29.8312, 29.736, 29.5459, 30.7365, 29.2136, 30.0215, 29.9739, 32.2228, 30.4979, 44.6513, 37.3521 12/29/2008 1:30:00, .7131, .8002, 8.0019, 6.708, 5.2583, 3.9703, 2.6929, 1.3673, 1113.4452, 15.1949, 93.9754, 403.5186, 38.3356, 656.5881, 190.8437, 145.5604, 536.4006, 1.2377, 53, 195, 29.8787, 29.736, 29.736, 29.8312, 30.4025, 30.7365, 28.9764, 32.271, 30.4979, 44.7106, 37.403 12/29/2008 1:30:30, .7163, .7972, 8.1422, 6.8241, 5.3385, 4.0425, 2.7493, 1.3962, 1097.3555, 15.1949, 90.1356, 402.5295, 615.3734, 63.7689, 191.8177, 138.5141, 473.4869, 1.2377, 54, 216, 29.8787, 29.7836, 29.736, 29.2136, 30.5933, 29.5935, 30.7365, 32.271, 30.4979, 44.8295, 37.403 12/29/2008 1:31:00, .7163, .7972, 7.9715, 6.6816, 5.2246, 3.9514, 2.6831, 1.3649, 932.8825, 15.171, 756.3458, 20.7593, 128.9063, 54.8766, 264.3803, 126.938, 225.7642, 1.2416, 54, 208, 29.8787, 29.7836, 29.736, 30.832, 29.4984, 29.5459, 30.3549, 32.271, 30.5456, 44.8295, 37.454 12/29/2008 1:31:30, .7163, .7972, 7.819, 6.5549, 5.136, 3.873, 2.6266, 1.3311, 857.797, 15.171, 93.0155, 12.847, 38.3356, 754.4033, 247.8224, 140.024, 147.1221, 1.2416, 52, 188, 29.9263, 29.7836, 29.9739, 30.1167, 29.8787, 30.8798, 29.2136, 32.3192, 30.5456, 44.8295, 37.454 12/29/2008 1:32:00, .7163, .8002, 7.8983, 6.613, 5.1824, 3.9075, 2.6512, 1.348, 1027.6332, 15.1949, 93.0155, 654.7352, 270.8314, 67.7211, 205.4536, 145.5604, 422.3695, 1.2377, 52, 197, 29.9263, 29.8312, 30.3072, 29.0712, 30.8798, 29.9739, 30.1643, 32.3192, 30.5933, 44.7106, 37.5049 12/29/2008 1:32:30, .7163, .7972, 8.0446, 6.7396, 5.2794, 3.9891, 2.7076, 1.3745, 1097.3555, 15.183, 572.994, 18.7812, 528.5376, 57.8407, 200.0967, 127.9446, 504.9437, 1.2416, 51, 212, 29.9263, 29.8312, 30.4025, 30.5456, 29.8312, 29.0712, 30.641, 32.3192, 30.5933, 44.77, 37.5049 12/29/2008 1:33:00, .7131, .7972, 8.0995, 6.7924, 5.309, 4.0173, 2.7346, 1.389, 1024.0577, 15.183, 333.9647, 17.7922, 41.1368, 715.8701, 216.1676, 131.9711, 363.3879, 1.2416, 51, 172, 29.9263, 29.8312, 30.3549, 30.4979, 29.356, 30.8798, 29.4984, 32.271, 30.5933, 44.8891, 37.5559 12/29/2008 1:33:30, .7163, .8002, 7.8739, 6.6024, 5.1655, 3.8981, 2.6463, 1.3408, 881.0377, 15.183, 93.0155, 671.549, 36.4682, 80.5655, 261.4583, 148.5802, 143.19, 1.2377, 55, 179, 29.9263, 29.8312, 30.4979, 29.356, 30.9276, 30.1643, 29.641, 32.3674, 30.641, 44.8295, 37.5559 12/29/2008 1:34:00, .7131, .7972, 7.8373, 6.5655, 5.1444, 3.8792, 2.6316, 1.336, 916.7927, 15.171, 174.6118, 14.8251, 686.3359, 60.8048, 257.0753, 133.481, 253.2889, 1.2377, 52, 206, 29.9739, 29.8312, 30.8798, 29.8787, 30.1167, 29.0712, 30.7365, 32.3674, 30.641, 44.6513, 37.5559 12/29/2008 1:34:30, .7163, .8002, 7.9532, 6.6605, 5.2204, 3.942, 2.6708, 1.3577, 1065.176, 15.183, 680.5092, 20.7593, 42.0705, 400.6878, 224.4465, 126.938, 485.2832, 1.2416, 51, 175, 29.9739, 29.8787, 31.1189, 30.6888, 29.0712, 30.3549, 29.736, 32.3674, 30.641, 44.7106, 37.607 12/29/2008 1:35:00, .7163, .7972, 8.0873, 6.7766, 5.3047, 4.0111, 2.7223, 1.3818, 1091.9922, 15.1949, 91.0956, 579.568, 38.3356, 476.7663, 168.9289, 147.5736, 469.5547, 1.2377, 52, 194, 29.9739, 29.8787, 31.1667, 29.641, 30.5933, 30.4979, 29.0238, 32.3674, 30.641, 44.8295, 37.607 12/29/2008 1:35:30, .7131, .7972, 7.9836, 6.6921, 5.233, 3.9546, 2.6855, 1.3649, 956.1232, 15.183, 90.1356, 138.4553, 660.1918, 61.7929, 275.5812, 136.5009, 261.1531, 1.2416, 53, 214, 29.9739, 29.8787, 31.1667, 29.356, 30.3549, 29.3085, 30.7843, 32.4156, 30.641, 44.8891, 37.607 12/29/2008 1:36:00, .7131, .7972, 7.8312, 6.5602, 5.1402, 3.8761, 2.6291, 1.3335, 856.0092, 15.171, 738.1066, 20.7593, 41.1368, 54.8766, 301.3921, 125.4281, 127.4615, 1.2416, 55, 192, 30.0215, 29.8787, 31.4541, 30.641, 29.2136, 29.641, 30.0215, 32.4156, 30.6888, 44.77, 37.6581 12/29/2008 1:36:30, .7163, .7972, 7.8678, 6.5919, 5.1655, 3.8981, 2.6414, 1.3432, 982.9395, 15.183, 93.0155, 158.2362, 39.2694, 698.0855, 276.5552, 142.5405, 355.5237, 1.2377, 55, 184, 30.0215, 29.8787, 31.9341, 29.8312, 29.8312, 30.6888, 28.7868, 32.4156, 30.6888, 44.77, 37.6581 12/29/2008 1:37:00, .7131, .7972, 7.9715, 6.6816, 5.2372, 3.9514, 2.6806, 1.3601, 1077.6902, 15.183, 90.1356, 554.842, 444.503, 65.745, 185.9738, 141.5339, 481.3511, 1.2377, 52, 183, 30.0215, 29.8787, 32.2228, 28.8342, 30.4502, 29.641, 30.1643, 32.4156, 30.6888, 44.77, 37.7092 12/29/2008 1:37:30, .7163, .7972, 8.0812, 6.7713, 5.2963, 4.0079, 2.7199, 1.3818, 1029.421, 15.183, 689.1488, 20.7593, 297.9092, 55.8647, 250.7444, 126.4347, 359.4558, 1.2416, 55, 191, 30.0691, 29.8787, 32.1747, 30.4979, 29.356, 29.0712, 30.2119, 32.4639, 30.6888, 44.8891, 37.7092 12/29/2008 1:38:00, .7131, .8002, 7.9105, 6.6288, 5.1866, 3.9169, 2.6561, 1.348, 888.1887, 15.171, 123.7341, 13.836, 41.1368, 717.8461, 289.2171, 135.4942, 162.8505, 1.2416, 53, 200, 30.0215, 29.8787, 32.3674, 30.0691, 29.3085, 30.641, 29.1187, 32.4639, 30.6888, 44.8891, 37.7092 12/29/2008 1:38:30, .7131, .7972, 7.819, 6.5549, 5.136, 3.873, 2.6266, 1.3311, 864.948, 15.183, 93.0155, 610.2283, 46.7391, 66.733, 320.3849, 145.5604, 154.9863, 1.2377, 53, 180, 30.0215, 29.8787, 32.7536, 28.929, 30.4979, 29.8312, 29.4509, 32.4639, 30.6888, 44.77, 37.7092 12/29/2008 1:39:00, .7163, .8002, 7.8922, 6.6077, 5.1782, 3.9075, 2.6487, 1.348, 1000.817, 15.183, 305.166, 16.8031, 624.7105, 59.8168, 273.1462, 130.4612, 386.9805, 1.2416, 52, 201, 30.0691, 29.8787, 33.3351, 29.736, 29.641, 28.692, 30.2119, 32.4639, 30.6888, 44.6513, 37.7092 12/29/2008 1:39:30, .7131, .7972, 8.0629, 6.7607, 5.2963, 4.0017, 2.715, 1.3769, 1093.78, 15.183, 549.955, 18.7812, 42.0705, 522.2158, 260.4843, 129.4545, 501.0116, 1.2416, 51, 206, 30.0691, 29.8787, 33.5782, 30.3072, 28.692, 30.1167, 29.2136, 32.4639, 30.6888, 44.8295, 37.7604 12/29/2008 1:40:00, .7131, .8002, 8.0385, 6.7344, 5.271, 3.986, 2.7076, 1.3721, 1006.1802, 15.1949, 92.0555, 630.9982, 37.4019, 289.0402, 210.8106, 150.5935, 331.931, 1.2377, 52, 194, 30.0691, 29.8787, 33.7243, 29.261, 30.3072, 29.9739, 28.8342, 32.5121, 30.6888, 44.8891, 37.7092 12/29/2008 1:40:30, .7163, .7972, 7.8312, 6.5602, 5.1402, 3.8792, 2.6291, 1.3335, 854.2215, 15.171, 90.1356, 10.8689, 632.1803, 62.7809, 322.8199, 137.5075, 127.4615, 1.2377, 51, 186, 30.0215, 29.8787, 33.8706, 29.261, 29.8312, 28.8342, 30.3072, 32.5121, 30.6888, 44.77, 37.7604 12/29/2008 1:41:00, .7131, .7972, 7.8251, 6.5602, 5.136, 3.8761, 2.6291, 1.3335, 888.1887, 15.183, 669.9496, 20.7593, 40.2031, 113.1705, 347.1698, 127.4413, 210.0358, 1.2416, 52, 200, 30.0691, 29.8312, 34.3107, 30.2119, 28.7868, 29.4509, 29.4509, 32.5121, 30.641, 44.6513, 37.7604 12/29/2008 1:41:30, .7163, .7972, 7.9166, 6.6288, 5.1993, 3.9232, 2.661, 1.3504, 1027.6332, 15.183, 91.0956, 246.2609, 40.2031, 588.4139, 344.7348, 142.5405, 426.3016, 1.2377, 51, 195, 30.0691, 29.8312, 34.8512, 29.4035, 29.4509, 30.1643, 28.3605, 32.5604, 30.641, 44.7106, 37.7604 12/29/2008 1:42:00, .7163, .7972, 8.0446, 6.7396, 5.2836, 3.9891, 2.7076, 1.3745, 1083.0535, 15.183, 89.1757, 459.894, 487.454, 61.7929, 250.7444, 141.0306, 477.419, 1.2377, 54, 191, 30.0215, 29.8312, 35.3452, 28.5499, 29.8312, 29.1661, 29.7836, 32.5121, 30.641, 44.77, 37.7604 12/29/2008 1:42:30, .7163, .7972, 8.0019, 6.708, 5.2499, 3.9671, 2.6953, 1.3673, 961.4865, 15.171, 692.0287, 21.7484, 199.8688, 54.8766, 284.8342, 123.9182, 272.9494, 1.2416, 51, 183, 30.0215, 29.7836, 35.494, 30.0691, 28.8816, 28.7394, 29.7836, 32.5604, 30.641, 44.8891, 37.7604 12/29/2008 1:43:00, .7163, .8002, 7.8373, 6.5708, 5.1444, 3.8824, 2.6316, 1.336, 861.3725, 15.183, 91.0956, 14.8251, 41.1368, 691.1693, 317.463, 138.0108, 143.19, 1.2416, 51, 194, 30.0215, 29.7836, 35.6927, 29.641, 28.9764, 30.1643, 28.5973, 32.5121, 30.641, 44.77, 37.7604 12/29/2008 1:43:30, .7163, .7972, 7.8373, 6.5655, 5.1444, 3.8824, 2.6316, 1.336, 920.3682, 15.183, 93.0155, 519.2365, 145.7132, 63.7689, 370.0586, 143.5472, 253.2889, 1.2377, 53, 211, 30.0215, 29.7836, 36.0417, 28.5973, 29.9263, 29.4035, 29.1661, 32.5604, 30.641, 44.5921, 37.7604 12/29/2008 1:44:00, .7163, .8002, 7.9044, 6.6235, 5.1908, 3.9169, 2.6561, 1.348, 1007.968, 15.183, 329.1649, 20.7593, 516.3993, 55.8647, 372.0066, 126.4347, 394.8447, 1.2416, 51, 201, 30.0215, 29.736, 36.694, 29.4035, 29.1661, 28.3605, 29.5935, 32.5604, 30.5933, 44.5921, 37.7604 12/29/2008 1:44:30, .7163, .7972, 8.0019, 6.7027, 5.2541, 3.9703, 2.6904, 1.3649, 1052.6617, 15.183, 478.9182, 24.7155, 42.0705, 443.1732, 371.5196, 125.9314, 449.8942, 1.2416, 53, 199, 30.0215, 29.736, 37.1997, 29.8787, 28.2658, 29.5935, 28.7394, 32.5604, 30.5933, 44.7106, 37.7604 12/29/2008 1:45:00, .7163, .7972, 8.0385, 6.7344, 5.2668, 3.986, 2.7076, 1.3745, 995.4537, 15.1949, 89.1757, 603.3051, 42.0705, 262.3634, 269.7372, 149.0836, 324.0668, 1.2377, 54, 210, 29.9739, 29.736, 37.607, 28.929, 29.641, 29.5935, 28.2658, 32.5604, 30.5933, 44.8295, 37.7604 12/29/2008 1:45:30, .7131, .7972, 7.8251, 6.5549, 5.136, 3.873, 2.6266, 1.3311, 843.495, 15.171, 87.2557, 16.8031, 625.6443, 59.8168, 327.2029, 132.9777, 115.6652, 1.2416, 52, 200, 29.9739, 29.6885, 37.7604, 28.8816, 29.4035, 28.4552, 29.8312, 32.5604, 30.5456, 44.6513, 37.7604 12/29/2008 1:46:00, .7163, .7972, 7.8495, 6.5761, 5.1571, 3.8886, 2.6389, 1.3384, 936.458, 15.183, 629.6314, 23.7264, 41.1368, 186.2849, 361.7797, 124.9248, 284.7458, 1.2416, 51, 194, 29.9739, 29.6885, 38.0168, 29.8312, 28.3605, 29.1661, 29.1661, 32.5604, 30.4979, 44.533, 37.7604 12/29/2008 1:46:30, .7163, .7972, 7.8556, 6.5813, 5.1571, 3.8886, 2.6389, 1.3384, 941.8212, 15.183, 90.1356, 228.4581, 41.1368, 443.1732, 425.0893, 140.5273, 280.8137, 1.2416, 51, 196, 29.9739, 29.6885, 38.4294, 29.1187, 29.0712, 29.736, 28.0766, 32.5604, 30.4979, 44.474, 37.7604 12/29/2008 1:47:00, .7131, .7972, 7.9044, 6.6235, 5.1866, 3.9169, 2.6536, 1.348, 995.4537, 15.183, 85.3358, 380.7706, 369.8055, 54.8766, 385.1555, 134.4876, 367.32, 1.2416, 51, 162, 29.9263, 29.641, 39.106, 28.1712, 29.3085, 28.8816, 29.0238, 32.5604, 30.4979, 44.2974, 37.7604 12/29/2008 1:47:30, .7163, .7972, 7.9593, 6.671, 5.2246, 3.9452, 2.6757, 1.3577, 997.2415, 15.183, 536.5156, 30.6497, 305.379, 47.9604, 377.3636, 114.8586, 355.5237, 1.2416, 52, 175, 29.9263, 29.5935, 39.5265, 29.4984, 28.4552, 28.1239, 29.1661, 32.5604, 30.4979, 44.474, 37.7604 12/29/2008 1:48:00, .7163, .7972, 7.8678, 6.5972, 5.1697, 3.8981, 2.6438, 1.3408, 868.5235, 15.171, 119.8943, 27.6826, 43.9379, 651.648, 345.2218, 126.938, 139.2578, 1.2456, 52, 187, 29.9263, 29.5935, 39.8441, 29.4984, 28.1712, 29.5935, 28.1712, 32.5604, 30.4502, 44.5921, 37.7092 12/29/2008 1:48:30, .7163, .7972, 7.8068, 6.5391, 5.1233, 3.8667, 2.6193, 1.3311, 856.0092, 15.183, 90.1356, 591.4366, 71.0158, 54.8766, 335.9688, 140.5273, 158.9184, 1.2377, 55, 158, 29.9263, 29.5935, 39.9503, 28.4078, 29.5459, 29.1187, 28.5973, 32.6087, 30.4502, 44.415, 37.7092 12/29/2008 1:49:00, .7163, .7972, 7.8861, 6.6077, 5.1824, 3.9075, 2.6512, 1.3456, 986.515, 15.183, 342.6043, 26.6936, 470.6471, 51.9126, 390.0255, 119.8917, 363.3879, 1.2416, 54, 190, 29.8787, 29.5459, 40.1635, 29.1187, 28.9764, 28.0293, 29.4035, 32.6087, 30.4025, 44.3562, 37.7092 12/29/2008 1:49:30, .7163, .7972, 7.8678, 6.5919, 5.1655, 3.8981, 2.6414, 1.3408, 941.8212, 15.183, 430.9203, 31.6388, 43.0042, 312.753, 440.1862, 121.9049, 284.7458, 1.2416, 55, 192, 29.8787, 29.4984, 40.4313, 29.5459, 27.982, 29.2136, 28.5973, 32.6087, 30.4025, 44.2974, 37.7092 12/29/2008 1:50:00, .7163, .7972, 7.8556, 6.5813, 5.1613, 3.8918, 2.6389, 1.3408, 938.2457, 15.183, 83.4159, 398.5734, 43.9379, 290.0283, 415.8363, 141.0306, 272.9494, 1.2416, 55, 216, 29.8787, 29.4984, 40.917, 28.6446, 28.8816, 29.4035, 27.6983, 32.5604, 30.4025, 44.1217, 37.7092 12/29/2008 1:50:30, .7131, .7972, 7.9227, 6.6341, 5.1993, 3.9263, 2.661, 1.3504, 959.6987, 15.183, 79.5761, 221.5348, 538.8085, 48.9485, 349.6048, 128.9512, 292.61, 1.2416, 54, 197, 29.8312, 29.4984, 41.3529, 28.0766, 28.929, 28.3605, 29.1661, 32.5604, 30.4025, 44.2388, 37.7092 12/29/2008 1:51:00, .7131, .7972, 7.8068, 6.5391, 5.1233, 3.8667, 2.6193, 1.3287, 816.6787, 15.171, 667.0698, 35.5949, 42.0705, 40.0562, 352.0397, 110.8321, 92.0726, 1.2456, 54, 182, 29.8312, 29.4509, 41.3529, 29.6885, 27.8874, 28.3605, 28.9764, 32.5604, 30.3549, 44.2974, 37.6581 12/29/2008 1:51:30, .7131, .8002, 7.8251, 6.5549, 5.136, 3.8761, 2.6291, 1.336, 915.005, 15.183, 77.6562, 146.3677, 44.8717, 625.9591, 334.0209, 134.4876, 265.0852, 1.2416, 51, 198, 29.7836, 29.4035, 41.2982, 29.1661, 28.5499, 29.641, 27.8401, 32.5604, 30.3549, 44.2974, 37.6581 12/29/2008 1:52:00, .7131, .8002, 7.8922, 6.6077, 5.1782, 3.9075, 2.6512, 1.3456, 982.9395, 15.1949, 81.496, 432.2008, 337.1254, 49.9365, 371.5196, 130.9645, 355.5237, 1.2416, 51, 200, 29.7836, 29.4035, 41.189, 28.1239, 29.4984, 28.8342, 28.9764, 32.5604, 30.3549, 44.2388, 37.6581 12/29/2008 1:52:30, .7163, .7972, 7.9349, 6.6447, 5.2119, 3.9357, 2.6659, 1.3528, 984.7272, 15.183, 473.1585, 36.584, 346.4626, 39.0681, 394.4085, 110.3288, 343.7274, 1.2456, 51, 184, 29.7836, 29.4035, 41.3529, 29.4035, 28.6446, 28.0293, 29.3085, 32.5604, 30.3072, 44.2974, 37.6581 12/29/2008 1:53:00, .7163, .7972, 7.9044, 6.6183, 5.1824, 3.9169, 2.6536, 1.3456, 941.8212, 15.171, 289.8067, 38.5621, 43.0042, 470.8381, 423.1413, 117.8785, 269.0173, 1.2456, 55, 169, 29.736, 29.356, 41.4626, 29.5459, 27.8874, 29.5459, 28.2185, 32.5604, 30.3072, 44.2974, 37.6581 12/29/2008 1:53:30, .7163, .8002, 7.8617, 6.5866, 5.1613, 3.8949, 2.6414, 1.3384, 870.3112, 15.183, 76.6962, 633.9654, 44.8717, 113.1705, 305.775, 138.5141, 143.19, 1.2416, 55, 209, 29.736, 29.356, 41.5724, 28.4552, 29.4035, 29.3085, 28.0293, 32.5604, 30.3072, 44.3562, 37.6581 12/29/2008 1:54:00, .7131, .7972, 7.7763, 6.518, 5.1022, 3.8541, 2.6119, 1.3239, 795.2257, 15.171, 74.7763, 38.5621, 656.457, 37.0921, 300.4181, 106.3024, 60.343, 1.2456, 1366, 203, 29.6885, 29.3085, 41.2982, 28.7394, 29.0238, 28.0766, 29.7836, 32.5604, 30.3072, 44.2388, 37.6581 12/29/2008 1:54:30, .7163, .7972, 7.8739, 6.5919, 5.1697, 3.9012, 2.6463, 1.3432, 975.7885, 15.171, 619.0719, 44.4963, 43.9379, 316.7051, 279.4772, 110.8321, 351.5916, 1.2456, 54, 210, 29.6885, 29.3085, 40.8628, 29.9739, 27.982, 29.261, 29.0238, 32.5604, 30.3072, 44.2388, 37.6581 12/29/2008 1:55:00, .7131, .8002, 7.9958, 6.6974, 5.2499, 3.9671, 2.6904, 1.3649, 1022.27, 15.183, 63.2568, 480.6638, 43.9379, 413.5323, 330.1249, 127.9446, 390.9126, 1.2416, 56, 163, 29.6885, 29.3085, 40.3776, 29.0238, 29.4984, 29.9263, 28.1239, 32.5604, 30.3072, 44.474, 37.6581 12/29/2008 1:55:30, .7163, .7972, 7.941, 6.6499, 5.2119, 3.9357, 2.6683, 1.3528, 943.609, 15.171, 57.4971, 241.3157, 565.8863, 30.1758, 332.5599, 112.8454, 257.221, 1.2456, 54, 171, 29.6885, 29.261, 40.217, 28.4552, 29.6885, 28.7394, 29.7836, 32.5604, 30.3072, 44.474, 37.6581 12/29/2008 1:56:00, .7163, .7972, 7.8617, 6.5866, 5.1613, 3.8949, 2.6389, 1.3408, 845.2827, 15.171, 636.3511, 44.4963, 106.497, 21.2836, 334.0209, 98.7528, 92.0726, 1.2456, 57, 180, 29.6885, 29.261, 40.0036, 30.1643, 28.5499, 28.5973, 29.4984, 32.5604, 30.3072, 44.474, 37.6581 12/29/2008 1:56:30, .7163, .8002, 7.7702, 6.5127, 5.098, 3.851, 2.6095, 1.3239, 763.0462, 15.171, 45.0176, 44.4963, 43.0042, 696.1094, 251.2314, 110.3288,-10.6494, 1.2495, 1366, 192, 29.641, 29.261, 39.738, 29.5935, 28.8342, 30.1643, 28.1712, 32.5604, 30.3072, 44.3562, 37.6581 12/29/2008 1:57:00, .7163, .7972, 7.819, 6.5497, 5.1318, 3.873, 2.6266, 1.336, 916.7927, 15.183, 45.0176, 653.7462, 293.2406, 23.2596, 204.9666, 109.8255, 253.2889, 1.2495, 53, 187, 29.641, 29.261, 39.106, 28.4078, 30.1167, 29.2136, 29.4035, 32.5604, 30.3072, 44.1802, 37.6581 12/29/2008 1:57:30, .7163, .7972, 7.9349, 6.6447, 5.2119, 3.9326, 2.6659, 1.3552, 981.1517, 15.171, 532.6758, 45.4854, 445.4367, 14.3673, 222.4985, 96.7395, 312.2705, 1.2535, 54, 217, 29.641, 29.261, 38.326, 29.9739, 29.1661, 28.3605, 30.0691, 32.5604, 30.3549, 44.2974, 37.7092 12/29/2008 1:58:00, .7163, .7972, 7.9532, 6.6605, 5.2161, 3.9389, 2.6708, 1.3552, 934.6702, 15.171, 226.4495, 46.4744, 38.3356, 622.995, 295.5481, 104.2891, 210.0358, 1.2495, 55, 180, 29.641, 29.261, 37.607, 30.0215, 28.6446, 30.3549, 28.8342, 32.5604, 30.3549, 44.415, 37.7092 12/29/2008 1:58:30, .7163, .7972, 7.7885, 6.5338, 5.1107, 3.8573, 2.6144, 1.3263, 759.4707, 15.171, 29.6583, 704.1873, 40.2031, 18.3195, 262.9193, 108.3156,-38.2576, 1.2495, 1366, 202, 29.5935, 29.3085, 37.149, 28.7868, 30.3549, 29.7836, 28.929, 32.5604, 30.3549, 44.415, 37.7092 12/29/2008 1:59:00, .7131, .8002, 7.7519, 6.4916, 5.0854, 3.8384, 2.6021, 1.3191, 768.4095, 15.171, 72.8564, 44.4963, 678.8662, 11.4032, 232.2385, 92.2097,-2.7614, 1.2535, 1366, 180, 29.641, 29.261, 36.7444, 29.356, 29.5935, 28.4552, 30.4979, 32.5604, 30.4025, 44.1802, 37.7092 12/29/2008 1:59:30, .7163, .7972, 7.8312, 6.5602, 5.1402, 3.8792, 2.6316, 1.3384, 927.5192, 15.171, 585.4734, 45.4854, 36.4682, 366.1067, 173.3118, 103.2825, 233.6284, 1.2495, 52, 199, 29.641, 29.261, 36.0917, 30.3549, 28.4552, 29.8312, 29.356, 32.5604, 30.4025, 44.1217, 37.7604 12/29/2008 2:00:00, .7163, .7972, 7.8922, 6.613, 5.1824, 3.9106, 2.6536, 1.3456, 948.9722, 15.1949, 15.259, 605.2831, 37.4019, 402.6639, 165.5199, 110.3288, 241.4926, 1.2495, 52, 199, 29.5935, 29.3085, 35.1473, 29.261, 30.2596, 30.2119, 28.5973, 32.5604, 30.4025, 44.1802, 37.7604 12/29/2008 2:00:30, .7131, .7972, 7.8129, 6.5444, 5.1275, 3.873, 2.6217, 1.3311, 809.5277, 15.171, 13.3391, 163.1814, 674.1976, 7.4511, 190.8437, 96.7395,-2.7614, 1.2574, 1366, 190, 29.641, 29.3085, 34.2617, 28.929, 30.1167, 28.929, 30.5933, 32.5604, 30.4502, 44.1802, 37.7604 12/29/2008 2:01:00, .7163, .7972, 7.7397, 6.4863, 5.0769, 3.8353, 2.5997, 1.3191, 743.381, 15.171, 672.8295, 44.4963, 35.5345, 7.4511, 244.9004, 95.7329,-85.5858, 1.2535, 1367, 187, 29.5935, 29.3085, 33.5782, 30.641, 28.8342, 29.261, 29.9263, 32.5604, 30.4502, 44.1217, 37.7604 12/29/2008 2:01:30, .7163, .7972, 7.7519, 6.4969, 5.0854, 3.8447, 2.6046, 1.3239, 823.8297, 15.171, 7.5793, 228.4581, 35.5345, 666.4685, 155.293, 104.7924, 88.1405, 1.2535, 57, 207, 29.5935, 29.3085, 33.0925, 29.6885, 29.6885, 30.5456, 28.5973, 32.5604, 30.4979, 44.005, 37.7604 12/29/2008 2:02:00, .7163, .7972, 7.8312, 6.5602, 5.1402, 3.8792, 2.634, 1.336, 931.0947, 15.183, 8.5393, 555.831, 460.3762, 7.4511, 124.6121, 98.2494, 221.8321, 1.2535, 56, 191, 29.641, 29.356, 32.3192, 28.6446, 30.4979, 29.356, 30.2119, 32.5604, 30.4979, 43.9468, 37.7604 12/29/2008 2:02:30, .7163, .7972, 7.8495, 6.5708, 5.1486, 3.8886, 2.6365, 1.3384, 888.1887, 15.171, 606.5925, 44.4963, 305.379, 6.4631, 134.3521, 95.7329, 123.5294, 1.2574, 52, 198, 29.641, 29.356, 31.4062, 30.4502, 29.261, 28.7868, 30.3072, 32.5604, 30.4979, 44.0633, 37.7604 12/29/2008 2:03:00, .7163, .7972, 7.7458, 6.4863, 5.0769, 3.8321, 2.5997, 1.3191, 718.3525, 15.171, 26.7784, 44.4963, 33.667, 704.0137, 182.5648, 100.2627,-160.5223, 1.2535, 1366, 156, 29.641, 29.356, 30.5456, 30.0691, 29.1661, 30.6888, 28.929, 32.5604, 30.5456, 44.005, 37.7604 12/29/2008 2:03:30, .7163, .7972, 7.697, 6.4494, 5.0474, 3.8133, 2.5849, 1.3118, 718.3525, 15.183, 6.6194, 729.9024, 79.4192, 6.4631, 160.6499, 98.7528,-105.306, 1.2574, 1366, 419, 29.641, 29.4035, 29.9739, 28.7394, 30.6888, 29.736, 29.5935, 32.5604, 30.5456, 43.8886, 37.7604 12/29/2008 2:04:00, .7163, .7972, 7.7824, 6.5127, 5.1065, 3.8541, 2.6144, 1.3287, 897.1275, 15.171, 329.1649, 43.5073, 596.699, 6.4631, 140.683, 92.2097, 182.511, 1.2574, 51, 194, 29.6885, 29.4035, 29.3085, 29.9263, 29.641, 28.5499, 30.5456, 32.5604, 30.5456, 43.7726, 37.7604 12/29/2008 2:04:30, .7131, .8002, 7.8983, 6.613, 5.1824, 3.9138, 2.6536, 1.348, 959.6987, 15.171, 378.1227, 45.4854, 33.667, 569.6413, 128.9951, 130.9645, 233.6284, 1.2535, 54, 336, 29.6885, 29.4509, 28.5499, 30.2119, 28.7868, 30.3549, 29.2136, 32.5604, 30.5456, 44.005, 37.7604 12/29/2008 2:05:00, .7131, .7972, 7.7946, 6.5286, 5.1149, 3.8635, 2.6168, 1.3263, 816.6787, 15.183, 3.7395, 715.0668, 34.6008, 170.4764, 119.7422, 101.7726,-2.7614, 1.2574, 1366, 174, 29.6885, 29.4509, 27.8401, 28.9764, 30.5933, 29.9739, 28.929, 32.5604, 30.5933, 44.005, 37.7604 12/29/2008 2:05:30, .7131, .8002, 7.6726, 6.4283, 5.0347, 3.8008, 2.5776, 1.307, 679.022, 15.159, 6.6194, 40.5402, 704.0766, 5.475, 159.6759, 93.7197,-199.9625, 1.2574, 1366, 322, 29.6885, 29.4984, 27.1314, 29.2136, 29.9263, 28.5973, 30.641, 32.5604, 30.5933, 43.7726, 37.7604 12/29/2008 2:06:00, .7163, .7972, 7.7092, 6.4705, 5.0685, 3.829, 2.5997, 1.3191, 847.0705, 15.171, 631.5514, 43.5073, 32.7333, 231.7344, 139.2221, 99.2561, 103.8689, 1.2574, 52, 236, 29.6885, 29.4984, 26.6122, 30.3549, 28.6446, 29.641, 29.4984, 32.5604, 30.5933, 43.7147, 37.7604 12/29/2008 2:06:30, .7163, .7972, 7.8556, 6.5813, 5.1571, 3.8949, 2.6438, 1.3432, 970.4252, 15.1949, 2.7795, 508.357, 33.667, 496.527, 113.4112, 140.5273, 269.0173, 1.2535, 52, 190, 29.736, 29.4984, 26.0462, 29.2136, 30.0691, 30.1167, 28.5025, 32.6087, 30.641, 43.8886, 37.7604 12/29/2008 2:07:00, .7163, .8002, 7.8495, 6.5708, 5.1486, 3.8886, 2.6365, 1.3384, 898.9152, 15.171, 4.6994, 316.4829, 619.1082, 6.4631, 112.9242, 129.9578, 127.4615, 1.2574, 54, 207, 29.736, 29.5459, 25.4334, 28.5973, 30.0691, 28.7868, 30.3549, 32.6087, 30.5933, 44.005, 37.7604 12/29/2008 2:07:30, .7163, .7972, 7.6787, 6.4283, 5.0389, 3.8008, 2.5776, 1.3094, 682.5975, 15.171, 688.1888, 41.5292, 36.4682, 4.487, 161.6239, 93.2164,-196.0185, 1.2574, 1366, 193, 29.736, 29.5459, 24.8678, 30.2596, 28.7394, 28.8816, 29.6885, 32.6087, 30.5933, 43.8886, 37.7092 12/29/2008 2:08:00, .7163, .7972, 7.6726, 6.4283, 5.0305, 3.8039, 2.58, 1.3094, 766.6217, 15.171, .8596, 138.4553, 32.7333, 695.1214, 116.8202, 106.8057,-26.4255, 1.2574, 1366, 176, 29.7836, 29.5935, 24.3495, 29.356, 29.356, 30.2119, 28.3132, 32.5604, 30.5933, 43.7147, 37.7092 12/29/2008 2:08:30, .7131, .8002, 7.7763, 6.5075, 5.098, 3.851, 2.6168, 1.3287, 934.6702, 15.183, 3.7395, 597.3708, 389.4136, 6.4631, 112.4372, 131.4678, 229.6963, 1.2535, 52, 215, 29.736, 29.5935, 23.8312, 28.2185, 30.1167, 29.0238, 29.736, 32.5604, 30.5933, 43.7726, 37.7092 12/29/2008 2:09:00, .7163, .8002, 7.8922, 6.6024, 5.1782, 3.9138, 2.6536, 1.3456, 952.5477, 15.171, 539.3955, 44.4963, 375.4078, 5.475, 127.5341, 152.1034, 213.9679, 1.2574, 51, 227, 29.7836, 29.5935, 23.3128, 29.8312, 28.929, 28.2185, 29.8312, 32.6087, 30.5933, 43.9468, 37.7092 12/29/2008 2:09:30, .7163, .7972, 7.7641, 6.5022, 5.0938, 3.8478, 2.607, 1.3239, 789.8625, 15.183, 112.2146, 44.4963, 32.7333, 698.0855, 133.8651, 99.2561,-54.0337, 1.2574, 1366, 207, 29.7836, 29.5935, 22.8886, 29.4509, 28.5973, 30.0691, 28.4552, 32.6087, 30.5933, 44.005, 37.6581 12/29/2008 2:10:00, .7131, .7972, 7.6361, 6.3966, 5.0094, 3.7851, 2.5678, 1.3022, 684.3852, 15.183, 3.7395, 743.749, 36.4682, 7.4511, 114.8722, 102.7792,-176.2984, 1.2574, 1366, 183, 29.8312, 29.641, 22.4171, 28.1712, 30.1643, 29.1661, 28.929, 32.6087, 30.5933, 43.7726, 37.6581 12/29/2008 2:10:30, .7163, .7972, 7.7214, 6.4652, 5.0643, 3.8259, 2.5997, 1.3239, 898.9152, 15.171, 270.6075, 42.5182, 606.9699, 5.475, 126.5601, 142.5405, 186.4431, 1.2574, 52, 200, 29.8312, 29.6885, 21.9927, 29.2136, 29.1187, 27.9347, 29.8787, 32.6087, 30.5456, 43.6569, 37.6581 12/29/2008 2:11:00, .7163, .7972, 7.8983, 6.6077, 5.1824, 3.9138, 2.6561, 1.3504, 988.3027, 15.183, 438.6, 45.4854, 32.7333, 505.4192, 128.5081, 161.6663, 284.7458, 1.2574, 52, 197, 29.8312, 29.641, 21.5681, 29.5459, 28.1712, 29.5935, 28.6446, 32.6087, 30.5456, 43.9468, 37.607 12/29/2008 2:11:30, .7163, .7972, 7.8434, 6.5655, 5.1444, 3.8855, 2.6365, 1.336, 879.25, 15.183, 3.7395, 689.3517, 32.7333, 236.6745, 114.8722, 127.4413, 92.0726, 1.2574, 56, 214, 29.8787, 29.641, 21.1433, 28.3132, 29.9263, 29.3085, 28.1712, 32.6087, 30.5456, 44.005, 37.607 12/29/2008 2:12:00, .7131, .8002, 7.6239, 6.3861, 5.001, 3.7788, 2.5653, 1.3022, 677.2342, 15.159, 3.7395, 40.5402, 707.8114, 6.4631, 126.0731, 95.2296,-199.9625, 1.2574, 1365, 166, 29.8787, 29.6885, 20.8127, 28.5025, 29.3085, 27.982, 29.8312, 32.5604, 30.4979, 43.7726, 37.5559 12/29/2008 2:12:30, .7163, .7972, 7.6909, 6.4336, 5.0389, 3.807, 2.5874, 1.3167, 864.948, 15.171, 620.0319, 44.4963, 32.7333, 198.1413, 128.5081, 164.1828, 135.3257, 1.2574, 55, 192, 29.8787, 29.6885, 20.4348, 29.641, 28.0293, 28.929, 28.7394, 32.6087, 30.4979, 43.6569, 37.5559 12/29/2008 2:13:00, .7131, .7972, 7.8251, 6.5497, 5.1275, 3.8792, 2.634, 1.3408, 979.364, 15.183, 3.7395, 447.0364, 32.7333, 536.0482, 114.3852, 175.7589, 292.61, 1.2574, 52, 188, 29.8787, 29.6885, 20.104, 28.5025, 29.4035, 29.356, 27.6983, 32.5604, 30.4502, 43.8306, 37.5049 12/29/2008 2:13:30, .7163, .7972, 7.8617, 6.5761, 5.1529, 3.8949, 2.6414, 1.3408, 916.7927, 15.171, 5.6594, 359.0117, 606.0362, 6.4631, 114.8722, 123.9182, 158.9184, 1.2613, 53, 181, 29.8787, 29.6885, 19.773, 27.7929, 29.4509, 28.0766, 29.4984, 32.6087, 30.4502, 43.9468, 37.5049 12/29/2008 2:14:00, .7131, .7972, 7.6787, 6.4336, 5.0347, 3.8008, 2.58, 1.3094, 714.777, 15.159, 684.349, 44.4963, 56.0763, 6.4631, 132.4041, 102.2759,-172.3543, 1.2574, 1366, 213, 29.8787, 29.6885, 19.4418, 29.5459, 28.1712, 28.1712, 28.8816, 32.6087, 30.4502, 43.7726, 37.5049 12/29/2008 2:14:30, .7163, .8002, 7.6483, 6.4019, 5.0136, 3.7851, 2.5727, 1.3094, 786.287, 15.171, 2.7795, 123.6197, 33.667, 684.253, 116.3332, 154.6199, 9.0707, 1.2613, 1366, 206, 29.8787, 29.6885, 19.1578, 28.6446, 28.7394, 29.4984, 27.6038, 32.5604, 30.4025, 43.6569, 37.454 12/29/2008 2:15:00, .7131, .7972, 7.7275, 6.4758, 5.0685, 3.8321, 2.6046, 1.3263, 931.0947, 15.183, 6.6194, 610.2283, 324.0533, 7.4511, 112.9242, 189.3482, 233.6284, 1.2574, 53, 170, 29.8787, 29.736, 18.9211, 27.5565, 29.4984, 28.2658, 28.929, 32.5604, 30.4025, 43.7147, 37.454 12/29/2008 2:15:30, .7163, .7972, 7.8495, 6.5708, 5.1486, 3.8918, 2.6414, 1.3408, 947.1845, 15.171, 538.4355, 44.4963, 418.3589, 6.4631, 131.4301, 108.3156, 217.9, 1.2574, 52, 194, 29.8787, 29.736, 18.6368, 29.0712, 28.3605, 27.5565, 29.0712, 32.5604, 30.3549, 43.8306, 37.403 12/29/2008 2:16:00, .7163, .8002, 7.7824, 6.5127, 5.1022, 3.8541, 2.6144, 1.3263, 818.4665, 15.171, 127.5739, 45.4854, 33.667, 695.1214, 130.4561, 120.395,-2.7614, 1.2574, 1366, 204, 29.9263, 29.736, 18.3524, 28.7868, 28.0766, 29.4035, 27.7456, 32.5604, 30.3549, 43.7726, 37.3521 12/29/2008 2:16:30, .7163, .8002, 7.63, 6.3861, 5.001, 3.7756, 2.5629, 1.3022, 720.1402, 15.183, 8.5393, 736.8257, 37.4019, 9.4272, 112.9242, 148.5802,-132.9141, 1.2613, 1366, 200, 29.9263, 29.736, 18.1153, 27.5565, 29.5459, 28.5025, 28.2658, 32.5604, 30.3072, 43.5992, 37.3521 12/29/2008 2:17:00, .7163, .7972, 7.7031, 6.4441, 5.0474, 3.8165, 2.5948, 1.3191, 904.2785, 15.183, 229.3294, 44.4963, 610.7048, 7.4511, 128.5081, 194.8846, 198.2394, 1.2574, 54, 181, 29.9263, 29.736, 17.878, 28.5025, 28.5499, 27.3203, 29.2136, 32.5604, 30.3072, 43.5992, 37.3013 12/29/2008 2:17:30, .7163, .7972, 7.8373, 6.5549, 5.136, 3.8855, 2.6389, 1.3432, 977.5762, 15.171, 480.8381, 45.4854, 33.667, 492.5748, 132.4041, 124.9248, 280.8137, 1.2574, 51, 211, 29.9263, 29.736, 17.6407, 28.8816, 27.6038, 28.9764, 27.982, 32.5604, 30.2596, 43.6569, 37.3013 12/29/2008 2:18:00, .7163, .8002, 7.8312, 6.5549, 5.1318, 3.8792, 2.6316, 1.336, 866.7357, 15.183, 9.4992, 707.1545, 34.6008, 217.9019, 118.2812, 115.8652, 56.399, 1.2613, 1366, 208, 29.9263, 29.736, 17.4032, 27.6511, 29.356, 28.7394, 27.6511, 32.5604, 30.2596, 43.7147, 37.2505 12/29/2008 2:18:30, .7131, .7972, 7.6483, 6.4019, 5.0136, 3.7882, 2.5702, 1.3046, 727.2912, 15.171, 8.5393, 41.5292, 691.0045, 8.4391, 117.7942, 165.1894,-109.25, 1.2613, 1367, 172, 29.9263, 29.736, 17.2131, 27.8874, 28.7394, 27.462, 29.3085, 32.5121, 30.2119, 43.5415, 37.1997 12/29/2008 2:19:00, .7163, .7972, 7.6544, 6.4072, 5.0136, 3.7913, 2.5751, 1.3094, 832.7685, 15.171, 644.0308, 45.4854, 33.667, 146.7636, 130.9431, 165.1894, 96.0047, 1.2574, 55, 198, 29.9263, 29.736, 16.9754, 29.0238, 27.5093, 28.3605, 28.2185, 32.5121, 30.2119, 43.4839, 37.1997 12/29/2008 2:19:30, .7163, .8002, 7.7763, 6.5127, 5.098, 3.851, 2.6193, 1.3335, 968.6375, 15.183, 9.4992, 438.135, 34.6008, 564.7012, 117.3072, 148.0769, 288.6779, 1.2574, 51, 185, 29.9263, 29.736, 16.7851, 27.8874, 28.7868, 28.9764, 27.1314, 32.5121, 30.1643, 43.5415, 37.149 12/29/2008 2:20:00, .7163, .8002, 7.8251, 6.5497, 5.1318, 3.8792, 2.634, 1.336, 915.005, 15.183, 12.3791, 376.8144, 612.5722, 9.4272, 124.6121, 102.7792, 174.6468, 1.2574, 54, 194, 29.9263, 29.7836, 16.5948, 27.3203, 28.929, 27.6983, 29.0238, 32.5121, 30.1643, 43.5415, 37.149 12/29/2008 2:20:30, .7131, .7972, 7.7092, 6.4547, 5.0516, 3.8196, 2.5899, 1.3143, 754.1075, 15.171, 675.7094, 44.4963, 64.4797, 9.4272, 129.4821, 149.0836,-101.3619, 1.2613, 1367, 195, 29.9263, 29.736, 16.4519, 29.0712, 27.6983, 27.7456, 28.4552, 32.5121, 30.1167, 43.4839, 37.0983 12/29/2008 2:21:00, .7163, .7972, 7.6422, 6.4019, 5.0136, 3.7851, 2.5678, 1.3046, 757.683, 15.171, 9.4992, 62.2991, 35.5345, 696.1094, 120.2292, 182.8052,-30.3695, 1.2613, 1366, 169, 29.9263, 29.736, 16.2614, 28.1712, 28.2185, 29.1187, 27.1314, 32.4639, 30.1167, 43.4265, 37.0476 12/29/2008 2:21:30, .7131, .7972, 7.7031, 6.4389, 5.0432, 3.8133, 2.5923, 1.3191, 913.2172, 15.183, 15.259, 652.7572, 331.5231, 11.4032, 116.8202, 121.4016, 213.9679, 1.2613, 53, 184, 29.9263, 29.7836, 16.0708, 27.0842, 29.1187, 27.9347, 28.4078, 32.4639, 30.0691, 43.3691, 37.0476 12/29/2008 2:22:00, .7163, .7972, 7.8251, 6.5497, 5.1318, 3.8761, 2.6365, 1.3384, 952.5477, 15.171, 542.2754, 45.4854, 436.0995, 9.4272, 133.8651, 102.7792, 241.4926, 1.2574, 53, 169, 29.9263, 29.7836, 15.9277, 28.7394, 27.9347, 27.2259, 28.5973, 32.4639, 30.0691, 43.3691, 36.997 12/29/2008 2:22:30, .7163, .7972, 7.8129, 6.5444, 5.1233, 3.873, 2.6266, 1.3335, 854.2215, 15.171, 164.0523, 45.4854, 35.5345, 691.1693, 131.4301, 133.481, 60.343, 1.2574, 1366, 190, 29.9263, 29.736, 15.7846, 28.4552, 27.6983, 29.0712, 27.3203, 32.4639, 30.0691, 43.4839, 36.9464 12/29/2008 2:23:00, .7163, .7972, 7.6605, 6.4125, 5.0221, 3.7945, 2.5727, 1.307, 754.1075, 15.171, 18.1388, 729.9024, 39.2694, 15.3554, 113.8982, 192.8713,-61.9217, 1.2574, 1367, 233, 29.9739, 29.7836, 15.6415, 27.2259, 29.261, 28.2185, 27.7456, 32.4639, 30.0215, 43.3691, 36.8958 12/29/2008 2:23:30, .7163, .7972, 7.6422, 6.3966, 5.0136, 3.7851, 2.5751, 1.3094, 848.8582, 15.183, 221.6497, 45.4854, 662.0593, 11.4032, 134.3521, 102.7792, 127.4615, 1.2574, 53, 192, 29.9263, 29.7836, 15.4983, 28.1712, 28.2185, 26.9898, 28.7868, 32.4639, 30.0215, 43.1403, 36.8958 12/29/2008 2:24:00, .7163, .7972, 7.8068, 6.5286, 5.1149, 3.8698, 2.6291, 1.3384, 974.0007, 15.171, 504.837, 46.4744, 36.4682, 495.5389, 137.7611, 105.2958, 288.6779, 1.2574, 52, 202, 29.9263, 29.7836, 15.355, 28.692, 27.3203, 28.692, 27.5565, 32.4156, 30.0215, 43.1974, 36.8453 12/29/2008 2:24:30, .7163, .8002, 7.8678, 6.5866, 5.1571, 3.9012, 2.6463, 1.3432, 923.9437, 15.183, 21.0187, 678.4722, 39.2694, 292.9924, 115.8462, 136.5009, 186.4431, 1.2574, 55, 156, 29.9739, 29.7836, 15.2595, 27.462, 29.1187, 28.5025, 27.1314, 32.4156, 29.9739, 43.3118, 36.7948 12/29/2008 2:25:00, .7163, .7972, 7.6726, 6.4283, 5.0347, 3.8008, 2.5776, 1.307, 727.2912, 15.171, 18.1388, 45.4854, 702.2091, 14.3673, 119.2552, 147.0703,-113.194, 1.2613, 1366, 192, 29.9739, 29.7836, 15.1161, 27.5093, 28.5499, 27.1786, 28.8816, 32.4156, 29.9739, 43.1974, 36.7948 12/29/2008 2:25:30, .7163, .7972, 7.6056, 6.3702, 4.9883, 3.7694, 2.558, 1.3022, 788.0747, 15.171, 688.1888, 45.4854, 37.4019, 125.0269, 134.3521, 109.3222, 32.7348, 1.2574, 1366, 177, 29.9263, 29.7836, 15.0205, 28.8816, 27.2731, 28.0766, 27.8401, 32.4156, 29.9739, 43.0264, 36.7444 12/29/2008 2:26:00, .7163, .7972, 7.7214, 6.46, 5.06, 3.8259, 2.5997, 1.3239, 950.76, 15.183, 24.8585, 424.2885, 40.2031, 599.2823, 155.293, 116.3685, 292.61, 1.2574, 55, 345, 29.9739, 29.7836, 14.9248, 27.7456, 28.6446, 28.7394, 26.801, 32.3674, 29.9263, 43.0264, 36.7444 12/29/2008 2:26:30, .7131, .7972, 7.8373, 6.5602, 5.1402, 3.8855, 2.6389, 1.3408, 954.3355, 15.183, 22.9386, 415.3871, 590.163, 19.3075, 116.3332, 124.4215, 249.3568, 1.2574, 55, 181, 29.9739, 29.7836, 14.8291, 27.0842, 28.7868, 27.462, 28.692, 32.3674, 29.9263, 43.0833, 36.694 12/29/2008 2:27:00, .7163, .7972, 7.7458, 6.4863, 5.0811, 3.8384, 2.6021, 1.3215, 807.74, 15.171, 689.1488, 44.4963, 141.0446, 16.3434, 129.4821, 117.3751, 1.1827, 1.2574, 1366, 213, 29.9739, 29.736, 14.7334, 28.8342, 27.5565, 27.4148, 28.2185, 32.3674, 29.8787, 43.0833, 36.6436 12/29/2008 2:27:30, .7163, .7972, 7.5995, 6.3597, 4.9799, 3.7631, 2.5531, 1.295, 707.626, 15.159, 21.9787, 45.4854, 40.2031, 737.6068, 127.0471, 107.8123,-105.306, 1.2574, 1366, 186, 29.9263, 29.736, 14.6377, 28.0293, 27.982, 28.9764, 26.8954, 32.3674, 29.8787, 42.9128, 36.5932 12/29/2008 2:28:00, .7163, .7972, 7.6605, 6.4072, 5.0221, 3.7913, 2.5776, 1.3118, 900.703, 15.171, 33.4981, 676.4942, 294.1744, 23.2596, 166.0069, 110.3288, 233.6284, 1.2574, 54, 172, 29.9739, 29.7836, 14.5898, 26.8954, 28.9764, 27.7456, 28.2185, 32.3192, 29.8787, 42.8561, 36.5932 12/29/2008 2:28:30, .7163, .8002, 7.7885, 6.518, 5.1065, 3.8604, 2.6217, 1.3335, 966.8497, 15.183, 516.3565, 43.5073, 493.0563, 19.3075, 142.144, 99.2561, 296.5421, 1.2574, 51, 359, 29.9739, 29.736, 14.6855, 28.5499, 27.7929, 26.9426, 28.5499, 32.3192, 29.8787, 42.9128, 36.5429 12/29/2008 2:29:00, .7163, .7972, 7.8617, 6.5761, 5.1444, 3.8949, 2.6438, 1.3432, 909.6417, 15.183, 257.1681, 43.5073, 40.2031, 683.265, 131.4301, 124.4215, 166.7826, 1.2574, 52, 183, 29.9739, 29.736, 14.5898, 28.3132, 27.4148, 28.929, 27.2259, 32.3192, 29.8312, 43.0833, 36.5429 12/29/2008 2:29:30, .7163, .7972, 7.6239, 6.3808, 4.9968, 3.7756, 2.5604, 1.2998, 716.5647, 15.171, 40.2178, 759.5737, 44.8717, 29.1878, 157.7279, 115.3619,-89.5299, 1.2535, 1366, 226, 29.9739, 29.736, 14.5419, 27.0842, 29.0712, 28.1239, 27.5565, 32.3192, 29.8312, 42.8561, 36.4927 12/29/2008 2:30:00, .7131, .7972, 7.6178, 6.3755, 4.9925, 3.7725, 2.5604, 1.3046, 830.9807, 15.171, 169.812, 41.5292, 688.2034, 22.2716, 197.6617, 103.2825, 123.5294, 1.2574, 55, 318, 29.9263, 29.736, 14.6377, 27.982, 28.0766, 26.8482, 28.7868, 32.3192, 29.8312, 42.7429, 36.4424 12/29/2008 2:30:30, .7163, .8002, 7.7519, 6.4916, 5.0896, 3.8478, 2.6144, 1.3311, 988.3027, 15.183, 576.8338, 44.4963, 42.0705, 450.0894, 188.4088, 111.3355, 355.5237, 1.2574, 51, 207, 29.9263, 29.736, 14.877, 28.5973, 27.0842, 28.5499, 27.462, 32.271, 29.7836, 42.9128, 36.3922 12/29/2008 2:31:00, .7163, .7972, 7.8861, 6.6024, 5.1697, 3.9106, 2.6536, 1.3504, 974.0007, 15.183, 41.1778, 634.9544, 44.8717, 403.6519, 112.9242, 125.4281, 304.4063, 1.2495, 54, 319, 29.9263, 29.736, 14.9726, 27.4148, 28.8342, 28.4552, 26.8954, 32.271, 29.7836, 42.9695, 36.3922 12/29/2008 2:31:30, .7163, .7972, 7.7214, 6.4705, 5.0643, 3.8259, 2.5948, 1.3167, 795.2257, 15.171, 43.0977, 112.7402, 711.5463, 30.1758, 183.5388, 106.8057, 5.1267, 1.2535, 1366, 225, 29.9263, 29.6885, 14.9248, 27.4148, 28.3605, 27.0842, 28.8342, 32.271, 29.736, 42.8561, 36.3922 12/29/2008 2:32:00, .7163, .7972, 7.6239, 6.3808, 5.001, 3.7756, 2.5604, 1.2998, 763.0462, 15.171, 723.7072, 42.5182, 43.9379, 38.0801, 231.7515, 106.3024, 9.0707, 1.2535, 1367, 257, 29.9263, 29.736, 15.1161, 28.8342, 27.1314, 27.8401, 27.7929, 32.2228, 29.736, 42.7994, 36.2919 12/29/2008 2:32:30, .7163, .7972, 7.7092, 6.4494, 5.0516, 3.8165, 2.5899, 1.3191, 938.2457, 15.171, 57.4971, 273.9541, 47.6728, 678.3248, 199.1227, 130.4612, 308.3384, 1.2495, 55, 354, 29.9263, 29.736, 15.5938, 27.6983, 28.2185, 28.7394, 26.6594, 32.2228, 29.736, 42.8561, 36.342 12/29/2008 2:33:00, .7163, .8002, 7.819, 6.5497, 5.1318, 3.8792, 2.6316, 1.3384, 1000.817, 15.1949, 61.3369, 529.1269, 509.8632, 47.9604, 153.832, 122.9115, 379.1163, 1.2495, 52, 337, 29.9263, 29.6885, 15.9277, 26.8954, 28.6446, 27.462, 28.4552, 32.2228, 29.6885, 42.8561, 36.2919 12/29/2008 2:33:30, .7163, .7972, 7.8678, 6.5919, 5.1571, 3.9043, 2.6512, 1.3456, 916.7927, 15.183, 699.7083, 38.5621, 263.3617, 36.104, 186.9478, 113.3487, 210.0358, 1.2495, 51, 329, 29.8787, 29.6885, 16.0231, 28.7394, 27.4148, 27.2259, 28.1712, 32.2228, 29.6885, 42.9695, 36.2919 12/29/2008 2:34:00, .7131, .7972, 7.7214, 6.4758, 5.0643, 3.8259, 2.5948, 1.3191, 807.74, 15.171, 69.9765, 32.6278, 49.5403, 728.7145, 260.9713, 125.4281, 92.0726, 1.2495, 62, 322, 29.8787, 29.6885, 16.2138, 28.0293, 27.6511, 28.929, 26.8482, 32.2228, 29.6885, 42.9695, 36.2418 12/29/2008 2:34:30, .7163, .7972, 7.6726, 6.4283, 5.0347, 3.8008, 2.5776, 1.3094, 854.2215, 15.183, 77.6562, 679.4613, 103.6959, 64.757, 231.2645, 139.5207, 174.6468, 1.2416, 55, 192, 29.8787, 29.6885, 16.8803, 26.8482, 28.8816, 27.7929, 27.7929, 32.1747, 29.6885, 42.9128, 36.2418 12/29/2008 2:35:00, .7131, .7972, 7.7885, 6.5233, 5.1107, 3.8635, 2.6193, 1.3335, 1002.6047, 15.183, 382.9225, 27.6826, 611.6385, 53.8886, 231.7515, 123.4148, 406.6411, 1.2456, 53, 184, 29.8787, 29.641, 17.5457, 28.1712, 27.6983, 26.801, 28.5499, 32.1747, 29.641, 42.8561, 36.2418 12/29/2008 2:35:30, .7131, .7972, 7.9897, 6.6869, 5.233, 3.964, 2.6953, 1.3697, 1036.572, 15.183, 485.6379, 23.7264, 49.5403, 618.0549, 178.1818, 140.5273, 414.5053, 1.2416, 52, 208, 29.8787, 29.641, 17.9729, 28.3605, 27.1314, 28.692, 27.2259, 32.1265, 29.641, 43.0264, 36.1917 12/29/2008 2:36:00, .7163, .8002, 7.8922, 6.613, 5.1697, 3.9106, 2.6585, 1.3528, 945.3967, 15.1949, 85.3358, 643.8558, 38.3356, 202.0934, 206.9146, 167.2026, 229.6963, 1.2377, 52, 176, 29.8312, 29.641, 18.2101, 27.1786, 28.9764, 28.1712, 27.2731, 32.1265, 29.5935, 43.0264, 36.1917 12/29/2008 2:36:30, .7163, .7972, 7.7153, 6.46, 5.0558, 3.8196, 2.5899, 1.3143, 841.7072, 15.171, 90.1356, 8.8908, 662.993, 73.6493, 280.9382, 142.5405, 119.5973, 1.2416, 52, 262, 29.8312, 29.5935, 18.8737, 27.6511, 28.1239, 26.8954, 28.7868, 32.1265, 29.5935, 42.9695, 36.1917 12/29/2008 2:37:00, .7163, .7972, 7.7153, 6.46, 5.0643, 3.8227, 2.5899, 1.3167, 902.4907, 15.171, 692.9886, 10.8689, 48.6065, 145.7756, 301.3921, 150.0902, 241.4926, 1.2416, 52, 218, 29.8312, 29.5935, 19.7257, 28.7394, 26.9898, 27.982, 27.5565, 32.1265, 29.5935, 42.9695, 36.1917 12/29/2008 2:37:30, .7163, .7972, 7.88, 6.5972, 5.1697, 3.9043, 2.6487, 1.348, 1075.9025, 15.183, 78.6161, 328.3514, 32.7333, 636.8275, 178.1818, 180.792, 457.7584, 1.2338, 53, 191, 29.7836, 29.5935, 20.5766, 27.5565, 28.4552, 28.5025, 26.7066, 32.1265, 29.5935, 43.0264, 36.1417 12/29/2008 2:38:00, .7163, .8002, 8.0202, 6.7133, 5.2499, 3.9797, 2.7101, 1.3769, 1074.1147, 15.183, 82.456, 337.2528, 553.748, 87.4817, 203.9927, 166.6993, 422.3695, 1.2338, 53, 203, 29.7836, 29.5459, 21.0488, 27.1786, 28.5499, 27.2259, 28.6446, 32.0784, 29.5935, 43.1403, 36.1417 12/29/2008 2:38:30, .7163, .7972, 7.8739, 6.5972, 5.1571, 3.9012, 2.6512, 1.3504, 929.307, 15.171, 726.5871,-5.9448, 124.2377, 74.6373, 238.5694, 158.1431, 206.1036, 1.2338, 51, 181, 29.7836, 29.5459, 21.5681, 28.8816, 27.3203, 27.462, 28.0766, 32.0784, 29.5935, 43.1403, 36.1417 12/29/2008 2:39:00, .7163, .7972, 7.7458, 6.4863, 5.0811, 3.8321, 2.5997, 1.3191, 881.0377, 15.183, 76.6962, 8.8908, 31.7996, 645.7198, 317.463, 183.3085, 127.4615, 1.2338, 54, 213, 29.736, 29.4984, 22.3228, 27.982, 27.8401, 28.929, 26.8954, 32.0784, 29.5459, 43.0833, 36.1417 12/29/2008 2:39:30, .7163, .7972, 7.7214, 6.4652, 5.0643, 3.8227, 2.5899, 1.3167, 906.0662, 15.183, 66.1367, 570.6667, 76.6181, 88.4697, 254.1533, 176.2622, 182.511, 1.2338, 51, 202, 29.736, 29.4984, 23.407, 26.9898, 28.7394, 27.6511, 27.982, 32.0303, 29.5459, 42.9695, 36.1417 12/29/2008 2:40:00, .7163, .7972, 7.8617, 6.5866, 5.1613, 3.8981, 2.6438, 1.3456, 1066.9637, 15.183, 376.2028, 4.9346, 548.1457, 79.5774, 253.1794, 166.196, 445.9621, 1.2338, 51, 190, 29.6885, 29.4984, 24.2553, 28.3132, 27.5565, 26.9426, 28.5499, 32.0303, 29.5459, 43.0264, 36.1417 12/29/2008 2:40:30, .7163, .8002, 8.0995, 6.7766, 5.2963, 4.0205, 2.7419, 1.3962, 1118.8085, 15.183, 461.639, 11.8579, 32.7333, 604.2224, 201.0707, 185.3217, 465.6226, 1.2298, 51, 178, 29.6885, 29.4509, 24.9149, 28.4078, 27.2731, 28.8342, 27.3203, 32.0303, 29.5459, 43.1974, 36.0917 12/29/2008 2:41:00, .7163, .8002, 7.9288, 6.6447, 5.1908, 3.9295, 2.6757, 1.3625, 977.5762, 15.183, 48.8575, 543.9625, 14.9927, 189.249, 246.8484, 188.3416, 202.1715, 1.2338, 53, 204, 29.6885, 29.4509, 25.3862, 27.3203, 29.0238, 28.2658, 27.5093, 32.0303, 29.4984, 43.2545, 36.1417 12/29/2008 2:41:30, .7131, .7972, 7.7519, 6.4916, 5.0854, 3.8384, 2.6021, 1.3215, 877.4622, 15.171, 71.8964, 14.8251, 586.4281, 79.5774, 291.6521, 177.7721, 103.8689, 1.2338, 54, 209, 29.641, 29.4509, 26.1405, 27.8874, 28.1239, 27.1786, 28.8342, 32.0303, 29.4984, 43.1403, 36.1417 12/29/2008 2:42:00, .7163, .8002, 7.7275, 6.4705, 5.0685, 3.8259, 2.5923, 1.3191, 881.0377, 15.171, 624.8317, 12.847, 31.7996, 84.5176, 318.4369, 185.3217, 131.3936, 1.2338, 53, 194, 29.641, 29.4035, 27.037, 28.929, 27.1786, 28.0766, 27.6511, 31.9822, 29.4984, 43.0264, 36.0917 12/29/2008 2:42:30, .7163, .7972, 7.8312, 6.5602, 5.136, 3.8792, 2.6291, 1.3384, 1045.5107, 15.183, 48.8575, 173.0718, 15.9264, 650.6599, 226.8815, 189.8515, 367.32, 1.2338, 51, 210, 29.641, 29.4035, 27.9347, 27.7929, 28.3132, 28.5973, 26.9426, 31.9822, 29.4984, 43.0833, 36.0917 12/29/2008 2:43:00, .7163, .7972, 7.9836, 6.6869, 5.2372, 3.964, 2.6904, 1.3673, 1113.4452, 15.183, 56.5371, 408.4638, 444.503, 80.5655, 208.3756, 180.792, 442.03, 1.2338, 52, 208, 29.5935, 29.4035, 28.5025, 27.3676, 28.6446, 27.4148, 28.692, 31.9822, 29.4984, 43.1403, 36.0917 12/29/2008 2:43:30, .7163, .8002, 8.0324, 6.7291, 5.2583, 3.9891, 2.7199, 1.3866, 1043.723, 15.183, 675.7094, 16.8031, 235.3501, 72.6612, 194.7397, 177.7721, 324.0668, 1.2298, 51, 197, 29.5935, 29.356, 28.8342, 29.0238, 27.5565, 27.6038, 28.3132, 31.9822, 29.4984, 43.3118, 36.1417 12/29/2008 2:44:00, .7163, .7972, 7.8312, 6.5655, 5.136, 3.8824, 2.634, 1.3384, 909.6417, 15.171, 67.0966, 22.7374, 16.8601, 654.6121, 292.6261, 187.335, 103.8689, 1.2338, 51, 200, 29.5935, 29.356, 29.261, 28.2658, 28.0293, 29.1661, 27.2731, 31.9341, 29.4984, 43.2545, 36.1417 12/29/2008 2:44:30, .7163, .7972, 7.7397, 6.4811, 5.0769, 3.8321, 2.5972, 1.3191, 877.4622, 15.183, 45.9776, 556.8201, 16.8601, 80.5655, 267.7893, 174.249, 88.1405, 1.2338, 54, 208, 29.5459, 29.356, 29.9263, 27.4148, 28.929, 28.0766, 28.0766, 31.9822, 29.4984, 43.1403, 36.1417 12/29/2008 2:45:00, .7163, .7972, 7.7946, 6.5233, 5.1107, 3.8573, 2.6168, 1.3287, 995.4537, 15.183, 218.7698, 17.7922, 585.4944, 73.6493, 251.7184, 177.7721, 312.2705, 1.2338, 50, 186, 29.5459, 29.3085, 30.5456, 28.4552, 27.8874, 27.2731, 28.8816, 31.9341, 29.4984, 43.1403, 36.1417 12/29/2008 2:45:30, .7163, .8002, 8.0019, 6.7027, 5.2499, 3.9765, 2.6978, 1.3721, 1124.1717, 15.183, 576.8338, 17.7922, 22.4624, 503.4432, 166.9809, 184.3151, 477.419, 1.2338, 52, 188, 29.5459, 29.3085, 30.9754, 28.8342, 27.3203, 28.8342, 27.7456, 31.9341, 29.4984, 43.2545, 36.1417 12/29/2008 2:46:00, .7163, .7972, 8.0934, 6.7766, 5.2963, 4.0205, 2.7419, 1.3962, 1088.4167, 15.183, 45.9776, 549.8968, 11.2578, 367.0948, 162.1109, 186.3283, 355.5237, 1.2298, 51, 179, 29.4984, 29.3085, 31.0711, 27.7929, 29.1187, 28.6446, 27.6038, 31.9341, 29.4984, 43.4265, 36.1917 12/29/2008 2:46:30, .7131, .7972, 7.8251, 6.5602, 5.1318, 3.8761, 2.6316, 1.3384, 897.1275, 15.171, 67.0966,-.0106, 652.7221, 73.6493, 189.8697, 178.2754, 96.0047, 1.2338, 55, 183, 29.4984, 29.261, 31.1189, 28.1239, 28.5499, 27.6038, 29.261, 31.9341, 29.4984, 43.3118, 36.1917 12/29/2008 2:47:00, .7131, .8002, 7.7519, 6.4916, 5.0854, 3.8384, 2.6021, 1.3215, 889.9765, 15.171, 685.309, 15.8141, 24.3299, 87.4817, 252.6924, 180.792, 139.2578, 1.2338, 52, 196, 29.4984, 29.3085, 31.3104, 29.356, 27.6511, 28.5025, 28.2185, 31.8861, 29.4984, 43.1974, 36.1917 12/29/2008 2:47:30, .7163, .7972, 7.8312, 6.5549, 5.136, 3.8792, 2.6291, 1.3384, 1036.572, 15.183, 54.6172, 162.1923, 14.9927, 672.3966, 208.8626, 186.3283, 355.5237, 1.2298, 54, 189, 29.4509, 29.261, 31.6939, 28.3605, 28.6446, 29.1661, 27.462, 31.8861, 29.5459, 43.2545, 36.1917 12/29/2008 2:48:00, .7131, .7972, 7.9349, 6.6447, 5.2077, 3.9357, 2.6683, 1.3577, 1099.1432, 15.1949, 60.3769, 473.7406, 423.0275, 74.6373, 149.449, 180.2886, 438.0979, 1.2298, 52, 201, 29.4509, 29.261, 31.9341, 27.7456, 29.0712, 28.0293, 29.0712, 31.8861, 29.5459, 43.2545, 36.2418 12/29/2008 2:48:30, .7163, .8002, 7.9715, 6.671, 5.2204, 3.9546, 2.688, 1.3649, 1024.0577, 15.183, 698.7483, 12.847, 298.843, 73.6493, 103.6713, 172.739, 320.1347, 1.2298, 51, 184, 29.4509, 29.261, 31.9341, 29.4509, 28.0293, 27.9347, 28.8816, 31.8861, 29.5459, 43.3118, 36.2418 12/29/2008 2:49:00, .7163, .7972, 7.7946, 6.5286, 5.1107, 3.8604, 2.6168, 1.3287, 864.948, 15.171, 103.575, 16.8031, 19.6613, 763.2956, 132.4041, 175.2556, 48.5109, 1.2338, 1366, 203, 29.4509, 29.2136, 31.646, 28.8342, 28.3605, 29.6885, 27.8401, 31.8861, 29.5935, 43.2545, 36.2418 12/29/2008 2:49:30, .7163, .7972, 7.7397, 6.4863, 5.0769, 3.8321, 2.5972, 1.3191, 900.703, 15.183, 63.2568, 624.0749, 84.0878, 77.6014, 167.4679, 177.7721, 158.9184, 1.2338, 53, 196, 29.4509, 29.261, 31.55, 27.9347, 29.5935, 28.6446, 28.7394, 31.8861, 29.5935, 43.1403, 36.2418 12/29/2008 2:50:00, .7131, .8002, 7.8495, 6.5761, 5.1529, 3.8918, 2.6365, 1.3408, 1049.0862, 15.183, 352.2039, 6.9127, 582.6932, 75.6253, 212.2716, 169.2159, 418.4374, 1.2338, 52, 182, 29.4509, 29.261, 31.646, 29.1661, 28.5025, 27.8401, 29.4509, 31.8861, 29.5935, 43.1974, 36.2919 12/29/2008 2:50:30, .7163, .7972, 8.0446, 6.7344, 5.271, 3.9922, 2.7125, 1.3794, 1106.2942, 15.183, 544.1953, 5.9237, 28.0647, 577.5456, 149.449, 171.7324, 465.6226, 1.2298, 51, 219, 29.4509, 29.2136, 31.79, 29.4035, 27.982, 29.4984, 28.3605, 31.8861, 29.641, 43.3691, 36.2919 12/29/2008 2:51:00, .7131, .7972, 7.9471, 6.6552, 5.2077, 3.9389, 2.6757, 1.3577, 999.0292, 15.1949, 69.0166, 618.1407, 19.6613, 304.8487, 95.8793, 180.792, 265.0852, 1.2298, 51, 192, 29.4035, 29.2136, 31.742, 28.3132, 29.736, 29.1187, 28.2185, 31.8861, 29.641, 43.3691, 36.2919 12/29/2008 2:51:30, .7163, .7972, 7.7031, 6.46, 5.0558, 3.8165, 2.5849, 1.3118, 788.0747, 15.159, 92.0555, 1.9675, 711.5463, 75.6253, 108.0542, 158.6464,-10.6494, 1.2298, 1367, 202, 29.4035, 29.2136, 31.4062, 28.7394, 29.0712, 28.0766, 29.8312, 31.8861, 29.6885, 43.1403, 36.342 12/29/2008 2:52:00, .7131, .8002, 7.7641, 6.5022, 5.0938, 3.8447, 2.607, 1.3263, 952.5477, 15.183, 744.8263,-4.9558, 35.5345, 232.7224, 187.4348, 157.1365, 312.2705, 1.2338, 53, 164, 29.4035, 29.2136, 31.0232, 29.8312, 28.1239, 29.2136, 28.7868, 31.8861, 29.6885, 43.0833, 36.342 12/29/2008 2:52:30, .7131, .7972, 7.9654, 6.6658, 5.2246, 3.9483, 2.6782, 1.3625, 1104.5065, 15.183, 87.2557, 365.935, 26.1973, 612.1267, 184.0258, 173.7456, 489.2153, 1.2298, 50, 197, 29.4035, 29.2136, 31.0232, 28.8342, 29.4035, 29.641, 28.0293, 31.8861, 29.6885, 43.3118, 36.3922 12/29/2008 2:53:00, .7163, .7972, 8.069, 6.7555, 5.2836, 4.0048, 2.7223, 1.3842, 1086.629, 15.183, 93.0155, 368.9021, 560.284, 74.6373, 179.6428, 164.6861, 442.03, 1.2298, 51, 196, 29.4035, 29.261, 31.1189, 28.3132, 29.4984, 28.5025, 29.7836, 31.8861, 29.736, 43.4265, 36.3922 12/29/2008 2:53:30, .7131, .7972, 7.8678, 6.5866, 5.1571, 3.8949, 2.6438, 1.3432, 895.3397, 15.171, 780.3447, 1.9675, 150.3818, 68.7091, 146.04, 146.567, 162.8505, 1.2338, 51, 182, 29.4035, 29.2136, 31.0711, 29.9263, 28.4552, 28.5499, 29.3085, 31.8861, 29.736, 43.4265, 36.4424 12/29/2008 2:54:00, .7163, .8002, 7.7153, 6.4652, 5.06, 3.8227, 2.5899, 1.3143, 809.5277, 15.171, 96.8553, .9785, 33.667, 785.0323, 131.9171, 154.1166, 60.343, 1.2298, 1367, 212, 29.4509, 29.2136, 30.832, 29.1661, 28.9764, 30.0215, 28.1712, 31.838, 29.7836, 43.2545, 36.4424 12/29/2008 2:54:30, .7163, .8002, 7.8129, 6.5444, 5.1275, 3.8698, 2.6242, 1.3335, 1006.1802, 15.1949, 94.9354, 627.0421, 300.7104, 73.6493, 147.014, 156.1299, 386.9805, 1.2338, 53, 191, 29.4035, 29.261, 30.5456, 28.2658, 29.8787, 28.929, 29.4509, 31.838, 29.7836, 43.1974, 36.4424 12/29/2008 2:55:00, .7131, .8002, 8.0751, 6.7607, 5.2963, 4.0111, 2.7248, 1.3842, 1099.1432, 15.183, 568.1942, 11.8579, 487.454, 62.7809, 238.5694, 140.5273, 504.9437, 1.2338, 52, 195, 29.4509, 29.261, 30.3072, 29.7836, 28.8342, 28.2658, 29.6885, 31.838, 29.7836, 43.4265, 36.4927 12/29/2008 2:55:30, .7163, .7972, 8.0995, 6.7819, 5.2963, 4.0205, 2.7419, 1.3962, 1041.9352, 15.183, 365.6433, 7.9018, 38.3356, 697.0974, 208.3756, 146.0637, 390.9126, 1.2338, 53, 173, 29.4509, 29.2136, 30.4025, 29.5935, 28.5499, 30.0215, 28.5973, 31.8861, 29.8312, 43.6569, 36.4927 12/29/2008 2:56:00, .7131, .8002, 7.8068, 6.5444, 5.1191, 3.8667, 2.6242, 1.3335, 850.646, 15.183, 94.9354, 701.2202, 32.7333, 94.3979, 159.6759, 159.653, 88.1405, 1.2338, 56, 193, 29.4035, 29.261, 30.4979, 28.5499, 30.1643, 29.356, 28.8342, 31.838, 29.8787, 43.5992, 36.5429 12/29/2008 2:56:30, .7131, .7972, 7.7519, 6.4969, 5.0854, 3.8384, 2.6021, 1.3215, 898.9152, 15.171, 220.6898, 12.847, 706.8777, 62.7809, 173.3118, 141.5339, 245.4247, 1.2377, 52, 187, 29.4509, 29.261, 30.3549, 29.3085, 29.3085, 28.3132, 30.0691, 31.838, 29.8787, 43.3691, 36.5429 12/29/2008 2:57:00, .7163, .7972, 7.941, 6.6552, 5.2119, 3.9389, 2.6708, 1.3577, 1068.7515, 15.183, 657.4702, 19.7703, 43.0042, 457.0057, 197.1747, 133.481, 489.2153, 1.2377, 52, 161, 29.4509, 29.261, 30.1167, 29.9739, 28.4078, 29.8312, 28.9764, 31.838, 29.8787, 43.4839, 36.5932 12/29/2008 2:57:30, .7163, .8002, 8.1361, 6.8135, 5.3301, 4.0456, 2.7542, 1.4011, 1093.78, 15.1949, 96.8553, 593.4146, 35.5345, 426.3767, 194.2527, 153.11, 465.6226, 1.2338, 51, 197, 29.4509, 29.261, 29.9263, 28.9764, 30.0691, 29.7836, 28.5499, 31.838, 29.9263, 43.7726, 36.6436 12/29/2008 2:58:00, .7163, .8002, 7.9958, 6.7027, 5.2372, 3.9671, 2.7002, 1.3745, 965.062, 15.183, 95.8954, 158.2362, 671.3964, 62.7809, 247.8224, 141.5339, 272.9494, 1.2377, 54, 189, 29.4509, 29.3085, 30.0215, 28.8816, 29.641, 28.7394, 30.2596, 31.8861, 29.9263, 43.7726, 36.6436 12/29/2008 2:58:30, .7163, .7972, 7.7458, 6.4916, 5.0854, 3.8353, 2.5997, 1.3191, 809.5277, 15.171, 792.8241, 19.7703, 43.0042, 60.8048, 200.0967, 125.9314, 92.0726, 1.2416, 54, 211, 29.4509, 29.3085, 30.1643, 30.2119, 28.6446, 29.3085, 29.4509, 31.8861, 29.9263, 43.6569, 36.694 12/29/2008 2:59:00, .7163, .7972, 7.8373, 6.5655, 5.1444, 3.8824, 2.6316, 1.3384, 1013.3312, 15.183, 94.9354, 264.0636, 37.4019, 721.7982, 173.3118, 147.0703, 414.5053, 1.2377, 52, 191, 29.4509, 29.3085, 30.1167, 29.356, 29.6885, 30.2596, 28.4552, 31.8861, 29.9739, 43.6569, 36.694 12/29/2008 2:59:30, .7131, .7972, 8.0446, 6.7396, 5.2752, 3.9922, 2.7101, 1.3769, 1093.78, 15.1949, 93.9754, 516.2694, 521.0678, 63.7689, 178.1818, 140.024, 497.0795, 1.2377, 52, 198, 29.4509, 29.3085, 29.9739, 28.6446, 30.1167, 29.1661, 30.1167, 31.8861, 29.9739, 43.8306, 36.7444 12/29/2008 3:00:00, .7163, .7972, 8.1178, 6.803, 5.3132, 4.033, 2.7493, 1.4011, 1036.572, 15.183, 712.1877, 23.7264, 289.5058, 62.7809, 244.9004, 127.9446, 386.9805, 1.2416, 52, 181, 29.4984, 29.3085, 29.7836, 30.3549, 29.0712, 28.8816, 29.8787, 31.8861, 30.0215, 43.9468, 36.7444 12/29/2008 3:00:30, .7163, .7972, 7.8373, 6.5655, 5.136, 3.8792, 2.6316, 1.336, 852.4337, 15.171, 117.9744, 15.8141, 39.2694, 759.3435, 217.6286, 139.5207, 107.801, 1.2377, 55, 169, 29.4984, 29.356, 29.8787, 29.7836, 29.2136, 30.4502, 28.8342, 31.8861, 30.0215, 44.005, 36.7948 12/29/2008 3:01:00, .7163, .8002, 7.7824, 6.518, 5.1022, 3.851, 2.6119, 1.3263, 911.4295, 15.183, 95.8954, 693.3079, 130.7737, 66.733, 202.5317, 146.567, 249.3568, 1.2338, 52, 201, 29.4984, 29.356, 30.0691, 28.7868, 30.4502, 29.5459, 29.5935, 31.8861, 30.0691, 43.8886, 36.8453 12/29/2008 3:01:30, .7163, .7972, 7.9349, 6.6447, 5.2119, 3.9357, 2.6683, 1.3552, 1068.7515, 15.183, 465.4788, 21.7484, 615.3734, 54.8766, 199.1227, 132.9777, 493.1474, 1.2416, 55, 175, 29.4984, 29.356, 30.0691, 30.0215, 29.4509, 28.6446, 30.3072, 31.8861, 30.0215, 43.8886, 36.8453 12/29/2008 3:02:00, .7163, .8002, 8.1666, 6.8452, 5.3512, 4.0613, 2.7665, 1.4059, 1091.9922, 15.183, 486.5979, 23.7264, 43.0042, 643.7437, 204.4797, 129.4545, 477.419, 1.2377, 51, 162, 29.4984, 29.356, 29.9263, 30.1643, 28.8816, 30.4502, 29.1661, 31.9341, 30.1167, 44.1217, 36.8958 12/29/2008 3:02:30, .7163, .7972, 7.9897, 6.6974, 5.233, 3.964, 2.6978, 1.3721, 961.4865, 15.183, 95.8954, 697.264, 38.3356, 208.0216, 199.1227, 145.0571, 265.0852, 1.2377, 54, 169, 29.4984, 29.356, 29.7836, 29.1661, 30.5456, 29.9739, 29.1661, 31.8861, 30.1167, 44.1802, 36.9464 12/29/2008 3:03:00, .7163, .8002, 7.7946, 6.5338, 5.1149, 3.8604, 2.6168, 1.3287, 859.5847, 15.183, 93.9754, 18.7812, 700.3417, 62.7809, 273.6332, 131.4678, 162.8505, 1.2377, 54, 199, 29.4984, 29.4035, 29.8312, 29.4984, 29.8312, 28.8816, 30.5933, 31.9341, 30.1167, 44.0633, 36.9464 12/29/2008 3:03:30, .7163, .8002, 7.8617, 6.5866, 5.1571, 3.8918, 2.6389, 1.3408, 1009.7557, 15.183, 734.2668, 23.7264, 43.0042, 295.9565, 224.4465, 125.4281, 414.5053, 1.2416, 54, 205, 29.5459, 29.4035, 30.0691, 30.4502, 28.8816, 30.0215, 29.5935, 31.9341, 30.1643, 44.0633, 36.9464 12/29/2008 3:04:00, .7131, .8002, 8.1239, 6.803, 5.3301, 4.0362, 2.7419, 1.3914, 1133.1105, 15.1949, 94.9354, 500.4447, 38.3356, 585.4498, 192.7917, 144.5538, 548.1969, 1.2338, 51, 168, 29.5459, 29.4035, 30.0215, 29.4509, 30.3072, 30.4025, 28.7868, 31.9341, 30.1643, 44.2974, 37.0476 12/29/2008 3:04:30, .7163, .7972, 8.1361, 6.8188, 5.3258, 4.0425, 2.7567, 1.4011, 1052.6617, 15.1949, 93.9754, 311.5377, 668.5953, 57.8407, 208.8626, 132.4744, 410.5732, 1.2377, 52, 208, 29.5935, 29.4509, 29.9263, 29.1187, 30.2119, 29.261, 30.641, 31.9341, 30.2119, 44.415, 37.0476 12/29/2008 3:05:00, .7163, .8002, 7.8739, 6.5972, 5.1613, 3.8981, 2.6463, 1.3456, 870.3112, 15.171, 769.7852, 27.6826, 47.6728, 62.7809, 268.2763, 122.9115, 151.0542, 1.2416, 51, 194, 29.5935, 29.4509, 29.8312, 30.6888, 29.1661, 29.5459, 29.9739, 31.9341, 30.2119, 44.415, 37.0983 12/29/2008 3:05:30, .7163, .7972, 7.8129, 6.5391, 5.1275, 3.8698, 2.6217, 1.3335, 922.156, 15.183, 93.0155, 114.7183, 41.1368, 748.4751, 225.9075, 138.5141, 272.9494, 1.2377, 53, 201, 29.5935, 29.4509, 30.0215, 29.8312, 29.8787, 30.6888, 28.929, 31.9822, 30.2596, 44.415, 37.0983 12/29/2008 3:06:00, .7131, .8002, 7.9715, 6.6816, 5.233, 3.9546, 2.6806, 1.3625, 1093.78, 15.1949, 93.9754, 617.1516, 396.8833, 62.7809, 204.9666, 140.024, 520.6721, 1.2377, 52, 207, 29.5935, 29.4984, 30.1643, 28.929, 30.641, 29.6885, 30.2596, 31.9822, 30.2596, 44.474, 37.149 12/29/2008 3:06:30, .7131, .8002, 8.191, 6.8663, 5.3638, 4.0707, 2.7714, 1.4083, 1109.8697, 15.183, 656.5102, 24.7155, 442.6355, 53.8886, 224.9335, 123.9182, 501.0116, 1.2416, 55, 219, 29.5935, 29.4984, 30.1643, 30.5933, 29.5459, 29.0712, 30.3549, 31.9822, 30.2596, 44.5921, 37.149 12/29/2008 3:07:00, .7163, .7972, 8.0263, 6.7291, 5.2583, 3.9828, 2.7101, 1.3794, 974.0007, 15.1949, 228.3694, 32.6278, 42.0705, 758.3554, 222.0115, 129.4545, 292.61, 1.2377, 53, 188, 29.641, 29.4984, 30.0691, 30.2596, 29.4035, 30.8798, 29.261, 31.9822, 30.3072, 44.7106, 37.1997 12/29/2008 3:07:30, .7131, .7972, 7.819, 6.5497, 5.1318, 3.8698, 2.6242, 1.3311, 879.25, 15.183, 98.7752, 704.1873, 42.0705, 64.757, 259.5103, 142.0372, 174.6468, 1.2377, 51, 204, 29.641, 29.5459, 30.0691, 29.2136, 30.832, 30.0215, 29.7836, 32.0303, 30.3549, 44.5921, 37.2505 12/29/2008 3:08:00, .7131, .8002, 7.8861, 6.6077, 5.174, 3.9043, 2.6463, 1.3456, 1018.6945, 15.183, 322.4452, 20.7593, 675.1313, 55.8647, 233.6995, 126.938, 422.3695, 1.2416, 55, 190, 29.641, 29.5459, 30.3072, 30.1167, 29.9739, 29.0238, 30.7365, 32.0303, 30.3549, 44.533, 37.2505 12/29/2008 3:08:30, .7163, .7972, 8.1239, 6.8082, 5.3301, 4.033, 2.7395, 1.389, 1125.9595, 15.1949, 601.7927, 23.7264, 43.0042, 542.9645, 222.9855, 123.9182, 544.2648, 1.2416, 51, 181, 29.6885, 29.5935, 30.3549, 30.641, 29.1187, 30.641, 29.641, 32.0303, 30.3549, 44.7106, 37.3013 12/29/2008 3:09:00, .7163, .7972, 8.1483, 6.8293, 5.3385, 4.0456, 2.7542, 1.4011, 1072.327, 15.1949, 92.0555, 669.5709, 38.3356, 358.2025, 191.8177, 142.0372, 430.2337, 1.2377, 51, 176, 29.6885, 29.5935, 30.3072, 29.5459, 30.7843, 30.4025, 29.261, 32.0303, 30.4025, 44.8295, 37.3521 12/29/2008 3:09:30, .7163, .8002, 7.8861, 6.6077, 5.174, 3.9043, 2.6512, 1.3456, 879.25, 15.183, 91.0956, 35.5949, 703.1429, 56.8527, 279.9642, 128.9512, 154.9863, 1.2416, 54, 178, 29.6885, 29.5935, 30.2119, 29.6885, 30.3072, 29.3085, 30.9754, 32.0303, 30.4502, 44.77, 37.3521 12/29/2008 3:10:00, .7163, .7972, 7.8312, 6.5602, 5.136, 3.8761, 2.6291, 1.3335, 916.7927, 15.171, 759.2256, 25.7045, 42.0705, 143.7995, 259.5103, 122.9115, 265.0852, 1.2416, 51, 189, 29.736, 29.5935, 30.4979, 30.832, 29.261, 30.0691, 30.0215, 32.0784, 30.4502, 44.7106, 37.403 12/29/2008 3:10:30, .7163, .7972, 7.9593, 6.6658, 5.2246, 3.9452, 2.6733, 1.3577, 1088.4167, 15.1949, 91.0956, 369.8911, 40.2031, 676.3488, 198.1487, 140.5273, 516.74, 1.2377, 54, 170, 29.736, 29.641, 30.641, 29.9263, 30.3549, 30.832, 29.0238, 32.0784, 30.4502, 44.7106, 37.403 12/29/2008 3:11:00, .7163, .7972, 8.1178, 6.803, 5.3258, 4.0299, 2.7395, 1.3914, 1099.1432, 15.1949, 88.2157, 445.0583, 592.9641, 59.8168, 198.6357, 132.4744, 489.2153, 1.2377, 54, 187, 29.736, 29.641, 30.641, 29.261, 30.641, 29.6885, 30.7843, 32.0784, 30.4502, 44.8295, 37.454 12/29/2008 3:11:30, .7163, .7972, 8.008, 6.7133, 5.2499, 3.9703, 2.7002, 1.3721, 956.1232, 15.183, 747.7062, 25.7045, 170.9236, 51.9126, 257.5623, 121.4016, 261.1531, 1.2416, 53, 203, 29.736, 29.6885, 30.5456, 30.8798, 29.5459, 29.5459, 30.3549, 32.1265, 30.4979, 44.8891, 37.454 12/29/2008 3:12:00, .7131, .8002, 7.8251, 6.5602, 5.136, 3.8761, 2.6266, 1.3311, 854.2215, 15.183, 88.2157, 16.8031, 41.1368, 746.499, 263.4063, 133.9843, 143.19, 1.2416, 53, 200, 29.7836, 29.6885, 30.7365, 30.1167, 29.9263, 30.9754, 29.2136, 32.1265, 30.4979, 44.77, 37.5049 12/29/2008 3:12:30, .7163, .7972, 7.8617, 6.5866, 5.1571, 3.8918, 2.6389, 1.3408, 984.7272, 15.1949, 90.1356, 684.4065, 230.6815, 63.7689, 201.0707, 139.0174, 363.3879, 1.2377, 54, 205, 29.7836, 29.6885, 31.0232, 29.1187, 30.8798, 30.0215, 30.1643, 32.1265, 30.4979, 44.7106, 37.5049 12/29/2008 3:13:00, .7163, .7972, 8.0141, 6.7133, 5.2626, 3.9765, 2.6953, 1.3697, 1088.4167, 15.183, 538.4355, 24.7155, 554.6817, 51.9126, 210.8106, 121.9049, 501.0116, 1.2377, 52, 192, 29.8312, 29.6885, 31.0232, 30.5456, 29.8787, 29.1187, 30.6888, 32.1265, 30.5456, 44.77, 37.5559 12/29/2008 3:13:30, .7131, .8002, 8.1178, 6.8082, 5.3258, 4.0362, 2.7468, 1.3962, 1043.723, 15.183, 370.4431, 23.7264, 43.0042, 696.1094, 221.0375, 125.4281, 394.8447, 1.2416, 52, 195, 29.8312, 29.6885, 30.9276, 30.4979, 29.356, 30.8798, 29.5459, 32.1747, 30.5456, 44.9487, 37.5559 12/29/2008 3:14:00, .7163, .7972, 7.9105, 6.6341, 5.1908, 3.9232, 2.661, 1.3504, 906.0662, 15.1949, 91.0956, 674.5161, 38.3356, 110.2064, 272.6592, 143.0439, 182.511, 1.2377, 52, 172, 29.8312, 29.736, 31.0232, 29.4035, 30.9754, 30.2596, 29.5935, 32.1747, 30.5933, 44.9487, 37.607 12/29/2008 3:14:30, .7163, .8002, 7.8129, 6.5444, 5.1275, 3.8667, 2.6217, 1.3311, 852.4337, 15.171, 120.8542, 20.7593, 710.6126, 54.8766, 237.1085, 125.9314, 154.9863, 1.2416, 51, 200, 29.8787, 29.736, 31.4062, 29.8787, 30.1643, 29.1187, 30.832, 32.1747, 30.5933, 44.7106, 37.607 12/29/2008 3:15:00, .7163, .7972, 7.9227, 6.6394, 5.2035, 3.9263, 2.661, 1.3528, 1040.1475, 15.183, 687.2289, 26.6936, 43.9379, 376.9751, 219.0896, 120.395, 445.9621, 1.2456, 51, 211, 29.8787, 29.736, 31.5021, 30.7365, 29.0712, 30.3072, 29.7836, 32.2228, 30.5933, 44.7106, 37.6581 12/29/2008 3:15:30, .7163, .8002, 8.0751, 6.766, 5.3005, 4.0079, 2.7199, 1.3818, 1091.9922, 15.1949, 87.2557, 568.6886, 40.2031, 492.5748, 190.8437, 138.5141, 489.2153, 1.2416, 51, 195, 29.8787, 29.736, 31.4541, 29.6885, 30.5933, 30.4979, 29.0712, 32.2228, 30.641, 44.8891, 37.6581 12/29/2008 3:16:00, .7163, .7972, 8.0263, 6.7238, 5.2626, 3.9828, 2.7051, 1.3745, 975.7885, 15.183, 83.4159, 181.9732, 646.1861, 55.8647, 291.6521, 128.9512, 292.61, 1.2416, 53, 198, 29.8787, 29.7836, 31.4541, 29.356, 30.4025, 29.356, 30.7843, 32.271, 30.641, 44.8891, 37.6581 12/29/2008 3:16:30, .7163, .7972, 7.8373, 6.5655, 5.1444, 3.8824, 2.6291, 1.336, 832.7685, 15.183, 742.9064, 27.6826, 42.0705, 47.9604, 284.3472, 118.3818, 103.8689, 1.2456, 52, 199, 29.9263, 29.7836, 31.838, 30.7365, 29.261, 29.5935, 30.0215, 32.271, 30.641, 44.8891, 37.7092 12/29/2008 3:17:00, .7131, .7972, 7.8251, 6.5602, 5.136, 3.8761, 2.6291, 1.3335, 909.6417, 15.183, 85.3358, 162.1923, 42.0705, 736.6187, 190.3567, 132.9777, 253.2889, 1.2416, 52, 170, 29.9263, 29.7836, 32.1265, 29.9263, 29.8312, 30.6888, 28.8342, 32.271, 30.641, 44.7106, 37.7092 12/29/2008 3:17:30, .7163, .7972, 7.9532, 6.6605, 5.2204, 3.9389, 2.6708, 1.3577, 1063.3882, 15.1949, 84.3759, 569.6776, 437.9669, 58.8288, 200.0967, 132.4744, 469.5547, 1.2377, 55, 206, 29.9263, 29.7836, 32.1265, 28.929, 30.5456, 29.5935, 30.3072, 32.271, 30.641, 44.7106, 37.7092 12/29/2008 3:18:00, .7163, .8002, 8.1056, 6.7871, 5.3174, 4.0236, 2.737, 1.389, 1041.9352, 15.183, 655.5503, 27.6826, 332.4568, 47.9604, 272.6592, 118.8851, 394.8447, 1.2416, 51, 212, 29.9263, 29.7836, 32.1265, 30.4979, 29.4984, 29.0712, 30.3072, 32.271, 30.641, 44.8891, 37.7604 12/29/2008 3:18:30, .7163, .8002, 8.0019, 6.708, 5.2499, 3.9703, 2.6978, 1.3721, 954.3355, 15.183, 192.851, 23.7264, 42.0705, 670.4206, 332.5599, 126.4347, 261.1531, 1.2416, 53, 186, 29.9263, 29.7836, 32.4156, 30.0691, 29.2136, 30.6888, 29.1187, 32.3192, 30.641, 44.9487, 37.7604 12/29/2008 3:19:00, .7163, .8002, 7.8129, 6.5497, 5.1318, 3.8698, 2.6217, 1.3311, 834.5562, 15.183, 87.2557, 702.2093, 39.2694, 60.8048, 236.6215, 139.0174, 92.0726, 1.2377, 55, 165, 29.9739, 29.7836, 32.8504, 28.9764, 30.4979, 29.9263, 29.4035, 32.3192, 30.641, 44.8295, 37.7604 12/29/2008 3:19:30, .7131, .7972, 7.8678, 6.5919, 5.1697, 3.8981, 2.6438, 1.3432, 984.7272, 15.171, 310.9257, 24.7155, 649.9209, 52.9006, 241.0044, 120.395, 367.32, 1.2416, 51, 203, 29.9263, 29.7836, 32.9956, 29.7836, 29.6885, 28.7394, 30.4502, 32.3192, 30.641, 44.7106, 37.7604 12/29/2008 3:20:00, .7131, .7972, 8.0751, 6.7607, 5.3005, 4.0048, 2.7199, 1.3794, 1086.629, 15.183, 530.7559, 26.6936, 43.0042, 542.9645, 252.6924, 121.9049, 489.2153, 1.2416, 53, 210, 29.9739, 29.7836, 33.044, 30.2596, 28.8342, 30.2596, 29.4035, 32.3192, 30.641, 44.8295, 37.7604 12/29/2008 3:20:30, .7163, .7972, 8.0629, 6.7555, 5.2879, 4.0017, 2.7223, 1.3818, 1015.119, 15.1949, 89.1757, 573.6338, 39.2694, 277.1838, 315.515, 142.0372, 351.5916, 1.2377, 52, 205, 29.9739, 29.7836, 33.1895, 29.2136, 30.3549, 30.0691, 28.8816, 32.3192, 30.641, 44.9487, 37.8116 12/29/2008 3:21:00, .7163, .7972, 7.8983, 6.6183, 5.1824, 3.9138, 2.6536, 1.348, 888.1887, 15.171, 82.456, 72.1895, 642.4512, 56.8527, 311.132, 130.4612, 162.8505, 1.2416, 55, 195, 29.9739, 29.7836, 33.7243, 29.0712, 29.8787, 28.929, 30.3072, 32.3674, 30.641, 44.8891, 37.8116 12/29/2008 3:21:30, .7131, .8002, 7.8129, 6.5497, 5.1275, 3.8698, 2.6217, 1.3311, 839.9195, 15.171, 726.5871, 26.6936, 42.0705, 66.733, 290.1911, 120.395, 135.3257, 1.2416, 52, 176, 29.9739, 29.736, 34.1149, 30.3549, 28.7394, 29.356, 29.5935, 32.3674, 30.641, 44.77, 37.8116 12/29/2008 3:22:00, .7163, .7972, 7.9105, 6.6235, 5.195, 3.9169, 2.6561, 1.3504, 1031.2087, 15.183, 87.2557, 325.3843, 42.0705, 651.648, 218.1156, 139.5207, 434.1658, 1.2416, 54, 155, 29.9739, 29.736, 34.3107, 29.5459, 29.6885, 30.1643, 28.5025, 32.3674, 30.641, 44.7106, 37.8116 12/29/2008 3:22:30, .7163, .8002, 8.0507, 6.7449, 5.2836, 3.9985, 2.7125, 1.3745, 1065.176, 15.183, 87.2557, 376.8144, 512.6644, 60.8048, 300.4181, 135.9975, 445.9621, 1.2377, 54, 179, 29.9739, 29.736, 34.4087, 28.692, 30.1167, 29.1661, 30.0215, 32.3674, 30.5933, 44.8295, 37.8116 12/29/2008 3:23:00, .7131, .7972, 8.0019, 6.7027, 5.2457, 3.9703, 2.6953, 1.3673, 966.8497, 15.183, 632.5113, 24.7155, 207.3386, 52.9006, 344.7348, 121.4016, 288.6779, 1.2416, 51, 186, 29.9739, 29.736, 34.7527, 30.1167, 29.0712, 28.7868, 29.6885, 32.3674, 30.5933, 44.8891, 37.8116 12/29/2008 3:23:30, .7163, .8002, 7.8678, 6.5972, 5.1655, 3.8981, 2.6438, 1.3432, 864.948, 15.171, 104.535, 24.7155, 42.0705, 630.8993, 373.9546, 126.4347, 139.2578, 1.2416, 55, 196, 29.9739, 29.736, 35.2957, 29.6885, 28.8342, 30.1167, 28.5973, 32.3674, 30.5933, 44.8891, 37.8116 12/29/2008 3:24:00, .7131, .8002, 7.8129, 6.5444, 5.1275, 3.8667, 2.6217, 1.3311, 850.646, 15.183, 85.3358, 667.5928, 69.1483, 56.8527, 263.8933, 138.0108, 147.1221, 1.2377, 54, 190, 29.9739, 29.736, 35.7923, 28.5973, 29.9739, 29.356, 29.0712, 32.4156, 30.5933, 44.7106, 37.8116 12/29/2008 3:24:30, .7163, .7972, 7.941, 6.6552, 5.2161, 3.9389, 2.6683, 1.3552, 1045.5107, 15.183, 405.0015, 25.7045, 552.8143, 51.9126, 300.4181, 119.8917, 449.8942, 1.2416, 51, 218, 29.9739, 29.6885, 35.9918, 29.4984, 29.2136, 28.3132, 29.9263, 32.3674, 30.5456, 44.6513, 37.8116 12/29/2008 3:25:00, .7163, .7972, 8.0995, 6.7819, 5.3132, 4.0205, 2.7297, 1.3866, 1058.025, 15.183, 419.4009, 27.6826, 42.0705, 542.9645, 336.4558, 122.4082, 434.1658, 1.2416, 54, 208, 29.9263, 29.641, 36.1917, 29.7836, 28.4552, 29.8787, 28.929, 32.4156, 30.5456, 44.8891, 37.8116 12/29/2008 3:25:30, .7131, .8002, 7.8861, 6.6077, 5.174, 3.9075, 2.6463, 1.3432, 898.9152, 15.183, 87.2557, 524.1817, 41.1368, 143.7995, 379.7986, 141.5339, 178.5789, 1.2416, 54, 208, 29.9263, 29.641, 36.5932, 28.7868, 29.736, 29.5935, 28.5025, 32.4156, 30.5456, 44.77, 37.8116 12/29/2008 3:26:00, .7163, .7972, 7.8312, 6.5655, 5.1444, 3.8792, 2.6291, 1.3335, 845.2827, 15.171, 78.6161, 44.4963, 574.2898, 51.9126, 373.9546, 126.938, 107.801, 1.2416, 52, 222, 29.9263, 29.641, 37.1997, 28.5973, 29.261, 28.5025, 29.641, 32.4156, 30.5456, 44.6513, 37.8116 12/29/2008 3:26:30, .7163, .8002, 7.8068, 6.5391, 5.1233, 3.8667, 2.6193, 1.3287, 834.5562, 15.171, 653.6304, 31.6388, 41.1368, 57.8407, 365.6757, 116.3685, 135.3257, 1.2456, 52, 205, 29.9263, 29.5935, 37.7092, 29.7836, 28.1712, 28.7868, 29.0238, 32.4156, 30.4979, 44.533, 37.8116 12/29/2008 3:27:00, .7163, .7972, 7.9288, 6.6394, 5.1993, 3.9295, 2.6634, 1.3528, 1029.421, 15.183, 80.536, 299.6692, 43.9379, 596.3182, 309.184, 135.4942, 430.2337, 1.2416, 53, 215, 29.8787, 29.5935, 37.9655, 29.0712, 29.0712, 29.5459, 27.982, 32.4156, 30.4979, 44.5921, 37.7604 12/29/2008 3:27:30, .7163, .8002, 7.9897, 6.6974, 5.2499, 3.964, 2.6904, 1.3649, 1022.27, 15.183, 82.456, 336.2637, 478.1168, 54.8766, 350.5788, 129.9578, 390.9126, 1.2416, 52, 188, 29.8787, 29.5935, 38.1197, 28.2658, 29.5459, 28.692, 29.356, 32.4156, 30.4502, 44.6513, 37.8116 12/29/2008 3:28:00, .7131, .8002, 7.9105, 6.6288, 5.195, 3.9232, 2.661, 1.3504, 915.005, 15.171, 576.8338, 30.6497, 168.1224, 46.9724, 394.4085, 113.3487, 213.9679, 1.2416, 53, 200, 29.8787, 29.5459, 38.4812, 29.5459, 28.5973, 28.2658, 29.1661, 32.4156, 30.4502, 44.7106, 37.7604 12/29/2008 3:28:30, .7131, .7972, 7.7946, 6.5338, 5.1191, 3.8604, 2.6168, 1.3263, 802.3767, 15.171, 99.7352, 30.6497, 43.0042, 496.527, 450.4131, 116.8718, 40.6229, 1.2416, 1366, 203, 29.8787, 29.5459, 39.0014, 29.261, 28.2185, 29.4509, 28.1239, 32.4639, 30.4502, 44.415, 37.7604 12/29/2008 3:29:00, .7163, .7972, 7.7946, 6.5286, 5.1149, 3.8604, 2.6144, 1.3263, 829.193, 15.183, 80.536, 581.5461, 42.0705, 47.9604, 374.9286, 133.9843, 96.0047, 1.2416, 52, 183, 29.8787, 29.4984, 39.5793, 28.1712, 29.1661, 28.929, 28.2185, 32.4156, 30.4502, 44.2974, 37.7604 12/29/2008 3:29:30, .7163, .7972, 7.8312, 6.5602, 5.1444, 3.8792, 2.6291, 1.336, 927.5192, 15.171, 221.6497, 32.6278, 561.2177, 44.9963, 369.5716, 113.852, 284.7458, 1.2416, 51, 177, 29.8312, 29.4984, 39.8972, 28.692, 28.6446, 27.7929, 29.356, 32.4639, 30.4025, 44.2388, 37.7604 12/29/2008 3:30:00, .7163, .7972, 7.9836, 6.6869, 5.2457, 3.9608, 2.6855, 1.3649, 1041.9352, 15.171, 499.0773, 35.5949, 43.9379, 436.257, 347.6568, 117.8785, 438.0979, 1.2416, 52, 205, 29.8312, 29.4509, 40.0568, 29.4035, 27.7456, 29.0712, 28.5499, 32.4156, 30.3549, 44.474, 37.7604 12/29/2008 3:30:30, .7163, .7972, 7.9044, 6.6235, 5.1908, 3.92, 2.6561, 1.348, 932.8825, 15.1949, 81.496, 486.5981, 43.9379, 226.7942, 386.6165, 140.024, 249.3568, 1.2416, 53, 187, 29.7836, 29.4509, 40.1635, 28.4552, 29.1661, 29.3085, 27.8874, 32.4156, 30.3549, 44.474, 37.7092 12/29/2008 3:31:00, .7163, .8002, 7.8068, 6.5391, 5.1233, 3.8635, 2.6193, 1.3287, 822.042, 15.171, 76.6962, 59.332, 509.8632, 46.9724, 407.5574, 123.9182, 92.0726, 1.2456, 56, 203, 29.7836, 29.4035, 40.5388, 28.1712, 28.9764, 28.2185, 29.1187, 32.4639, 30.3072, 44.2388, 37.7092 12/29/2008 3:31:30, .7131, .8002, 7.7702, 6.5127, 5.1022, 3.851, 2.6095, 1.3239, 779.136, 15.171, 541.3154, 36.584, 42.0705, 39.0681, 436.2902, 104.2891, 20.9028, 1.2456, 1367, 171, 29.736, 29.356, 40.917, 29.4509, 27.9347, 28.0766, 28.692, 32.4156, 30.3072, 44.1802, 37.6581 12/29/2008 3:32:00, .7131, .8002, 7.7824, 6.5233, 5.1107, 3.851, 2.6119, 1.3263, 822.042, 15.171, 68.0566, 45.4854, 43.9379, 593.3541, 387.5905, 124.9248, 111.7331, 1.2456, 56, 174, 29.736, 29.356, 41.2982, 28.929, 28.0766, 29.2136, 27.5565, 32.4639, 30.2596, 44.0633, 37.6581 12/29/2008 3:32:30, .7131, .8002, 7.8556, 6.5761, 5.1571, 3.8918, 2.6365, 1.3384, 963.2742, 15.183, 74.7763, 557.8091, 262.428, 43.0203, 325.2549, 126.938, 339.7953, 1.2416, 55, 166, 29.6885, 29.3085, 41.3529, 27.8401, 29.2136, 28.4552, 28.5499, 32.4156, 30.2596, 44.1217, 37.6581 12/29/2008 3:33:00, .7163, .8002, 7.9897, 6.6921, 5.2457, 3.964, 2.688, 1.3649, 1016.9067, 15.183, 535.5557, 39.5511, 376.3416, 34.128, 334.5079, 106.3024, 383.0484, 1.2456, 55, 193, 29.6885, 29.3085, 41.2436, 29.1661, 28.4078, 27.6983, 29.261, 32.4156, 30.2596, 44.3562, 37.6581 12/29/2008 3:33:30, .7163, .7972, 7.9227, 6.6394, 5.1993, 3.9263, 2.6634, 1.3528, 922.156, 15.183, 215.89, 40.5402, 43.0042, 547.9046, 399.2785, 115.8652, 221.8321, 1.2456, 55, 192, 29.6885, 29.261, 41.1345, 29.3085, 27.9347, 29.4509, 28.1712, 32.4156, 30.2119, 44.474, 37.6581 12/29/2008 3:34:00, .7131, .7972, 7.7702, 6.5127, 5.1022, 3.8478, 2.6095, 1.3239, 788.0747, 15.171, 69.9765, 552.8639, 43.9379, 39.0681, 392.9475, 126.4347, 40.6229, 1.2416, 1367, 205, 29.641, 29.261, 41.189, 28.1712, 29.3085, 29.1187, 28.0293, 32.4156, 30.2119, 44.1802, 37.6581 12/29/2008 3:34:30, .7131, .7972, 7.7763, 6.518, 5.1022, 3.851, 2.6095, 1.3239, 800.589, 15.171, 64.2168, 38.5621, 582.6932, 32.1519, 377.8506, 105.2958, 52.455, 1.2456, 1366, 175, 29.641, 29.2136, 41.3529, 28.4078, 28.7394, 27.8401, 29.4035, 32.4156, 30.2119, 44.1217, 37.607 12/29/2008 3:35:00, .7131, .7972, 7.8129, 6.5444, 5.1275, 3.8698, 2.6242, 1.3311, 906.0662, 15.171, 619.0719, 43.5073, 42.0705, 176.4046, 343.2738, 108.3156, 241.4926, 1.2456, 51, 176, 29.5935, 29.2136, 41.3529, 29.641, 27.6511, 28.6446, 28.6446, 32.4156, 30.2119, 44.1217, 37.607 12/29/2008 3:35:30, .7163, .7972, 7.9593, 6.6658, 5.2288, 3.9452, 2.6757, 1.3577, 1031.2087, 15.1949, 59.417, 445.0583, 44.8717, 522.2158, 273.1462, 125.4281, 418.4374, 1.2456, 52, 193, 29.5935, 29.2136, 41.0256, 28.7394, 29.0238, 29.4984, 27.6511, 32.4156, 30.1643, 44.3562, 37.607 12/29/2008 3:36:00, .7131, .7972, 7.9593, 6.6658, 5.2246, 3.9452, 2.6782, 1.3601, 957.911, 15.183, 53.6572, 279.8883, 595.7653, 28.1998, 284.3472, 112.3421, 276.8816, 1.2456, 52, 190, 29.5935, 29.1661, 40.5388, 28.1239, 29.4509, 28.3605, 29.5459, 32.4156, 30.1643, 44.415, 37.607 12/29/2008 3:36:30, .7131, .7972, 7.819, 6.5497, 5.1318, 3.873, 2.6242, 1.3311, 800.589, 15.171, 658.4302, 45.4854, 58.8774, 18.3195, 316.002, 93.7197, 16.9588, 1.2495, 1366, 199, 29.5459, 29.1661, 40.0568, 29.8787, 28.3132, 28.3605, 29.261, 32.4156, 30.1643, 44.3562, 37.607 12/29/2008 3:37:00, .7163, .7972, 7.7824, 6.5233, 5.1065, 3.8541, 2.6119, 1.3263, 800.589, 15.171, 41.1778, 43.5073, 41.1368, 604.2224, 370.5456, 108.8189, 40.6229, 1.2495, 1366, 197, 29.5459, 29.1187, 39.8441, 29.261, 28.5973, 29.8787, 27.982, 32.4156, 30.1643, 44.2974, 37.6581 12/29/2008 3:37:30, .7163, .7972, 7.8007, 6.5338, 5.1191, 3.8635, 2.6217, 1.3311, 888.1887, 15.183, 45.0176, 644.8448, 191.4654, 22.2716, 283.3732, 110.3288, 206.1036, 1.2456, 53, 196, 29.5459, 29.1187, 39.6851, 28.0766, 29.6885, 28.929, 28.9764, 32.4156, 30.1643, 44.2388, 37.607 12/29/2008 3:38:00, .7131, .8002, 7.9227, 6.6341, 5.2035, 3.9263, 2.6634, 1.3528, 999.0292, 15.183, 441.4799, 45.4854, 513.5981, 13.3793, 259.0233, 96.7395, 347.6595, 1.2495, 53, 188, 29.4984, 29.1187, 39.3159, 29.4035, 28.7394, 27.8874, 29.7836, 32.4156, 30.1643, 44.2974, 37.607 12/29/2008 3:38:30, .7163, .7972, 7.9288, 6.6341, 5.2035, 3.9263, 2.6634, 1.3528, 931.0947, 15.171, 314.7655, 48.4525, 39.2694, 631.8873, 201.0707, 104.2891, 213.9679, 1.2495, 55, 213, 29.4984, 29.1187, 38.6368, 29.6885, 28.1712, 29.8787, 28.5973, 32.3674, 30.1643, 44.415, 37.607 12/29/2008 3:39:00, .7163, .7972, 7.7824, 6.5233, 5.1107, 3.8541, 2.6144, 1.3239, 759.4707, 15.171, 27.7384, 721.0011, 40.2031, 24.2477, 235.6475, 108.8189,-57.9777, 1.2495, 1366, 211, 29.4984, 29.1187, 37.8116, 28.4552, 30.0691, 29.4984, 28.5973, 32.3674, 30.2119, 44.2974, 37.6581 12/29/2008 3:39:30, .7163, .7972, 7.7519, 6.4969, 5.0896, 3.8416, 2.6046, 1.3215, 788.0747, 15.171, 69.0166, 44.4963, 663.9267, 10.4152, 268.2763, 92.7131, 32.7348, 1.2535, 1366, 192, 29.4509, 29.1187, 37.149, 29.0712, 29.4035, 28.1712, 30.1643, 32.3674, 30.2119, 44.1217, 37.6581 12/29/2008 3:40:00, .7131, .8002, 7.8434, 6.5655, 5.1486, 3.8855, 2.6365, 1.3384, 952.5477, 15.183, 567.2342, 45.4854, 35.5345, 289.0402, 292.6261, 101.2693, 292.61, 1.2535, 55, 163, 29.4984, 29.1187, 36.7444, 30.1167, 28.1712, 29.5459, 29.1187, 32.4156, 30.2119, 44.1802, 37.6581 12/29/2008 3:40:30, .7163, .7972, 7.9105, 6.6235, 5.195, 3.9232, 2.6585, 1.348, 979.364, 15.183, 17.1789, 531.105, 37.4019, 481.7065, 191.3307, 109.3222, 304.4063, 1.2495, 51, 207, 29.4984, 29.1187, 36.342, 29.0238, 29.7836, 29.9263, 28.1712, 32.3674, 30.2119, 44.2388, 37.6581 12/29/2008 3:41:00, .7163, .7972, 7.8495, 6.5708, 5.1529, 3.8855, 2.634, 1.3384, 857.797, 15.171, 14.299, 263.0746, 653.6558, 7.4511, 165.5199, 100.766, 92.0726, 1.2535, 56, 199, 29.4984, 29.1187, 35.5933, 28.5499, 29.8787, 28.6446, 30.2119, 32.3674, 30.2596, 44.1802, 37.6581 12/29/2008 3:41:30, .7163, .7972, 7.7214, 6.4652, 5.0643, 3.8196, 2.5899, 1.3118, 687.9607, 15.159, 698.7483, 45.4854, 37.4019, 6.4631, 168.4419, 94.223,-176.2984, 1.2535, 1366, 187, 29.4509, 29.1187, 34.6543, 30.3072, 28.6446, 28.929, 29.6885, 32.3674, 30.2596, 43.9468, 37.6581 12/29/2008 3:42:00, .7163, .8002, 7.758, 6.5022, 5.0938, 3.8447, 2.607, 1.3239, 834.5562, 15.171, 7.5793, 187.9074, 34.6008, 656.5881, 215.1936, 107.8123, 103.8689, 1.2535, 52, 191, 29.4984, 29.1187, 33.8218, 29.4984, 29.4035, 30.3072, 28.3605, 32.3674, 30.2596, 43.9468, 37.6581 12/29/2008 3:42:30, .7131, .7972, 7.8373, 6.5655, 5.1486, 3.8824, 2.6365, 1.3384, 948.9722, 15.183, 10.4592, 589.4585, 390.3473, 6.4631, 203.9927, 100.766, 265.0852, 1.2535, 52, 214, 29.4509, 29.1661, 33.238, 28.3605, 30.2596, 29.1661, 29.9263, 32.3674, 30.3072, 44.005, 37.6581 12/29/2008 3:43:00, .7163, .8002, 7.8983, 6.613, 5.1824, 3.9106, 2.6512, 1.3456, 938.2457, 15.171, 561.4745, 43.5073, 385.6787, 4.487, 186.4608, 95.2296, 213.9679, 1.2535, 51, 188, 29.4509, 29.1661, 32.7053, 30.1167, 29.1187, 28.4078, 30.1167, 32.3674, 30.3072, 44.1217, 37.6581 12/29/2008 3:43:30, .7163, .7972, 7.7824, 6.518, 5.1107, 3.8541, 2.6119, 1.3263, 780.9237, 15.171, 100.6951, 46.4744, 34.6008, 702.0376, 132.8911, 100.2627,-69.8098, 1.2574, 1366, 163, 29.4509, 29.1661, 31.9822, 29.8312, 28.8816, 30.4025, 28.7868, 32.3674, 30.3549, 44.0633, 37.6581 12/29/2008 3:44:00, .7163, .8002, 7.6909, 6.4494, 5.0516, 3.8102, 2.5849, 1.3094, 679.022, 15.171, 6.6194, 745.7271, 37.4019, 7.4511, 136.7871, 98.2494,-199.9625, 1.2535, 1366, 207, 29.4984, 29.2136, 31.1189, 28.5499, 30.4979, 29.5459, 29.3085, 32.4156, 30.3549, 43.8306, 37.6581 12/29/2008 3:44:30, .7163, .7972, 7.7702, 6.5022, 5.098, 3.8478, 2.6095, 1.3263, 873.8867, 15.183, 257.1681, 42.5182, 628.4454, 4.487, 183.0518, 95.2296, 154.9863, 1.2535, 54, 180, 29.4984, 29.2136, 30.2596, 29.5935, 29.4984, 28.2658, 30.4502, 32.3674, 30.3549, 43.6569, 37.7092 12/29/2008 3:45:00, .7131, .7972, 7.8922, 6.613, 5.1824, 3.9075, 2.6536, 1.3456, 974.0007, 15.183, 465.4788, 43.5073, 33.667, 495.5389, 192.7917, 102.7792, 276.8816, 1.2535, 55, 212, 29.4984, 29.2136, 29.6885, 30.1167, 28.5025, 30.0215, 29.1661, 32.4156, 30.4025, 43.9468, 37.6581 12/29/2008 3:45:30, .7131, .7972, 7.8312, 6.5655, 5.1444, 3.8824, 2.6316, 1.336, 873.8867, 15.183, 4.6994, 686.3846, 34.6008, 255.4471, 121.6902, 105.2958, 96.0047, 1.2574, 53, 157, 29.4984, 29.2136, 29.1187, 28.8816, 30.3549, 29.8787, 28.6446, 32.4156, 30.4025, 44.005, 37.6581 12/29/2008 3:46:00, .7163, .7972, 7.697, 6.4494, 5.0516, 3.8102, 2.5849, 1.3094, 695.1117, 15.159, 3.7395, 40.5402, 698.4743, 7.4511, 114.8722, 119.8917,-172.3543, 1.2535, 1366, 178, 29.4984, 29.261, 28.4078, 28.929, 29.8312, 28.5025, 30.4502, 32.4156, 30.4025, 43.8306, 37.6581 12/29/2008 3:46:30, .7131, .7972, 7.7031, 6.4547, 5.0558, 3.8165, 2.5874, 1.3143, 779.136, 15.171, 659.3901, 44.4963, 34.6008, 135.8953, 137.7611, 95.7329, 1.1827, 1.2535, 1366, 187, 29.5459, 29.261, 27.6511, 30.2119, 28.5499, 29.3085, 29.4509, 32.4156, 30.4025, 43.6569, 37.6581 12/29/2008 3:47:00, .7163, .7972, 7.8007, 6.5338, 5.1191, 3.8635, 2.6217, 1.3311, 932.8825, 15.183, 2.7795, 430.2227, 33.667, 569.6413, 152.371, 108.8189, 229.6963, 1.2574, 51, 178, 29.5459, 29.3085, 26.9898, 29.1187, 29.8312, 30.1167, 28.3132, 32.4156, 30.4025, 43.7147, 37.6581 12/29/2008 3:47:30, .7163, .7972, 7.8434, 6.5655, 5.1486, 3.8855, 2.6365, 1.336, 915.005, 15.183, 4.6994, 397.5843, 588.2955, 5.475, 147.988, 100.766, 174.6468, 1.2574, 55, 207, 29.5935, 29.3085, 26.4235, 28.3605, 30.0691, 28.7868, 30.1643, 32.4156, 30.4502, 43.8306, 37.6581 12/29/2008 3:48:00, .7131, .7972, 7.7519, 6.4969, 5.0854, 3.8384, 2.6046, 1.3191, 773.7727, 15.171, 659.3901, 44.4963, 103.6959, 6.4631, 127.0471, 129.9578,-81.6418, 1.2574, 1366, 205, 29.5459, 29.3085, 25.8105, 30.1167, 28.7394, 28.6446, 29.6885, 32.3674, 30.4025, 43.8306, 37.607 12/29/2008 3:48:30, .7163, .7972, 7.6787, 6.4283, 5.0347, 3.7976, 2.5776, 1.307, 702.2627, 15.171,-.1003, 43.5073, 32.7333, 711.9179, 118.7682, 119.3884,-152.6342, 1.2574, 1366, 172, 29.5459, 29.356, 25.2448, 29.356, 29.1187, 30.1167, 28.3132, 32.4156, 30.4025, 43.7726, 37.607 12/29/2008 3:49:00, .7131, .7972, 7.7336, 6.4758, 5.0727, 3.829, 2.5997, 1.3191, 868.5235, 15.183, 4.6994, 664.6257, 295.1081, 6.4631, 121.2032, 100.766, 135.3257, 1.2574, 54, 204, 29.5935, 29.356, 24.6322, 28.1239, 30.1643, 29.0238, 29.4984, 32.4156, 30.4502, 43.5992, 37.607 12/29/2008 3:49:30, .7163, .7972, 7.8312, 6.5602, 5.1402, 3.8792, 2.634, 1.336, 940.0335, 15.183, 504.837, 41.5292, 460.3762, 4.487, 156.7539, 95.7329, 221.8321, 1.2535, 52, 207, 29.5935, 29.4035, 24.161, 29.6885, 29.0238, 28.0766, 29.8312, 32.4156, 30.4025, 43.7147, 37.607 12/29/2008 3:50:00, .7163, .7972, 7.8373, 6.5602, 5.1444, 3.8792, 2.634, 1.336, 872.099, 15.171, 185.1714, 44.4963, 31.7996, 664.4924, 128.9951, 142.0372, 88.1405, 1.2574, 60, 217, 29.5935, 29.4035, 23.6898, 29.4984, 28.5499, 29.9739, 28.4552, 32.4156, 30.4025, 43.8886, 37.5559 12/29/2008 3:50:30, .7131, .8002, 7.6787, 6.4389, 5.0432, 3.8039, 2.58, 1.3094, 723.7157, 15.183, 2.7795, 734.8476, 34.6008, 9.4272, 111.9502, 159.1497,-125.0261, 1.2574, 1366, 178, 29.5935, 29.4035, 23.1714, 28.2185, 30.1167, 29.1661, 28.692, 32.3674, 30.4025, 43.7726, 37.5559 12/29/2008 3:51:00, .7163, .7972, 7.6787, 6.4336, 5.0432, 3.8039, 2.5825, 1.3118, 804.1645, 15.171, 161.1724, 44.4963, 666.7278, 5.475, 129.9691, 97.2428, 40.6229, 1.2574, 1366, 181, 29.641, 29.4035, 22.7, 28.929, 29.1661, 27.8401, 29.8787, 32.4156, 30.4025, 43.5992, 37.5559 12/29/2008 3:51:30, .7163, .8002, 7.8129, 6.5338, 5.1233, 3.8635, 2.6266, 1.3335, 956.1232, 15.171, 498.1173, 44.4963, 32.7333, 468.8621, 133.8651, 103.7858, 253.2889, 1.2574, 55, 173, 29.641, 29.4035, 22.2757, 29.5459, 28.1239, 29.5459, 28.5973, 32.4156, 30.4025, 43.7147, 37.5049 12/29/2008 3:52:00, .7163, .8002, 7.8678, 6.5866, 5.1655, 3.8981, 2.6438, 1.3432, 920.3682, 15.183, 2.7795, 656.7133, 33.667, 305.8368, 113.8982, 132.4744, 162.8505, 1.2574, 55, 210, 29.641, 29.4509, 21.8512, 28.3605, 29.8312, 29.356, 28.0766, 32.4156, 30.3549, 43.8306, 37.5049 12/29/2008 3:52:30, .7163, .8002, 7.7458, 6.4916, 5.0811, 3.8353, 2.5997, 1.3167, 766.6217, 15.171, 3.7395, 75.1566, 667.6616, 5.475, 114.3852, 189.3482,-89.5299, 1.2574, 1366, 192, 29.6885, 29.4509, 21.4737, 28.2185, 29.3085, 27.982, 29.8312, 32.3674, 30.3549, 43.8306, 37.5049 12/29/2008 3:53:00, .7131, .7972, 7.6483, 6.4019, 5.0179, 3.7851, 2.5727, 1.3022, 736.23, 15.159, 673.7895, 45.4854, 32.7333, 63.7689, 130.9431, 113.3487,-69.8098, 1.2574, 1366, 150, 29.6885, 29.4509, 21.0488, 29.5459, 28.0293, 28.6446, 28.8342, 32.4156, 30.3549, 43.5992, 37.454 12/29/2008 3:53:30, .7131, .7972, 7.7519, 6.4916, 5.0854, 3.8353, 2.607, 1.3263, 927.5192, 15.183, 3.7395, 389.672, 32.7333, 599.2823, 116.3332, 115.3619, 221.8321, 1.2574, 52, 191, 29.6885, 29.4509, 20.671, 28.5025, 29.2136, 29.4984, 27.6511, 32.4156, 30.3549, 43.5992, 37.454 12/29/2008 3:54:00, .7163, .7972, 7.8495, 6.5708, 5.1529, 3.8855, 2.6389, 1.3408, 948.9722, 15.183, 5.6594, 428.2446, 559.3503, 6.4631, 112.9242, 134.4876, 221.8321, 1.2574, 54, 200, 29.6885, 29.4984, 20.3403, 27.7456, 29.4035, 28.2185, 29.4984, 32.3674, 30.3072, 43.7147, 37.454 12/29/2008 3:54:30, .7131, .8002, 7.8007, 6.5338, 5.1149, 3.8635, 2.6193, 1.3311, 827.4052, 15.171, 635.3912, 44.4963, 147.5806, 5.475, 128.0211, 168.7126, 9.0707, 1.2574, 1367, 198, 29.6885, 29.4984, 19.9621, 29.356, 28.1712, 27.982, 29.0238, 32.3674, 30.3072, 43.8306, 37.403 12/29/2008 3:55:00, .7163, .7972, 7.6666, 6.4177, 5.0305, 3.7913, 2.5727, 1.3046, 721.928, 15.171, 2.7795, 43.5073, 32.7333, 711.9179, 120.2292, 144.0505,-132.9141, 1.2574, 1367, 149, 29.6885, 29.4984, 19.6311, 28.5973, 28.4078, 29.4984, 27.6511, 32.3674, 30.3072, 43.7147, 37.3521 12/29/2008 3:55:30, .7163, .7972, 7.6848, 6.4336, 5.0432, 3.8039, 2.5874, 1.3143, 859.5847, 15.183, 5.6594, 681.4394, 268.964, 6.4631, 119.7422, 103.2825, 127.4615, 1.2574, 52, 201, 29.6885, 29.5459, 19.3472, 27.462, 29.4984, 28.4078, 28.7394, 32.3674, 30.2596, 43.4839, 37.3521 12/29/2008 3:56:00, .7163, .7972, 7.8434, 6.5655, 5.1486, 3.8824, 2.6414, 1.3408, 974.0007, 15.183, 476.9983, 44.4963, 465.9785, 5.475, 128.0211, 149.5869, 272.9494, 1.2574, 52, 186, 29.6885, 29.4984, 19.0631, 28.9764, 28.3132, 27.5093, 29.1661, 32.3674, 30.2119, 43.5992, 37.3013 12/29/2008 3:56:30, .7163, .7972, 7.9166, 6.6235, 5.1908, 3.9232, 2.6659, 1.3528, 931.0947, 15.171, 234.1292, 45.4854, 32.7333, 633.8634, 130.4561, 186.3283, 170.7147, 1.2574, 52, 198, 29.6885, 29.4984, 18.7316, 28.7868, 27.8401, 29.3085, 27.7929, 32.3674, 30.2119, 43.8306, 37.3013 12/29/2008 3:57:00, .7163, .7972, 7.6909, 6.4441, 5.0474, 3.8102, 2.5825, 1.3094, 723.7157, 15.171, 4.6994, 738.8038, 34.6008, 10.4152, 114.3852, 160.1563,-125.0261, 1.2574, 1367, 203, 29.6885, 29.4984, 18.4946, 27.5565, 29.4509, 28.5499, 27.8874, 32.3674, 30.1643, 43.7147, 37.3013 12/29/2008 3:57:30, .7131, .7972, 7.6422, 6.3966, 5.0136, 3.7819, 2.5727, 1.307, 793.438, 15.171, 143.8932, 44.4963, 676.9987, 6.4631, 131.9171, 96.7395, 28.7908, 1.2574, 1367, 203, 29.736, 29.5459, 18.2101, 28.3132, 28.5499, 27.3203, 29.1661, 32.3674, 30.1643, 43.3691, 37.1997 12/29/2008 3:58:00, .7163, .8002, 7.8129, 6.5338, 5.1233, 3.8698, 2.6316, 1.3384, 977.5762, 15.171, 518.2764, 45.4854, 32.7333, 436.257, 130.4561, 144.0505, 292.61, 1.2574, 52, 183, 29.736, 29.5459, 17.9729, 28.9764, 27.5093, 28.8342, 27.982, 32.3674, 30.1643, 43.4839, 37.1997 12/29/2008 3:58:30, .7163, .8002, 7.9471, 6.6499, 5.2119, 3.9389, 2.6782, 1.3577, 968.6375, 15.1949, 7.5793, 609.2393, 33.667, 338.4418, 114.8722, 200.9243, 233.6284, 1.2574, 53, 174, 29.736, 29.5459, 17.7356, 27.7929, 29.2136, 28.7394, 27.3676, 32.3192, 30.1167, 43.7147, 37.1997 12/29/2008 3:59:00, .7131, .7972, 7.7397, 6.4863, 5.0769, 3.829, 2.5972, 1.3191, 766.6217, 15.171, 7.5793, 109.7731, 690.0708, 7.4511, 117.7942, 132.9777,-89.5299, 1.2574, 1366, 213, 29.736, 29.5459, 17.4982, 27.6038, 28.7868, 27.462, 29.0712, 32.3192, 30.1167, 43.5992, 37.149 12/29/2008 3:59:30, .7163, .7972, 7.6178, 6.3808, 4.9968, 3.7725, 2.5629, 1.2998, 738.0177, 15.171, 682.4291, 45.4854, 33.667, 60.8048, 132.4041, 114.8586,-61.9217, 1.2613, 1366, 166, 29.736, 29.5459, 17.2606, 29.0238, 27.5093, 28.1239, 28.1239, 32.3192, 30.0691, 43.3118, 37.0983 12/29/2008 4:00:00, .7163, .7972, 7.7275, 6.4652, 5.0685, 3.8259, 2.6021, 1.3239, 936.458, 15.183, 7.5793, 373.8473, 34.6008, 609.1626, 117.7942, 135.9975, 249.3568, 1.2574, 55, 172, 29.736, 29.5935, 17.0705, 27.982, 28.692, 28.929, 27.037, 32.3192, 30.0691, 43.3691, 37.0983 12/29/2008 4:00:30, .7131, .7972, 7.9105, 6.6183, 5.1866, 3.92, 2.661, 1.3528, 986.515, 15.1949, 11.4191, 441.1022, 522.9353, 8.4391, 114.3852, 204.9507, 280.8137, 1.2613, 54, 192, 29.736, 29.5935, 16.8803, 27.1786, 28.9764, 27.6511, 28.7868, 32.3192, 30.0215, 43.4839, 37.0476 12/29/2008 4:01:00, .7163, .7972, 7.8129, 6.5444, 5.1275, 3.873, 2.6266, 1.3335, 845.2827, 15.171, 652.6704, 45.4854, 198.0014, 7.4511, 131.4301, 122.4082, 44.5669, 1.2574, 1366, 228, 29.7836, 29.5935, 16.69, 28.8816, 27.7456, 27.4148, 28.3605, 32.3192, 30.0215, 43.5415, 37.0476 12/29/2008 4:01:30, .7163, .7972, 7.63, 6.3861, 5.0052, 3.7756, 2.5629, 1.2998, 704.0505, 15.171, 7.5793, 43.5073, 35.5345, 728.7145, 126.5601, 108.8189,-156.5783, 1.2574, 1366, 212, 29.736, 29.5935, 16.4995, 28.1712, 28.0293, 29.0712, 27.037, 32.271, 30.0215, 43.3118, 36.997 12/29/2008 4:02:00, .7163, .7972, 7.6605, 6.4125, 5.0263, 3.7945, 2.5776, 1.3118, 868.5235, 15.183, 13.3391, 687.3736, 248.4222, 10.4152, 114.8722, 133.481, 151.0542, 1.2613, 51, 284, 29.736, 29.5935, 16.309, 27.037, 29.1187, 27.8874, 28.2185, 32.271, 29.9739, 43.1974, 36.9464 12/29/2008 4:02:30, .7163, .7972, 7.8617, 6.5761, 5.1571, 3.8949, 2.6487, 1.3456, 986.515, 15.171, 458.7591, 45.4854, 491.1889, 7.4511, 129.4821, 162.6729, 296.5421, 1.2574, 53, 186, 29.7836, 29.5935, 16.1184, 28.5025, 27.982, 27.037, 28.5973, 32.271, 29.9739, 43.3691, 36.8958 12/29/2008 4:03:00, .7131, .7972, 7.9166, 6.6288, 5.1866, 3.9232, 2.6659, 1.3528, 934.6702, 15.171, 280.2071, 46.4744, 34.6008, 641.7677, 132.8911, 145.5604, 186.4431, 1.2574, 54, 210, 29.736, 29.5935, 15.9754, 28.4078, 27.462, 28.929, 27.3203, 32.271, 29.9263, 43.4839, 36.8958 12/29/2008 4:03:30, .7163, .7972, 7.6605, 6.4125, 5.0263, 3.7913, 2.5702, 1.3046, 695.1117, 15.171, 15.259, 759.5737, 38.3356, 14.3673, 137.7611, 106.8057,-160.5223, 1.2574, 1366, 217, 29.7836, 29.5935, 15.7846, 27.1786, 29.1661, 28.2185, 27.5565, 32.2228, 29.9263, 43.2545, 36.8453 12/29/2008 4:04:00, .7163, .7972, 7.6239, 6.3808, 5.001, 3.7725, 2.5653, 1.3046, 807.74, 15.171, 149.6529, 44.4963, 678.8662, 10.4152, 127.5341, 116.3685, 88.1405, 1.2574, 52, 282, 29.736, 29.5935, 15.6415, 28.0293, 28.1712, 26.8954, 28.8816, 32.2228, 29.8787, 43.0264, 36.8453 12/29/2008 4:04:30, .7163, .8002, 7.7702, 6.5022, 5.098, 3.851, 2.6193, 1.3335, 974.0007, 15.171, 559.5546, 46.4744, 35.5345, 393.7716, 130.9431, 148.0769, 300.4742, 1.2613, 52, 314, 29.7836, 29.5935, 15.546, 28.6446, 27.1786, 28.5025, 27.6511, 32.2228, 29.8787, 43.0833, 36.7948 12/29/2008 4:05:00, .7163, .7972, 7.9288, 6.6341, 5.1993, 3.9295, 2.6708, 1.3552, 966.8497, 15.183, 16.2189, 627.0421, 37.4019, 390.8075, 117.3072, 133.481, 253.2889, 1.2574, 53, 249, 29.7836, 29.5935, 15.4028, 27.462, 28.8342, 28.5025, 26.9898, 32.2228, 29.8787, 43.2545, 36.7444 12/29/2008 4:05:30, .7163, .7972, 7.7275, 6.4705, 5.0685, 3.8259, 2.5948, 1.3167, 773.7727, 15.171, 18.1388, 141.4224, 703.1429, 11.4032, 153.832, 101.2693,-54.0337, 1.2613, 1366, 430, 29.7836, 29.5935, 15.2595, 27.3203, 28.4552, 27.1786, 28.8816, 32.1747, 29.8312, 43.1403, 36.7444 12/29/2008 4:06:00, .7163, .7972, 7.5934, 6.3597, 4.9799, 3.7599, 2.5531, 1.295, 705.8382, 15.171, 707.388, 45.4854, 37.4019, 26.2237, 140.683, 100.2627,-121.0821, 1.2574, 1366, 273, 29.7836, 29.5935, 15.2117, 28.8342, 27.1786, 27.8401, 27.982, 32.1747, 29.8312, 42.9128, 36.694 12/29/2008 4:06:30, .7163, .8002, 7.6909, 6.4389, 5.0474, 3.807, 2.5899, 1.3191, 927.5192, 15.183, 18.1388, 318.461, 38.3356, 643.7437, 118.2812, 151.0968, 261.1531, 1.2574, 53, 314, 29.7836, 29.5935, 15.1161, 27.7456, 28.3605, 28.7868, 26.801, 32.1747, 29.8312, 42.9695, 36.6436 12/29/2008 4:07:00, .7163, .7972, 7.8312, 6.5549, 5.1402, 3.8824, 2.6365, 1.3408, 968.6375, 15.183, 21.0187, 508.357, 532.2725, 16.3434, 120.2292, 108.8189, 280.8137, 1.2574, 55, 300, 29.7836, 29.5935, 14.9726, 26.9426, 28.692, 27.5093, 28.5499, 32.1747, 29.7836, 43.0833, 36.5932 12/29/2008 4:07:30, .7131, .7972, 7.8251, 6.5497, 5.1318, 3.8761, 2.6291, 1.3335, 872.099, 15.171, 668.9897, 43.5073, 243.7536, 13.3793, 169.9029, 103.2825, 107.801, 1.2574, 52, 276, 29.7836, 29.5935, 14.877, 28.7868, 27.462, 27.2259, 28.2658, 32.1265, 29.7836, 43.0833, 36.5932 12/29/2008 4:08:00, .7163, .8002, 7.6544, 6.4072, 5.0221, 3.7882, 2.5678, 1.3046, 714.777, 15.159, 22.9386, 43.5073, 41.1368, 743.535, 166.9809, 107.8123,-117.138, 1.2574, 1366, 307, 29.7836, 29.5935, 14.9248, 28.0766, 27.6983, 28.9764, 26.9426, 32.1265, 29.7836, 42.9695, 36.5429 12/29/2008 4:08:30, .7163, .7972, 7.6239, 6.3808, 5.001, 3.7725, 2.5653, 1.3022, 832.7685, 15.183, 26.7784, 722.9791, 183.9956, 24.2477, 113.8982, 126.4347, 119.5973, 1.2574, 54, 302, 29.7836, 29.5935, 14.9248, 26.8954, 28.9764, 27.8401, 27.9347, 32.1265, 29.736, 42.7994, 36.5429 12/29/2008 4:09:00, .7163, .7972, 7.7519, 6.4916, 5.0854, 3.8384, 2.6119, 1.3287, 965.062, 15.183, 435.7201, 43.5073, 565.8863, 16.3434, 137.2741, 101.2693, 300.4742, 1.2613, 55, 221, 29.7836, 29.5935, 14.877, 28.3605, 27.7929, 26.8954, 28.5499, 32.1265, 29.736, 42.7994, 36.4927 12/29/2008 4:09:30, .7131, .7972, 7.9227, 6.6341, 5.195, 3.9295, 2.6733, 1.3552, 965.062, 15.183, 359.8835, 44.4963, 41.1368, 634.8514, 186.4608, 111.3355, 265.0852, 1.2574, 54, 224, 29.7836, 29.5935, 14.7813, 28.4078, 27.2259, 28.8342, 27.2259, 32.0784, 29.736, 43.0264, 36.4424 12/29/2008 4:10:00, .7163, .8002, 7.7763, 6.5127, 5.098, 3.851, 2.6144, 1.3263, 818.4665, 15.171, 42.1378, 740.7819, 44.8717, 117.1227, 180.1298, 116.3685, 36.6789, 1.2535, 1366, 224, 29.7836, 29.5935, 14.9248, 27.0842, 29.0238, 28.1712, 27.2731, 32.0784, 29.6885, 43.0264, 36.4424 12/29/2008 4:10:30, .7163, .7972, 7.5873, 6.3544, 4.9757, 3.7537, 2.5506, 1.295, 716.5647, 15.171, 54.6172, 42.5182, 723.6846, 23.2596, 164.5459, 101.2693,-57.9777, 1.2574, 1366, 252, 29.7836, 29.5935, 15.1161, 27.7456, 28.1239, 26.8482, 28.7868, 32.0784, 29.6885, 42.7429, 36.3922 12/29/2008 4:11:00, .7163, .8002, 7.6848, 6.4283, 5.0389, 3.8039, 2.5874, 1.3167, 936.458, 15.171, 640.191, 43.5073, 41.1368, 340.4179, 141.657, 109.3222, 288.6779, 1.2574, 52, 244, 29.7836, 29.5935, 15.1161, 28.6446, 27.037, 28.3605, 27.5565, 32.0784, 29.6885, 42.6865, 36.342 12/29/2008 4:11:30, .7163, .7972, 7.9044, 6.613, 5.1824, 3.92, 2.6634, 1.3528, 1020.4822, 15.183, 46.9375, 565.7215, 45.8054, 482.6945, 190.8437, 124.4215, 386.9805, 1.2495, 54, 291, 29.7836, 29.5935, 15.0683, 27.462, 28.7394, 28.5025, 26.8482, 32.0303, 29.6885, 42.8561, 36.342 12/29/2008 4:12:00, .7163, .8002, 7.9044, 6.6183, 5.1824, 3.92, 2.6659, 1.3528, 929.307, 15.171, 45.0176, 259.1184, 661.1255, 31.1639, 222.4985, 111.8388, 213.9679, 1.2535, 54, 261, 29.7836, 29.5935, 15.3072, 27.1314, 28.4552, 27.1314, 28.7868, 32.0303, 29.641, 42.9695, 36.2919 12/29/2008 4:12:30, .7163, .7972, 7.7031, 6.4494, 5.0516, 3.8102, 2.5849, 1.3118, 757.683, 15.171, 733.3068, 41.5292, 43.9379, 27.2118, 224.4465, 104.7924,-26.4255, 1.2535, 1366, 243, 29.736, 29.5935, 15.7846, 28.8342, 27.1786, 27.462, 27.9347, 32.0303, 29.641, 42.9695, 36.2919 12/29/2008 4:13:00, .7163, .7972, 7.63, 6.3808, 5.001, 3.7756, 2.5629, 1.3022, 829.193, 15.171, 54.6172, 166.1485, 47.6728, 733.6546, 147.501, 130.4612, 139.2578, 1.2495, 55, 276, 29.7836, 29.5459, 16.1184, 27.7929, 28.0766, 28.7394, 26.6594, 32.0303, 29.5935, 42.6865, 36.2919 12/29/2008 4:13:30, .7131, .7972, 7.7824, 6.5127, 5.1107, 3.8573, 2.6217, 1.3335, 1004.3925, 15.183, 60.3769, 585.5023, 433.2983, 45.9844, 184.0258, 123.4148, 398.7768, 1.2495, 51, 288, 29.736, 29.5935, 16.1184, 26.8482, 28.7394, 27.462, 28.3605, 32.0303, 29.5935, 42.7429, 36.2418 12/29/2008 4:14:00, .7163, .8002, 7.9958, 6.6921, 5.2415, 3.9671, 2.7051, 1.3721, 1011.5435, 15.183, 618.112, 38.5621, 376.3416, 36.104, 248.7964, 112.3421, 355.5237, 1.2495, 53, 379, 29.736, 29.5459, 16.3567, 28.6446, 27.462, 26.9426, 28.2658, 31.9822, 29.5935, 42.9695, 36.2418 12/29/2008 4:14:30, .7163, .7972, 7.9166, 6.6288, 5.1866, 3.9232, 2.6708, 1.3577, 938.2457, 15.183, 204.3705, 32.6278, 49.5403, 685.2411, 297.4961, 128.9512, 245.4247, 1.2495, 54, 269, 29.736, 29.5459, 16.9754, 28.1712, 27.3676, 28.8342, 26.9426, 31.9822, 29.5935, 43.0833, 36.2418 12/29/2008 4:15:00, .7163, .8002, 7.6909, 6.4389, 5.0474, 3.807, 2.58, 1.3094, 800.589, 15.183, 80.536, 721.0011, 43.0042, 67.7211, 179.6428, 141.0306, 48.5109, 1.2377, 1366, 234, 29.736, 29.5459, 17.6882, 26.9426, 28.929, 27.8401, 27.5565, 31.9822, 29.5459, 42.9695, 36.1917 12/29/2008 4:15:30, .7163, .7972, 7.7214, 6.4652, 5.0685, 3.8259, 2.5972, 1.3191, 943.609, 15.171, 304.206, 26.6936, 661.1255, 55.8647, 199.6097, 126.4347, 320.1347, 1.2456, 54, 213, 29.736, 29.4984, 18.0678, 28.0766, 27.8401, 26.7538, 28.6446, 31.9822, 29.5459, 42.7994, 36.1417 12/29/2008 4:16:00, .7131, .8002, 7.9775, 6.6763, 5.233, 3.9577, 2.6904, 1.3649, 1066.9637, 15.183, 562.4345, 25.7045, 50.474, 520.2397, 231.2645, 138.0108, 473.4869, 1.2456, 52, 242, 29.6885, 29.4984, 18.305, 28.5025, 27.037, 28.5499, 27.3203, 31.9341, 29.5459, 42.9128, 36.1917 12/29/2008 4:16:30, .7163, .8002, 8.0141, 6.7133, 5.2499, 3.9765, 2.715, 1.3818, 1036.572, 15.1949, 86.2958, 559.7872, 39.2694, 326.5854, 258.5363, 166.6993, 379.1163, 1.2338, 53, 244, 29.6885, 29.4984, 18.8263, 27.2259, 28.8342, 28.3132, 27.037, 31.9341, 29.4984, 43.1403, 36.1917 12/29/2008 4:17:00, .7131, .7972, 7.8922, 6.6077, 5.1697, 3.9106, 2.661, 1.3528, 931.0947, 15.183, 89.1757, 113.7293, 636.8489, 76.6134, 275.5812, 147.0703, 229.6963, 1.2377, 51, 248, 29.6885, 29.4984, 19.7257, 27.3203, 28.1239, 26.9898, 28.7868, 31.8861, 29.4984, 43.0833, 36.1417 12/29/2008 4:17:30, .7131, .7972, 7.7214, 6.4652, 5.0685, 3.8227, 2.5899, 1.3143, 834.5562, 15.171, 756.3458, 9.8799, 47.6728, 71.6732, 244.4134, 151.6001, 135.3257, 1.2416, 54, 218, 29.6885, 29.4509, 20.5766, 28.692, 26.9898, 27.8401, 27.6983, 31.9341, 29.4984, 42.9695, 36.1417 12/29/2008 4:18:00, .7163, .8002, 7.7824, 6.5127, 5.1065, 3.8541, 2.6144, 1.3287, 1011.5435, 15.183, 79.5761, 217.5787, 33.667, 700.0615, 164.5459, 180.792, 379.1163, 1.2338, 52, 198, 29.641, 29.4509, 21.0961, 27.6038, 28.2658, 28.6446, 26.7538, 31.9341, 29.4984, 42.9695, 36.1417 12/29/2008 4:18:30, .7131, .7972, 8.0141, 6.708, 5.2541, 3.9765, 2.7051, 1.3721, 1097.3555, 15.183, 81.496, 419.3432, 479.9842, 88.4697, 218.1156, 168.7126, 469.5547, 1.2338, 52, 199, 29.641, 29.4509, 21.5209, 27.037, 28.6446, 27.3676, 28.5973, 31.8861, 29.4984, 43.0833, 36.1417 12/29/2008 4:19:00, .7163, .8002, 8.0385, 6.7291, 5.2626, 3.9922, 2.7248, 1.3842, 1040.1475, 15.171, 637.3111,-5.9448, 275.5, 74.6373, 285.8082, 157.1365, 379.1163, 1.2338, 53, 175, 29.641, 29.4035, 22.1342, 28.7868, 27.4148, 27.2259, 28.1712, 31.8861, 29.4509, 43.1974, 36.0917 12/29/2008 4:19:30, .7163, .8002, 7.8983, 6.6183, 5.1782, 3.9169, 2.6659, 1.3552, 954.3355, 15.183, 173.6519, 3.9456, 35.5345, 641.7677, 316.489, 177.7721, 229.6963, 1.2338, 51, 198, 29.5935, 29.4035, 23.03, 28.1239, 27.5093, 28.7868, 26.9426, 31.8861, 29.4509, 43.1403, 36.0917 12/29/2008 4:20:00, .7163, .8002, 7.7458, 6.4863, 5.0811, 3.8321, 2.5997, 1.3191, 866.7357, 15.183, 68.0566, 609.2393, 20.595, 76.6134, 223.4725, 180.792, 92.0726, 1.2338, 55, 190, 29.5935, 29.4035, 24.0197, 27.037, 28.8342, 27.6983, 27.6511, 31.8861, 29.4509, 43.0833, 36.0917 12/29/2008 4:20:30, .7163, .8002, 7.7824, 6.518, 5.1065, 3.851, 2.6144, 1.3263, 990.0905, 15.183, 270.6075, 3.9456, 617.2408, 80.5655, 216.1676, 165.6927, 339.7953, 1.2338, 51, 202, 29.5935, 29.356, 24.7265, 28.1239, 27.7456, 26.801, 28.6446, 31.838, 29.4509, 42.9695, 36.0917 12/29/2008 4:21:00, .7131, .7972, 7.9958, 6.6921, 5.2457, 3.9671, 2.6953, 1.3697, 1109.8697, 15.183, 568.1942, 6.9127, 34.6008, 495.5389, 206.9146, 181.2953, 481.3511, 1.2298, 51, 192, 29.5459, 29.356, 25.1506, 28.5499, 27.1314, 28.6446, 27.3676, 31.838, 29.4509, 43.0264, 36.0917 12/29/2008 4:21:30, .7131, .7972, 8.0507, 6.7396, 5.271, 3.9954, 2.7272, 1.3866, 1061.6005, 15.183, 54.6172, 487.5871, 16.8601, 324.6094, 254.1533, 187.8383, 339.7953, 1.2298, 53, 193, 29.5459, 29.3085, 25.6219, 27.3676, 28.8342, 28.3605, 27.2259, 31.838, 29.4509, 43.1974, 36.0917 12/29/2008 4:22:00, .7131, .7972, 7.9288, 6.6394, 5.195, 3.9295, 2.6757, 1.3601, 974.0007, 15.183, 75.7363, 94.9375, 566.82, 80.5655, 283.8602, 177.7721, 233.6284, 1.2338, 52, 186, 29.4984, 29.356, 26.3764, 27.6038, 28.1239, 27.2259, 28.8342, 31.838, 29.4509, 43.1403, 36.0917 12/29/2008 4:22:30, .7163, .8002, 7.7824, 6.518, 5.1065, 3.8541, 2.6144, 1.3287, 877.4622, 15.171, 674.7494, 8.8908, 24.3299, 73.6493, 286.2951, 175.2556, 119.5973, 1.2338, 51, 210, 29.5459, 29.3085, 27.2259, 28.8816, 27.1314, 27.7456, 27.8401, 31.79, 29.4035, 43.0833, 36.0917 12/29/2008 4:23:00, .7163, .7972, 7.758, 6.4969, 5.0896, 3.8416, 2.6046, 1.3239, 936.458, 15.183, 55.5772, 39.5511, 18.7276, 719.8222, 193.7657, 188.3416, 210.0358, 1.2298, 52, 178, 29.4984, 29.3085, 27.982, 27.8401, 28.0766, 28.7394, 26.9426, 31.79, 29.4509, 43.0264, 36.0917 12/29/2008 4:23:30, .7163, .7972, 7.8922, 6.6077, 5.1782, 3.9106, 2.6536, 1.348, 1079.478, 15.1949, 57.4971, 510.3351, 352.9986, 83.5296, 175.7468, 178.2754, 418.4374, 1.2338, 52, 208, 29.4984, 29.261, 28.3605, 27.2259, 28.7394, 27.5565, 28.5025, 31.79, 29.4035, 43.0833, 36.0917 12/29/2008 4:24:00, .7131, .7972, 8.0873, 6.7713, 5.3005, 4.0173, 2.7395, 1.3914, 1100.931, 15.183, 624.8317, 13.836, 378.209, 74.6373, 169.4159, 175.7589, 426.3016, 1.2298, 53, 188, 29.4509, 29.261, 28.5973, 28.9764, 27.6511, 27.4148, 28.4552, 31.79, 29.4035, 43.1974, 36.0917 12/29/2008 4:24:30, .7163, .8002, 8.0141, 6.7133, 5.2499, 3.9734, 2.7101, 1.3794, 1020.4822, 15.183, 211.0902, 19.7703, 20.595, 664.4924, 263.4063, 183.8118, 276.8816, 1.2338, 51, 201, 29.4509, 29.2136, 28.8342, 28.5025, 27.7456, 29.2136, 27.3676, 31.79, 29.4035, 43.2545, 36.0917 12/29/2008 4:25:00, .7163, .8002, 7.7763, 6.518, 5.1065, 3.851, 2.6119, 1.3263, 875.6745, 15.183, 54.6172, 586.4913, 12.1915, 67.7211, 228.8295, 179.282, 68.2311, 1.2298, 1366, 188, 29.4509, 29.2136, 29.356, 27.5093, 29.0712, 28.2185, 27.9347, 31.742, 29.4035, 43.1974, 36.1417 12/29/2008 4:25:30, .7131, .8002, 7.758, 6.5022, 5.0938, 3.8416, 2.6046, 1.3215, 923.9437, 15.171, 133.3337, 16.8031, 628.4454, 74.6373, 232.2385, 176.2622, 202.1715, 1.2338, 51, 203, 29.4035, 29.2136, 29.9263, 28.3605, 28.0293, 27.3203, 29.0238, 31.742, 29.4035, 43.0833, 36.0917 12/29/2008 4:26:00, .7163, .8002, 7.8739, 6.5972, 5.1697, 3.9012, 2.6463, 1.3456, 1068.7515, 15.183, 661.31, 13.836, 24.3299, 405.628, 142.144, 179.7853, 430.2337, 1.2298, 54, 201, 29.4035, 29.2136, 30.3072, 28.9764, 27.3203, 28.7394, 27.8401, 31.742, 29.4509, 43.1403, 36.1417 12/29/2008 4:26:30, .7131, .7972, 8.0324, 6.7238, 5.2668, 3.9828, 2.7076, 1.3745, 1108.082, 15.183, 50.7774, 497.4776, 14.059, 488.6227, 121.6902, 185.825, 418.4374, 1.2298, 51, 151, 29.4035, 29.2136, 30.3072, 27.8874, 29.0712, 28.8342, 27.462, 31.742, 29.4509, 43.1974, 36.1417 12/29/2008 4:27:00, .7163, .8002, 7.9044, 6.6235, 5.1824, 3.9169, 2.661, 1.3504, 956.1232, 15.183, 70.9365, 131.532, 659.2581, 76.6134, 121.2032, 176.2622, 194.3073, 1.2338, 52, 189, 29.4035, 29.2136, 30.1643, 27.982, 28.692, 27.6983, 29.3085, 31.742, 29.4509, 43.1974, 36.1417 12/29/2008 4:27:30, .7163, .8002, 7.7458, 6.4916, 5.0854, 3.8353, 2.5997, 1.3191, 857.797, 15.171, 744.8263, 7.9018, 27.131, 73.6493, 200.0967, 173.2423, 99.9368, 1.2338, 55, 196, 29.4035, 29.1661, 30.0215, 29.4984, 27.6983, 28.4078, 28.4078, 31.6939, 29.4509, 43.0833, 36.1417 12/29/2008 4:28:00, .7163, .7972, 7.7946, 6.5286, 5.1149, 3.8573, 2.6168, 1.3287, 984.7272, 15.183, 67.0966, 107.795, 18.7276, 700.0615, 200.0967, 183.3085, 300.4742, 1.2338, 53, 187, 29.356, 29.1661, 30.2119, 28.4552, 28.5973, 29.3085, 27.5093, 31.742, 29.4509, 43.1403, 36.1417 12/29/2008 4:28:30, .7131, .8002, 7.8983, 6.613, 5.1824, 3.9106, 2.6536, 1.348, 1079.478, 15.183, 70.9365, 524.1817, 356.7335, 75.6253, 163.0849, 178.7787, 430.2337, 1.2298, 53, 200, 29.356, 29.1661, 30.4502, 27.6983, 29.1661, 28.1712, 28.9764, 31.742, 29.4509, 43.1403, 36.1917 12/29/2008 4:29:00, .7163, .8002, 8.0202, 6.7185, 5.2626, 3.9797, 2.7051, 1.3721, 1066.9637, 15.183, 658.4302, 4.9346, 392.2148, 75.6253, 118.7682, 167.2026, 402.7089, 1.2298, 51, 178, 29.356, 29.1661, 30.5456, 29.356, 28.0766, 27.7456, 29.0238, 31.6939, 29.4984, 43.2545, 36.1917 12/29/2008 4:29:30, .7163, .8002, 7.8861, 6.6024, 5.1697, 3.9043, 2.6536, 1.3456, 927.5192, 15.183, 217.8099, 7.9018, 27.131, 771.1998, 103.1843, 173.7456, 170.7147, 1.2298, 54, 176, 29.356, 29.1661, 30.3072, 28.929, 28.1239, 29.641, 27.8401, 31.6939, 29.4984, 43.2545, 36.1917 12/29/2008 4:30:00, .7163, .8002, 7.7153, 6.4652, 5.0643, 3.8196, 2.5899, 1.3118, 820.2542, 15.183, 75.7363, 679.4613, 29.9322, 80.5655, 107.5672, 169.2159, 36.6789, 1.2298, 1366, 199, 29.356, 29.1661, 29.9739, 27.8874, 29.5935, 28.692, 28.5499, 31.6939, 29.5459, 43.0264, 36.1917 12/29/2008 4:30:30, .7163, .8002, 7.819, 6.5444, 5.1318, 3.8698, 2.6266, 1.3335, 1015.119, 15.183, 355.0837,-4.9558, 636.8489, 73.6493, 165.5199, 158.6464, 398.7768, 1.2338, 51, 191, 29.356, 29.1661, 29.6885, 29.0712, 28.5973, 27.7929, 29.4509, 31.6939, 29.5459, 42.9695, 36.2418 12/29/2008 4:31:00, .7163, .7972, 8.1117, 6.7924, 5.3174, 4.0268, 2.7419, 1.3914, 1129.535, 15.183, 554.7548,-5.9448, 33.667, 557.7849, 218.6026, 161.6663, 520.6721, 1.2298, 53, 183, 29.356, 29.1661, 29.641, 29.4035, 27.9347, 29.4984, 28.3132, 31.6939, 29.5459, 43.3118, 36.2418 12/29/2008 4:31:30, .7163, .8002, 8.1178, 6.7977, 5.3132, 4.0268, 2.7468, 1.3962, 1077.6902, 15.183, 82.456, 589.4585, 23.3961, 374.999, 154.806, 175.7589, 390.9126, 1.2298, 53, 208, 29.356, 29.1661, 29.7836, 28.4078, 29.641, 29.1661, 28.0766, 31.6939, 29.5935, 43.4265, 36.2418 12/29/2008 4:32:00, .7163, .8002, 7.8007, 6.5338, 5.1191, 3.8604, 2.6193, 1.3287, 839.9195, 15.171, 93.9754, 19.7703, 711.5463, 74.6373, 136.3001, 156.1299, 44.5669, 1.2338, 1366, 203, 29.356, 29.1661, 29.8312, 28.5973, 29.0712, 28.0766, 29.7836, 31.6939, 29.5935, 43.2545, 36.2919 12/29/2008 4:32:30, .7163, .7972, 7.7519, 6.4916, 5.0896, 3.8384, 2.6021, 1.3191, 895.3397, 15.171, 790.9042, 1.9675, 39.2694, 175.4166, 148.962, 155.6266, 229.6963, 1.2338, 52, 199, 29.3085, 29.1661, 29.6885, 29.7836, 28.0766, 29.0238, 28.7868, 31.6939, 29.641, 43.1403, 36.2919 12/29/2008 4:33:00, .7131, .8002, 7.9044, 6.6183, 5.1908, 3.9138, 2.6561, 1.3504, 1074.1147, 15.183, 91.0956, 363.9569, 30.8659, 669.4326, 122.6642, 167.7059, 469.5547, 1.2298, 53, 200, 29.356, 29.1661, 29.4035, 28.7868, 29.4035, 29.6885, 27.9347, 31.6939, 29.641, 43.2545, 36.342 12/29/2008 4:33:30, .7131, .7972, 8.0629, 6.7502, 5.2879, 4.0017, 2.7199, 1.3769, 1079.478, 15.183, 95.8954, 406.4857, 585.4944, 72.6612, 146.04, 155.1232, 445.9621, 1.2338, 53, 189, 29.356, 29.1661, 29.1187, 28.3132, 29.5459, 28.5499, 29.736, 31.6939, 29.641, 43.3691, 36.342 12/29/2008 4:34:00, .7131, .7972, 8.008, 6.7027, 5.2457, 3.9703, 2.7051, 1.3745, 968.6375, 15.171, 753.4659, 8.8908, 183.9956, 64.757, 226.3945, 143.0439, 276.8816, 1.2338, 52, 205, 29.356, 29.1661, 28.9764, 30.0215, 28.5025, 28.5499, 29.3085, 31.6939, 29.6885, 43.4839, 36.342 12/29/2008 4:34:30, .7163, .7972, 7.7641, 6.5022, 5.0938, 3.8416, 2.6046, 1.3215, 830.9807, 15.159, 96.8553,-3.9667, 34.6008, 776.14, 175.2598, 157.6398, 88.1405, 1.2338, 55, 200, 29.3085, 29.1661, 29.1661, 29.261, 28.8816, 30.0215, 28.2658, 31.6939, 29.6885, 43.4265, 36.3922 12/29/2008 4:35:00, .7131, .7972, 7.819, 6.5444, 5.1318, 3.8698, 2.6242, 1.3335, 995.4537, 15.1949, 93.9754, 652.7572, 229.7478, 74.6373, 170.8769, 160.1563, 367.32, 1.2338, 51, 177, 29.356, 29.1661, 29.261, 28.3132, 29.9739, 29.0238, 29.3085, 31.6939, 29.6885, 43.3691, 36.4424 12/29/2008 4:35:30, .7163, .8002, 8.0568, 6.7449, 5.2836, 3.9985, 2.715, 1.3769, 1109.8697, 15.183, 564.3544, 9.8799, 548.1457, 64.757, 179.6428, 150.0902, 524.6042, 1.2338, 52, 184, 29.356, 29.1661, 29.261, 29.736, 28.929, 28.2658, 29.736, 31.646, 29.736, 43.5415, 36.4424 12/29/2008 4:36:00, .7131, .7972, 8.1544, 6.8293, 5.3385, 4.0487, 2.7616, 1.4035, 1070.5392, 15.183, 408.8413, 9.8799, 40.2031, 713.894, 177.6948, 145.0571, 434.1658, 1.2338, 52, 193, 29.356, 29.1661, 29.1187, 29.6885, 28.5025, 30.1643, 28.5499, 31.646, 29.736, 43.7147, 36.4927 12/29/2008 4:36:30, .7163, .7972, 7.8617, 6.5866, 5.1529, 3.8918, 2.6438, 1.3432, 882.8255, 15.183, 95.8954, 714.0778, 43.0042, 110.2064, 151.884, 158.6464, 127.4615, 1.2338, 54, 171, 29.356, 29.2136, 28.929, 28.6446, 30.2119, 29.4509, 28.8816, 31.6939, 29.7836, 43.7147, 36.4927 12/29/2008 4:37:00, .7163, .7972, 7.7946, 6.5286, 5.1149, 3.8604, 2.6168, 1.3287, 925.7315, 15.183, 197.6508, 10.8689, 693.8057, 64.757, 230.2905, 140.024, 280.8137, 1.2377, 53, 170, 29.356, 29.2136, 28.7868, 29.4035, 29.3085, 28.4552, 30.1643, 31.6939, 29.7836, 43.5415, 36.5429 12/29/2008 4:37:30, .7163, .7972, 7.9775, 6.6869, 5.2415, 3.9577, 2.6831, 1.3625, 1093.78, 15.183, 679.5492, 15.8141, 41.1368, 418.4724, 229.3165, 139.5207, 524.6042, 1.2377, 53, 165, 29.356, 29.2136, 28.929, 30.0691, 28.5025, 29.8312, 29.0712, 31.6939, 29.8312, 43.7726, 36.5932 12/29/2008 4:38:00, .7163, .8002, 8.1483, 6.8293, 5.3427, 4.0456, 2.7542, 1.3962, 1133.1105, 15.1949, 95.8954, 536.0502, 31.7996, 514.3115, 181.1038, 159.653, 520.6721, 1.2298, 52, 183, 29.356, 29.261, 29.1187, 29.0238, 30.0691, 29.9263, 28.5025, 31.6939, 29.8312, 43.8886, 36.5932 12/29/2008 4:38:30, .7163, .7972, 8.0141, 6.7133, 5.2499, 3.9734, 2.7027, 1.3721, 984.7272, 15.183, 98.7752, 201.754, 698.4743, 67.7211, 167.9549, 148.5802, 300.4742, 1.2338, 54, 196, 29.4035, 29.261, 29.2136, 28.929, 29.7836, 28.8342, 30.3072, 31.6939, 29.8787, 43.8886, 36.6436 12/29/2008 4:39:00, .7163, .7972, 7.7763, 6.518, 5.1022, 3.851, 2.6095, 1.3239, 822.042, 15.171, 804.3436, 16.8031, 43.0042, 66.733, 189.3827, 135.9975, 92.0726, 1.2377, 53, 183, 29.4035, 29.261, 29.0712, 30.4502, 28.692, 29.356, 29.4509, 31.6939, 29.9263, 43.7726, 36.694 12/29/2008 4:39:30, .7131, .8002, 7.8434, 6.5708, 5.1486, 3.8855, 2.634, 1.336, 1002.6047, 15.183, 93.9754, 241.3157, 36.4682, 733.6546, 163.5719, 151.0968, 394.8447, 1.2338, 51, 214, 29.4035, 29.261, 28.929, 29.4509, 29.6885, 30.3549, 28.5025, 31.6939, 29.9263, 43.7726, 36.694 12/29/2008 4:40:00, .7163, .7972, 8.069, 6.7555, 5.2963, 4.0017, 2.7199, 1.3794, 1118.8085, 15.1949, 100.6951, 522.2036, 479.0505, 66.733, 214.7066, 146.0637, 532.4684, 1.2377, 53, 175, 29.4035, 29.3085, 28.8342, 28.7868, 30.1167, 29.2136, 30.1167, 31.742, 29.9263, 43.8886, 36.7444 12/29/2008 4:40:30, .7163, .7972, 8.1727, 6.8452, 5.3512, 4.055, 2.7689, 1.4083, 1072.327, 15.183, 701.6282, 16.8031, 338.9928, 64.757, 230.7775, 134.4876, 438.0979, 1.2377, 52, 177, 29.4035, 29.3085, 28.9764, 30.4025, 29.1661, 28.929, 29.9263, 31.742, 29.9739, 44.0633, 36.7444 12/29/2008 4:41:00, .7163, .7972, 7.9166, 6.6341, 5.1908, 3.9232, 2.6659, 1.3552, 906.0662, 15.171, 176.5317, 8.8908, 38.3356, 773.1759, 192.3047, 144.0505, 182.511, 1.2338, 54, 191, 29.4509, 29.3085, 29.1187, 29.8312, 29.2136, 30.641, 28.8342, 31.742, 29.9739, 44.1217, 36.7948 12/29/2008 4:41:30, .7163, .7972, 7.7885, 6.5233, 5.1107, 3.8541, 2.6144, 1.3263, 891.7642, 15.183, 93.9754, 715.0668, 104.6296, 69.6971, 168.9289, 153.6133, 210.0358, 1.2338, 52, 193, 29.4509, 29.356, 29.1661, 28.8342, 30.4979, 29.6885, 29.5935, 31.742, 30.0215, 43.8886, 36.7948 12/29/2008 4:42:00, .7163, .7972, 7.941, 6.6499, 5.2119, 3.9357, 2.6708, 1.3552, 1065.176, 15.183, 440.5199, 18.7812, 633.114, 57.8407, 200.5837, 132.9777, 485.2832, 1.2377, 55, 193, 29.4509, 29.356, 29.0712, 30.0691, 29.4509, 28.7868, 30.3549, 31.742, 30.0215, 43.9468, 36.8453 12/29/2008 4:42:30, .7163, .8002, 8.2215, 6.8874, 5.3807, 4.0801, 2.7812, 1.4131, 1122.384, 15.183, 509.6368, 27.6826, 42.0705, 634.8514, 210.3236, 133.9843, 520.6721, 1.2377, 54, 191, 29.4984, 29.356, 28.929, 30.2596, 28.929, 30.5456, 29.2136, 31.742, 30.0691, 44.1802, 36.8958 12/29/2008 4:43:00, .7163, .7972, 8.0934, 6.7819, 5.3047, 4.0142, 2.737, 1.3938, 1031.2087, 15.183, 97.8153, 664.6257, 40.2031, 259.3993, 222.9855, 151.6001, 359.4558, 1.2338, 54, 181, 29.4984, 29.4035, 28.929, 29.2136, 30.641, 30.0215, 29.1661, 31.79, 30.1167, 44.3562, 36.8958 12/29/2008 4:43:30, .7163, .8002, 7.8068, 6.5444, 5.1275, 3.8635, 2.6193, 1.3287, 839.9195, 15.171, 99.7352, 11.8579, 726.4858, 62.7809, 214.7066, 136.5009, 107.801, 1.2377, 54, 175, 29.4984, 29.4035, 29.1661, 29.5459, 29.9263, 29.0238, 30.641, 31.79, 30.1167, 44.1802, 36.9464 12/29/2008 4:44:00, .7163, .7972, 7.8617, 6.5866, 5.1655, 3.8918, 2.6414, 1.3408, 999.0292, 15.171, 755.3858, 20.7593, 43.0042, 270.2676, 217.1416, 128.4479, 398.7768, 1.2416, 52, 198, 29.4984, 29.4035, 29.2136, 30.5933, 28.8816, 30.0691, 29.5935, 31.79, 30.1167, 44.1217, 36.9464 12/29/2008 4:44:30, .7163, .7972, 8.1422, 6.8293, 5.3469, 4.0425, 2.7468, 1.3938, 1152.7757, 15.1949, 93.0155, 481.6529, 37.4019, 612.1267, 185.4868, 156.6332, 571.7895, 1.2338, 51, 237, 29.5459, 29.4509, 29.1661, 29.5935, 30.3549, 30.4979, 28.8342, 31.838, 30.1643, 44.3562, 36.997 12/29/2008 4:45:00, .7131, .7972, 8.191, 6.8663, 5.3638, 4.0644, 2.7714, 1.4083, 1091.9922, 15.1949, 110.2947, 331.3185, 651.7884, 61.7929, 213.7326, 137.0042, 465.6226, 1.2377, 54, 195, 29.5459, 29.4509, 29.0712, 29.2136, 30.3072, 29.3085, 30.6888, 31.838, 30.1643, 44.474, 37.0476 12/29/2008 4:45:30, .7163, .7972, 7.9227, 6.6394, 5.195, 3.9232, 2.6634, 1.3528, 898.9152, 15.171, 781.3047, 21.7484, 70.082, 73.6493, 245.8744, 127.9446, 158.9184, 1.2416, 54, 176, 29.5459, 29.4984, 29.0712, 30.7843, 29.2136, 29.641, 29.9739, 31.838, 30.1643, 44.474, 37.0983 12/29/2008 4:46:00, .7163, .8002, 7.8129, 6.5497, 5.1318, 3.8698, 2.6242, 1.3287, 895.3397, 15.183, 93.0155, 73.1785, 39.2694, 769.2238, 207.4016, 142.0372, 221.8321, 1.2338, 54, 191, 29.5935, 29.4984, 29.261, 29.9263, 29.8312, 30.832, 28.929, 31.838, 30.2596, 44.415, 37.0983 12/29/2008 4:46:30, .7131, .7972, 7.9654, 6.6763, 5.233, 3.9483, 2.6782, 1.3601, 1097.3555, 15.1949, 92.0555, 637.9215, 370.7392, 65.745, 195.2267, 151.6001, 524.6042, 1.2377, 51, 213, 29.5935, 29.4984, 29.3085, 29.0238, 30.6888, 29.736, 30.2596, 31.838, 30.2596, 44.415, 37.149 12/29/2008 4:47:00, .7131, .8002, 8.1971, 6.8663, 5.3722, 4.0676, 2.7689, 1.4059, 1122.384, 15.1949, 646.9107, 22.7374, 464.111, 63.7689, 216.6546, 125.9314, 524.6042, 1.2377, 52, 206, 29.5935, 29.5459, 29.261, 30.641, 29.5459, 29.1187, 30.4502, 31.8861, 30.2596, 44.6513, 37.1997 12/29/2008 4:47:30, .7163, .8002, 8.0812, 6.7766, 5.2963, 4.0079, 2.7297, 1.389, 1011.5435, 15.183, 273.4874, 30.6497, 42.0705, 750.4512, 216.6546, 133.481, 343.7274, 1.2416, 54, 195, 29.641, 29.5459, 29.1661, 30.3072, 29.4035, 30.9276, 29.3085, 31.8861, 30.3072, 44.77, 37.1997 12/29/2008 4:48:00, .7131, .7972, 7.8373, 6.5708, 5.1444, 3.8792, 2.6316, 1.3335, 870.3112, 15.183, 94.9354, 709.1325, 38.3356, 68.7091, 233.6995, 145.5604, 147.1221, 1.2377, 54, 194, 29.641, 29.5935, 29.2136, 29.261, 30.9276, 30.1167, 29.6885, 31.8861, 30.3549, 44.6513, 37.2505 12/29/2008 4:48:30, .7163, .7972, 7.8678, 6.5919, 5.1655, 3.8949, 2.6414, 1.3408, 984.7272, 15.183, 286.9268, 19.7703, 697.5405, 56.8527, 214.7066, 128.4479, 371.2521, 1.2416, 54, 206, 29.641, 29.5935, 29.356, 30.1167, 29.9739, 29.0712, 30.7843, 31.9341, 30.3549, 44.474, 37.2505 12/29/2008 4:49:00, .7163, .7972, 8.1178, 6.803, 5.3343, 4.0299, 2.737, 1.3866, 1129.535, 15.183, 619.0719, 23.7264, 43.9379, 530.12, 217.6286, 130.4612, 552.129, 1.2416, 55, 179, 29.6885, 29.5935, 29.356, 30.6888, 29.1187, 30.641, 29.641, 31.9341, 30.3549, 44.6513, 37.3013 12/29/2008 4:49:30, .7163, .8002, 8.1666, 6.8452, 5.3512, 4.0519, 2.7591, 1.4035, 1086.629, 15.1949, 93.0155, 649.79, 38.3356, 386.8554, 188.4088, 145.0571, 453.8263, 1.2338, 52, 185, 29.6885, 29.641, 29.261, 29.5935, 30.832, 30.4502, 29.3085, 31.9341, 30.4025, 44.8295, 37.3013 12/29/2008 4:50:00, .7163, .7972, 7.9227, 6.6447, 5.1993, 3.9263, 2.6659, 1.3528, 904.2785, 15.171, 94.9354, 74.1676, 710.6126, 58.8288, 248.3094, 131.4678, 178.5789, 1.2416, 52, 204, 29.6885, 29.641, 29.3085, 29.641, 30.3072, 29.356, 30.9754, 31.9822, 30.4502, 44.77, 37.3521 12/29/2008 4:50:30, .7163, .7972, 7.8251, 6.5549, 5.136, 3.873, 2.6266, 1.3311, 873.8867, 15.171, 777.4648, 24.7155, 43.0042, 109.2184, 233.2125, 122.4082, 194.3073, 1.2416, 54, 219, 29.736, 29.641, 29.4509, 30.9276, 29.2136, 30.0691, 30.0215, 31.9822, 30.4502, 44.5921, 37.3521 12/29/2008 4:51:00, .7131, .7972, 7.9654, 6.6763, 5.233, 3.9483, 2.6782, 1.3601, 1088.4167, 15.183, 89.1757, 356.0446, 41.1368, 693.1453, 189.8697, 149.0836, 516.74, 1.2377, 54, 178, 29.736, 29.6885, 29.4984, 29.9739, 30.3549, 30.832, 29.0238, 31.9822, 30.4502, 44.6513, 37.403 12/29/2008 4:51:30, .7131, .7972, 8.1056, 6.7977, 5.3258, 4.0236, 2.7321, 1.3866, 1100.931, 15.1949, 87.2557, 454.9488, 578.9584, 60.8048, 203.9927, 132.9777, 493.1474, 1.2377, 51, 182, 29.736, 29.6885, 29.4035, 29.261, 30.641, 29.641, 30.7843, 32.0303, 30.4502, 44.77, 37.454 12/29/2008 4:52:00, .7163, .7972, 8.0507, 6.7502, 5.2794, 3.9922, 2.7125, 1.3769, 986.515, 15.183, 737.1466, 25.7045, 223.2118, 50.9245, 246.3614, 121.9049, 304.4063, 1.2416, 55, 192, 29.7836, 29.6885, 29.4509, 30.9276, 29.5459, 29.4984, 30.3549, 32.0303, 30.4979, 44.8295, 37.454 12/29/2008 4:52:30, .7131, .8002, 7.8312, 6.5708, 5.1444, 3.8792, 2.6266, 1.3311, 823.8297, 15.171, 88.2157, 16.8031, 41.1368, 770.2118, 212.2716, 129.4545, 88.1405, 1.2377, 55, 173, 29.7836, 29.736, 29.641, 30.2596, 29.736, 31.0711, 29.1661, 32.0303, 30.4979, 44.8295, 37.5049 12/29/2008 4:53:00, .7163, .7972, 7.8556, 6.5761, 5.1571, 3.8886, 2.6365, 1.336, 959.6987, 15.183, 86.2958, 703.1983, 217.6095, 63.7689, 179.1558, 139.5207, 327.9989, 1.2377, 53, 181, 29.8312, 29.736, 29.736, 29.1187, 30.832, 30.0215, 30.1167, 32.0784, 30.5456, 44.5921, 37.5049 12/29/2008 4:53:30, .7163, .7972, 8.0141, 6.7133, 5.2668, 3.9765, 2.6929, 1.3673, 1084.8412, 15.183, 533.6357, 25.7045, 558.4166, 49.9365, 209.3496, 120.395, 493.1474, 1.2416, 51, 191, 29.8312, 29.7836, 29.5935, 30.5456, 29.8312, 29.0712, 30.6888, 32.0784, 30.5456, 44.6513, 37.5049 12/29/2008 4:54:00, .7163, .8002, 8.1727, 6.8505, 5.3638, 4.0613, 2.764, 1.4011, 1079.478, 15.1949, 405.9615, 23.7264, 42.0705, 657.5762, 258.0493, 124.4215, 453.8263, 1.2416, 53, 201, 29.8787, 29.736, 29.5459, 30.4979, 29.3085, 30.9276, 29.4984, 32.0784, 30.5456, 44.8891, 37.5559 12/29/2008 4:54:30, .7131, .8002, 7.9532, 6.671, 5.2204, 3.942, 2.6757, 1.3577, 925.7315, 15.183, 89.1757, 705.1764, 39.2694, 168.5003, 202.0447, 142.0372, 206.1036, 1.2377, 53, 178, 29.8787, 29.7836, 29.8312, 29.4035, 30.8798, 30.3549, 29.4035, 32.1265, 30.5456, 44.8891, 37.5559 12/29/2008 4:55:00, .7163, .7972, 7.8007, 6.5391, 5.1233, 3.8635, 2.6168, 1.3263, 814.891, 15.171, 113.1746, 22.7374, 731.1544, 54.8766, 192.7917, 118.8851, 96.0047, 1.2416, 52, 188, 29.8787, 29.7836, 29.8787, 29.8312, 30.1167, 29.0712, 30.8798, 32.1265, 30.5933, 44.5921, 37.607 12/29/2008 4:55:30, .7163, .7972, 7.9227, 6.6341, 5.2035, 3.9232, 2.661, 1.3504, 1029.421, 15.183, 688.1888, 29.6607, 43.9379, 381.9152, 202.5317, 117.8785, 430.2337, 1.2456, 52, 171, 29.9263, 29.8312, 29.7836, 30.6888, 29.0712, 30.3549, 29.8312, 32.1265, 30.5933, 44.533, 37.607 12/29/2008 4:56:00, .7163, .7972, 8.1361, 6.8188, 5.3427, 4.0393, 2.7444, 1.389, 1120.5962, 15.1949, 87.2557, 526.1598, 40.2031, 498.503, 257.0753, 138.0108, 520.6721, 1.2377, 54, 204, 29.8787, 29.7836, 29.7836, 29.5935, 30.5933, 30.5456, 29.0238, 32.1747, 30.5933, 44.77, 37.607 12/29/2008 4:56:30, .7131, .8002, 8.0873, 6.7766, 5.309, 4.0111, 2.7272, 1.3842, 1020.4822, 15.183, 81.496, 280.8774, 651.7884, 56.8527, 232.7255, 128.9512, 359.4558, 1.2416, 51, 198, 29.9263, 29.8312, 30.0691, 29.2136, 30.4025, 29.356, 30.7365, 32.1747, 30.5933, 44.8295, 37.607 12/29/2008 4:57:00, .7131, .7972, 7.8251, 6.5602, 5.1402, 3.873, 2.6242, 1.3287, 797.0135, 15.171, 782.2646, 28.6717, 43.0042, 47.9604, 209.3496, 111.8388, 36.6789, 1.2416, 1366, 184, 29.9263, 29.8312, 30.2596, 30.7843, 29.2136, 29.4984, 30.1167, 32.1747, 30.641, 44.7106, 37.6581 12/29/2008 4:57:30, .7131, .7972, 7.8373, 6.5655, 5.1486, 3.8824, 2.6316, 1.3335, 920.3682, 15.183, 81.496, 183.9512, 43.0042, 742.5469, 180.1298, 130.9645, 265.0852, 1.2377, 54, 208, 29.9263, 29.8312, 30.2119, 29.9263, 29.9263, 30.6888, 28.8816, 32.1747, 30.641, 44.533, 37.6581 12/29/2008 4:58:00, .7163, .7972, 8.0019, 6.7027, 5.2583, 3.9671, 2.6904, 1.3649, 1086.629, 15.1949, 83.4159, 538.0283, 435.1658, 58.8288, 262.9193, 131.9711, 497.0795, 1.2377, 53, 161, 29.9263, 29.8312, 30.2119, 28.929, 30.5933, 29.5935, 30.3072, 32.1747, 30.641, 44.6513, 37.6581 12/29/2008 4:58:30, .7163, .8002, 8.1483, 6.8293, 5.3512, 4.0456, 2.7468, 1.3914, 1081.2657, 15.183, 600.8327, 26.6936, 412.7566, 49.9365, 284.3472, 118.3818, 457.7584, 1.2416, 54, 208, 29.9739, 29.8312, 30.5456, 30.4502, 29.4984, 28.8816, 30.3072, 32.2228, 30.641, 44.8295, 37.6581 12/29/2008 4:59:00, .7163, .7972, 7.9654, 6.6763, 5.2288, 3.9452, 2.6782, 1.3577, 918.5805, 15.183, 224.5296, 24.7155, 43.0042, 743.535, 195.7137, 125.4281, 186.4431, 1.2416, 55, 197, 29.9739, 29.8312, 30.8798, 30.1643, 29.2136, 30.5933, 29.0712, 32.2228, 30.641, 44.8295, 37.6581 12/29/2008 4:59:30, .7131, .7972, 7.8007, 6.5391, 5.1233, 3.8667, 2.6168, 1.3239, 811.3155, 15.183, 86.2958, 721.0011, 40.2031, 61.7929, 197.6617, 131.9711, 60.343, 1.2377, 1366, 187, 29.9739, 29.8312, 30.8798, 28.9764, 30.6888, 29.8312, 29.5459, 32.2228, 30.641, 44.6513, 37.7092 12/29/2008 5:00:00, .7163, .7972, 7.9044, 6.6288, 5.195, 3.9169, 2.6561, 1.3456, 1011.5435, 15.183, 331.0848, 25.7045, 621.9094, 51.9126, 277.0422, 120.395, 406.6411, 1.2416, 54, 193, 29.9739, 29.8312, 30.9276, 29.9263, 29.736, 28.692, 30.4502, 32.271, 30.641, 44.533, 37.7092 12/29/2008 5:00:30, .7163, .7972, 8.0507, 6.7449, 5.2921, 3.9954, 2.7076, 1.3721, 1084.8412, 15.183, 543.2353, 26.6936, 42.0705, 455.0296, 326.2289, 120.395, 493.1474, 1.2416, 53, 211, 29.9739, 29.8312, 31.3104, 30.3072, 28.7868, 30.1167, 29.356, 32.271, 30.641, 44.77, 37.7092 12/29/2008 5:01:00, .7163, .8002, 8.0995, 6.7871, 5.3216, 4.0236, 2.7297, 1.3842, 1049.0862, 15.1949, 87.2557, 610.2283, 41.1368, 384.8793, 205.4536, 141.5339, 402.7089, 1.2377, 51, 175, 30.0215, 29.8312, 31.79, 29.261, 30.2596, 30.0215, 28.7394, 32.271, 30.641, 44.8891, 37.7092 12/29/2008 5:01:30, .7163, .7972, 7.8495, 6.5813, 5.1529, 3.8855, 2.634, 1.3335, 829.193, 15.171, 81.496, 42.5182, 700.3417, 57.8407, 224.4465, 123.4148, 60.343, 1.2416, 1366, 181, 29.9739, 29.7836, 31.9341, 29.1187, 29.9263, 28.7868, 30.4502, 32.3192, 30.641, 44.7106, 37.7092 12/29/2008 5:02:00, .7163, .7972, 7.8251, 6.5549, 5.1402, 3.873, 2.6266, 1.3311, 879.25, 15.171, 722.7473, 26.6936, 43.0042, 127.991, 273.1462, 119.8917, 198.2394, 1.2416, 54, 163, 29.9739, 29.8312, 31.9822, 30.3549, 28.7868, 29.4984, 29.5935, 32.3192, 30.641, 44.533, 37.7604 12/29/2008 5:02:30, .7163, .8002, 7.941, 6.6552, 5.2204, 3.9357, 2.6683, 1.3528, 1041.9352, 15.183, 87.2557, 281.8664, 41.1368, 588.4139, 332.0729, 139.0174, 442.03, 1.2416, 52, 205, 29.9739, 29.8312, 32.3192, 29.4509, 29.6885, 30.1643, 28.4552, 32.3192, 30.5933, 44.6513, 37.7092 12/29/2008 5:03:00, .7163, .7972, 8.0202, 6.7185, 5.271, 3.9765, 2.6953, 1.3673, 1077.6902, 15.1949, 85.3358, 480.6638, 448.2378, 60.8048, 277.0422, 136.5009, 477.419, 1.2377, 51, 191, 30.0215, 29.8312, 32.8988, 28.5499, 29.9739, 29.1187, 29.8787, 32.3192, 30.5933, 44.6513, 37.7092 12/29/2008 5:03:30, .7163, .7972, 8.0507, 6.7449, 5.2836, 3.9922, 2.7101, 1.3745, 988.3027, 15.171, 695.8685, 24.7155, 261.4942, 53.8886, 248.7964, 119.8917, 316.2026, 1.2416, 51, 175, 29.9739, 29.7836, 33.238, 30.0215, 28.929, 28.5973, 29.8312, 32.3192, 30.5933, 44.77, 37.7092 12/29/2008 5:04:00, .7131, .7972, 7.8434, 6.5761, 5.1529, 3.8855, 2.634, 1.3335, 841.7072, 15.183, 86.2958, 19.7703, 43.0042, 726.7384, 273.1462, 132.9777, 115.6652, 1.2377, 52, 208, 30.0215, 29.7836, 33.3837, 29.5459, 28.9764, 30.2596, 28.5973, 32.3192, 30.5933, 44.7106, 37.7604 12/29/2008 5:04:30, .7131, .7972, 7.8434, 6.5761, 5.1529, 3.8855, 2.634, 1.336, 929.307, 15.1949, 88.2157, 595.3927, 148.5144, 62.7809, 315.028, 140.5273, 272.9494, 1.2416, 55, 204, 30.0215, 29.7836, 33.6756, 28.4552, 30.0215, 29.4035, 29.261, 32.3192, 30.5933, 44.5921, 37.7604 12/29/2008 5:05:00, .7163, .7972, 7.9044, 6.6288, 5.1908, 3.9138, 2.6536, 1.348, 999.0292, 15.183, 313.8056, 23.7264, 527.6039, 54.8766, 369.0846, 122.4082, 383.0484, 1.2416, 52, 190, 29.9739, 29.736, 34.2127, 29.4035, 29.1661, 28.2658, 29.8312, 32.3674, 30.5456, 44.533, 37.7604 12/29/2008 5:05:30, .7163, .8002, 8.0629, 6.7607, 5.3005, 4.0048, 2.7125, 1.3745, 1075.9025, 15.183, 496.1974, 26.6936, 43.0042, 503.4432, 316.002, 122.9115, 473.4869, 1.2416, 54, 210, 29.9739, 29.736, 34.7527, 29.6885, 28.2185, 29.4984, 28.8342, 32.3674, 30.5456, 44.7106, 37.7092 12/29/2008 5:06:00, .7163, .7972, 8.0202, 6.7291, 5.271, 3.9797, 2.7002, 1.3697, 984.7272, 15.1949, 86.2958, 614.1845, 41.1368, 253.4711, 259.0233, 148.5802, 300.4742, 1.2377, 51, 199, 29.9739, 29.6885, 35.0979, 28.692, 29.8312, 29.4509, 28.3605, 32.3674, 30.5456, 44.8295, 37.7092 12/29/2008 5:06:30, .7163, .7972, 7.8251, 6.5602, 5.1444, 3.873, 2.6266, 1.3311, 838.1317, 15.171, 84.3759, 18.7812, 645.2523, 59.8168, 310.158, 128.4479, 107.801, 1.2416, 53, 222, 29.9739, 29.6885, 35.2957, 28.7868, 29.4035, 28.3132, 29.7836, 32.3674, 30.4979, 44.5921, 37.7604 12/29/2008 5:07:00, .7163, .8002, 7.8312, 6.5602, 5.1444, 3.8792, 2.6291, 1.3311, 881.0377, 15.171, 596.033, 25.7045, 41.1368, 127.991, 398.3045, 122.4082, 198.2394, 1.2416, 54, 198, 29.9739, 29.641, 35.643, 29.736, 28.3132, 28.929, 29.0238, 32.3674, 30.4979, 44.474, 37.7092 12/29/2008 5:07:30, .7131, .7972, 7.8861, 6.613, 5.1824, 3.9075, 2.6487, 1.3432, 984.7272, 15.183, 84.3759, 238.3486, 42.0705, 530.12, 383.2076, 136.5009, 359.4558, 1.2416, 54, 191, 29.9739, 29.641, 36.342, 29.0238, 28.929, 29.4035, 27.9347, 32.3674, 30.4502, 44.415, 37.7092 12/29/2008 5:08:00, .7131, .7972, 7.9593, 6.671, 5.233, 3.9452, 2.6733, 1.3552, 1036.572, 15.183, 83.4159, 435.1679, 403.4194, 57.8407, 333.5339, 134.4876, 426.3016, 1.2377, 53, 185, 29.9263, 29.641, 36.8958, 28.0766, 29.356, 28.5499, 29.1661, 32.3674, 30.4502, 44.474, 37.7092 12/29/2008 5:08:30, .7131, .7972, 7.9836, 6.6921, 5.2499, 3.9608, 2.6855, 1.3601, 963.2742, 15.171, 656.5102, 27.6826, 224.1455, 50.9245, 303.827, 115.3619, 288.6779, 1.2416, 52, 184, 29.9263, 29.5935, 37.1997, 29.4035, 28.4552, 28.0766, 29.261, 32.3674, 30.4025, 44.5921, 37.6581 12/29/2008 5:09:00, .7163, .8002, 7.8312, 6.5708, 5.1486, 3.8824, 2.6291, 1.3335, 841.7072, 15.171, 85.3358, 23.7264, 43.0042, 628.9232, 368.5976, 132.4744, 115.6652, 1.2416, 52, 182, 29.8787, 29.5935, 37.403, 29.1661, 28.4078, 29.5935, 28.1712, 32.3674, 30.4025, 44.533, 37.6581 12/29/2008 5:09:30, .7131, .7972, 7.8068, 6.5444, 5.1318, 3.8698, 2.6217, 1.3287, 863.1602, 15.183, 88.2157, 522.2036, 100.8947, 56.8527, 379.7986, 138.0108, 162.8505, 1.2377, 51, 209, 29.8787, 29.5459, 37.8628, 28.0766, 29.3085, 28.9764, 28.5499, 32.4156, 30.4025, 44.2388, 37.6581 12/29/2008 5:10:00, .7163, .7972, 7.819, 6.5549, 5.136, 3.873, 2.6242, 1.3311, 881.0377, 15.171, 198.6108, 26.6936, 476.2494, 51.9126, 427.0373, 118.8851, 202.1715, 1.2416, 55, 209, 29.8787, 29.5459, 38.3777, 28.692, 28.6446, 27.7929, 29.261, 32.3674, 30.3549, 44.0633, 37.6581 12/29/2008 5:10:30, .7163, .7972, 7.9166, 6.6341, 5.2035, 3.9232, 2.6585, 1.348, 1009.7557, 15.1949, 511.5567, 31.6388, 43.0042, 352.2743, 386.1295, 119.8917, 398.7768, 1.2456, 55, 188, 29.8312, 29.4984, 38.9492, 29.261, 27.6511, 28.7394, 28.4552, 32.3674, 30.3549, 44.1802, 37.6581 12/29/2008 5:11:00, .7163, .7972, 8.0019, 6.7027, 5.2583, 3.9703, 2.6904, 1.3649, 1024.0577, 15.183, 83.4159, 505.3899, 43.9379, 350.2982, 326.7159, 145.5604, 390.9126, 1.2416, 54, 160, 29.8312, 29.4509, 39.2109, 28.3605, 29.0712, 29.1187, 27.6983, 32.4156, 30.3072, 44.415, 37.607 12/29/2008 5:11:30, .7131, .7972, 7.8434, 6.5761, 5.1529, 3.8855, 2.6316, 1.3335, 845.2827, 15.171, 81.496, 44.4963, 605.1025, 53.8886, 332.5599, 129.4545, 103.8689, 1.2416, 55, 176, 29.8312, 29.4509, 39.4211, 28.1239, 29.0712, 27.982, 29.2136, 32.3674, 30.3072, 44.3562, 37.607 12/29/2008 5:12:00, .7131, .8002, 7.7763, 6.5338, 5.1233, 3.8635, 2.6168, 1.3239, 809.5277, 15.171, 600.8327, 30.6497, 42.0705, 42.0322, 405.6094, 115.3619, 56.399, 1.2416, 1366, 213, 29.7836, 29.4035, 39.5793, 29.4509, 28.0293, 28.3605, 28.7868, 32.4156, 30.2596, 44.2388, 37.607 12/29/2008 5:12:30, .7131, .8002, 7.7946, 6.5338, 5.1233, 3.8635, 2.6168, 1.3263, 857.797, 15.171, 81.496, 124.6087, 43.9379, 487.6347, 427.0373, 135.9975, 178.5789, 1.2416, 54, 183, 29.7836, 29.356, 39.9503, 28.8342, 28.3605, 29.2136, 27.6038, 32.3674, 30.2596, 43.9468, 37.607 12/29/2008 5:13:00, .7163, .7972, 7.8251, 6.5549, 5.1402, 3.8761, 2.6291, 1.3311, 918.5805, 15.183, 83.4159, 496.4885, 200.8026, 51.9126, 373.9546, 134.9909, 257.221, 1.2377, 54, 187, 29.736, 29.356, 40.4313, 27.7456, 29.0712, 28.4078, 28.5025, 32.3674, 30.2119, 43.8886, 37.5559 12/29/2008 5:13:30, .7131, .8002, 7.9593, 6.6658, 5.2288, 3.9452, 2.6733, 1.3552, 1025.8455, 15.183, 481.7981, 33.6169, 420.2263, 44.0083, 348.6308, 113.3487, 414.5053, 1.2456, 55, 187, 29.736, 29.3085, 40.6466, 28.8816, 28.2185, 27.462, 29.1187, 32.3674, 30.2119, 44.0633, 37.5559 12/29/2008 5:14:00, .7163, .7972, 7.9897, 6.6921, 5.2499, 3.964, 2.6855, 1.3625, 982.9395, 15.183, 293.6465, 34.6059, 44.8717, 608.1746, 325.7419, 122.9115, 324.0668, 1.2456, 54, 183, 29.6885, 29.3085, 40.5388, 29.1661, 27.7456, 29.3085, 28.0766, 32.3674, 30.1643, 44.2974, 37.5559 12/29/2008 5:14:30, .7163, .7972, 7.8007, 6.5391, 5.1233, 3.8635, 2.6168, 1.3263, 822.042, 15.183, 81.496, 617.1516, 43.0042, 50.9245, 331.0989, 142.0372, 96.0047, 1.2416, 55, 194, 29.6885, 29.261, 40.3776, 28.0293, 29.356, 29.0712, 28.0766, 32.3674, 30.1643, 44.2388, 37.5049 12/29/2008 5:15:00, .7163, .7972, 7.7946, 6.5286, 5.1191, 3.8573, 2.6168, 1.3239, 838.1317, 15.171, 120.8542, 33.6169, 569.6212, 43.0203, 376.3896, 113.852, 135.3257, 1.2456, 54, 161, 29.641, 29.261, 40.3776, 28.5499, 28.8342, 27.8401, 29.4035, 32.3674, 30.1167, 44.0633, 37.5049 12/29/2008 5:15:30, .7163, .7972, 7.819, 6.5549, 5.1402, 3.8761, 2.6266, 1.3311, 902.4907, 15.171, 540.3554, 38.5621, 42.0705, 194.1892, 407.0704, 114.8586, 237.5605, 1.2456, 53, 199, 29.641, 29.2136, 40.4313, 29.5459, 27.6983, 28.6446, 28.5973, 32.3674, 30.1167, 44.005, 37.5049 12/29/2008 5:16:00, .7163, .7972, 7.9349, 6.6499, 5.2161, 3.9357, 2.6659, 1.3528, 1022.27, 15.183, 72.8564, 374.8364, 44.8717, 512.3355, 325.2549, 133.9843, 414.5053, 1.2416, 53, 214, 29.641, 29.1661, 40.5388, 28.5973, 28.8816, 29.261, 27.5565, 32.3674, 30.1167, 44.1217, 37.5049 12/29/2008 5:16:30, .7163, .7972, 7.9836, 6.6869, 5.2457, 3.9577, 2.6831, 1.3601, 995.4537, 15.183, 68.0566, 335.2747, 564.0189, 40.0562, 278.0162, 120.8983, 347.6595, 1.2456, 51, 188, 29.5935, 29.1661, 40.3776, 27.8874, 29.261, 28.1239, 29.3085, 32.3674, 30.1167, 44.2388, 37.5049 12/29/2008 5:17:00, .7163, .7972, 7.819, 6.5549, 5.1402, 3.8761, 2.6266, 1.3287, 797.0135, 15.171, 711.2278, 43.5073, 82.2204, 26.2237, 244.4134, 97.7461, 13.0147, 1.2456, 1367, 201, 29.5459, 29.1661, 39.8972, 29.6885, 28.1239, 28.1239, 29.1187, 32.3674, 30.1167, 44.1802, 37.5049 12/29/2008 5:17:30, .7131, .8002, 7.7702, 6.5286, 5.1191, 3.8604, 2.6144, 1.3239, 820.2542, 15.171, 52.6973, 69.2224, 43.9379, 650.6599, 318.4369, 119.8917, 107.801, 1.2495, 55, 199, 29.5459, 29.1661, 39.3159, 29.1187, 28.5973, 29.7836, 27.8401, 32.3674, 30.1167, 44.1217, 37.5049 12/29/2008 5:18:00, .7163, .7972, 7.8495, 6.5761, 5.1571, 3.8855, 2.634, 1.336, 938.2457, 15.183, 54.6172, 593.4146, 260.5605, 30.1758, 301.8791, 114.8586, 288.6779, 1.2456, 55, 217, 29.5459, 29.1187, 39.0014, 27.9347, 29.641, 28.8342, 29.0238, 32.3674, 30.1167, 44.1217, 37.5049 12/29/2008 5:18:30, .7163, .7972, 7.941, 6.6499, 5.2204, 3.9357, 2.6659, 1.3552, 1004.3925, 15.183, 420.3608, 44.4963, 467.8459, 20.2955, 337.4298, 98.7528, 363.3879, 1.2495, 51, 198, 29.4984, 29.1187, 38.7928, 29.356, 28.6446, 27.7929, 29.6885, 32.3674, 30.1167, 44.1217, 37.5049 12/29/2008 5:19:00, .7131, .7972, 7.9958, 6.6974, 5.2541, 3.964, 2.688, 1.3625, 981.1517, 15.183, 346.4441, 46.4744, 41.1368, 600.2703, 257.0753, 106.3024, 300.4742, 1.2456, 55, 197, 29.4984, 29.1187, 38.533, 29.5459, 27.982, 29.6885, 28.4078, 32.3674, 30.1167, 44.3562, 37.5049 12/29/2008 5:19:30, .7163, .7972, 7.8129, 6.5444, 5.1318, 3.8698, 2.6217, 1.3263, 782.7115, 15.171, 42.1378, 726.9353, 43.0042, 71.6732, 203.0187, 113.852,-26.4255, 1.2495, 1366, 202, 29.4984, 29.1187, 37.9141, 28.3132, 29.9263, 29.3085, 28.3605, 32.3674, 30.1167, 44.1802, 37.5049 12/29/2008 5:20:00, .7163, .7972, 7.7458, 6.4969, 5.0896, 3.8353, 2.5997, 1.3167, 739.8055, 15.171, 81.496, 45.4854, 694.7394, 15.3554, 189.3827, 93.7197,-38.2576, 1.2495, 1366, 206, 29.4984, 29.1187, 37.149, 28.8816, 29.3085, 28.0293, 30.0691, 32.3674, 30.1167, 43.8886, 37.5049 12/29/2008 5:20:30, .7131, .7972, 7.8617, 6.5813, 5.1655, 3.8949, 2.6389, 1.3384, 957.911, 15.171, 579.7137, 46.4744, 37.4019, 317.6932, 265.8413, 102.7792, 296.5421, 1.2535, 55, 177, 29.4984, 29.0712, 36.2919, 30.0215, 28.1239, 29.356, 29.0712, 32.3192, 30.1167, 43.9468, 37.5049 12/29/2008 5:21:00, .7163, .8002, 7.9715, 6.6763, 5.2415, 3.9546, 2.6782, 1.3577, 1006.1802, 15.1949, 24.8585, 531.105, 38.3356, 440.2091, 255.1273, 111.8388, 343.7274, 1.2495, 52, 145, 29.4509, 29.1187, 35.7923, 28.929, 29.736, 29.8787, 28.1239, 32.3674, 30.1167, 44.1802, 37.5049 12/29/2008 5:21:30, .7163, .7972, 7.9105, 6.6235, 5.1993, 3.9232, 2.6561, 1.348, 915.005, 15.183, 21.9787, 273.9541, 623.7768, 10.4152, 235.6475, 101.2693, 178.5789, 1.2535, 56, 198, 29.4984, 29.1187, 35.3948, 28.3605, 29.7836, 28.5499, 30.1167, 32.3674, 30.1167, 44.1802, 37.5049 12/29/2008 5:22:00, .7131, .7972, 7.7336, 6.4863, 5.0811, 3.829, 2.5948, 1.3118, 686.173, 15.159, 704.5081, 45.4854, 38.3356, 7.4511, 166.9809, 92.2097,-176.2984, 1.2535, 1366, 180, 29.4509, 29.0712, 34.8019, 30.1167, 28.5499, 28.7394, 29.5935, 32.3674, 30.1643, 43.9468, 37.5049 12/29/2008 5:22:30, .7163, .7972, 7.7519, 6.4969, 5.0938, 3.8416, 2.6021, 1.3167, 782.7115, 15.171, 11.4191, 168.1266, 36.4682, 691.1693, 154.319, 104.2891, 16.9588, 1.2535, 1366, 177, 29.4509, 29.1187, 33.9194, 29.356, 29.2136, 30.1643, 28.2658, 32.3674, 30.1643, 43.7147, 37.5049 12/29/2008 5:23:00, .7163, .7972, 7.8312, 6.5602, 5.1444, 3.8792, 2.6316, 1.3311, 927.5192, 15.183, 12.3791, 598.3598, 408.088, 8.4391, 158.7019, 101.2693, 229.6963, 1.2535, 53, 200, 29.4509, 29.1187, 32.9472, 28.2185, 30.1643, 29.0712, 29.736, 32.3674, 30.2119, 43.7147, 37.5559 12/29/2008 5:23:30, .7163, .7972, 7.9227, 6.6341, 5.2077, 3.9263, 2.6585, 1.348, 957.911, 15.183, 559.5546, 43.5073, 363.2695, 4.487, 229.3165, 94.7263, 245.4247, 1.2535, 54, 197, 29.4509, 29.1187, 32.1747, 29.9263, 29.0238, 28.3132, 29.9739, 32.3674, 30.2119, 43.8886, 37.5559 12/29/2008 5:24:00, .7131, .7972, 7.8129, 6.5444, 5.1318, 3.8698, 2.6217, 1.3263, 800.589, 15.171, 121.8142, 44.4963, 34.6008, 690.1812, 179.6428, 99.2561,-26.4255, 1.2535, 1366, 198, 29.4509, 29.1187, 31.6939, 29.641, 28.692, 30.1643, 28.5973, 32.3674, 30.2119, 44.005, 37.5049 12/29/2008 5:24:30, .7163, .7972, 7.7092, 6.4652, 5.0643, 3.8165, 2.5874, 1.3094, 680.8097, 15.171, 7.5793, 746.7161, 37.4019, 7.4511, 145.066, 99.7594,-196.0185, 1.2574, 1366, 200, 29.4509, 29.1661, 31.0711, 28.3605, 30.3549, 29.356, 29.0712, 32.3192, 30.2596, 43.7147, 37.5559 12/29/2008 5:25:00, .7163, .8002, 7.7702, 6.5127, 5.1065, 3.851, 2.6095, 1.3239, 866.7357, 15.171, 242.7688, 44.4963, 633.114, 6.4631, 128.0211, 110.3288, 131.3936, 1.2574, 55, 193, 29.4509, 29.1661, 30.2596, 29.3085, 29.3085, 28.0766, 30.1643, 32.3674, 30.2596, 43.5992, 37.5559 12/29/2008 5:25:30, .7163, .7972, 7.8739, 6.5919, 5.1697, 3.8981, 2.6438, 1.3408, 956.1232, 15.183, 472.1985, 43.5073, 33.667, 502.4551, 166.0069, 103.2825, 249.3568, 1.2535, 55, 207, 29.4509, 29.1661, 29.4035, 29.8787, 28.3132, 29.7836, 28.9764, 32.3674, 30.2596, 43.6569, 37.5559 12/29/2008 5:26:00, .7163, .8002, 7.8495, 6.5708, 5.1571, 3.8855, 2.6365, 1.3335, 870.3112, 15.183, 5.6594, 691.3298, 34.6008, 232.7224, 159.6759, 108.8189, 68.2311, 1.2574, 1366, 211, 29.4984, 29.2136, 28.6446, 28.5499, 30.2119, 29.5935, 28.5025, 32.3674, 30.3072, 43.8306, 37.5049 12/29/2008 5:26:30, .7163, .8002, 7.7031, 6.4547, 5.0643, 3.8165, 2.5849, 1.3094, 680.8097, 15.171, 5.6594, 39.5511, 704.0766, 4.487, 156.7539, 95.7329,-196.0185, 1.2574, 1367, 201, 29.4509, 29.2136, 28.0766, 28.6446, 29.5935, 28.3132, 30.2596, 32.3192, 30.3072, 43.6569, 37.5049 12/29/2008 5:27:00, .7163, .7972, 7.7214, 6.4705, 5.0727, 3.8259, 2.5948, 1.3143, 795.2257, 15.171, 652.6704, 45.4854, 33.667, 136.8833, 127.5341, 118.3818, 24.8468, 1.2574, 1366, 148, 29.4509, 29.2136, 27.462, 29.9739, 28.3132, 29.1187, 29.2136, 32.3674, 30.3072, 43.5415, 37.5049 12/29/2008 5:27:30, .7163, .8002, 7.819, 6.5497, 5.136, 3.8761, 2.6266, 1.3311, 941.8212, 15.183, 3.7395, 413.409, 33.667, 576.5575, 114.3852, 128.9512, 237.5605, 1.2574, 53, 186, 29.4984, 29.2136, 26.7538, 28.8816, 29.5935, 29.8312, 28.0293, 32.3674, 30.3072, 43.5992, 37.5049 12/29/2008 5:28:00, .7163, .7972, 7.8556, 6.5813, 5.1613, 3.8918, 2.6365, 1.3384, 918.5805, 15.183, 4.6994, 408.4638, 584.5607, 5.475, 122.1772, 99.7594, 174.6468, 1.2574, 53, 209, 29.4984, 29.261, 26.0934, 28.0766, 29.8312, 28.5499, 29.8312, 32.3674, 30.2596, 43.7147, 37.5049 12/29/2008 5:28:30, .7163, .7972, 7.7519, 6.4969, 5.0938, 3.8384, 2.6021, 1.3167, 755.8952, 15.171, 674.7494, 42.5182, 115.8342, 4.487, 161.6239, 92.7131,-105.306, 1.2574, 1366, 186, 29.4984, 29.2136, 25.5276, 29.8787, 28.5499, 28.4078, 29.4035, 32.3674, 30.3072, 43.6569, 37.5049 12/29/2008 5:29:00, .7131, .7972, 7.6848, 6.4389, 5.0474, 3.807, 2.58, 1.307, 702.2627, 15.171, .8596, 49.4415, 32.7333, 711.9179, 119.2552, 113.852,-140.8022, 1.2535, 1366, 202, 29.4984, 29.261, 24.9621, 29.1187, 28.929, 29.9263, 28.0293, 32.3674, 30.3072, 43.5415, 37.454 12/29/2008 5:29:30, .7163, .7972, 7.7641, 6.4969, 5.098, 3.8416, 2.607, 1.3191, 891.7642, 15.183, 4.6994, 648.801, 277.3674, 6.4631, 111.9502, 161.6663, 170.7147, 1.2574, 52, 166, 29.4984, 29.261, 24.3966, 27.8874, 29.9263, 28.7868, 29.2136, 32.3674, 30.3072, 43.5415, 37.454 12/29/2008 5:30:00, .7163, .7972, 7.8617, 6.5813, 5.1655, 3.8981, 2.6389, 1.3384, 952.5477, 15.183, 487.5578, 44.4963, 469.7134, 4.487, 129.9691, 112.3421, 233.6284, 1.2535, 52, 198, 29.4984, 29.261, 23.8783, 29.3085, 28.7868, 27.8401, 29.5459, 32.3674, 30.2596, 43.5992, 37.454 12/29/2008 5:30:30, .7131, .7972, 7.8373, 6.5602, 5.1444, 3.8792, 2.6266, 1.3311, 861.3725, 15.171, 208.2103, 45.4854, 32.7333, 669.4326, 134.8391, 103.7858, 64.287, 1.2535, 1366, 172, 29.5459, 29.3085, 23.3128, 29.2136, 28.2658, 29.736, 28.2185, 32.3674, 30.2596, 43.7147, 37.454 12/29/2008 5:31:00, .7163, .7972, 7.6726, 6.4283, 5.0389, 3.8008, 2.5751, 1.3022, 693.324, 15.183, 2.7795, 752.6504, 34.6008, 9.4272, 115.3592, 107.8123,-180.2424, 1.2574, 1366, 179, 29.5459, 29.3085, 22.8414, 27.982, 29.9263, 28.9764, 28.4552, 32.3674, 30.2596, 43.5992, 37.403 12/29/2008 5:31:30, .7163, .7972, 7.7214, 6.4652, 5.0727, 3.8259, 2.5948, 1.3143, 850.646, 15.171, 162.1324, 43.5073, 635.9152, 5.475, 127.0471, 179.282, 111.7331, 1.2574, 52, 192, 29.5459, 29.3085, 22.37, 28.692, 28.9764, 27.6511, 29.6885, 32.3674, 30.2596, 43.4839, 37.403 12/29/2008 5:32:00, .7163, .7972, 7.8434, 6.5708, 5.1529, 3.8886, 2.6365, 1.336, 970.4252, 15.183, 520.1963, 46.4744, 31.7996, 418.4724, 130.9431, 147.0703, 272.9494, 1.2535, 52, 217, 29.5459, 29.3085, 21.9455, 29.261, 27.8874, 29.1661, 28.4552, 32.3674, 30.2596, 43.5992, 37.403 12/29/2008 5:32:30, .7131, .7972, 7.8861, 6.6024, 5.1782, 3.9043, 2.6438, 1.3408, 920.3682, 15.1949, 3.7395, 655.7243, 32.7333, 324.6094, 116.8202, 117.3751, 162.8505, 1.2574, 53, 191, 29.5459, 29.3085, 21.4737, 28.1239, 29.5459, 29.1661, 27.7929, 32.3674, 30.2119, 43.7147, 37.3521 12/29/2008 5:33:00, .7163, .7972, 7.7031, 6.4547, 5.06, 3.8165, 2.5849, 1.307, 716.5647, 15.171, 4.6994, 68.2333, 698.4743, 5.475, 117.3072, 112.8454,-176.2984, 1.2574, 1366, 197, 29.5459, 29.3085, 21.0488, 28.0293, 29.0712, 27.7929, 29.5935, 32.3192, 30.1643, 43.5415, 37.3521 12/29/2008 5:33:30, .7163, .7972, 7.6848, 6.4389, 5.0474, 3.807, 2.58, 1.307, 782.7115, 15.171, 649.7905, 45.4854, 32.7333, 85.5056, 128.5081, 162.1696, 1.1827, 1.2574, 1366, 190, 29.5935, 29.3085, 20.671, 29.3085, 27.7929, 28.5025, 28.6446, 32.3674, 30.1643, 43.4265, 37.3013 12/29/2008 5:34:00, .7163, .7972, 7.7946, 6.5286, 5.1233, 3.8635, 2.6193, 1.3263, 948.9722, 15.183, 3.7395, 346.1541, 32.7333, 588.4139, 116.8202, 195.8912, 253.2889, 1.2535, 52, 163, 29.5459, 29.356, 20.3403, 28.2658, 28.929, 29.261, 27.4148, 32.3192, 30.1643, 43.5415, 37.3013 12/29/2008 5:34:30, .7163, .7972, 7.8617, 6.5813, 5.1655, 3.8949, 2.6389, 1.3384, 940.0335, 15.183, 5.6594, 450.0035, 558.4166, 5.475, 118.2812, 108.3156, 206.1036, 1.2574, 51, 219, 29.5459, 29.356, 19.9621, 27.462, 29.1661, 27.982, 29.1187, 32.3192, 30.1643, 43.5992, 37.3013 12/29/2008 5:35:00, .7163, .7972, 7.7763, 6.5127, 5.1107, 3.851, 2.607, 1.3215, 800.589, 15.171, 661.31, 45.4854, 145.7132, 5.475, 130.4561, 116.3685,-34.3135, 1.2574, 1366, 206, 29.5459, 29.356, 19.6311, 29.261, 27.982, 27.7929, 28.7394, 32.3192, 30.1167, 43.5415, 37.2505 12/29/2008 5:35:30, .7163, .7972, 7.6787, 6.4389, 5.0432, 3.8039, 2.58, 1.3046, 739.8055, 15.171, 2.7795, 42.5182, 33.667, 698.0855, 119.7422, 176.7655,-101.3619, 1.2574, 1366, 178, 29.5935, 29.356, 19.3472, 28.4552, 28.3132, 29.261, 27.4148, 32.3192, 30.1167, 43.4839, 37.1997 12/29/2008 5:36:00, .7131, .7972, 7.7275, 6.4758, 5.0769, 3.829, 2.5972, 1.3167, 882.8255, 15.183, 6.6194, 657.7024, 241.8862, 6.4631, 114.8722, 184.8184, 158.9184, 1.2574, 54, 182, 29.5935, 29.4035, 19.0158, 27.2731, 29.3085, 28.1712, 28.4552, 32.3192, 30.0691, 43.4265, 37.1997 12/29/2008 5:36:30, .7163, .7972, 7.8373, 6.5655, 5.1529, 3.8855, 2.634, 1.336, 957.911, 15.171, 470.2786, 45.4854, 493.0563, 5.475, 131.9171, 112.8454, 245.4247, 1.2574, 53, 202, 29.5935, 29.4035, 18.6842, 28.7394, 28.1712, 27.2731, 28.8342, 32.3192, 30.0691, 43.4839, 37.149 12/29/2008 5:37:00, .7163, .8002, 7.8617, 6.5813, 5.1613, 3.8918, 2.6365, 1.336, 886.401, 15.171, 225.4895, 45.4854, 32.7333, 665.4804, 133.8651, 117.8785, 99.9368, 1.2574, 55, 177, 29.5935, 29.4035, 18.4472, 28.6446, 27.6983, 29.1661, 27.5565, 32.3192, 30.0691, 43.5992, 37.149 12/29/2008 5:37:30, .7163, .7972, 7.7031, 6.4494, 5.0558, 3.8133, 2.5825, 1.307, 745.1687, 15.183, 6.6194, 723.9682, 34.6008, 10.4152, 113.4112, 196.8978,-85.5858, 1.2574, 1367, 205, 29.5935, 29.4035, 18.1627, 27.4148, 29.3085, 28.3605, 27.7929, 32.3192, 30.0691, 43.4265, 37.0983 12/29/2008 5:38:00, .7131, .8002, 7.6848, 6.4389, 5.0474, 3.807, 2.58, 1.307, 820.2542, 15.171, 130.4538, 45.4854, 657.3907, 7.4511, 128.9951, 160.6596, 64.287, 1.2574, 1366, 175, 29.641, 29.4035, 17.878, 28.1239, 28.4078, 27.1314, 28.929, 32.271, 30.0215, 43.3118, 37.0983 12/29/2008 5:38:30, .7131, .7972, 7.819, 6.5497, 5.1444, 3.8761, 2.6291, 1.3311, 972.213, 15.183, 520.1963, 46.4744, 32.7333, 449.1014, 133.8651, 127.4413, 272.9494, 1.2574, 52, 194, 29.5935, 29.4035, 17.6407, 28.7394, 27.3203, 28.692, 27.6511, 32.271, 30.0215, 43.4265, 37.0983 12/29/2008 5:39:00, .7163, .7972, 7.8861, 6.6024, 5.1782, 3.9075, 2.6463, 1.3408, 932.8825, 15.183, 7.5793, 652.7572, 34.6008, 343.382, 119.2552, 116.3685, 186.4431, 1.2574, 55, 199, 29.5935, 29.4035, 17.4032, 27.6038, 29.0712, 28.5973, 27.1314, 32.271, 29.9739, 43.4265, 37.0476 12/29/2008 5:39:30, .7163, .7972, 7.7458, 6.4863, 5.0854, 3.8353, 2.5948, 1.3143, 764.834, 15.171, 7.5793, 74.1676, 677.9325, 7.4511, 117.7942, 181.2953,-89.5299, 1.2574, 1367, 171, 29.641, 29.4035, 17.2131, 27.5565, 28.5973, 27.2731, 28.9764, 32.2228, 29.9739, 43.3691, 36.997 12/29/2008 5:40:00, .7131, .7972, 7.6666, 6.4177, 5.0305, 3.7945, 2.5702, 1.2998, 755.8952, 15.171, 665.1499, 46.4744, 34.6008, 44.0083, 130.9431, 167.2026,-42.2016, 1.2574, 1366, 201, 29.641, 29.4035, 16.9754, 28.8342, 27.3676, 27.982, 27.982, 32.2228, 29.9263, 43.2545, 36.9464 12/29/2008 5:40:30, .7131, .7972, 7.7458, 6.4916, 5.0938, 3.8416, 2.6046, 1.3191, 927.5192, 15.183, 8.5393, 370.8802, 33.667, 619.0429, 120.2292, 120.395, 229.6963, 1.2574, 54, 181, 29.641, 29.4509, 16.7851, 27.7929, 28.4552, 28.7868, 26.8482, 32.2228, 29.9263, 43.1974, 36.9464 12/29/2008 5:41:00, .7163, .7972, 7.8495, 6.5708, 5.1571, 3.8886, 2.6365, 1.336, 950.76, 15.183, 11.4191, 462.8611, 555.6154, 8.4391, 118.2812, 112.8454, 233.6284, 1.2574, 53, 210, 29.641, 29.4509, 16.5948, 27.037, 28.7868, 27.5093, 28.692, 32.2228, 29.8787, 43.2545, 36.8958 12/29/2008 5:41:30, .7163, .7972, 7.8007, 6.5338, 5.1233, 3.8635, 2.6168, 1.3263, 830.9807, 15.171, 658.4302, 45.4854, 166.255, 8.4391, 129.9691, 135.4942, 20.9028, 1.2574, 1366, 201, 29.641, 29.4984, 16.4043, 28.7868, 27.5565, 27.3676, 28.3132, 32.2228, 29.8787, 43.3118, 36.8453 12/29/2008 5:42:00, .7163, .7972, 7.6909, 6.4441, 5.0516, 3.8102, 2.58, 1.307, 754.1075, 15.171, 7.5793, 44.4963, 34.6008, 704.0137, 121.6902, 185.825,-73.7538, 1.2613, 1366, 231, 29.641, 29.4509, 16.2138, 28.0293, 27.7929, 28.929, 26.9898, 32.2228, 29.8312, 43.1974, 36.7948 12/29/2008 5:42:30, .7163, .7972, 7.6787, 6.4336, 5.0474, 3.8039, 2.58, 1.3094, 847.0705, 15.183, 13.3391, 702.2093, 241.8862, 10.4152, 121.6902, 106.3024, 115.6652, 1.2574, 53, 222, 29.641, 29.4509, 16.0231, 26.8954, 28.8816, 27.7929, 28.1239, 32.2228, 29.8312, 43.0264, 36.7948 12/29/2008 5:43:00, .7163, .7972, 7.8129, 6.5444, 5.1318, 3.8761, 2.6242, 1.3311, 957.911, 15.171, 471.2385, 44.4963, 515.4655, 8.4391, 136.3001, 99.2561, 261.1531, 1.2574, 54, 295, 29.641, 29.4984, 15.88, 28.4078, 27.7929, 26.8954, 28.5499, 32.1747, 29.8312, 43.0264, 36.7444 12/29/2008 5:43:30, .7163, .7972, 7.8983, 6.6183, 5.1866, 3.9138, 2.6536, 1.3456, 927.5192, 15.171, 273.4874, 45.4854, 34.6008, 651.648, 131.9171, 134.9909, 182.511, 1.2574, 51, 264, 29.641, 29.4984, 15.7369, 28.3132, 27.3203, 28.8342, 27.2731, 32.1747, 29.7836, 43.1403, 36.694 12/29/2008 5:44:00, .7163, .7972, 7.7092, 6.46, 5.0643, 3.8196, 2.5849, 1.3094, 736.23, 15.171, 15.259, 743.749, 37.4019, 20.2955, 113.8982, 157.6398,-109.25, 1.2574, 1366, 372, 29.6885, 29.4984, 15.5938, 27.1314, 28.9764, 28.1239, 27.4148, 32.1747, 29.7836, 43.1403, 36.694 12/29/2008 5:44:30, .7163, .7972, 7.6361, 6.3966, 5.0136, 3.7851, 2.5653, 1.2998, 770.1972, 15.171, 110.2947, 44.4963, 696.6068, 10.4152, 133.3781, 98.7528,-6.7054, 1.2574, 1366, 333, 29.6885, 29.4984, 15.4505, 27.8401, 28.0293, 26.8482, 28.7394, 32.1265, 29.7836, 42.8561, 36.6436 12/29/2008 5:45:00, .7163, .7972, 7.7641, 6.5022, 5.1065, 3.851, 2.6119, 1.3239, 956.1232, 15.183, 583.5535, 44.4963, 36.4682, 393.7716, 174.7728, 107.8123, 276.8816, 1.2574, 55, 407, 29.6885, 29.4984, 15.3072, 28.5973, 27.037, 28.3605, 27.5565, 32.1265, 29.7836, 42.8561, 36.5932 12/29/2008 5:45:30, .7163, .7972, 7.9044, 6.6235, 5.195, 3.9232, 2.6561, 1.3456, 968.6375, 15.183, 19.0988, 623.0859, 39.2694, 403.6519, 116.3332, 125.4281, 269.0173, 1.2574, 54, 399, 29.6885, 29.4984, 15.2595, 27.3676, 28.7868, 28.4552, 26.8954, 32.1265, 29.736, 43.0264, 36.5932 12/29/2008 5:46:00, .7163, .8002, 7.7702, 6.5075, 5.1022, 3.8478, 2.6046, 1.3191, 807.74, 15.171, 16.2189, 155.269, 693.8057, 15.3554, 118.2812, 122.4082,-6.7054, 1.2574, 1367, 391, 29.6885, 29.4984, 15.1639, 27.2731, 28.4078, 27.1314, 28.7868, 32.1265, 29.6885, 43.0264, 36.5429 12/29/2008 5:46:30, .7163, .7972, 7.6239, 6.3861, 5.0094, 3.7756, 2.558, 1.295, 705.8382, 15.171, 711.2278, 45.4854, 38.3356, 16.3434, 134.8391, 104.7924,-125.0261, 1.2613, 1366, 400, 29.6885, 29.4984, 15.0205, 28.7868, 27.1314, 27.7456, 27.8401, 32.0784, 29.6885, 42.7994, 36.5429 12/29/2008 5:47:00, .7163, .7972, 7.6909, 6.4389, 5.0516, 3.8133, 2.5849, 1.3118, 900.703, 15.183, 22.9386, 301.6472, 39.2694, 661.5283, 169.4159, 115.8652, 221.8321, 1.2535, 54, 232, 29.6885, 29.4984, 14.9726, 27.6983, 28.2658, 28.7394, 26.6594, 32.0784, 29.6885, 42.7429, 36.4927 12/29/2008 5:47:30, .7163, .7972, 7.819, 6.5444, 5.1402, 3.8761, 2.6266, 1.3311, 968.6375, 15.1949, 25.8185, 537.0392, 510.7969, 19.3075, 139.7091, 106.8057, 296.5421, 1.2574, 53, 279, 29.6885, 29.4984, 15.0205, 26.8482, 28.692, 27.4148, 28.5025, 32.0784, 29.6885, 42.7994, 36.4424 12/29/2008 5:48:00, .7131, .7972, 7.8495, 6.5708, 5.1529, 3.8886, 2.6365, 1.336, 897.1275, 15.171, 656.5102, 43.5073, 269.8977, 16.3434, 132.8911, 108.8189, 147.1221, 1.2613, 55, 298, 29.6885, 29.4984, 14.9726, 28.692, 27.462, 27.0842, 28.1712, 32.0784, 29.6885, 42.8561, 36.4424 12/29/2008 5:48:30, .7163, .7972, 7.6666, 6.423, 5.0347, 3.7976, 2.5702, 1.3022, 714.777, 15.171, 21.0187, 44.4963, 40.2031, 748.4751, 134.8391, 105.7991,-117.138, 1.2574, 1367, 228, 29.6885, 29.4984, 14.9248, 28.0293, 27.6511, 28.8816, 26.8954, 32.0303, 29.641, 42.8561, 36.3922 12/29/2008 5:49:00, .7163, .7972, 7.6361, 6.3966, 5.0179, 3.7851, 2.5678, 1.2998, 825.6175, 15.183, 35.4181, 725.9463, 161.5864, 24.2477, 181.5908, 112.8454, 115.6652, 1.2535, 55, 205, 29.6885, 29.4984, 14.877, 26.8482, 28.929, 27.7456, 27.8874, 32.0303, 29.5935, 42.6301, 36.342 12/29/2008 5:49:30, .7163, .8002, 7.7763, 6.5075, 5.1149, 3.8573, 2.6144, 1.3263, 977.5762, 15.171, 396.3619, 42.5182, 591.0967, 19.3075, 207.8886, 101.7726, 331.931, 1.2535, 52, 317, 29.6885, 29.4984, 15.0683, 28.2658, 27.7929, 26.7066, 28.5499, 32.0303, 29.5935, 42.7429, 36.342 12/29/2008 5:50:00, .7163, .7972, 7.9166, 6.6235, 5.1993, 3.9263, 2.661, 1.3456, 970.4252, 15.171, 388.6822, 43.5073, 42.0705, 631.8873, 144.579, 109.8255, 272.9494, 1.2535, 55, 226, 29.6885, 29.4984, 15.3072, 28.3605, 27.1314, 28.7394, 27.2259, 32.0303, 29.5935, 42.8561, 36.2919 12/29/2008 5:50:30, .7131, .7972, 7.7763, 6.518, 5.1065, 3.851, 2.6095, 1.3215, 818.4665, 15.183, 46.9375, 743.749, 45.8054, 143.7995, 147.014, 120.8983, 40.6229, 1.2495, 1366, 242, 29.6885, 29.4984, 15.2595, 27.1314, 28.9764, 28.1239, 27.2731, 31.9822, 29.5935, 42.8561, 36.2919 12/29/2008 5:51:00, .7131, .8002, 7.6239, 6.3861, 5.0052, 3.7756, 2.558, 1.295, 734.4422, 15.171, 45.0176, 42.5182, 721.8172, 26.2237, 196.6877, 102.2759,-18.5375, 1.2535, 1367, 246, 29.641, 29.4984, 15.2595, 27.7456, 28.0766, 26.7538, 28.7868, 31.9822, 29.5935, 42.5738, 36.2418 12/29/2008 5:51:30, .7131, .7972, 7.7336, 6.4758, 5.0811, 3.8321, 2.5997, 1.3167, 947.1845, 15.171, 649.7905, 43.5073, 43.9379, 259.3993, 262.9193, 111.8388, 304.4063, 1.2535, 55, 284, 29.6885, 29.4509, 15.4983, 28.6446, 26.9426, 28.1239, 27.5565, 31.9822, 29.5935, 42.6865, 36.2418 12/29/2008 5:52:00, .7163, .8002, 7.8922, 6.6077, 5.1866, 3.9169, 2.6536, 1.3432, 1022.27, 15.1949, 58.457, 502.4228, 47.6728, 553.8328, 175.7468, 131.9711, 406.6411, 1.2495, 51, 220, 29.6885, 29.4984, 16.0708, 27.462, 28.5499, 28.4078, 26.7066, 31.9341, 29.5459, 42.7994, 36.1917 12/29/2008 5:52:30, .7131, .7972, 7.9105, 6.6183, 5.1866, 3.9169, 2.6561, 1.3456, 941.8212, 15.183, 57.4971, 312.5267, 658.3244, 41.0442, 169.9029, 119.3884, 249.3568, 1.2456, 52, 222, 29.6885, 29.4509, 16.309, 27.037, 28.4078, 27.0842, 28.692, 31.9341, 29.5459, 42.8561, 36.1917 12/29/2008 5:53:00, .7163, .7972, 7.6909, 6.4389, 5.0474, 3.807, 2.5776, 1.3046, 741.5932, 15.171, 755.3858, 40.5402, 44.8717, 32.1519, 187.4348, 108.8189,-50.0896, 1.2535, 1367, 235, 29.6885, 29.4509, 16.4043, 28.7868, 27.1786, 27.462, 27.9347, 31.9341, 29.5459, 42.7429, 36.1917 12/29/2008 5:53:30, .7163, .8002, 7.7092, 6.4547, 5.0643, 3.8196, 2.5849, 1.3094, 884.6132, 15.171, 65.1767, 122.6306, 48.6065, 700.0615, 270.7112, 135.9975, 229.6963, 1.2495, 54, 229, 29.641, 29.4509, 16.6424, 27.7929, 27.9347, 28.692, 26.6594, 31.9341, 29.4984, 42.7429, 36.1917 12/29/2008 5:54:00, .7163, .7972, 7.8068, 6.5338, 5.1275, 3.8698, 2.6193, 1.3287, 995.4537, 15.183, 73.8163, 610.2283, 316.5836, 58.8288, 242.9524, 132.4744, 390.9126, 1.2456, 52, 237, 29.641, 29.4509, 17.3082, 26.7066, 28.692, 27.462, 28.1239, 31.9341, 29.4984, 42.7994, 36.1417 12/29/2008 5:54:30, .7163, .8002, 8.0141, 6.7133, 5.2626, 3.9765, 2.7002, 1.3673, 1047.2985, 15.183, 570.1141, 31.6388, 464.111, 48.9485, 241.9784, 121.9049, 426.3016, 1.2456, 51, 171, 29.641, 29.4509, 17.9729, 28.3605, 27.4148, 26.7538, 28.3132, 31.8861, 29.4984, 42.9128, 36.1417 12/29/2008 5:55:00, .7163, .8002, 7.9288, 6.6394, 5.1993, 3.9326, 2.6708, 1.3528, 938.2457, 15.183, 286.9268, 24.7155, 50.474, 719.8222, 180.1298, 141.0306, 245.4247, 1.2416, 51, 199, 29.5935, 29.4035, 18.3998, 28.0766, 27.2259, 28.7394, 26.9898, 31.8861, 29.4984, 42.9695, 36.0917 12/29/2008 5:55:30, .7163, .7972, 7.7092, 6.46, 5.0643, 3.8196, 2.5874, 1.3118, 825.6175, 15.183, 83.4159, 691.3298, 40.2031, 72.6612, 207.4016, 156.6332, 88.1405, 1.2377, 56, 205, 29.5935, 29.4035, 18.6842, 26.8482, 28.8816, 27.8401, 27.5093, 31.8861, 29.4984, 42.8561, 36.0917 12/29/2008 5:56:00, .7163, .8002, 7.7397, 6.4811, 5.0854, 3.8353, 2.5972, 1.3167, 929.307, 15.171, 218.7698, 19.7703, 634.0477, 64.757, 292.1391, 131.9711, 292.61, 1.2416, 51, 224, 29.5935, 29.4035, 19.1578, 27.8401, 27.7929, 26.6594, 28.5973, 31.8861, 29.4509, 42.7429, 36.0917 12/29/2008 5:56:30, .7131, .8002, 7.8861, 6.6024, 5.1824, 3.9075, 2.6463, 1.3432, 1036.572, 15.183, 592.1931, 16.8031, 49.5403, 364.1307, 322.3329, 145.5604, 445.9621, 1.2416, 51, 203, 29.5935, 29.356, 20.0094, 28.4078, 26.801, 28.1239, 27.2731, 31.838, 29.4509, 42.8561, 36.0417 12/29/2008 5:57:00, .7163, .8002, 8.0751, 6.7607, 5.3005, 4.0111, 2.7272, 1.3818, 1102.7187, 15.1949, 83.4159, 471.7625, 33.667, 493.5629, 215.6806, 175.7589, 469.5547, 1.2338, 53, 194, 29.5935, 29.356, 20.9072, 27.1314, 28.4552, 28.0766, 26.6594, 31.838, 29.4509, 43.0264, 36.0417 12/29/2008 5:57:30, .7163, .7972, 7.9532, 6.6658, 5.2161, 3.9452, 2.6806, 1.3577, 968.6375, 15.183, 89.1757, 167.1375, 648.0535, 83.5296, 206.9146, 159.1497, 269.0173, 1.2338, 53, 174, 29.5459, 29.356, 21.5681, 27.0842, 28.1239, 26.801, 28.5499, 31.838, 29.4035, 43.0264, 36.0417 12/29/2008 5:58:00, .7163, .7972, 7.7336, 6.4811, 5.0811, 3.829, 2.5948, 1.3118, 841.7072, 15.171, 760.1856, 1.9675, 42.0705, 69.6971, 235.6475, 155.6266, 111.7331, 1.2377, 54, 202, 29.5459, 29.3085, 21.9927, 28.6446, 26.9898, 27.462, 27.6038, 31.838, 29.4035, 42.8561, 36.0417 12/29/2008 5:58:30, .7163, .7972, 7.7885, 6.5233, 5.1191, 3.8604, 2.6144, 1.3263, 988.3027, 15.183, 78.6161, 127.5759, 32.7333, 631.8873, 293.6001, 181.2953, 331.931, 1.2338, 53, 164, 29.5459, 29.3085, 22.5586, 27.5565, 27.9347, 28.4552, 26.5651, 31.79, 29.4035, 42.8561, 36.0417 12/29/2008 5:59:00, .7163, .7972, 7.8434, 6.5655, 5.1486, 3.8855, 2.6316, 1.3335, 1027.6332, 15.183, 79.5761, 472.7515, 277.3674, 87.4817, 297.4961, 169.7192, 386.9805, 1.2338, 53, 241, 29.4984, 29.3085, 23.5013, 26.7066, 28.3132, 27.1786, 28.0293, 31.79, 29.356, 42.7994, 36.0417 12/29/2008 5:59:30, .7131, .8002, 8.0141, 6.708, 5.2626, 3.9765, 2.6978, 1.3673, 1084.8412, 15.183, 506.7569,-4.9558, 418.3589, 75.6253, 306.262, 159.653, 461.6905, 1.2298, 51, 198, 29.4984, 29.261, 24.538, 28.1712, 27.0842, 26.6594, 28.0293, 31.79, 29.356, 42.9128, 35.9918 12/29/2008 6:00:00, .7163, .8002, 8.0873, 6.7766, 5.3047, 4.0173, 2.737, 1.389, 1072.327, 15.183, 350.284, 4.9346, 35.5345, 661.5283, 232.2385, 179.282, 402.7089, 1.2298, 53, 238, 29.4509, 29.261, 25.3391, 27.8401, 26.9898, 28.5025, 26.801, 31.79, 29.356, 43.0833, 35.9918 12/29/2008 6:00:30, .7163, .8002, 7.7946, 6.5338, 5.1191, 3.8604, 2.6168, 1.3239, 868.5235, 15.183, 65.1767, 609.2393, 17.7938, 71.6732, 209.8366, 180.792, 68.2311, 1.2338, 1366, 222, 29.4509, 29.2136, 25.9048, 26.801, 28.5973, 27.6511, 27.3203, 31.742, 29.356, 43.0264, 35.9918 12/29/2008 6:01:00, .7163, .8002, 7.7641, 6.5022, 5.1022, 3.8447, 2.6046, 1.3191, 940.0335, 15.171, 174.6118, 7.9018, 617.2408, 79.5774, 251.2314, 169.2159, 249.3568, 1.2338, 53, 196, 29.4509, 29.2136, 26.3764, 27.7929, 27.6038, 26.7066, 28.4078, 31.742, 29.3085, 42.8561, 35.9918 12/29/2008 6:01:30, .7163, .8002, 7.8373, 6.5655, 5.1529, 3.8855, 2.6316, 1.3335, 1022.27, 15.183, 553.7948, 6.9127, 34.6008, 304.8487, 327.6899, 181.2953, 371.2521, 1.2298, 52, 205, 29.4035, 29.1661, 26.9898, 28.4552, 26.8482, 28.1239, 27.1786, 31.6939, 29.3085, 42.8561, 35.9918 12/29/2008 6:02:00, .7163, .8002, 7.9715, 6.6763, 5.2372, 3.9577, 2.6831, 1.3577, 1090.2045, 15.1949, 59.417, 310.5486, 17.7938, 497.515, 292.6261, 187.335, 414.5053, 1.2259, 53, 170, 29.4035, 29.1661, 27.9347, 27.2731, 28.2185, 28.0766, 26.7538, 31.742, 29.3085, 42.9128, 35.9918 12/29/2008 6:02:30, .7163, .8002, 8.069, 6.7555, 5.2921, 4.0048, 2.7199, 1.3769, 1091.9922, 15.183, 74.7763, 299.6692, 487.454, 81.5535, 267.7893, 179.282, 414.5053, 1.2298, 51, 190, 29.4035, 29.1187, 28.7868, 27.037, 28.0293, 26.9426, 28.3605, 31.6939, 29.261, 42.9695, 35.9918 12/29/2008 6:03:00, .7163, .7972, 7.9471, 6.6605, 5.2161, 3.942, 2.6782, 1.3601, 966.8497, 15.171, 729.467, 9.8799, 145.7132, 73.6493, 186.4608, 174.7523, 225.7642, 1.2338, 53, 184, 29.356, 29.1187, 29.4035, 28.5973, 27.037, 27.3203, 27.7456, 31.6939, 29.261, 43.0833, 35.9418 12/29/2008 6:03:30, .7163, .7972, 7.7702, 6.5127, 5.1065, 3.8478, 2.6046, 1.3215, 891.7642, 15.171, 55.5772, 16.8031, 17.7938, 729.7025, 210.3236, 187.8383, 111.7331, 1.2338, 52, 176, 29.356, 29.0712, 29.6885, 27.7929, 27.7929, 28.7868, 26.801, 31.6939, 29.261, 43.0264, 35.9418 12/29/2008 6:04:00, .7163, .8002, 7.8434, 6.5708, 5.1529, 3.8855, 2.6316, 1.3335, 1038.3597, 15.183, 54.6172, 547.9187, 243.7536, 82.5415, 208.8626, 179.7853, 359.4558, 1.2338, 52, 189, 29.3085, 29.0712, 29.9739, 27.0842, 28.6446, 27.6511, 28.1712, 31.6939, 29.261, 42.9128, 35.9918 12/29/2008 6:04:30, .7163, .8002, 8.0263, 6.7238, 5.271, 3.9828, 2.7027, 1.3697, 1117.0207, 15.171, 456.8392, 15.8141, 448.2378, 73.6493, 279.4772, 177.7721, 469.5547, 1.2298, 53, 174, 29.3085, 29.0712, 30.3549, 28.692, 27.5093, 27.1786, 28.3605, 31.646, 29.261, 43.1403, 35.9918 12/29/2008 6:05:00, .7163, .7972, 8.1544, 6.8346, 5.3512, 4.055, 2.7591, 1.3986, 1129.535, 15.183, 410.7612, 17.7922, 21.5287, 571.6174, 271.1982, 184.8184, 457.7584, 1.2298, 51, 188, 29.261, 29.0238, 30.9276, 28.4552, 27.2731, 28.7394, 27.3676, 31.646, 29.261, 43.1974, 35.9918 12/29/2008 6:05:30, .7163, .7972, 8.0507, 6.7449, 5.2752, 3.9922, 2.7199, 1.3794, 1038.3597, 15.1949, 51.7373, 570.6667, 13.1252, 258.4112, 200.5837, 187.8383, 280.8137, 1.2338, 52, 203, 29.261, 29.0238, 31.4062, 27.462, 28.8816, 28.1239, 27.462, 31.646, 29.261, 43.2545, 36.0417 12/29/2008 6:06:00, .7131, .8002, 7.758, 6.5022, 5.098, 3.8416, 2.6021, 1.3167, 847.0705, 15.171, 75.7363, 17.7922, 687.2696, 73.6493, 144.579, 172.739, 36.6789, 1.2338, 1366, 193, 29.261, 29.0238, 31.6939, 27.982, 28.1239, 27.2259, 28.929, 31.646, 29.261, 43.0833, 35.9918 12/29/2008 6:06:30, .7163, .7972, 7.8007, 6.5286, 5.1233, 3.8604, 2.6168, 1.3263, 986.515, 15.171, 725.6271, 13.836, 25.2636, 273.2317, 131.4301, 179.282, 316.2026, 1.2298, 52, 197, 29.2136, 29.0238, 31.646, 29.0712, 27.3203, 28.5499, 27.8401, 31.598, 29.261, 42.9128, 36.0417 12/29/2008 6:07:00, .7163, .7972, 8.0446, 6.7396, 5.2836, 3.9922, 2.7051, 1.3721, 1134.8982, 15.183, 54.6172, 402.5295, 14.9927, 569.6413, 164.5459, 185.825, 469.5547, 1.2298, 53, 199, 29.2136, 28.9764, 31.55, 28.0293, 28.8342, 28.929, 27.3203, 31.598, 29.261, 43.0833, 36.0417 12/29/2008 6:07:30, .7131, .7972, 8.1117, 6.7977, 5.3216, 4.0299, 2.7395, 1.3866, 1091.9922, 15.183, 70.9365, 285.8226, 564.9526, 75.6253, 191.8177, 178.7787, 394.8447, 1.2298, 53, 186, 29.2136, 28.9764, 31.55, 27.8401, 28.7394, 27.8401, 29.1661, 31.598, 29.3085, 43.1974, 36.0417 12/29/2008 6:08:00, .7131, .8002, 7.9349, 6.6499, 5.2077, 3.9357, 2.6733, 1.3528, 954.3355, 15.183, 711.2278, 10.8689, 117.7017, 73.6493, 216.6546, 173.2423, 206.1036, 1.2298, 51, 178, 29.2136, 28.9764, 31.6939, 29.4035, 27.7929, 28.0293, 28.5499, 31.598, 29.3085, 43.2545, 36.0417 12/29/2008 6:08:30, .7163, .7972, 7.758, 6.5022, 5.0938, 3.8416, 2.6021, 1.3167, 843.495, 15.171, 69.9765, 17.7922, 18.7276, 759.3435, 143.605, 178.7787, 32.7348, 1.2298, 1366, 196, 29.2136, 28.9764, 31.9341, 28.5973, 28.3132, 29.4035, 27.6038, 31.598, 29.3085, 43.1403, 36.0917 12/29/2008 6:09:00, .7131, .7972, 7.8007, 6.5338, 5.1233, 3.8635, 2.6168, 1.3263, 984.7272, 15.183, 66.1367, 606.2722, 232.549, 75.6253, 112.4372, 177.7721, 292.61, 1.2338, 52, 190, 29.1661, 28.9764, 31.9822, 27.6983, 29.356, 28.3605, 28.7394, 31.598, 29.356, 42.9695, 36.0917 12/29/2008 6:09:30, .7163, .7972, 7.9105, 6.6235, 5.1993, 3.92, 2.6561, 1.3456, 1059.8127, 15.183, 559.5546, 2.9566, 510.7969, 75.6253, 99.2883, 166.196, 426.3016, 1.2298, 53, 205, 29.1661, 28.9764, 31.742, 29.261, 28.2658, 27.7456, 29.1187, 31.598, 29.356, 42.9695, 36.1417 12/29/2008 6:10:00, .7163, .8002, 7.9958, 6.6974, 5.2499, 3.964, 2.6904, 1.3625, 1022.27, 15.183, 371.403, 1.9675, 29.9322, 706.9778, 123.1512, 169.7192, 335.8631, 1.2298, 54, 189, 29.2136, 28.929, 31.3104, 29.1187, 28.0293, 29.6885, 27.982, 31.598, 29.4035, 43.0833, 36.1417 12/29/2008 6:10:30, .7163, .7972, 7.7824, 6.5233, 5.1149, 3.8541, 2.6119, 1.3215, 841.7072, 15.171, 81.496, 666.6037, 22.4624, 89.4578, 128.0211, 172.739, 28.7908, 1.2298, 1366, 203, 29.1661, 28.9764, 31.0232, 28.1239, 29.641, 28.929, 28.4078, 31.598, 29.4035, 43.0264, 36.1417 12/29/2008 6:11:00, .7163, .8002, 7.758, 6.5022, 5.098, 3.8447, 2.6046, 1.3167, 904.2785, 15.171, 176.5317,-5.9448, 666.7278, 73.6493, 208.3756, 159.653, 221.8321, 1.2338, 54, 223, 29.2136, 28.9764, 30.9276, 28.929, 28.7394, 27.9347, 29.641, 31.598, 29.4509, 42.9128, 36.1417 12/29/2008 6:11:30, .7163, .7972, 7.8922, 6.6077, 5.1866, 3.9075, 2.6487, 1.3408, 1052.6617, 15.183, 687.2289,-2.9777, 35.5345, 399.6998, 178.1818, 156.6332, 453.8263, 1.2338, 52, 171, 29.1661, 28.9764, 30.9754, 29.5935, 27.9347, 29.3085, 28.5499, 31.598, 29.4509, 42.9695, 36.1917 12/29/2008 6:12:00, .7163, .7972, 8.0263, 6.7238, 5.2752, 3.9828, 2.7002, 1.3673, 1093.78, 15.1949, 87.2557, 506.3789, 27.131, 515.2996, 129.4821, 173.2423, 453.8263, 1.2298, 51, 210, 29.1661, 28.9764, 30.9276, 28.5499, 29.5459, 29.4509, 27.9347, 31.55, 29.4984, 43.1403, 36.1917 12/29/2008 6:12:30, .7131, .7972, 7.9105, 6.6288, 5.195, 3.92, 2.6585, 1.3456, 945.3967, 15.183, 94.9354, 189.8855, 679.7999, 72.6612, 124.6121, 161.6663, 237.5605, 1.2338, 53, 204, 29.1661, 28.9764, 30.7843, 28.3605, 29.261, 28.3605, 29.7836, 31.55, 29.4984, 43.1403, 36.2418 12/29/2008 6:13:00, .7163, .7972, 7.7336, 6.4758, 5.0769, 3.8259, 2.5899, 1.3094, 780.9237, 15.159, 802.4237, 12.847, 43.0042, 60.8048, 154.319, 138.0108, 16.9588, 1.2377, 1366, 199, 29.2136, 28.9764, 30.4025, 29.9263, 28.1712, 28.8342, 28.9764, 31.55, 29.5459, 43.0264, 36.2418 12/29/2008 6:13:30, .7163, .7972, 7.7824, 6.518, 5.1149, 3.8573, 2.6119, 1.3239, 952.5477, 15.183, 93.9754, 208.6773, 36.4682, 734.6427, 135.8131, 157.1365, 316.2026, 1.2338, 52, 195, 29.2136, 29.0238, 30.0691, 28.9764, 29.1187, 29.8787, 27.982, 31.55, 29.5935, 42.9128, 36.2919 12/29/2008 6:14:00, .7131, .7972, 7.9593, 6.671, 5.233, 3.9483, 2.6757, 1.3552, 1072.327, 15.1949, 95.8954, 529.1269, 465.0448, 67.7211, 180.6168, 148.0769, 477.419, 1.2298, 52, 188, 29.1661, 28.9764, 29.736, 28.2658, 29.641, 28.7394, 29.5935, 31.55, 29.5935, 43.0833, 36.2919 12/29/2008 6:14:30, .7163, .7972, 8.1056, 6.7924, 5.3132, 4.0236, 2.737, 1.3866, 1032.9965, 15.183, 692.9886, 19.7703, 338.9928, 55.8647, 215.6806, 132.4744, 386.9805, 1.2377, 54, 167, 29.2136, 29.0238, 29.641, 29.9263, 28.5973, 28.4078, 29.4035, 31.55, 29.5935, 43.2545, 36.2919 12/29/2008 6:15:00, .7131, .8002, 7.8861, 6.6077, 5.174, 3.9075, 2.6512, 1.3432, 879.25, 15.171, 174.6118, 12.847, 41.1368, 762.3076, 183.5388, 142.5405, 143.19, 1.2377, 52, 176, 29.2136, 29.0238, 29.6885, 29.356, 28.6446, 30.1643, 28.3132, 31.55, 29.641, 43.3691, 36.342 12/29/2008 6:15:30, .7163, .7972, 7.7397, 6.4863, 5.0854, 3.8321, 2.5948, 1.3118, 834.5562, 15.183, 93.9754, 719.023, 80.3529, 67.7211, 151.884, 149.0836, 123.5294, 1.2377, 54, 185, 29.2136, 29.0238, 29.641, 28.3132, 30.0215, 29.2136, 29.0238, 31.55, 29.641, 43.1403, 36.3922 12/29/2008 6:16:00, .7131, .7972, 7.8861, 6.6077, 5.1824, 3.9075, 2.6487, 1.3432, 1029.421, 15.183, 407.8814, 23.7264, 641.5175, 52.9006, 183.5388, 148.0769, 438.0979, 1.2416, 54, 207, 29.2136, 29.0712, 29.4509, 29.5459, 28.9764, 28.2185, 29.8312, 31.55, 29.6885, 43.1974, 36.3922 12/29/2008 6:16:30, .7163, .7972, 8.13, 6.8135, 5.3385, 4.0393, 2.7419, 1.389, 1079.478, 15.183, 527.876, 26.6936, 44.8717, 609.1626, 189.8697, 128.4479, 465.6226, 1.2416, 51, 205, 29.2136, 29.0712, 29.2136, 29.7836, 28.3132, 30.0691, 28.6446, 31.55, 29.6885, 43.4265, 36.3922 12/29/2008 6:17:00, .7131, .7972, 8.0263, 6.7291, 5.2668, 3.9828, 2.7076, 1.3721, 974.0007, 15.1949, 93.0155, 703.1983, 40.2031, 261.3753, 166.0069, 144.0505, 284.7458, 1.2338, 51, 188, 29.2136, 29.0712, 28.9764, 28.692, 30.1167, 29.5935, 28.6446, 31.598, 29.736, 43.5415, 36.4424 12/29/2008 6:17:30, .7163, .7972, 7.7702, 6.5127, 5.1107, 3.8478, 2.607, 1.3191, 813.1032, 15.171, 87.2557, 24.7155, 721.8172, 49.9365, 229.3165, 121.4016, 88.1405, 1.2416, 58, 197, 29.261, 29.0712, 28.7868, 29.1661, 29.4035, 28.5499, 30.2119, 31.598, 29.736, 43.3691, 36.4927 12/29/2008 6:18:00, .7163, .8002, 7.8251, 6.5549, 5.1402, 3.8761, 2.6266, 1.3311, 970.4252, 15.183, 727.5471, 29.6607, 43.9379, 270.2676, 225.9075, 122.9115, 367.32, 1.2416, 51, 189, 29.261, 29.1187, 28.7868, 30.1167, 28.4552, 29.6885, 29.1187, 31.598, 29.7836, 43.3691, 36.4927 12/29/2008 6:18:30, .7163, .7972, 8.0141, 6.7185, 5.271, 3.9765, 2.6978, 1.3673, 1093.78, 15.1949, 92.0555, 451.9816, 40.2031, 611.1387, 193.2787, 142.0372, 512.8079, 1.2338, 54, 199, 29.261, 29.1187, 28.8816, 29.1187, 29.8787, 30.0691, 28.3605, 31.598, 29.7836, 43.5415, 36.5429 12/29/2008 6:19:00, .7163, .7972, 8.1788, 6.8505, 5.3596, 4.0613, 2.764, 1.4011, 1066.9637, 15.1949, 84.3759, 372.8583, 644.3186, 55.8647, 193.2787, 148.5802, 430.2337, 1.2377, 55, 188, 29.261, 29.1661, 28.8342, 28.7394, 29.8312, 28.929, 30.2119, 31.598, 29.8312, 43.7147, 36.5932 12/29/2008 6:19:30, .7131, .7972, 7.9227, 6.6447, 5.2035, 3.9263, 2.6683, 1.3504, 884.6132, 15.183, 780.3447, 31.6388, 112.0994, 50.9245, 209.8366, 133.481, 154.9863, 1.2416, 52, 215, 29.261, 29.1661, 28.692, 30.4502, 28.7394, 29.1187, 29.5459, 31.598, 29.8312, 43.7726, 36.5932 12/29/2008 6:20:00, .7131, .7972, 7.7885, 6.5286, 5.1149, 3.8573, 2.6119, 1.3215, 873.8867, 15.183, 81.496, 101.8608, 43.9379, 771.1998, 190.3567, 135.4942, 202.1715, 1.2416, 51, 166, 29.3085, 29.1661, 28.5499, 29.4984, 29.4035, 30.4502, 28.5025, 31.598, 29.8787, 43.6569, 36.5932 12/29/2008 6:20:30, .7131, .7972, 7.9227, 6.6394, 5.2119, 3.9263, 2.661, 1.3504, 1056.2372, 15.1949, 88.2157, 632.9763, 375.4078, 54.8766, 214.2196, 129.9578, 473.4869, 1.2377, 51, 171, 29.3085, 29.2136, 28.4078, 28.692, 30.2596, 29.3085, 29.9739, 31.598, 29.8787, 43.7147, 36.6436 12/29/2008 6:21:00, .7131, .7972, 8.1849, 6.8663, 5.3765, 4.0707, 2.7665, 1.4011, 1093.78, 15.183, 618.112, 30.6497, 466.9122, 49.9365, 226.8815, 119.8917, 481.3511, 1.2416, 54, 215, 29.3085, 29.2136, 28.4078, 30.3072, 29.1661, 28.8342, 30.0215, 31.598, 29.8787, 43.8886, 36.694 12/29/2008 6:21:30, .7163, .7972, 8.1056, 6.7977, 5.3132, 4.0236, 2.7395, 1.3914, 1006.1802, 15.183, 304.206, 29.6607, 43.9379, 729.7025, 220.0636, 124.9248, 339.7953, 1.2416, 52, 179, 29.3085, 29.2136, 28.4552, 29.9739, 28.9764, 30.6888, 28.929, 31.646, 29.9263, 44.005, 36.7444 12/29/2008 6:22:00, .7163, .7972, 7.8251, 6.5549, 5.136, 3.873, 2.6266, 1.3287, 847.0705, 15.183, 87.2557, 752.6504, 45.8054, 58.8288, 193.7657, 158.6464, 127.4615, 1.2377, 55, 205, 29.356, 29.261, 28.4552, 28.929, 30.5456, 29.8312, 29.356, 31.646, 29.9739, 43.9468, 36.7444 12/29/2008 6:22:30, .7131, .7972, 7.8617, 6.5919, 5.1697, 3.8949, 2.6389, 1.336, 984.7272, 15.183, 284.0469, 31.6388, 697.5405, 44.9963, 217.6286, 136.5009, 371.2521, 1.2416, 55, 206, 29.356, 29.2136, 28.4078, 29.8787, 29.5459, 28.7394, 30.4502, 31.646, 30.0215, 43.8886, 36.7948 12/29/2008 6:23:00, .7163, .7972, 8.1361, 6.8241, 5.3469, 4.0393, 2.7444, 1.389, 1115.233, 15.183, 602.7526, 37.573, 45.8054, 530.12, 219.0896, 121.4016, 524.6042, 1.2416, 54, 196, 29.4035, 29.3085, 28.2658, 30.3549, 28.8342, 30.4025, 29.261, 31.646, 29.9739, 44.1217, 36.8453 12/29/2008 6:23:30, .7163, .7972, 8.2093, 6.8821, 5.3849, 4.077, 2.7763, 1.4107, 1095.5677, 15.1949, 89.1757, 651.7681, 50.474, 383.8913, 222.9855, 135.9975, 469.5547, 1.2377, 54, 196, 29.4035, 29.3085, 28.1712, 29.261, 30.5933, 30.1643, 28.9764, 31.646, 30.0691, 44.2974, 36.8453 12/29/2008 6:24:00, .7131, .7972, 7.9288, 6.6499, 5.2035, 3.9295, 2.6683, 1.3528, 895.3397, 15.183, 90.1356, 103.8388, 730.2207, 48.9485, 221.0375, 123.4148, 166.7826, 1.2416, 52, 177, 29.4035, 29.3085, 28.2185, 29.4035, 30.0215, 29.0712, 30.7365, 31.6939, 30.0691, 44.2388, 36.8958 12/29/2008 6:24:30, .7163, .7972, 7.819, 6.5497, 5.136, 3.873, 2.6242, 1.3287, 888.1887, 15.171, 773.625, 33.6169, 44.8717, 123.0509, 233.2125, 121.9049, 217.9, 1.2456, 52, 203, 29.4509, 29.356, 28.2185, 30.7365, 28.929, 29.8787, 29.6885, 31.6939, 30.0691, 44.1217, 36.9464 12/29/2008 6:25:00, .7163, .7972, 8.0446, 6.7396, 5.2879, 3.9922, 2.7051, 1.3697, 1113.4452, 15.1949, 81.496, 382.7487, 43.9379, 680.3009, 207.4016, 165.1894, 548.1969, 1.2377, 51, 192, 29.4509, 29.356, 28.2185, 29.6885, 30.1643, 30.641, 28.7868, 31.6939, 30.1167, 44.2974, 36.9464 12/29/2008 6:25:30, .7131, .8002, 8.191, 6.8663, 5.3765, 4.0644, 2.7616, 1.3986, 1117.0207, 15.183, 90.1356, 470.7734, 597.6327, 49.9365, 214.2196, 124.9248, 512.8079, 1.2416, 53, 175, 29.4984, 29.4035, 28.1239, 29.1187, 30.4025, 29.4035, 30.5933, 31.6939, 30.1167, 44.474, 36.997 12/29/2008 6:26:00, .7131, .7972, 8.0873, 6.7766, 5.3005, 4.0079, 2.7272, 1.3818, 993.666, 15.183, 748.6661, 32.6278, 221.3444, 59.8168, 232.7255, 115.3619, 312.2705, 1.2456, 55, 186, 29.4984, 29.4509, 28.0766, 30.832, 29.3085, 29.4035, 30.1167, 31.742, 30.1643, 44.533, 37.0476 12/29/2008 6:26:30, .7131, .7972, 7.8312, 6.5655, 5.1444, 3.8792, 2.6266, 1.3287, 838.1317, 15.171, 76.6962, 34.6059, 43.9379, 777.128, 225.4205, 125.9314, 111.7331, 1.2416, 55, 190, 29.4984, 29.4509, 28.0766, 30.0691, 29.641, 30.9276, 29.0238, 31.742, 30.2119, 44.474, 37.0983 12/29/2008 6:27:00, .7163, .7972, 7.8983, 6.6235, 5.1908, 3.9138, 2.6512, 1.3456, 1022.27, 15.1949, 81.496, 706.1654, 255.8919, 54.8766, 213.7326, 156.6332, 430.2337, 1.2416, 54, 192, 29.4984, 29.4509, 28.1239, 29.0238, 30.7365, 29.8312, 30.0691, 31.742, 30.2119, 44.3562, 37.0983 12/29/2008 6:27:30, .7131, .7972, 8.1422, 6.8241, 5.3512, 4.0456, 2.7419, 1.389, 1124.1717, 15.183, 544.1953, 32.6278, 557.4828, 44.0083, 228.3425, 133.9843, 536.4006, 1.2456, 55, 170, 29.5459, 29.4984, 28.1239, 30.4979, 29.641, 29.0238, 30.5456, 31.79, 30.2119, 44.5921, 37.149 12/29/2008 6:28:00, .7163, .7972, 8.191, 6.8663, 5.3722, 4.0676, 2.7689, 1.4059, 1074.1147, 15.183, 382.9225, 41.5292, 44.8717, 701.0496, 225.4205, 119.8917, 438.0979, 1.2456, 55, 221, 29.5459, 29.4984, 28.0293, 30.4025, 29.261, 30.9276, 29.3085, 31.79, 30.2596, 44.77, 37.149 12/29/2008 6:28:30, .7163, .7972, 7.9166, 6.6394, 5.1993, 3.9232, 2.661, 1.3456, 895.3397, 15.1949, 86.2958, 737.8148, 45.8054, 115.1466, 218.1156, 132.9777, 166.7826, 1.2416, 53, 179, 29.5935, 29.5459, 28.0293, 29.3085, 30.9276, 30.1643, 29.5459, 31.838, 30.3072, 44.7106, 37.1997 12/29/2008 6:29:00, .7131, .8002, 7.8312, 6.5655, 5.1486, 3.8792, 2.6291, 1.3311, 889.9765, 15.171, 157.3326, 31.6388, 729.287, 44.0083, 229.8035, 123.9182, 221.8321, 1.2456, 54, 187, 29.5935, 29.5935, 28.0766, 30.0215, 30.0691, 29.0712, 30.8798, 31.838, 30.3072, 44.474, 37.1997 12/29/2008 6:29:30, .7163, .7972, 8.0446, 6.7396, 5.2836, 3.9891, 2.7051, 1.3697, 1102.7187, 15.1949, 665.1499, 34.6059, 45.8054, 420.4485, 228.3425, 145.5604, 524.6042, 1.2456, 52, 182, 29.641, 29.5935, 28.0766, 30.7365, 29.0712, 30.4979, 29.736, 31.838, 30.3072, 44.6513, 37.2505 12/29/2008 6:30:00, .7163, .7972, 8.191, 6.8663, 5.3765, 4.0676, 2.7616, 1.3986, 1111.6575, 15.2069, 81.496, 610.2283, 43.0042, 480.7184, 203.5057, 130.4612, 501.0116, 1.2416, 52, 212, 29.641, 29.5935, 28.0293, 29.5935, 30.7365, 30.5456, 29.1187, 31.8861, 30.3549, 44.8295, 37.3013 12/29/2008 6:30:30, .7163, .7972, 8.0141, 6.7185, 5.2583, 3.9734, 2.6953, 1.3649, 961.4865, 15.183, 75.7363, 209.6663, 705.0103, 46.9724, 223.9595, 119.3884, 269.0173, 1.2416, 54, 202, 29.6885, 29.641, 27.982, 29.4509, 30.3549, 29.356, 30.9276, 31.8861, 30.3549, 44.77, 37.3013 12/29/2008 6:31:00, .7163, .7972, 7.8129, 6.5549, 5.1402, 3.873, 2.6217, 1.3263, 804.1645, 15.171, 776.5049, 34.6059, 44.8717, 40.0562, 225.4205, 107.8123, 48.5109, 1.2456, 1366, 172, 29.6885, 29.641, 27.982, 30.9754, 29.261, 29.8312, 30.1167, 31.9341, 30.4025, 44.5921, 37.3521 12/29/2008 6:31:30, .7163, .7972, 7.9166, 6.6288, 5.1993, 3.9232, 2.6585, 1.3456, 1024.0577, 15.1949, 72.8564, 272.965, 44.8717, 719.8222, 205.9406, 154.6199, 430.2337, 1.2416, 54, 203, 29.6885, 29.6885, 28.0293, 29.9739, 30.2119, 30.832, 28.9764, 31.9341, 30.4025, 44.6513, 37.403 12/29/2008 6:32:00, .7163, .8002, 8.0324, 6.7344, 5.2794, 3.9828, 2.7002, 1.3673, 1079.478, 15.1949, 71.8964, 548.9077, 516.3993, 47.9604, 202.5317, 121.4016, 481.3511, 1.2456, 55, 189, 29.736, 29.6885, 27.982, 29.1187, 30.6888, 29.641, 30.641, 31.9341, 30.4502, 44.6513, 37.403 12/29/2008 6:32:30, .7131, .7972, 8.0812, 6.7713, 5.3047, 4.0079, 2.7199, 1.3794, 1015.119, 15.183, 694.9085, 34.6059, 305.379, 37.0921, 233.6995, 111.3355, 327.9989, 1.2456, 51, 182, 29.7836, 29.736, 27.8874, 30.8798, 29.4984, 29.356, 30.4025, 31.9822, 30.4502, 44.77, 37.403 12/29/2008 6:33:00, .7131, .8002, 7.88, 6.6077, 5.1782, 3.9043, 2.6438, 1.3384, 839.9195, 15.171, 113.1746, 30.6497, 44.8717, 770.2118, 207.4016, 117.3751, 92.0726, 1.2456, 58, 187, 29.7836, 29.736, 28.0293, 30.3072, 29.5459, 31.0232, 29.2136, 31.9822, 30.4979, 44.7106, 37.403 12/29/2008 6:33:30, .7163, .7972, 7.8312, 6.5602, 5.1444, 3.8761, 2.6266, 1.3287, 879.25, 15.183, 72.8564, 738.8038, 138.2435, 50.9245, 191.3307, 135.4942, 198.2394, 1.2456, 55, 181, 29.7836, 29.7836, 27.982, 29.1187, 30.8798, 29.9739, 30.0215, 31.9822, 30.4979, 44.474, 37.454 12/29/2008 6:34:00, .7131, .7972, 7.941, 6.6552, 5.2161, 3.9326, 2.6659, 1.3504, 1032.9965, 15.183, 434.7602, 34.6059, 614.4396, 37.0921, 208.3756, 110.3288, 422.3695, 1.2456, 52, 192, 29.8312, 29.7836, 27.8874, 30.4025, 29.8312, 28.9764, 30.7365, 32.0303, 30.4979, 44.415, 37.454 12/29/2008 6:34:30, .7163, .8002, 8.1483, 6.8293, 5.3512, 4.0456, 2.7468, 1.3914, 1081.2657, 15.183, 468.3587, 34.6059, 43.0042, 598.2942, 251.2314, 112.3421, 453.8263, 1.2456, 55, 199, 29.8312, 29.8312, 27.8874, 30.5456, 29.1187, 30.7365, 29.4984, 32.0303, 30.4979, 44.7106, 37.5049 12/29/2008 6:35:00, .7163, .7972, 7.9897, 6.6974, 5.2499, 3.964, 2.688, 1.3625, 947.1845, 15.1949, 73.8163, 720.012, 43.9379, 235.6865, 184.9998, 126.938, 245.4247, 1.2456, 55, 177, 29.8787, 29.8312, 28.0293, 29.4035, 30.7843, 30.3072, 29.3085, 32.0303, 30.5456, 44.7106, 37.5049 12/29/2008 6:35:30, .7163, .8002, 7.7946, 6.5391, 5.1233, 3.8635, 2.6144, 1.3239, 770.1972, 15.171, 60.3769, 33.6169, 741.4253, 41.0442, 200.5837, 107.309,-10.6494, 1.2456, 1367, 163, 29.8787, 29.8312, 27.982, 29.6885, 30.1643, 29.0238, 30.8798, 32.0784, 30.5456, 44.474, 37.5049 12/29/2008 6:36:00, .7163, .7972, 7.88, 6.6024, 5.1782, 3.9043, 2.6438, 1.3408, 972.213, 15.183, 696.8284, 36.584, 43.0042, 282.124, 228.3425, 108.3156, 343.7274, 1.2495, 52, 178, 29.8787, 29.8787, 27.8401, 30.7365, 29.0238, 30.2119, 29.7836, 32.0784, 30.5456, 44.3562, 37.5049 12/29/2008 6:36:30, .7131, .8002, 8.0385, 6.7344, 5.2836, 3.9891, 2.7027, 1.3697, 1083.0535, 15.1949, 70.9365, 486.5981, 43.0042, 573.5934, 222.9855, 122.9115, 489.2153, 1.2456, 54, 192, 29.9263, 29.8787, 27.9347, 29.641, 30.4025, 30.5456, 28.8342, 32.0784, 30.5933, 44.533, 37.5049 12/29/2008 6:37:00, .7163, .7972, 8.0446, 6.7396, 5.2836, 3.9891, 2.7076, 1.3697, 1011.5435, 15.183, 64.2168, 355.0555, 645.2523, 45.9844, 199.6097, 116.8718, 347.6595, 1.2416, 51, 188, 29.9263, 29.8787, 28.1239, 29.0712, 30.4025, 29.3085, 30.6888, 32.1265, 30.5933, 44.5921, 37.5559 12/29/2008 6:37:30, .7163, .7972, 7.8312, 6.5708, 5.1486, 3.8792, 2.6266, 1.3287, 791.6502, 15.171, 764.0254, 36.584, 67.2809, 35.116, 198.6357, 101.7726,-6.7054, 1.2495, 1366, 220, 29.9739, 29.8787, 28.1239, 30.6888, 29.2136, 29.4035, 30.0691, 32.1265, 30.5933, 44.474, 37.5559 12/29/2008 6:38:00, .7163, .7972, 7.819, 6.5549, 5.1402, 3.873, 2.6242, 1.3263, 866.7357, 15.183, 64.2168, 117.6854, 43.0042, 727.7264, 235.1605, 117.8785, 178.5789, 1.2456, 51, 195, 29.9739, 29.8787, 28.0293, 29.8787, 29.7836, 30.7365, 28.8342, 32.1265, 30.5933, 44.415, 37.5559 12/29/2008 6:38:30, .7163, .8002, 7.9105, 6.6288, 5.2035, 3.9232, 2.6585, 1.3456, 1016.9067, 15.183, 69.0166, 637.9215, 333.3905, 48.9485, 236.6215, 120.395, 406.6411, 1.2416, 55, 176, 29.9739, 29.9263, 28.2658, 28.7868, 30.5456, 29.641, 30.1167, 32.1747, 30.5933, 44.415, 37.5559 12/29/2008 6:39:00, .7163, .7972, 8.0507, 6.7396, 5.2879, 3.9922, 2.7076, 1.3697, 1045.5107, 15.183, 592.1931, 34.6059, 463.1773, 39.0681, 213.2456, 108.3156, 410.5732, 1.2456, 51, 196, 29.9739, 29.9263, 28.5499, 30.3072, 29.4984, 28.7868, 30.4025, 32.1747, 30.5933, 44.533, 37.5559 12/29/2008 6:39:30, .7163, .7972, 7.9532, 6.6658, 5.2288, 3.942, 2.6733, 1.3528, 922.156, 15.183, 240.8489, 33.6169, 43.9379, 727.7264, 197.6617, 113.852, 206.1036, 1.2456, 54, 193, 30.0215, 29.9263, 28.5499, 30.0691, 29.1187, 30.641, 29.1187, 32.1747, 30.5933, 44.533, 37.5559 12/29/2008 6:40:00, .7131, .8002, 7.8068, 6.5444, 5.136, 3.8667, 2.6193, 1.3263, 818.4665, 15.183, 72.8564, 721.0011, 43.0042, 52.9006, 242.4654, 120.8983, 64.287, 1.2416, 1367, 190, 30.0215, 29.9263, 28.5973, 28.8816, 30.641, 29.8787, 29.4035, 32.1747, 30.5933, 44.415, 37.607 12/29/2008 6:40:30, .7163, .7972, 7.8495, 6.5813, 5.1613, 3.8886, 2.634, 1.3335, 927.5192, 15.171, 202.4506, 30.6497, 653.6558, 44.0083, 295.5481, 112.8454, 272.9494, 1.2456, 55, 186, 30.0215, 29.9263, 28.929, 29.641, 29.6885, 28.6446, 30.4979, 32.2228, 30.5933, 44.3562, 37.607 12/29/2008 6:41:00, .7163, .7972, 7.9654, 6.6763, 5.2372, 3.9514, 2.6757, 1.3552, 1041.9352, 15.183, 608.5124, 33.6169, 43.9379, 462.9339, 209.3496, 112.8454, 430.2337, 1.2456, 52, 196, 30.0215, 29.8787, 29.3085, 30.2119, 28.692, 30.0215, 29.4509, 32.2228, 30.5933, 44.474, 37.607 12/29/2008 6:41:30, .7131, .7972, 8.0385, 6.7344, 5.2794, 3.986, 2.7051, 1.3697, 1034.7842, 15.1949, 77.6562, 628.0311, 43.0042, 382.9033, 202.0447, 131.9711, 390.9126, 1.2416, 53, 176, 30.0215, 29.9263, 29.4035, 29.1661, 30.3549, 30.0691, 28.7868, 32.2228, 30.5933, 44.533, 37.607 12/29/2008 6:42:00, .7131, .7972, 7.8861, 6.613, 5.1824, 3.9075, 2.6463, 1.3408, 868.5235, 15.171, 70.9365, 89.9923, 676.065, 49.9365, 273.1462, 119.8917, 127.4615, 1.2416, 53, 204, 30.0215, 29.9263, 29.5459, 29.0238, 29.9263, 28.8342, 30.4502, 32.2228, 30.5933, 44.533, 37.607 12/29/2008 6:42:30, .7163, .8002, 7.819, 6.5549, 5.1402, 3.873, 2.6242, 1.3263, 823.8297, 15.171, 700.6683, 31.6388, 43.0042, 43.0203, 319.4109, 111.8388, 92.0726, 1.2456, 56, 174, 30.0691, 29.8787, 29.9739, 30.3072, 28.7868, 29.2136, 29.641, 32.271, 30.5456, 44.474, 37.607 12/29/2008 6:43:00, .7163, .8002, 7.8678, 6.5919, 5.1697, 3.8981, 2.6414, 1.336, 966.8497, 15.183, 78.6161, 248.239, 43.9379, 691.1693, 215.1936, 130.9645, 343.7274, 1.2416, 54, 174, 30.0215, 29.8787, 30.4979, 29.356, 29.5935, 30.1167, 28.4078, 32.271, 30.5456, 44.3562, 37.607 12/29/2008 6:43:30, .7163, .7972, 8.008, 6.708, 5.2626, 3.9703, 2.6904, 1.3625, 1061.6005, 15.1949, 78.6161, 489.5652, 507.9958, 56.8527, 214.2196, 128.9512, 453.8263, 1.2416, 54, 187, 30.0215, 29.8787, 30.6888, 28.4552, 30.1167, 28.9764, 29.9263, 32.2228, 30.5456, 44.474, 37.607 12/29/2008 6:44:00, .7163, .7972, 8.0446, 6.7396, 5.2836, 3.9922, 2.7101, 1.3721, 988.3027, 15.171, 658.4302, 29.6607, 253.0908, 46.9724, 301.3921, 113.3487, 316.2026, 1.2456, 55, 177, 30.0215, 29.8312, 30.832, 30.1167, 28.9764, 28.5499, 29.736, 32.271, 30.5456, 44.5921, 37.607 12/29/2008 6:44:30, .7163, .8002, 7.8922, 6.6183, 5.1824, 3.9106, 2.6512, 1.3408, 872.099, 15.171, 98.7752, 24.7155, 43.0042, 676.3488, 341.3258, 125.9314, 143.19, 1.2416, 52, 172, 30.0691, 29.8787, 31.3104, 29.5935, 28.8342, 29.9739, 28.5025, 32.271, 30.4979, 44.5921, 37.607 12/29/2008 6:45:00, .7163, .7972, 7.819, 6.5549, 5.136, 3.873, 2.6217, 1.3263, 838.1317, 15.183, 84.3759, 664.6257, 43.9379, 60.8048, 271.6852, 139.5207, 119.5973, 1.2377, 51, 199, 30.0691, 29.8312, 31.8861, 28.4078, 30.0691, 29.1661, 28.9764, 32.271, 30.4979, 44.474, 37.607 12/29/2008 6:45:30, .7131, .8002, 7.9227, 6.6394, 5.2035, 3.9263, 2.6585, 1.3456, 1018.6945, 15.183, 384.8424, 24.7155, 605.1025, 54.8766, 242.9524, 118.8851, 414.5053, 1.2456, 51, 173, 30.0691, 29.8312, 32.271, 29.3085, 29.2136, 28.0766, 29.8312, 32.271, 30.4979, 44.415, 37.607 12/29/2008 6:46:00, .7163, .7972, 8.0751, 6.7713, 5.309, 4.0111, 2.7199, 1.3745, 1066.9637, 15.183, 435.7201, 25.7045, 43.0042, 552.8448, 319.8979, 124.4215, 445.9621, 1.2416, 51, 215, 30.0215, 29.7836, 32.4156, 29.6885, 28.3605, 29.6885, 28.7394, 32.271, 30.4979, 44.533, 37.607 12/29/2008 6:46:30, .7163, .7972, 7.9958, 6.7027, 5.2541, 3.964, 2.6904, 1.3625, 972.213, 15.183, 86.2958, 567.6995, 40.2031, 229.7583, 317.463, 146.0637, 288.6779, 1.2377, 51, 197, 30.0215, 29.7836, 32.8504, 28.6446, 29.736, 29.356, 28.3132, 32.3192, 30.4979, 44.5921, 37.607 12/29/2008 6:47:00, .7131, .8002, 7.8556, 6.5866, 5.1655, 3.8918, 2.6365, 1.3335, 854.2215, 15.171, 81.496, 38.5621, 591.0967, 60.8048, 353.9877, 131.4678, 107.801, 1.2416, 54, 196, 30.0215, 29.736, 33.4809, 28.4552, 29.261, 28.1712, 29.6885, 32.3192, 30.4502, 44.415, 37.607 12/29/2008 6:47:30, .7163, .7972, 7.819, 6.5549, 5.1402, 3.873, 2.6217, 1.3263, 852.4337, 15.171, 720.8274, 26.6936, 42.0705, 93.4099, 283.3732, 120.8983, 154.9863, 1.2456, 53, 189, 30.0215, 29.736, 34.0171, 29.5459, 28.1239, 28.692, 28.9764, 32.3192, 30.4502, 44.3562, 37.607 12/29/2008 6:48:00, .7163, .7972, 7.9593, 6.6658, 5.233, 3.9452, 2.6733, 1.3552, 1054.4495, 15.183, 86.2958, 324.3952, 43.0042, 585.4498, 298.4701, 144.5538, 457.7584, 1.2377, 51, 190, 29.9739, 29.6885, 34.3107, 28.7394, 29.0712, 29.5459, 27.8401, 32.3192, 30.4025, 44.415, 37.5559 12/29/2008 6:48:30, .7163, .8002, 8.0385, 6.7344, 5.2794, 3.986, 2.7027, 1.3697, 1049.0862, 15.183, 85.3358, 360.9898, 478.1168, 63.7689, 329.6379, 135.9975, 422.3695, 1.2377, 53, 191, 29.9739, 29.6885, 34.6543, 27.982, 29.3085, 28.5499, 29.3085, 32.3192, 30.3549, 44.474, 37.5559 12/29/2008 6:49:00, .7163, .7972, 7.9166, 6.6341, 5.1993, 3.9232, 2.6561, 1.3456, 927.5192, 15.171, 547.0751, 26.6936, 191.4654, 51.9126, 408.5314, 116.3685, 237.5605, 1.2416, 51, 217, 29.9739, 29.641, 35.1473, 29.261, 28.3132, 27.9347, 29.1187, 32.3192, 30.3549, 44.415, 37.5559 12/29/2008 6:49:30, .7163, .7972, 7.9044, 6.6235, 5.1908, 3.9169, 2.6536, 1.3432, 893.552, 15.171, 145.8131, 25.7045, 44.8717, 623.9831, 366.6497, 128.4479, 178.5789, 1.2416, 53, 194, 29.9263, 29.641, 35.8421, 28.8342, 28.0293, 29.2136, 27.982, 32.3192, 30.3549, 44.415, 37.5049 12/29/2008 6:50:00, .7163, .7972, 7.8068, 6.5444, 5.1318, 3.8698, 2.6193, 1.3263, 836.344, 15.183, 87.2557, 620.1188, 45.8054, 58.8288, 308.697, 141.5339, 123.5294, 1.2377, 53, 199, 29.9263, 29.5935, 36.2919, 27.6983, 29.3085, 28.5973, 28.2185, 32.3192, 30.3072, 44.2388, 37.5049 12/29/2008 6:50:30, .7163, .8002, 7.9105, 6.6288, 5.1993, 3.92, 2.6561, 1.3456, 1007.968, 15.183, 344.5242, 25.7045, 555.6154, 53.8886, 320.8719, 119.3884, 398.7768, 1.2456, 52, 175, 29.9263, 29.5459, 36.5429, 28.6446, 28.5499, 27.5093, 29.0712, 32.3674, 30.2596, 44.1802, 37.5049 12/29/2008 6:51:00, .7131, .7972, 7.9532, 6.6658, 5.2288, 3.942, 2.6708, 1.3528, 997.2415, 15.183, 396.3619, 28.6717, 43.0042, 433.2929, 408.0444, 124.4215, 359.4558, 1.2416, 54, 198, 29.8787, 29.4984, 36.7444, 29.1187, 27.6511, 28.8342, 28.1712, 32.3192, 30.2596, 44.2974, 37.5049 12/29/2008 6:51:30, .7163, .8002, 7.9105, 6.6288, 5.1993, 3.9232, 2.6561, 1.3456, 954.3355, 15.183, 83.4159, 447.0364, 43.0042, 275.2078, 389.5385, 145.0571, 284.7458, 1.2416, 53, 204, 29.8312, 29.4984, 37.3013, 28.1239, 28.8342, 28.692, 27.462, 32.3192, 30.2119, 44.1802, 37.5049 12/29/2008 6:52:00, .7131, .8002, 7.8617, 6.5919, 5.1655, 3.8949, 2.6389, 1.336, 893.552, 15.171, 80.536, 128.5649, 516.3993, 53.8886, 386.6165, 129.4545, 186.4431, 1.2416, 52, 197, 29.8312, 29.4509, 37.8116, 27.6038, 28.692, 27.6038, 28.8342, 32.3192, 30.1643, 44.0633, 37.5049 12/29/2008 6:52:30, .7163, .7972, 7.8129, 6.5497, 5.1318, 3.8698, 2.6193, 1.3263, 827.4052, 15.171, 690.1087, 31.6388, 42.0705, 44.9963, 334.0209, 114.8586, 99.9368, 1.2416, 53, 192, 29.8312, 29.4035, 38.1712, 28.9764, 27.6038, 27.7929, 28.4078, 32.3192, 30.1643, 44.0633, 37.454 12/29/2008 6:53:00, .7131, .7972, 7.8556, 6.5761, 5.1613, 3.8918, 2.6365, 1.3335, 947.1845, 15.183, 82.456, 177.028, 43.9379, 599.2823, 345.2218, 140.024, 312.2705, 1.2377, 55, 194, 29.7836, 29.356, 38.2744, 28.4078, 28.1712, 29.1187, 27.2731, 32.3192, 30.1167, 44.0633, 37.403 12/29/2008 6:53:30, .7163, .8002, 7.9349, 6.6499, 5.2161, 3.9326, 2.6634, 1.348, 1015.119, 15.1949, 84.3759, 443.0803, 369.8055, 58.8288, 337.9168, 134.9909, 398.7768, 1.2377, 55, 171, 29.736, 29.356, 38.4812, 27.462, 28.929, 28.2658, 28.5499, 32.3192, 30.1167, 44.0633, 37.454 12/29/2008 6:54:00, .7163, .8002, 7.9044, 6.6183, 5.195, 3.9169, 2.6512, 1.3432, 952.5477, 15.171, 464.5188, 29.6607, 288.5721, 48.9485, 420.2193, 115.8652, 292.61, 1.2456, 52, 209, 29.736, 29.3085, 38.6887, 28.7394, 28.0293, 27.462, 28.929, 32.3192, 30.0691, 44.005, 37.403 12/29/2008 6:54:30, .7163, .7972, 7.9349, 6.6552, 5.2161, 3.9326, 2.6659, 1.3504, 966.8497, 15.183, 284.0469, 30.6497, 44.8717, 534.0722, 393.4345, 126.938, 308.3384, 1.2416, 53, 167, 29.6885, 29.261, 39.106, 28.7868, 27.462, 28.8342, 27.7929, 32.3192, 30.0215, 44.0633, 37.403 12/29/2008 6:55:00, .7163, .7972, 7.8556, 6.5813, 5.1613, 3.8918, 2.6365, 1.3335, 861.3725, 15.171, 86.2958, 600.3379, 43.0042, 91.4338, 321.3589, 152.1034, 127.4615, 1.2416, 52, 198, 29.6885, 29.261, 39.3685, 27.6983, 29.0712, 28.5973, 27.6038, 32.3192, 30.0215, 44.0633, 37.403 12/29/2008 6:55:30, .7163, .7972, 7.7946, 6.5338, 5.1233, 3.8635, 2.6144, 1.3239, 845.2827, 15.171, 134.2936, 27.6826, 657.3907, 51.9126, 277.5292, 120.8983, 151.0542, 1.2416, 53, 188, 29.641, 29.2136, 39.3159, 28.1712, 28.6446, 27.4148, 29.1661, 32.3192, 30.0215, 43.9468, 37.3521 12/29/2008 6:56:00, .7163, .7972, 7.9044, 6.6183, 5.1908, 3.9138, 2.6536, 1.3456, 995.4537, 15.183, 591.2332, 34.6059, 44.8717, 318.6812, 329.6379, 121.9049, 379.1163, 1.2416, 54, 160, 29.641, 29.1661, 39.0537, 29.356, 27.5565, 28.6446, 28.3605, 32.3192, 29.9739, 43.9468, 37.3521 12/29/2008 6:56:30, .7131, .8002, 8.0019, 6.7027, 5.2583, 3.9703, 2.6929, 1.3625, 1029.421, 15.183, 82.456, 468.7953, 43.9379, 401.6759, 326.2289, 145.5604, 402.7089, 1.2377, 55, 191, 29.5935, 29.1661, 38.9492, 28.4552, 28.9764, 29.2136, 27.5565, 32.3192, 29.9739, 44.1217, 37.3013 12/29/2008 6:57:00, .7163, .7972, 7.9349, 6.6447, 5.2119, 3.9326, 2.6634, 1.348, 957.911, 15.183, 78.6161, 241.3157, 508.9295, 50.9245, 358.3707, 128.4479, 292.61, 1.2416, 51, 191, 29.5935, 29.1187, 38.9492, 27.8401, 29.1661, 28.0766, 29.3085, 32.271, 29.9739, 44.0633, 37.3521 12/29/2008 6:57:30, .7163, .7972, 7.8556, 6.5866, 5.1655, 3.8918, 2.6365, 1.3335, 843.495, 15.183, 679.5492, 37.573, 92.4913, 38.0801, 309.184, 109.3222, 99.9368, 1.2456, 55, 187, 29.5459, 29.0712, 39.0537, 29.4509, 28.0293, 27.9347, 29.0238, 32.271, 29.9739, 44.0633, 37.3013 12/29/2008 6:58:00, .7163, .8002, 7.7946, 6.5286, 5.1191, 3.8573, 2.6144, 1.3215, 795.2257, 15.171, 72.8564, 34.6059, 45.8054, 702.0376, 259.9973, 125.9314, 40.6229, 1.2416, 1366, 168, 29.5459, 29.0712, 38.7928, 28.9764, 28.3605, 29.6885, 27.7456, 32.271, 29.9739, 44.005, 37.3521 12/29/2008 6:58:30, .7163, .7972, 7.8434, 6.5708, 5.1529, 3.8855, 2.634, 1.3335, 945.3967, 15.183, 71.8964, 633.9654, 303.5115, 44.9963, 196.2007, 124.9248, 308.3384, 1.2416, 52, 164, 29.4984, 29.0712, 38.2744, 27.7929, 29.6885, 28.8342, 28.929, 32.271, 29.9739, 43.8306, 37.3521 12/29/2008 6:59:00, .7163, .7972, 7.9654, 6.671, 5.233, 3.9483, 2.6757, 1.3552, 1011.5435, 15.183, 529.7959, 41.5292, 448.2378, 28.1998, 264.3803, 103.7858, 379.1163, 1.2456, 52, 181, 29.4984, 29.0712, 37.607, 29.4035, 28.7394, 27.8874, 29.6885, 32.271, 29.9739, 43.9468, 37.3013 12/29/2008 6:59:30, .7163, .7972, 7.9654, 6.671, 5.233, 3.9483, 2.6782, 1.3552, 934.6702, 15.171, 232.2092, 43.5073, 43.0042, 631.8873, 308.21, 112.3421, 210.0358, 1.2495, 55, 187, 29.4984, 29.0712, 37.149, 29.5935, 28.2658, 29.8787, 28.4078, 32.271, 29.9739, 44.1217, 37.3013 12/29/2008 7:00:00, .7163, .7972, 7.819, 6.5549, 5.1402, 3.8761, 2.6242, 1.3263, 800.589, 15.183, 60.3769, 679.4613, 44.8717, 53.8886, 273.1462, 122.4082, 20.9028, 1.2456, 1366, 213, 29.4509, 29.0712, 36.8958, 28.4078, 30.0215, 29.356, 28.4552, 32.271, 29.9739, 44.0633, 37.3013 12/29/2008 7:00:30, .7163, .7972, 7.7641, 6.5075, 5.1022, 3.8447, 2.6046, 1.3167, 771.985, 15.171, 96.8553, 43.5073, 686.3359, 23.2596, 220.0636, 97.2428, 16.9588, 1.2495, 1366, 185, 29.4509, 29.0712, 36.5932, 28.8816, 29.356, 27.982, 30.0691, 32.271, 30.0215, 43.8306, 37.3521 12/29/2008 7:01:00, .7131, .7972, 7.8373, 6.5655, 5.1486, 3.8824, 2.6316, 1.3311, 923.9437, 15.171, 619.0719, 46.4744, 41.1368, 341.4059, 184.5128, 105.2958, 249.3568, 1.2535, 54, 193, 29.4035, 29.0238, 35.892, 30.0215, 28.1712, 29.4035, 29.0238, 32.271, 30.0215, 43.7147, 37.3013 12/29/2008 7:01:30, .7163, .8002, 7.9044, 6.6183, 5.195, 3.9169, 2.6536, 1.3432, 959.6987, 15.183, 33.4981, 588.4694, 41.1368, 435.269, 161.6239, 114.8586, 280.8137, 1.2495, 52, 213, 29.4509, 29.0712, 34.9991, 28.8816, 29.8312, 29.8787, 28.1712, 32.271, 30.0215, 43.8306, 37.3521 12/29/2008 7:02:00, .7163, .7972, 7.8434, 6.5761, 5.1571, 3.8855, 2.634, 1.3335, 848.8582, 15.171, 25.8185, 198.7869, 662.993, 13.3793, 204.9666, 102.2759, 92.0726, 1.2495, 464, 211, 29.4509, 29.0712, 34.1149, 28.5025, 29.8312, 28.5499, 30.1643, 32.271, 30.0691, 43.8306, 37.3521 12/29/2008 7:02:30, .7163, .7972, 7.7519, 6.4969, 5.0938, 3.8416, 2.5997, 1.3143, 738.0177, 15.171, 689.1488, 45.4854, 37.4019, 10.4152, 231.2645, 95.2296,-89.5299, 1.2535, 1366, 175, 29.4035, 29.0712, 33.4809, 30.1643, 28.5499, 28.8816, 29.4984, 32.2228, 30.0691, 43.7147, 37.3521 12/29/2008 7:03:00, .7163, .8002, 7.7641, 6.5075, 5.1022, 3.8478, 2.6046, 1.3191, 809.5277, 15.171, 16.2189, 198.7869, 37.4019, 675.3607, 167.9549, 105.2958, 96.0047, 1.2535, 308, 199, 29.4035, 29.0712, 32.8988, 29.261, 29.3085, 30.1643, 28.1712, 32.271, 30.1167, 43.5992, 37.3521 12/29/2008 7:03:30, .7163, .7972, 7.8434, 6.5708, 5.1529, 3.8855, 2.6316, 1.3335, 932.8825, 15.183, 13.3391, 582.5352, 435.1658, 12.3913, 119.7422, 100.766, 233.6284, 1.2535, 55, 186, 29.4035, 29.1187, 32.2228, 28.1712, 30.1167, 28.9764, 29.736, 32.271, 30.1167, 43.5992, 37.3521 12/29/2008 7:04:00, .7163, .7972, 7.8739, 6.5972, 5.1782, 3.9012, 2.6438, 1.336, 909.6417, 15.171, 594.113, 45.4854, 342.7277, 8.4391, 135.3261, 97.2428, 158.9184, 1.2535, 52, 215, 29.4035, 29.0712, 31.3104, 29.8787, 28.9764, 28.2658, 29.8787, 32.2228, 30.1167, 43.5992, 37.3521 12/29/2008 7:04:30, .7163, .7972, 7.7641, 6.5127, 5.1022, 3.8478, 2.6046, 1.3191, 734.4422, 15.183, 56.5371, 45.4854, 35.5345, 712.906, 153.832, 98.7528,-136.8581, 1.2535, 1367, 178, 29.4035, 29.1187, 30.4025, 29.5459, 28.7394, 30.2119, 28.5025, 32.271, 30.1167, 43.5992, 37.3521 12/29/2008 7:05:00, .7131, .7972, 7.7153, 6.4705, 5.0685, 3.8227, 2.5899, 1.3094, 718.3525, 15.171, 11.4191, 732.8696, 63.546, 8.4391, 173.7988, 99.7594,-101.3619, 1.2535, 1367, 287, 29.4035, 29.1661, 29.5935, 28.2658, 30.3072, 29.356, 29.1187, 32.271, 30.1643, 43.4265, 37.3521 12/29/2008 7:05:30, .7163, .7972, 7.7885, 6.5286, 5.1191, 3.8604, 2.6168, 1.3239, 889.9765, 15.171, 307.0859, 44.4963, 612.5722, 7.4511, 138.7351, 93.2164, 170.7147, 1.2535, 52, 255, 29.4035, 29.1187, 28.9764, 29.356, 29.261, 28.0766, 30.1167, 32.271, 30.1643, 43.3691, 37.3521 12/29/2008 7:06:00, .7131, .7972, 7.8922, 6.613, 5.1908, 3.9138, 2.6512, 1.3432, 963.2742, 15.171, 421.3208, 46.4744, 34.6008, 543.9525, 130.4561, 117.3751, 253.2889, 1.2535, 54, 208, 29.4509, 29.1661, 28.2658, 29.7836, 28.3605, 29.8312, 28.8816, 32.271, 30.1643, 43.5415, 37.3521 12/29/2008 7:06:30, .7163, .8002, 7.8556, 6.5813, 5.1613, 3.8918, 2.6365, 1.3335, 866.7357, 15.171, 6.6194, 693.3079, 35.5345, 201.1054, 114.3852, 148.0769, 88.1405, 1.2535, 67, 199, 29.4509, 29.2136, 27.462, 28.5499, 30.1167, 29.5935, 28.3605, 32.271, 30.1643, 43.7147, 37.3521 12/29/2008 7:07:00, .7131, .8002, 7.6909, 6.4494, 5.0558, 3.8102, 2.5825, 1.3046, 677.2342, 15.159, 6.6194, 42.5182, 708.7452, 6.4631, 128.0211, 92.7131,-203.9065, 1.2535, 1367, 239, 29.4509, 29.2136, 26.7538, 28.692, 29.5459, 28.2185, 30.0691, 32.271, 30.2119, 43.4265, 37.3521 12/29/2008 7:07:30, .7163, .7972, 7.7458, 6.4863, 5.0896, 3.8353, 2.5997, 1.3167, 838.1317, 15.171, 639.231, 45.4854, 34.6008, 215.9259, 139.2221, 99.2561, 96.0047, 1.2535, 56, 220, 29.4509, 29.2136, 26.1405, 29.8787, 28.2185, 29.2136, 29.0712, 32.271, 30.2119, 43.3118, 37.3521 12/29/2008 7:08:00, .7163, .7972, 7.8556, 6.5813, 5.1655, 3.8918, 2.6389, 1.336, 961.4865, 15.183, 4.6994, 492.5324, 33.667, 523.2038, 115.3592, 122.4082, 261.1531, 1.2574, 51, 204, 29.4509, 29.2136, 25.4805, 28.7868, 29.6885, 29.736, 27.982, 32.271, 30.2119, 43.4839, 37.3013 12/29/2008 7:08:30, .7163, .7972, 7.8983, 6.613, 5.1908, 3.9138, 2.6536, 1.3456, 931.0947, 15.183, 6.6194, 315.4938, 600.4339, 6.4631, 113.4112, 190.3548, 182.511, 1.2535, 53, 200, 29.4984, 29.261, 24.8678, 28.0766, 29.6885, 28.4552, 29.7836, 32.271, 30.2119, 43.5992, 37.3521 12/29/2008 7:09:00, .7163, .7972, 7.7397, 6.4863, 5.0811, 3.8321, 2.5972, 1.3118, 727.2912, 15.159, 673.7895, 46.4744, 57.9437, 5.475, 130.4561, 123.9182,-152.6342, 1.2574, 1366, 186, 29.4509, 29.2136, 24.3024, 29.736, 28.4552, 28.4078, 29.2136, 32.271, 30.2119, 43.5992, 37.3013 12/29/2008 7:09:30, .7163, .8002, 7.697, 6.4494, 5.06, 3.8165, 2.5849, 1.307, 759.4707, 15.171, 1.8196, 129.5539, 33.667, 699.0735, 120.2292, 108.3156,-38.2576, 1.2574, 1366, 189, 29.4984, 29.261, 23.7369, 28.929, 28.929, 29.7836, 27.8401, 32.271, 30.2119, 43.4265, 37.3013 12/29/2008 7:10:00, .7163, .7972, 7.7946, 6.5233, 5.1191, 3.8604, 2.6193, 1.3263, 923.9437, 15.183, 5.6594, 613.1955, 379.1427, 6.4631, 114.3852, 121.4016, 217.9, 1.2574, 51, 197, 29.4984, 29.261, 23.2185, 27.7929, 29.7836, 28.5973, 29.261, 32.271, 30.2119, 43.3691, 37.3013 12/29/2008 7:10:30, .7163, .7972, 7.9105, 6.6235, 5.1993, 3.9232, 2.6585, 1.3456, 954.3355, 15.171, 542.2754, 45.4854, 366.0707, 4.487, 129.4821, 166.196, 221.8321, 1.2535, 51, 193, 29.4984, 29.3085, 22.7, 29.356, 28.5973, 27.8401, 29.356, 32.271, 30.1643, 43.5992, 37.3013 12/29/2008 7:11:00, .7163, .7972, 7.8556, 6.5761, 5.1571, 3.8918, 2.6365, 1.336, 854.2215, 15.171, 122.7741, 47.4635, 33.667, 665.4804, 129.9691, 190.3548, 48.5109, 1.2574, 1366, 231, 29.4984, 29.3085, 22.2285, 29.0238, 28.2185, 29.641, 28.0293, 32.271, 30.1643, 43.7147, 37.2505 12/29/2008 7:11:30, .7163, .7972, 7.6787, 6.4336, 5.0432, 3.8008, 2.5776, 1.3022, 691.5362, 15.171, 4.6994, 748.6942, 36.4682, 7.4511, 116.8202, 111.3355,-184.1864, 1.2574, 1366, 181, 29.4984, 29.3085, 21.7568, 27.7456, 29.6885, 28.7868, 28.4552, 32.271, 30.1643, 43.4839, 37.2505 12/29/2008 7:12:00, .7163, .7972, 7.7519, 6.4969, 5.0938, 3.8416, 2.607, 1.3191, 891.7642, 15.171, 276.3673, 45.4854, 615.3734, 5.475, 129.9691, 123.4148, 170.7147, 1.2574, 51, 188, 29.5459, 29.3085, 21.3321, 28.7394, 28.692, 27.5565, 29.4509, 32.271, 30.1643, 43.3118, 37.2505 12/29/2008 7:12:30, .7131, .7972, 7.9227, 6.6341, 5.2119, 3.9295, 2.6634, 1.348, 995.4537, 15.171, 425.1606, 46.4744, 31.7996, 510.3594, 130.9431, 178.7787, 292.61, 1.2574, 55, 208, 29.5459, 29.3085, 20.9072, 29.1187, 27.7929, 29.2136, 28.2185, 32.271, 30.1167, 43.5415, 37.1997 12/29/2008 7:13:00, .7131, .7972, 7.8922, 6.6024, 5.1824, 3.9075, 2.6487, 1.3432, 881.0377, 15.183, 4.6994, 674.5161, 32.7333, 186.2849, 115.8462, 198.4077, 68.2311, 1.2574, 1367, 211, 29.5459, 29.3085, 20.5293, 27.8401, 29.4035, 28.8816, 27.7929, 32.2228, 30.1167, 43.7147, 37.1997 12/29/2008 7:13:30, .7163, .8002, 7.6787, 6.4389, 5.0474, 3.8008, 2.5776, 1.3022, 698.6872, 15.171, 4.6994, 42.5182, 703.1429, 6.4631, 120.2292, 122.4082,-172.3543, 1.2574, 1367, 168, 29.5459, 29.356, 20.1513, 28.0293, 28.7868, 27.6038, 29.356, 32.2228, 30.1167, 43.4839, 37.1997 12/29/2008 7:14:00, .7163, .7972, 7.697, 6.4652, 5.0727, 3.8259, 2.5948, 1.3118, 852.4337, 15.171, 638.2711, 46.4744, 31.7996, 209.9977, 133.3781, 122.4082, 111.7331, 1.2574, 51, 186, 29.5459, 29.356, 19.8203, 29.1661, 27.5565, 28.5499, 28.3132, 32.271, 30.1167, 43.2545, 37.149 12/29/2008 7:14:30, .7131, .7972, 7.8983, 6.613, 5.1866, 3.9106, 2.6536, 1.3432, 997.2415, 15.1949, 5.6594, 468.7953, 33.667, 499.491, 115.8462, 210.9904, 308.3384, 1.2574, 54, 175, 29.5459, 29.356, 19.4891, 28.0766, 28.9764, 29.0238, 27.3203, 32.2228, 30.0691, 43.4839, 37.149 12/29/2008 7:15:00, .7163, .7972, 7.9166, 6.6341, 5.2035, 3.9263, 2.661, 1.348, 941.8212, 15.183, 6.6194, 333.2966, 594.8316, 5.475, 116.3332, 191.3614, 194.3073, 1.2574, 53, 175, 29.5935, 29.4035, 19.1578, 27.462, 28.929, 27.7929, 28.9764, 32.2228, 30.0691, 43.5992, 37.0983 12/29/2008 7:15:30, .7163, .7972, 7.7275, 6.4758, 5.0769, 3.8259, 2.5948, 1.3094, 729.079, 15.171, 675.7094, 45.4854, 50.474, 5.475, 132.8911, 131.4678,-152.6342, 1.2613, 1366, 180, 29.5935, 29.4035, 18.8263, 29.1187, 27.6983, 27.7929, 28.4078, 32.2228, 30.0691, 43.4839, 37.0983 12/29/2008 7:16:00, .7163, .7972, 7.6726, 6.4283, 5.0432, 3.8008, 2.5776, 1.3046, 770.1972, 15.171, 3.7395, 130.543, 33.667, 700.0615, 120.7162, 118.3818,-18.5375, 1.2574, 1366, 200, 29.5935, 29.4035, 18.542, 28.2658, 28.3132, 29.1187, 27.1314, 32.2228, 30.0691, 43.2545, 37.0476 12/29/2008 7:16:30, .7131, .7972, 7.8068, 6.5391, 5.1318, 3.8698, 2.6242, 1.3287, 956.1232, 15.171, 8.5393, 586.4913, 377.2753, 7.4511, 114.8722, 187.335, 257.221, 1.2574, 51, 182, 29.5935, 29.4035, 18.305, 27.2259, 29.1187, 27.982, 28.5025, 32.2228, 30.0215, 43.3118, 37.0476 12/29/2008 7:17:00, .7163, .8002, 7.9349, 6.6394, 5.2119, 3.9326, 2.6659, 1.3504, 968.6375, 15.183, 526.916, 46.4744, 388.4799, 5.475, 131.4301, 176.7655, 241.4926, 1.2574, 54, 215, 29.5935, 29.4035, 17.9729, 28.7868, 27.982, 27.2731, 28.5499, 32.2228, 29.9739, 43.4265, 37.0476 12/29/2008 7:17:30, .7163, .7972, 7.8068, 6.5391, 5.1275, 3.8667, 2.6193, 1.3263, 814.891, 15.171, 117.0144, 46.4744, 33.667, 698.0855, 133.3781, 123.9182,-18.5375, 1.2613, 1366, 167, 29.641, 29.4035, 17.7356, 28.4552, 27.6983, 29.0238, 27.2731, 32.2228, 29.9739, 43.4839, 36.997 12/29/2008 7:18:00, .7163, .7972, 7.6605, 6.4125, 5.0305, 3.7913, 2.5702, 1.2974, 704.0505, 15.183, 8.5393, 748.6942, 37.4019, 8.4391, 115.8462, 124.4215,-152.6342, 1.2574, 1366, 172, 29.5935, 29.4509, 17.4982, 27.1786, 29.261, 28.1239, 27.8401, 32.1747, 29.9263, 43.1974, 36.9464 12/29/2008 7:18:30, .7131, .7972, 7.7458, 6.4863, 5.0896, 3.8353, 2.6021, 1.3191, 911.4295, 15.171, 280.2071, 45.4854, 609.7711, 6.4631, 130.4561, 150.0902, 206.1036, 1.2574, 52, 192, 29.641, 29.4509, 17.2606, 28.2658, 28.1712, 27.037, 28.7868, 32.1747, 29.9263, 43.0833, 36.9464 12/29/2008 7:19:00, .7131, .7972, 7.9349, 6.6447, 5.2161, 3.9357, 2.6683, 1.3528, 1007.968, 15.183, 439.56, 46.4744, 32.7333, 496.527, 131.9171, 196.3945, 312.2705, 1.2574, 51, 196, 29.641, 29.4509, 17.0229, 28.5973, 27.3203, 28.692, 27.5565, 32.2228, 29.9263, 43.3118, 36.8958 12/29/2008 7:19:30, .7163, .7972, 7.8617, 6.5813, 5.1613, 3.8918, 2.6389, 1.336, 879.25, 15.183, 9.4992, 703.1983, 35.5345, 238.6506, 120.2292, 119.3884, 96.0047, 1.2574, 55, 198, 29.641, 29.4509, 16.8327, 27.4148, 29.0238, 28.3605, 27.2259, 32.1747, 29.8787, 43.3691, 36.8453 12/29/2008 7:20:00, .7163, .7972, 7.6544, 6.4125, 5.0305, 3.7882, 2.5678, 1.2974, 693.324, 15.159, 9.4992, 43.5073, 713.4137, 8.4391, 122.6642, 107.8123,-172.3543, 1.2574, 1366, 180, 29.641, 29.4509, 16.5948, 27.6511, 28.4552, 27.0842, 28.9764, 32.1747, 29.8787, 43.1403, 36.8453 12/29/2008 7:20:30, .7163, .7972, 7.6909, 6.4441, 5.0558, 3.8102, 2.5874, 1.3094, 857.797, 15.171, 644.9908, 45.4854, 34.6008, 194.1892, 131.9171, 146.0637, 127.4615, 1.2613, 52, 172, 29.641, 29.4984, 16.4043, 28.7868, 27.2259, 28.1712, 27.8874, 32.1747, 29.8312, 42.9695, 36.7948 12/29/2008 7:21:00, .7163, .8002, 7.8739, 6.5919, 5.174, 3.8981, 2.6463, 1.3408, 991.8782, 15.183, 10.4592, 467.8063, 34.6008, 535.0602, 117.3072, 174.7523, 312.2705, 1.2574, 55, 193, 29.641, 29.4984, 16.2614, 27.6983, 28.5973, 28.6446, 26.8954, 32.1265, 29.8312, 43.1974, 36.7948 12/29/2008 7:21:30, .7131, .7972, 7.8739, 6.5919, 5.1697, 3.9012, 2.6438, 1.3384, 923.9437, 15.183, 13.3391, 374.8364, 614.4396, 9.4272, 119.2552, 112.8454, 178.5789, 1.2613, 54, 216, 29.641, 29.4984, 16.0708, 27.0842, 28.5973, 27.3676, 28.7868, 32.1265, 29.8312, 43.1403, 36.7444 12/29/2008 7:22:00, .7131, .7972, 7.7092, 6.4547, 5.06, 3.8165, 2.5849, 1.3094, 729.079, 15.171, 700.6683, 44.4963, 73.8169, 9.4272, 156.7539, 97.2428,-136.8581, 1.2613, 1367, 280, 29.641, 29.4984, 15.88, 28.8816, 27.4148, 27.462, 28.1712, 32.1265, 29.8312, 43.0833, 36.694 12/29/2008 7:22:30, .7163, .8002, 7.6544, 6.4125, 5.0305, 3.7913, 2.5727, 1.2998, 771.985, 15.171, 10.4592, 101.8608, 36.4682, 707.9658, 119.7422, 142.5405,-6.7054, 1.2574, 1366, 242, 29.6885, 29.4984, 15.7846, 27.982, 27.982, 28.8816, 26.8954, 32.1265, 29.7836, 42.9695, 36.6436 12/29/2008 7:23:00, .7131, .7972, 7.7458, 6.4863, 5.0896, 3.8384, 2.607, 1.3191, 931.0947, 15.183, 17.1789, 641.8777, 348.33, 12.3913, 114.8722, 137.5075, 245.4247, 1.2613, 55, 208, 29.6885, 29.5459, 15.6415, 26.8954, 28.8342, 27.6983, 28.3132, 32.1265, 29.7836, 42.9128, 36.6436 12/29/2008 7:23:30, .7131, .7972, 7.8739, 6.5919, 5.1782, 3.9043, 2.6487, 1.3408, 959.6987, 15.171, 546.1152, 44.4963, 438.9007, 10.4152, 133.3781, 104.2891, 249.3568, 1.2574, 54, 181, 29.6885, 29.5459, 15.4505, 28.5499, 27.6511, 26.9426, 28.5025, 32.0784, 29.736, 42.9695, 36.5932 12/29/2008 7:24:00, .7163, .7972, 7.8251, 6.5549, 5.1402, 3.8761, 2.6291, 1.3311, 847.0705, 15.171, 183.2514, 44.4963, 37.4019, 699.0735, 170.8769, 105.7991, 60.343, 1.2574, 1366, 254, 29.6885, 29.5459, 15.355, 28.2658, 27.4148, 28.929, 27.1786, 32.0784, 29.736, 43.0264, 36.5932 12/29/2008 7:24:30, .7163, .7972, 7.6361, 6.4019, 5.0179, 3.7819, 2.5653, 1.295, 711.2015, 15.183, 21.0187, 761.5518, 41.1368, 19.3075, 116.3332, 112.8454,-128.9701, 1.2574, 1366, 391, 29.6885, 29.5459, 15.3072, 27.037, 29.0712, 27.982, 27.6983, 32.0784, 29.6885, 42.8561, 36.5429 12/29/2008 7:25:00, .7163, .7972, 7.6787, 6.4283, 5.0474, 3.8039, 2.5825, 1.307, 870.3112, 15.183, 226.4495, 44.4963, 658.3244, 13.3793, 128.9951, 122.9115, 158.9184, 1.2574, 51, 321, 29.6885, 29.5459, 15.2117, 28.0766, 28.0293, 26.8482, 28.7394, 32.0784, 29.736, 42.6865, 36.5429 12/29/2008 7:25:30, .7163, .7972, 7.8373, 6.5602, 5.1486, 3.8824, 2.6365, 1.3335, 979.364, 15.183, 521.1563, 45.4854, 37.4019, 490.5988, 143.605, 105.2958, 304.4063, 1.2574, 51, 352, 29.6885, 29.5459, 15.0683, 28.5973, 27.0842, 28.5499, 27.5093, 32.0303, 29.6885, 42.8561, 36.4927 12/29/2008 7:26:00, .7131, .7972, 7.8922, 6.613, 5.1824, 3.9138, 2.6561, 1.3456, 931.0947, 15.183, 28.6984, 679.4613, 42.0705, 313.741, 162.1109, 118.3818, 210.0358, 1.2574, 54, 207, 29.6885, 29.5459, 15.0205, 27.3676, 28.9764, 28.3605, 27.0842, 32.0303, 29.6885, 42.9695, 36.4424 12/29/2008 7:26:30, .7163, .7972, 7.6787, 6.4389, 5.0432, 3.8008, 2.5776, 1.3022, 709.4137, 15.171, 25.8185, 43.5073, 722.7509, 17.3314, 164.5459, 102.2759,-128.9701, 1.2574, 1367, 376, 29.6885, 29.5459, 15.0683, 27.5565, 28.3132, 26.9898, 28.929, 32.0303, 29.6885, 42.7429, 36.4424 12/29/2008 7:27:00, .7163, .8002, 7.6361, 6.3966, 5.0136, 3.7819, 2.5678, 1.2974, 788.0747, 15.171, 698.7483, 44.4963, 39.2694, 108.2304, 130.9431, 118.3818, 32.7348, 1.2613, 1366, 197, 29.6885, 29.5459, 15.0683, 28.8342, 27.1786, 27.982, 27.8874, 32.0303, 29.6885, 42.6301, 36.3922 12/29/2008 7:27:30, .7131, .7972, 7.7458, 6.4811, 5.0896, 3.8353, 2.607, 1.3191, 952.5477, 15.171, 30.6183, 406.4857, 42.0705, 622.007, 143.605, 117.8785, 300.4742, 1.2535, 51, 184, 29.6885, 29.5459, 14.9726, 27.6983, 28.5025, 28.692, 26.801, 32.0303, 29.6885, 42.6865, 36.342 12/29/2008 7:28:00, .7163, .8002, 7.8922, 6.6077, 5.1866, 3.9106, 2.6561, 1.3456, 979.364, 15.183, 34.4581, 451.9816, 573.356, 23.2596, 177.6948, 109.8255, 308.3384, 1.2535, 53, 168, 29.6885, 29.5459, 14.9248, 26.9898, 28.7394, 27.4148, 28.7394, 32.0303, 29.641, 42.7994, 36.342 12/29/2008 7:28:30, .7131, .7972, 7.8556, 6.5761, 5.1529, 3.8886, 2.6414, 1.3384, 868.5235, 15.171, 688.1888, 42.5182, 190.5317, 19.3075, 215.1936, 104.2891, 107.801, 1.2535, 54, 202, 29.6885, 29.5459, 15.1161, 28.8342, 27.462, 27.2731, 28.2658, 31.9822, 29.641, 42.9128, 36.2919 12/29/2008 7:29:00, .7163, .7972, 7.6422, 6.4019, 5.0221, 3.7819, 2.5653, 1.2974, 720.1402, 15.159, 35.4181, 41.5292, 43.9379, 754.4033, 141.17, 112.8454,-93.4739, 1.2535, 1366, 209, 29.6885, 29.5459, 15.4028, 28.0293, 27.8874, 28.929, 26.9426, 31.9822, 29.641, 42.7429, 36.2919 12/29/2008 7:29:30, .7131, .7972, 7.6666, 6.4177, 5.0347, 3.7976, 2.5776, 1.3046, 875.6745, 15.183, 46.9375, 703.1983, 254.9582, 34.128, 146.04, 118.8851, 206.1036, 1.2495, 51, 186, 29.6885, 29.5459, 15.4028, 26.8954, 28.9764, 27.7456, 28.1712, 31.9822, 29.641, 42.5175, 36.2919 12/29/2008 7:30:00, .7163, .7972, 7.8495, 6.5708, 5.1571, 3.8886, 2.6438, 1.3384, 1002.6047, 15.183, 494.2775, 42.5182, 528.5376, 24.2477, 203.9927, 104.7924, 363.3879, 1.2535, 52, 439, 29.6885, 29.5459, 15.355, 28.4552, 27.7929, 26.8482, 28.6446, 31.9822, 29.5935, 42.6301, 36.2418 12/29/2008 7:30:30, .7163, .7972, 7.9897, 6.6974, 5.2457, 3.964, 2.7002, 1.3673, 997.2415, 15.183, 329.1649, 42.5182, 43.9379, 641.7677, 259.5103, 116.3685, 324.0668, 1.2535, 51, 220, 29.6885, 29.5459, 15.6415, 28.4078, 27.2731, 28.8342, 27.2259, 31.9822, 29.5935, 42.9695, 36.1917 12/29/2008 7:31:00, .7163, .7972, 7.7885, 6.5286, 5.1149, 3.8573, 2.6168, 1.3263, 827.4052, 15.183, 66.1367, 727.9243, 45.8054, 108.2304, 189.3827, 129.4545, 60.343, 1.2456, 1366, 332, 29.6885, 29.5459, 16.1661, 27.0842, 29.0712, 28.0766, 27.3676, 31.9341, 29.5935, 42.8561, 36.1917 12/29/2008 7:31:30, .7163, .8002, 7.6361, 6.3966, 5.0179, 3.7819, 2.5653, 1.295, 766.6217, 15.171, 110.2947, 37.573, 721.8172, 39.0681, 168.9289, 108.8189, 28.7908, 1.2535, 1366, 453, 29.6885, 29.5459, 16.4995, 27.7929, 28.1239, 26.801, 28.8342, 31.9341, 29.5935, 42.6301, 36.1917 12/29/2008 7:32:00, .7131, .7972, 7.7641, 6.4969, 5.1022, 3.8447, 2.6144, 1.3239, 984.7272, 15.171, 647.8706, 40.5402, 46.7391, 369.0708, 206.9146, 118.3818, 363.3879, 1.2495, 52, 355, 29.6885, 29.5459, 16.5472, 28.692, 27.037, 28.3132, 27.6038, 31.9341, 29.5935, 42.6301, 36.1917 12/29/2008 7:32:30, .7163, .8002, 8.0446, 6.7344, 5.2794, 3.9922, 2.7174, 1.3769, 1059.8127, 15.183, 73.8163, 550.8858, 47.6728, 460.9578, 230.7775, 142.5405, 442.03, 1.2416, 53, 184, 29.6885, 29.5459, 16.8327, 27.4148, 28.7394, 28.4552, 26.8482, 31.9341, 29.5459, 42.8561, 36.1417 12/29/2008 7:33:00, .7131, .7972, 7.9775, 6.6816, 5.2288, 3.9577, 2.6953, 1.3649, 975.7885, 15.183, 73.8163, 242.3047, 620.9757, 54.8766, 282.3992, 127.4413, 304.4063, 1.2456, 52, 203, 29.6885, 29.5459, 17.4507, 27.0842, 28.4078, 27.0842, 28.7868, 31.8861, 29.5459, 42.9128, 36.1417 12/29/2008 7:33:30, .7163, .7972, 7.7275, 6.4758, 5.0769, 3.829, 2.5948, 1.3143, 784.4992, 15.171, 761.1456, 31.6388, 45.8054, 46.9724, 225.4205, 118.8851, 28.7908, 1.2456, 1367, 198, 29.6885, 29.4984, 18.2101, 28.692, 27.1314, 27.462, 27.8874, 31.8861, 29.5459, 42.9128, 36.1417 12/29/2008 7:34:00, .7131, .7972, 7.7031, 6.4494, 5.0643, 3.8133, 2.5849, 1.3094, 882.8255, 15.171, 81.496, 132.5211, 48.6065, 734.6427, 182.0778, 155.6266, 221.8321, 1.2416, 54, 202, 29.6885, 29.4984, 18.5894, 27.6983, 28.0293, 28.7394, 26.7066, 31.8861, 29.5459, 42.7429, 36.0917 12/29/2008 7:34:30, .7163, .7972, 7.8861, 6.5972, 5.1824, 3.9043, 2.6512, 1.3408, 1045.5107, 15.183, 84.3759, 551.8749, 416.4914, 73.6493, 191.8177, 148.0769, 445.9621, 1.2377, 54, 185, 29.6885, 29.4984, 18.9211, 26.7538, 28.692, 27.462, 28.3605, 31.8861, 29.4984, 42.7994, 36.0917 12/29/2008 7:35:00, .7163, .7972, 8.0568, 6.7449, 5.2836, 3.9985, 2.7223, 1.3818, 1043.723, 15.183, 594.113, 20.7593, 352.9986, 60.8048, 313.08, 132.4744, 406.6411, 1.2416, 52, 199, 29.6885, 29.4984, 19.3945, 28.5025, 27.4148, 26.8954, 28.2658, 31.838, 29.4984, 42.9695, 36.0917 12/29/2008 7:35:30, .7163, .8002, 7.9897, 6.6869, 5.2372, 3.9608, 2.6978, 1.3673, 986.515, 15.171, 250.4484, 7.9018, 47.6728, 660.5403, 309.184, 156.1299, 312.2705, 1.2377, 53, 161, 29.6885, 29.4509, 20.293, 27.982, 27.2731, 28.6446, 26.9426, 31.838, 29.4984, 43.0264, 36.0917 12/29/2008 7:36:00, .7131, .8002, 7.7641, 6.5075, 5.1022, 3.8447, 2.607, 1.3191, 856.0092, 15.183, 82.456, 628.0311, 31.7996, 74.6373, 238.0824, 174.249, 103.8689, 1.2338, 52, 193, 29.641, 29.4509, 21.2377, 26.801, 28.7868, 27.6511, 27.3676, 31.838, 29.4984, 42.9695, 36.0917 12/29/2008 7:36:30, .7131, .7972, 7.7519, 6.4916, 5.0938, 3.8384, 2.6021, 1.3191, 940.0335, 15.171, 241.8088,-.0106, 661.1255, 78.5894, 209.8366, 150.5935, 296.5421, 1.2377, 54, 210, 29.641, 29.4509, 21.9455, 27.7929, 27.7456, 26.5651, 28.4552, 31.838, 29.4509, 42.7994, 36.0417 12/29/2008 7:37:00, .7163, .7972, 7.9715, 6.6763, 5.2372, 3.9546, 2.6831, 1.3601, 1088.4167, 15.183, 582.5936,-.0106, 44.8717, 457.0057, 269.2503, 163.6795, 493.1474, 1.2377, 51, 182, 29.5935, 29.4035, 22.37, 28.3605, 26.8482, 28.2658, 27.1314, 31.838, 29.4509, 42.9128, 36.0417 12/29/2008 7:37:30, .7131, .7972, 8.069, 6.7607, 5.2921, 4.0048, 2.7321, 1.3842, 1070.5392, 15.183, 74.7763, 487.5871, 27.131, 358.2025, 268.2763, 183.3085, 386.9805, 1.2298, 51, 177, 29.5935, 29.4035, 23.03, 27.1314, 28.5025, 28.0293, 26.7066, 31.79, 29.4509, 43.0833, 36.0417 12/29/2008 7:38:00, .7163, .7972, 7.8861, 6.6077, 5.1782, 3.9075, 2.6512, 1.3432, 956.1232, 15.183, 87.2557, 119.6635, 517.333, 86.4937, 346.6828, 164.6861, 241.4926, 1.2338, 53, 209, 29.5935, 29.356, 23.9725, 26.9898, 27.8874, 26.7538, 28.3605, 31.79, 29.4035, 42.9695, 36.0417 12/29/2008 7:38:30, .7163, .7972, 7.8007, 6.5338, 5.1233, 3.8635, 2.6193, 1.3263, 872.099, 15.171, 691.0687,-5.9448, 38.3356, 71.6732, 307.723, 159.1497, 131.3936, 1.2338, 54, 200, 29.5459, 29.356, 25.1035, 28.2185, 26.7538, 27.1314, 27.4148, 31.79, 29.4035, 42.9128, 36.0417 12/29/2008 7:39:00, .7163, .7972, 7.7641, 6.5022, 5.1022, 3.8447, 2.6046, 1.3191, 915.005, 15.171, 74.7763, 11.8579, 28.9985, 680.3009, 274.6072, 184.8184, 202.1715, 1.2298, 53, 192, 29.5459, 29.3085, 25.9519, 27.2259, 27.5093, 28.3132, 26.3292, 31.79, 29.4035, 42.9128, 36.0417 12/29/2008 7:39:30, .7163, .7972, 7.9044, 6.6183, 5.1908, 3.9169, 2.6561, 1.3456, 1072.327, 15.183, 72.8564, 500.4447, 331.5231, 87.4817, 232.2385, 177.2688, 434.1658, 1.2298, 51, 182, 29.5459, 29.3085, 26.6594, 26.4707, 28.1239, 27.0842, 27.7929, 31.742, 29.356, 42.8561, 36.0417 12/29/2008 7:40:00, .7163, .8002, 8.0568, 6.7449, 5.2879, 3.9985, 2.7199, 1.3769, 1075.9025, 15.183, 548.0351, 1.9675, 339.9265, 75.6253, 311.132, 167.2026, 418.4374, 1.2298, 54, 211, 29.4984, 29.261, 27.2259, 28.1712, 26.9898, 26.7066, 27.7929, 31.742, 29.3085, 43.0264, 35.9918 12/29/2008 7:40:30, .7163, .8002, 7.9166, 6.6341, 5.1993, 3.9232, 2.6659, 1.3504, 977.5762, 15.183, 227.4095, 6.9127, 32.7333, 556.7969, 357.8837, 182.3019, 261.1531, 1.2338, 53, 205, 29.4984, 29.2136, 28.0293, 27.6983, 26.8954, 28.1712, 26.6122, 31.742, 29.3085, 42.9695, 35.9918 12/29/2008 7:41:00, .7163, .7972, 7.8129, 6.5444, 5.1318, 3.8698, 2.6217, 1.3263, 913.2172, 15.183, 69.9765, 445.0583, 19.6613, 147.7517, 339.8648, 186.8317, 123.5294, 1.2338, 54, 165, 29.4509, 29.2136, 29.0238, 26.6594, 28.1712, 27.2259, 26.8954, 31.742, 29.3085, 42.7994, 35.9918 12/29/2008 7:41:30, .7163, .7972, 7.7458, 6.4916, 5.0896, 3.8353, 2.5997, 1.3143, 872.099, 15.171, 91.0956, 5.9237, 568.6875, 78.5894, 325.2549, 170.7258, 119.5973, 1.2298, 52, 172, 29.4509, 29.1661, 30.0691, 27.1314, 27.2731, 26.3292, 27.8401, 31.6939, 29.261, 42.6865, 35.9918 12/29/2008 7:42:00, .7163, .7972, 7.7824, 6.5127, 5.1107, 3.851, 2.6119, 1.3239, 956.1232, 15.171, 676.6693, 4.9346, 36.4682, 181.3447, 272.1722, 179.7853, 284.7458, 1.2338, 52, 211, 29.4035, 29.1187, 30.7365, 28.0293, 26.4707, 27.5565, 26.7538, 31.6939, 29.261, 42.6865, 35.9418 12/29/2008 7:42:30, .7163, .8002, 8.008, 6.708, 5.2626, 3.9734, 2.6978, 1.3649, 1113.4452, 15.1949, 61.3369, 327.3623, 17.7938, 524.1918, 268.2763, 189.8515, 449.8942, 1.2298, 52, 197, 29.4035, 29.1187, 31.2625, 26.9898, 27.8401, 27.982, 26.282, 31.6939, 29.2136, 42.9128, 35.9418 12/29/2008 7:43:00, .7163, .8002, 8.0873, 6.7713, 5.3005, 4.0111, 2.7321, 1.3842, 1079.478, 15.183, 74.7763, 258.1294, 500.526, 80.5655, 282.3992, 179.282, 386.9805, 1.2259, 53, 169, 29.356, 29.0712, 31.742, 26.8954, 27.6983, 26.8954, 28.0766, 31.6939, 29.2136, 42.9695, 35.9418 12/29/2008 7:43:30, .7163, .8002, 7.88, 6.6024, 5.174, 3.9043, 2.6487, 1.3408, 943.609, 15.171, 586.4334, 7.9018, 113.9668, 73.6493, 349.1178, 173.2423, 202.1715, 1.2298, 51, 189, 29.356, 29.0238, 32.271, 28.3132, 26.7538, 27.0842, 27.462, 31.646, 29.1661, 42.9128, 35.9418 12/29/2008 7:44:00, .7163, .7972, 7.819, 6.5497, 5.136, 3.873, 2.6242, 1.3287, 900.703, 15.171, 95.8954, 14.8251, 20.595, 604.2224, 340.8388, 184.3151, 119.5973, 1.2298, 51, 208, 29.3085, 29.0238, 33.044, 27.462, 27.1314, 28.2185, 26.5651, 31.646, 29.1661, 42.8561, 35.9418 12/29/2008 7:44:30, .7131, .7972, 7.7519, 6.4969, 5.0938, 3.8384, 2.6021, 1.3143, 879.25, 15.171, 64.2168, 521.2146, 20.595, 81.5535, 310.645, 181.2953, 103.8689, 1.2338, 54, 187, 29.261, 28.9764, 33.773, 26.7066, 28.1239, 27.1786, 27.2259, 31.646, 29.1661, 42.7429, 35.9418 12/29/2008 7:45:00, .7163, .8002, 7.8678, 6.5866, 5.1697, 3.8981, 2.6438, 1.3384, 1052.6617, 15.183, 326.285, 9.8799, 584.5607, 74.6373, 230.2905, 173.7456, 414.5053, 1.2298, 52, 174, 29.261, 28.929, 34.3107, 27.8401, 27.1786, 26.5651, 27.8401, 31.646, 29.1187, 42.7429, 35.9418 12/29/2008 7:45:30, .7163, .8002, 8.1117, 6.7977, 5.3301, 4.0299, 2.7395, 1.3866, 1140.2615, 15.183, 527.876, 11.8579, 24.3299, 520.2397, 240.0304, 180.2886, 501.0116, 1.2259, 52, 189, 29.2136, 28.929, 34.5069, 28.1712, 26.7538, 28.3132, 26.801, 31.598, 29.1661, 42.9695, 35.892 12/29/2008 7:46:00, .7163, .7972, 8.069, 6.7607, 5.2879, 4.0048, 2.7297, 1.3842, 1050.874, 15.183, 59.417, 561.7653, 14.059, 274.2198, 214.2196, 186.3283, 312.2705, 1.2298, 53, 158, 29.2136, 28.8816, 34.6543, 27.2731, 28.4078, 27.982, 26.9898, 31.598, 29.1187, 43.1403, 35.9418 12/29/2008 7:46:30, .7131, .7972, 7.8251, 6.5602, 5.1402, 3.8761, 2.6291, 1.3311, 893.552, 15.171, 80.536, 11.8579, 600.4339, 74.6373, 283.3732, 177.2688, 123.5294, 1.2338, 51, 195, 29.2136, 28.8816, 34.8512, 27.7456, 27.7929, 27.1314, 28.5499, 31.598, 29.1187, 43.0264, 35.9418 12/29/2008 7:47:00, .7163, .7972, 7.7824, 6.518, 5.1149, 3.8541, 2.6119, 1.3215, 929.307, 15.171, 657.4702, 11.8579, 26.1973, 124.0389, 299.4441, 179.7853, 217.9, 1.2298, 53, 173, 29.1661, 28.8816, 35.1473, 28.692, 27.037, 27.982, 27.6038, 31.598, 29.1187, 42.9695, 35.9418 12/29/2008 7:47:30, .7163, .8002, 7.8556, 6.5813, 5.1655, 3.8918, 2.6389, 1.336, 1043.723, 15.183, 64.2168, 146.3677, 15.9264, 625.9591, 282.3992, 186.8317, 371.2521, 1.2338, 53, 190, 29.1187, 28.8342, 35.5933, 27.7456, 28.1239, 28.5499, 26.9426, 31.598, 29.1187, 43.0264, 35.9918 12/29/2008 7:48:00, .7131, .7972, 8.0751, 6.7607, 5.3047, 4.0079, 2.7223, 1.3769, 1134.8982, 15.1949, 70.9365, 433.1898, 434.2321, 74.6373, 217.6286, 181.7986, 477.419, 1.2298, 52, 197, 29.1187, 28.8342, 35.9418, 27.2731, 28.4552, 27.6038, 28.4078, 31.55, 29.1187, 43.1403, 35.9918 12/29/2008 7:48:30, .7131, .7972, 8.1178, 6.7977, 5.3216, 4.0268, 2.7444, 1.389, 1074.1147, 15.183, 696.8284, 9.8799, 309.1139, 73.6493, 156.2669, 173.2423, 390.9126, 1.2298, 51, 194, 29.1187, 28.7868, 35.9918, 29.0238, 27.5093, 27.5565, 28.1712, 31.55, 29.1187, 43.1974, 35.9918 12/29/2008 7:49:00, .7163, .7972, 7.8617, 6.5866, 5.1613, 3.8949, 2.6438, 1.3384, 893.552, 15.171, 105.4949, 12.847, 21.5287, 760.3315, 171.3639, 180.792, 103.8689, 1.2298, 53, 194, 29.0712, 28.7868, 35.7923, 28.5025, 27.8401, 29.3085, 27.3203, 31.55, 29.1661, 43.2545, 35.9918 12/29/2008 7:49:30, .7163, .7972, 7.7824, 6.5233, 5.1149, 3.8541, 2.6119, 1.3239, 938.2457, 15.183, 72.8564, 631.9873, 121.4365, 77.6014, 164.5459, 177.7721, 229.6963, 1.2298, 51, 200, 29.0712, 28.7868, 35.5436, 27.7456, 29.0712, 28.3132, 28.4078, 31.55, 29.2136, 43.0264, 36.0417 12/29/2008 7:50:00, .7163, .7972, 7.9715, 6.6816, 5.2457, 3.9577, 2.6831, 1.3577, 1106.2942, 15.183, 433.8002, 1.9675, 538.8085, 72.6612, 250.2574, 167.2026, 501.0116, 1.2298, 51, 205, 29.0712, 28.7868, 35.3948, 29.0712, 28.1239, 27.6983, 29.0238, 31.55, 29.2136, 43.1403, 36.0417 12/29/2008 7:50:30, .7163, .7972, 8.191, 6.861, 5.3765, 4.0707, 2.7689, 1.4011, 1140.2615, 15.183, 496.1974, 1.9675, 28.9985, 570.6294, 249.7704, 170.7258, 508.8758, 1.2298, 53, 173, 29.0712, 28.7868, 35.4444, 29.1187, 27.7929, 29.356, 28.0293, 31.55, 29.2136, 43.3691, 36.0917 12/29/2008 7:51:00, .7163, .8002, 8.1056, 6.7924, 5.3174, 4.0205, 2.7395, 1.389, 1058.025, 15.183, 79.5761, 565.7215, 19.6613, 292.0043, 226.3945, 181.7986, 347.6595, 1.2259, 50, 201, 29.0238, 28.7868, 35.5933, 28.1712, 29.4035, 28.9764, 27.9347, 31.55, 29.261, 43.4839, 36.0917 12/29/2008 7:51:30, .7163, .7972, 7.7824, 6.5286, 5.1149, 3.8541, 2.6119, 1.3191, 823.8297, 15.171, 98.7752,-1.9887, 704.0766, 73.6493, 152.371, 159.653, 48.5109, 1.2298, 1366, 195, 29.0238, 28.7868, 35.643, 28.5499, 28.7394, 27.982, 29.4509, 31.55, 29.3085, 43.2545, 36.1417 12/29/2008 7:52:00, .7163, .8002, 7.7824, 6.5233, 5.1149, 3.8573, 2.6144, 1.3239, 923.9437, 15.171, 775.5449, .9785, 37.4019, 206.0455, 166.0069, 153.11, 272.9494, 1.2338, 53, 169, 29.0238, 28.7868, 35.3452, 29.736, 27.8401, 29.0712, 28.5025, 31.55, 29.3085, 43.1403, 36.1917 12/29/2008 7:52:30, .7131, .8002, 7.9471, 6.6552, 5.2204, 3.9389, 2.6683, 1.3504, 1086.629, 15.183, 95.8954, 409.4528, 29.9322, 631.8873, 130.4561, 167.2026, 485.2832, 1.2298, 51, 176, 29.0238, 28.7868, 34.9004, 28.7394, 29.261, 29.641, 27.7929, 31.5021, 29.356, 43.1974, 36.1917 12/29/2008 7:53:00, .7163, .8002, 8.0812, 6.7713, 5.3047, 4.0079, 2.7248, 1.3769, 1061.6005, 15.183, 99.7352, 356.0446, 611.6385, 66.733, 182.0778, 150.0902, 430.2337, 1.2338, 51, 197, 29.0238, 28.7868, 34.4087, 28.4078, 29.356, 28.5025, 29.736, 31.55, 29.356, 43.3118, 36.2418 12/29/2008 7:53:30, .7131, .7972, 7.9105, 6.6394, 5.195, 3.9232, 2.6634, 1.348, 898.9152, 15.171, 765.9453, 19.7703, 112.0994, 58.8288, 240.0304, 134.4876, 182.511, 1.2377, 54, 188, 29.0238, 28.7868, 34.0171, 30.0215, 28.3605, 28.7394, 29.1661, 31.55, 29.4035, 43.4265, 36.2418 12/29/2008 7:54:00, .7163, .7972, 7.7885, 6.5286, 5.1191, 3.8573, 2.6144, 1.3239, 861.3725, 15.171, 98.7752, 22.7374, 38.3356, 736.6187, 252.6924, 148.0769, 166.7826, 1.2338, 54, 217, 29.0238, 28.8342, 33.8706, 29.2136, 28.9764, 30.0691, 28.1712, 31.55, 29.4509, 43.3691, 36.2919 12/29/2008 7:54:30, .7163, .7972, 7.88, 6.6024, 5.1824, 3.9043, 2.6487, 1.3408, 1036.572, 15.183, 99.7352, 627.0421, 299.7767, 63.7689, 230.2905, 145.5604, 457.7584, 1.2338, 54, 188, 29.0712, 28.8342, 33.9194, 28.3605, 29.7836, 28.9764, 29.4035, 31.55, 29.4984, 43.4265, 36.342 12/29/2008 7:55:00, .7163, .8002, 8.0324, 6.7344, 5.2836, 3.986, 2.7051, 1.3697, 1074.1147, 15.1949, 571.0741, 25.7045, 528.5376, 48.9485, 198.6357, 126.938, 481.3511, 1.2377, 53, 215, 29.0712, 28.8342, 33.773, 29.8787, 28.7868, 28.4078, 29.641, 31.55, 29.4984, 43.4839, 36.342 12/29/2008 7:55:30, .7163, .7972, 8.1361, 6.8188, 5.3343, 4.0362, 2.7493, 1.3914, 1025.8455, 15.183, 364.6833, 29.6607, 43.9379, 708.9538, 199.1227, 128.4479, 375.1842, 1.2377, 52, 218, 29.0712, 28.8816, 33.4323, 29.7836, 28.5025, 30.3072, 28.5499, 31.55, 29.5935, 43.6569, 36.3922 12/29/2008 7:56:00, .7131, .7972, 7.8312, 6.5655, 5.1486, 3.8792, 2.6316, 1.3311, 827.4052, 15.183, 88.2157, 752.6504, 50.474, 65.745, 179.6428, 140.5273, 92.0726, 1.2377, 58, 161, 29.0712, 28.8816, 33.044, 28.7394, 30.2119, 29.4984, 28.9764, 31.55, 29.5935, 43.5992, 36.4424 12/29/2008 7:56:30, .7163, .7972, 7.8068, 6.5391, 5.1275, 3.8635, 2.6193, 1.3239, 898.9152, 15.183, 227.4095, 34.6059, 701.2754, 39.0681, 207.4016, 116.8718, 241.4926, 1.2456, 52, 195, 29.0712, 28.929, 32.5604, 29.641, 29.261, 28.5499, 30.2119, 31.55, 29.641, 43.4265, 36.4927 12/29/2008 7:57:00, .7163, .7972, 8.0019, 6.708, 5.2668, 3.9734, 2.6929, 1.3625, 1068.7515, 15.183, 620.9918, 38.5621, 43.9379, 459.9698, 227.3685, 115.8652, 477.419, 1.2456, 53, 190, 29.1187, 28.929, 32.1747, 30.2119, 28.5499, 30.1167, 29.0712, 31.55, 29.6885, 43.5992, 36.5429 12/29/2008 7:57:30, .7131, .7972, 8.2154, 6.8874, 5.3933, 4.0801, 2.7787, 1.4083, 1093.78, 15.1949, 79.5761, 603.3051, 44.8717, 429.3408, 254.1533, 128.4479, 473.4869, 1.2377, 51, 207, 29.0712, 28.929, 31.9341, 29.1661, 30.2596, 30.0215, 28.692, 31.55, 29.6885, 43.8306, 36.5429 12/29/2008 7:58:00, .7163, .7972, 7.9715, 6.6816, 5.233, 3.9514, 2.6855, 1.3601, 913.2172, 15.183, 70.9365, 186.9184, 710.6126, 38.0801, 210.3236, 116.3685, 194.3073, 1.2456, 52, 185, 29.1187, 28.9764, 31.9341, 29.2136, 29.7836, 28.9764, 30.4502, 31.598, 29.736, 43.8306, 36.5932 12/29/2008 7:58:30, .7131, .7972, 7.7763, 6.518, 5.1107, 3.851, 2.6095, 1.3191, 791.6502, 15.171, 761.1456, 39.5511, 44.8717, 44.9963, 220.0636, 107.309, 44.5669, 1.2456, 1367, 184, 29.1661, 28.9764, 31.646, 30.641, 28.7394, 29.641, 29.5459, 31.598, 29.7836, 43.6569, 36.6436 12/29/2008 7:59:00, .7163, .7972, 7.8922, 6.613, 5.1866, 3.9106, 2.6487, 1.3432, 1009.7557, 15.183, 59.417, 306.5925, 44.8717, 698.0855, 208.3756, 141.0306, 410.5732, 1.2416, 51, 212, 29.1661, 29.0238, 31.3583, 29.5935, 29.8312, 30.4979, 28.5973, 31.598, 29.8312, 43.7726, 36.694 12/29/2008 7:59:30, .7131, .8002, 8.1056, 6.7977, 5.3301, 4.0268, 2.7321, 1.3842, 1081.2657, 15.1949, 59.417, 540.9954, 539.7422, 34.128, 212.7586, 122.9115, 465.6226, 1.2456, 52, 191, 29.1661, 29.0712, 31.0232, 28.929, 30.2596, 29.3085, 30.3549, 31.598, 29.8312, 43.9468, 36.694 12/29/2008 8:00:00, .7163, .7972, 8.13, 6.8188, 5.3385, 4.0362, 2.7493, 1.3938, 1006.1802, 15.183, 700.6683, 40.5402, 289.5058, 45.9844, 220.5506, 108.3156, 316.2026, 1.2456, 54, 203, 29.1661, 29.0712, 30.6888, 30.6888, 29.1187, 29.2136, 30.0215, 31.598, 29.8787, 44.005, 36.7444 12/29/2008 8:00:30, .7163, .7972, 7.8556, 6.5866, 5.1613, 3.8918, 2.6389, 1.336, 816.6787, 15.171, 59.417, 56.3648, 43.0042, 749.4631, 229.8035, 107.309, 48.5109, 1.2456, 1366, 213, 29.2136, 29.0712, 30.3549, 29.9739, 29.4984, 30.8798, 28.929, 31.598, 29.9263, 44.005, 36.7948 12/29/2008 8:01:00, .7131, .8002, 7.8129, 6.5444, 5.136, 3.8698, 2.6217, 1.3263, 893.552, 15.183, 53.6572, 741.7709, 175.5922, 34.128, 217.6286, 113.3487, 221.8321, 1.2456, 55, 174, 29.2136, 29.1187, 30.2119, 29.0238, 30.641, 29.7836, 29.8787, 31.646, 29.9739, 43.8886, 36.8453 12/29/2008 8:01:30, .7131, .7972, 8.0141, 6.7185, 5.271, 3.9734, 2.6953, 1.3649, 1070.5392, 15.183, 444.3597, 40.5402, 601.3676, 23.2596, 229.8035, 123.9182, 457.7584, 1.2495, 53, 188, 29.261, 29.1661, 30.0215, 30.4025, 29.5459, 28.929, 30.4979, 31.646, 29.9739, 44.005, 36.8958 12/29/2008 8:02:00, .7131, .8002, 8.2581, 6.9243, 5.4229, 4.1021, 2.7935, 1.4179, 1111.6575, 15.1949, 421.3208, 43.5073, 43.0042, 637.8155, 225.9075, 160.1563, 473.4869, 1.2495, 51, 196, 29.261, 29.1661, 29.8312, 30.4502, 29.0238, 30.7843, 29.3085, 31.646, 30.0691, 44.2974, 36.9464 12/29/2008 8:02:30, .7163, .7972, 8.0141, 6.7238, 5.2626, 3.9734, 2.7002, 1.3673, 940.0335, 15.1949, 49.8174, 760.5627, 56.0763, 158.62, 216.6546, 138.0108, 221.8321, 1.2456, 51, 203, 29.3085, 29.2136, 29.5935, 29.261, 30.7843, 30.1167, 29.4035, 31.646, 30.0691, 44.474, 36.9464 12/29/2008 8:03:00, .7163, .7972, 7.8068, 6.5444, 5.1275, 3.8635, 2.6193, 1.3239, 818.4665, 15.171, 85.3358, 41.5292, 734.8893, 22.2716, 224.4465, 104.7924, 92.0726, 1.2495, 55, 190, 29.3085, 29.261, 29.356, 29.8787, 29.9263, 29.0712, 30.8798, 31.6939, 30.1167, 44.2388, 36.997 12/29/2008 8:03:30, .7163, .7972, 7.9166, 6.6341, 5.2035, 3.9232, 2.6585, 1.3456, 1016.9067, 15.183, 665.1499, 41.5292, 41.1368, 329.5495, 237.1085, 105.2958, 394.8447, 1.2495, 52, 161, 29.3085, 29.261, 29.1187, 30.7843, 28.9764, 30.4502, 29.6885, 31.6939, 30.1167, 44.2388, 37.0476 12/29/2008 8:04:00, .7131, .7972, 8.2154, 6.8874, 5.3976, 4.0801, 2.7714, 1.4035, 1120.5962, 15.1949, 44.0577, 577.59, 43.9379, 523.2038, 230.7775, 132.4744, 504.9437, 1.2495, 51, 173, 29.356, 29.3085, 29.0238, 29.641, 30.5933, 30.641, 29.0712, 31.6939, 30.1643, 44.474, 37.0983 12/29/2008 8:04:30, .7163, .7972, 8.1849, 6.8663, 5.368, 4.0613, 2.7665, 1.4035, 1043.723, 15.183, 45.0176, 282.8554, 691.0045, 24.2477, 234.1865, 167.2026, 363.3879, 1.2495, 53, 198, 29.356, 29.356, 28.929, 29.4035, 30.3549, 29.4035, 30.9276, 31.742, 30.1643, 44.7106, 37.0983 12/29/2008 8:05:00, .7131, .7972, 7.8983, 6.6288, 5.195, 3.9138, 2.6536, 1.3432, 873.8867, 15.171, 741.9464, 41.5292, 42.0705, 49.9365, 233.2125, 168.2093, 143.19, 1.2535, 53, 195, 29.4035, 29.356, 28.7868, 31.0232, 29.261, 29.8312, 30.0691, 31.742, 30.2119, 44.6513, 37.149 12/29/2008 8:05:30, .7131, .7972, 7.8739, 6.5972, 5.174, 3.8981, 2.6414, 1.336, 952.5477, 15.183, 39.2579, 238.3486, 43.0042, 717.8461, 230.2905, 112.8454, 308.3384, 1.2495, 51, 206, 29.4035, 29.356, 28.6446, 29.9739, 30.1643, 30.9276, 28.9764, 31.742, 30.2596, 44.5921, 37.1997 12/29/2008 8:06:00, .7163, .7972, 8.0324, 6.7344, 5.2836, 3.9828, 2.6978, 1.3673, 1086.629, 15.1949, 42.1378, 612.2064, 469.7134, 25.2357, 235.6475, 116.3685, 481.3511, 1.2495, 55, 184, 29.4035, 29.4035, 28.5499, 29.2136, 30.7365, 29.736, 30.641, 31.79, 30.3072, 44.6513, 37.2505 12/29/2008 8:06:30, .7131, .7972, 8.2276, 6.8979, 5.3976, 4.0833, 2.7787, 1.4083, 1081.2657, 15.183, 651.7105, 41.5292, 371.673, 23.2596, 243.4394, 131.9711, 414.5053, 1.2495, 53, 190, 29.4984, 29.4509, 28.4552, 30.9276, 29.5935, 29.356, 30.5456, 31.79, 30.3072, 44.8295, 37.3013 12/29/2008 8:07:00, .7163, .7972, 8.0385, 6.7396, 5.2752, 3.9797, 2.7002, 1.3697, 950.76, 15.183, 94.9354, 52.4087, 43.0042, 743.535, 237.5954, 205.454, 206.1036, 1.2495, 55, 194, 29.4984, 29.4984, 28.4078, 30.3549, 29.736, 31.1189, 29.3085, 31.838, 30.3549, 45.0085, 37.3013 12/29/2008 8:07:30, .7163, .7972, 7.8495, 6.5813, 5.1571, 3.8855, 2.634, 1.3311, 873.8867, 15.183, 43.0977, 765.5079, 113.9668, 26.2237, 229.3165, 136.5009, 174.6468, 1.2495, 54, 191, 29.5459, 29.5459, 28.3132, 29.261, 31.0232, 30.0691, 30.1167, 31.838, 30.3549, 44.8891, 37.3521 12/29/2008 8:08:00, .7131, .7972, 7.9593, 6.6763, 5.2372, 3.9452, 2.6733, 1.3528, 1045.5107, 15.183, 380.0426, 41.5292, 637.7826, 19.3075, 240.0304, 111.3355, 426.3016, 1.2535, 55, 209, 29.5935, 29.5459, 28.2185, 30.5456, 29.9263, 29.1661, 30.9276, 31.838, 30.4025, 44.8295, 37.403 12/29/2008 8:08:30, .7163, .7972, 8.2093, 6.8768, 5.3891, 4.0738, 2.7665, 1.3986, 1111.6575, 15.183, 472.1985, 42.5182, 42.0705, 599.2823, 241.9784, 121.9049, 473.4869, 1.2495, 55, 185, 29.5935, 29.5935, 28.1712, 30.7843, 29.3085, 30.9754, 29.6885, 31.8861, 30.4025, 45.0085, 37.403 12/29/2008 8:09:00, .7163, .8002, 8.1178, 6.8082, 5.3301, 4.0236, 2.737, 1.3866, 1009.7557, 15.1949, 45.0176, 737.8148, 43.9379, 208.0216, 227.8555, 180.2886, 320.1347, 1.2495, 52, 163, 29.641, 29.641, 28.1239, 29.5459, 31.0232, 30.4979, 29.5935, 31.8861, 30.4502, 45.1883, 37.454 12/29/2008 8:09:30, .7163, .7972, 7.8617, 6.5919, 5.1697, 3.8918, 2.6365, 1.3335, 841.7072, 15.171, 52.6973, 40.5402, 736.7567, 21.2836, 228.8295, 156.1299, 92.0726, 1.2495, 52, 172, 29.641, 29.6885, 28.0766, 29.9739, 30.2596, 29.3085, 31.2146, 31.9341, 30.4502, 45.0683, 37.5049 12/29/2008 8:10:00, .7131, .7972, 7.9044, 6.6183, 5.195, 3.9106, 2.6512, 1.3408, 977.5762, 15.183, 689.1488, 40.5402, 41.1368, 269.2796, 233.6995, 105.7991, 335.8631, 1.2535, 55, 195, 29.6885, 29.6885, 27.982, 30.9754, 29.261, 30.4979, 30.0215, 31.9341, 30.4979, 44.8891, 37.5049 12/29/2008 8:10:30, .7163, .7972, 8.1056, 6.7924, 5.3343, 4.0236, 2.7272, 1.3794, 1108.082, 15.1949, 42.1378, 533.0831, 43.9379, 560.749, 225.9075, 132.9777, 501.0116, 1.2495, 53, 180, 29.6885, 29.736, 27.9347, 29.9263, 30.7365, 30.8798, 29.261, 31.9822, 30.5456, 45.0085, 37.5049 12/29/2008 8:11:00, .7163, .8002, 8.1605, 6.8399, 5.3554, 4.0487, 2.7542, 1.3938, 1043.723, 15.1949, 37.338, 332.3075, 668.5953, 24.2477, 222.9855, 155.6266, 363.3879, 1.2495, 54, 204, 29.736, 29.7836, 27.9347, 29.4984, 30.6888, 29.5935, 31.1189, 31.9822, 30.5456, 45.1283, 37.5559 12/29/2008 8:11:30, .7163, .7972, 7.9044, 6.6235, 5.1908, 3.9106, 2.6536, 1.3408, 838.1317, 15.171, 740.0265, 41.5292, 60.7449, 24.2477, 220.0636, 140.5273, 52.455, 1.2535, 1366, 169, 29.7836, 29.7836, 27.8401, 31.1189, 29.4984, 29.8787, 30.4025, 31.9822, 30.5933, 45.0683, 37.607 12/29/2008 8:12:00, .7131, .7972, 7.8434, 6.5761, 5.1571, 3.8855, 2.634, 1.3311, 870.3112, 15.183, 38.2979, 155.269, 42.0705, 733.6546, 214.2196, 108.8189, 170.7147, 1.2535, 52, 203, 29.7836, 29.8312, 27.7929, 30.2119, 30.2119, 31.1189, 29.2136, 32.0303, 30.5933, 44.8295, 37.607 12/29/2008 8:12:30, .7163, .7972, 7.9532, 6.6658, 5.2288, 3.942, 2.6708, 1.3504, 1036.572, 15.1949, 39.2579, 640.8887, 413.6903, 27.2118, 211.7846, 115.8652, 414.5053, 1.2495, 51, 185, 29.8312, 29.8787, 27.6983, 29.2136, 30.9754, 29.9263, 30.6888, 32.0303, 30.5933, 44.8295, 37.6581 12/29/2008 8:13:00, .7163, .8002, 8.1361, 6.8135, 5.3469, 4.0362, 2.737, 1.3866, 1068.7515, 15.183, 605.6325, 40.5402, 414.624, 20.2955, 214.2196, 152.6067, 410.5732, 1.2535, 55, 167, 29.8787, 29.9263, 27.6038, 30.8798, 29.8312, 29.3085, 30.7365, 32.0784, 30.641, 45.0085, 37.6581 12/29/2008 8:13:30, .7131, .7972, 7.9836, 6.6921, 5.2457, 3.9577, 2.6831, 1.3577, 904.2785, 15.183, 173.6519, 40.5402, 42.0705, 734.6427, 215.6806, 111.3355, 147.1221, 1.2535, 55, 218, 29.8787, 29.9263, 27.5565, 30.4979, 29.641, 31.2146, 29.4509, 32.0784, 30.6888, 45.0683, 37.7092 12/29/2008 8:14:00, .7163, .7972, 7.8129, 6.5497, 5.136, 3.8698, 2.6193, 1.3239, 768.4095, 15.183, 42.1378, 767.486, 43.0042, 28.1998, 204.9666, 104.7924,-18.5375, 1.2495, 1366, 183, 29.9263, 29.9739, 27.462, 29.3085, 31.1667, 30.2596, 30.0215, 32.1265, 30.6888, 44.77, 37.7092 12/29/2008 8:14:30, .7163, .7972, 7.8861, 6.613, 5.1866, 3.9075, 2.6463, 1.3384, 965.062, 15.183, 296.5264, 39.5511, 666.7278, 22.2716, 215.1936, 104.2891, 304.4063, 1.2535, 52, 159, 29.9739, 29.9739, 27.3676, 30.3549, 30.1643, 29.1187, 31.0232, 32.1265, 30.6888, 44.6513, 37.7092 12/29/2008 8:15:00, .7163, .7972, 8.0995, 6.7924, 5.3258, 4.0205, 2.7248, 1.3794, 1083.0535, 15.183, 512.5167, 40.5402, 41.1368, 541.9764, 212.7586, 135.9975, 445.9621, 1.2535, 55, 164, 29.9739, 30.0215, 27.3203, 30.7843, 29.3085, 30.832, 29.7836, 32.1747, 30.7365, 44.8891, 37.7092 12/29/2008 8:15:30, .7163, .7972, 8.0324, 6.7291, 5.2752, 3.9828, 2.7002, 1.3649, 975.7885, 15.1949, 40.2178, 709.1325, 43.0042, 290.0283, 200.5837, 110.3288, 272.9494, 1.2535, 52, 196, 30.0215, 30.0691, 27.2259, 29.5935, 31.0711, 30.5456, 29.4035, 32.1747, 30.7365, 44.9487, 37.7092 12/29/2008 8:16:00, .7163, .8002, 7.8312, 6.5708, 5.1486, 3.8792, 2.6266, 1.3263, 777.3482, 15.171, 32.5382, 43.5073, 723.6846, 24.2477, 228.8295, 98.2494,-30.3695, 1.2535, 1366, 207, 30.0691, 30.0691, 27.1786, 29.736, 30.4502, 29.3085, 31.1189, 32.1747, 30.7365, 44.77, 37.7604 12/29/2008 8:16:30, .7163, .7972, 7.8373, 6.5708, 5.1571, 3.8855, 2.6316, 1.3311, 888.1887, 15.183, 712.1877, 39.5511, 41.1368, 169.4884, 209.8366, 113.852, 190.3752, 1.2535, 54, 173, 30.0691, 30.1167, 27.2259, 30.9276, 29.3085, 30.1643, 30.1643, 32.2228, 30.7365, 44.5921, 37.7604 12/29/2008 8:17:00, .7163, .8002, 7.9654, 6.671, 5.2372, 3.9483, 2.6733, 1.3528, 1034.7842, 15.183, 35.4181, 453.9597, 42.0705, 612.1267, 199.1227, 111.3355, 402.7089, 1.2495, 51, 186, 30.1167, 30.1167, 27.1786, 29.8787, 30.641, 30.832, 29.0712, 32.2228, 30.7843, 44.7106, 37.7604 12/29/2008 8:17:30, .7163, .8002, 8.008, 6.7133, 5.2668, 3.9734, 2.6929, 1.3625, 1016.9067, 15.1949, 33.4981, 417.3652, 607.9036, 26.2237, 216.6546, 103.2825, 347.6595, 1.2535, 51, 175, 30.1167, 30.1167, 27.0842, 29.2136, 30.7365, 29.5935, 30.9276, 32.2228, 30.7843, 44.77, 37.7604 12/29/2008 8:18:00, .7163, .7972, 7.9166, 6.6394, 5.2035, 3.9232, 2.6561, 1.3432, 866.7357, 15.171, 708.3479, 38.5621, 144.7795, 21.2836, 230.2905, 98.2494, 92.0726, 1.2535, 57, 182, 30.1167, 30.1643, 27.1786, 30.9276, 29.5459, 29.4984, 30.4502, 32.271, 30.7843, 44.8295, 37.7604 12/29/2008 8:18:30, .7163, .7972, 7.7946, 6.5391, 5.1275, 3.8635, 2.6144, 1.3191, 759.4707, 15.171, 32.5382, 45.4854, 42.0705, 757.3674, 195.2267, 102.2759,-26.4255, 1.2535, 1366, 203, 30.1643, 30.1643, 27.2731, 30.1643, 29.9263, 30.9754, 29.1187, 32.271, 30.7843, 44.5921, 37.7604 12/29/2008 8:19:00, .7163, .8002, 7.8678, 6.5972, 5.174, 3.8981, 2.6414, 1.336, 948.9722, 15.1949, 37.338, 685.3955, 311.915, 30.1758, 189.3827, 105.2958, 280.8137, 1.2535, 52, 194, 30.1643, 30.1643, 27.2259, 29.0238, 30.9276, 29.8787, 30.3072, 32.271, 30.832, 44.474, 37.8116 12/29/2008 8:19:30, .7163, .7972, 8.0141, 6.7185, 5.271, 3.9765, 2.6929, 1.3649, 1052.6617, 15.171, 523.0762, 39.5511, 463.1773, 22.2716, 270.7112, 98.2494, 398.7768, 1.2535, 53, 188, 30.2119, 30.2119, 27.1786, 30.5933, 29.8312, 29.0238, 30.641, 32.271, 30.832, 44.6513, 37.8116 12/29/2008 8:20:00, .7163, .7972, 8.0019, 6.708, 5.2583, 3.9671, 2.6904, 1.3601, 963.2742, 15.183, 296.5264, 39.5511, 41.1368, 678.3248, 211.2976, 101.2693, 253.2889, 1.2535, 53, 185, 30.2119, 30.2119, 27.462, 30.4025, 29.3085, 30.832, 29.4509, 32.3192, 30.832, 44.77, 37.8116 12/29/2008 8:20:30, .7163, .7972, 7.8068, 6.5444, 5.1318, 3.8635, 2.6168, 1.3215, 750.532, 15.183, 44.0577, 762.5408, 43.0042, 34.128, 182.5648, 105.7991,-61.9217, 1.2495, 1366, 205, 30.2596, 30.2119, 27.5565, 29.2136, 30.9754, 30.1643, 29.5459, 32.3192, 30.832, 44.5921, 37.8116 12/29/2008 8:21:00, .7163, .7972, 7.8129, 6.5497, 5.1402, 3.873, 2.6217, 1.3263, 863.1602, 15.171, 165.0123, 38.5621, 690.0708, 25.2357, 227.3685, 98.2494, 151.0542, 1.2574, 52, 186, 30.2596, 30.2119, 27.462, 29.9263, 30.1167, 28.929, 30.832, 32.3192, 30.832, 44.3562, 37.7604 12/29/2008 8:21:30, .7163, .7972, 7.9654, 6.6763, 5.2415, 3.9483, 2.6757, 1.3552, 1040.1475, 15.183, 571.0741, 39.5511, 39.2694, 401.6759, 282.3992, 100.766, 410.5732, 1.2495, 54, 200, 30.3072, 30.2119, 27.6511, 30.5456, 29.0238, 30.2596, 29.6885, 32.3674, 30.832, 44.533, 37.8116 12/29/2008 8:22:00, .7131, .8002, 8.0324, 6.7291, 5.2836, 3.9828, 2.7002, 1.3649, 1043.723, 15.1949, 47.8975, 589.4585, 43.0042, 445.1493, 227.8555, 111.8388, 398.7768, 1.2495, 53, 167, 30.3072, 30.2119, 28.0293, 29.4984, 30.5933, 30.3549, 28.929, 32.3674, 30.832, 44.7106, 37.8116 12/29/2008 8:22:30, .7163, .7972, 7.8739, 6.6024, 5.1782, 3.9012, 2.6414, 1.336, 848.8582, 15.183, 41.1778, 170.1047, 701.2754, 32.1519, 190.3567, 103.7858, 92.0726, 1.2535, 62, 183, 30.3072, 30.2596, 28.1712, 29.1661, 30.3549, 29.1187, 30.6888, 32.3674, 30.832, 44.5921, 37.8116 12/29/2008 8:23:00, .7163, .7972, 7.8007, 6.5391, 5.1275, 3.8635, 2.6144, 1.3215, 786.287, 15.183, 705.468, 39.5511, 40.2031, 27.2118, 271.1982, 96.2362, 9.0707, 1.2535, 1366, 153, 30.3072, 30.2119, 28.2185, 30.641, 29.1661, 29.5459, 29.9263, 32.3674, 30.832, 44.415, 37.8116 12/29/2008 8:23:30, .7163, .7972, 7.8678, 6.5972, 5.174, 3.8981, 2.6414, 1.336, 957.911, 15.183, 48.8575, 237.3595, 43.0042, 655.6001, 286.2951, 111.3355, 312.2705, 1.2495, 51, 149, 30.3072, 30.2119, 28.5499, 29.736, 29.9263, 30.4025, 28.7394, 32.4156, 30.7843, 44.474, 37.8116 12/29/2008 8:24:00, .7163, .7972, 7.9654, 6.6763, 5.2415, 3.9483, 2.6757, 1.3528, 1034.7842, 15.183, 54.6172, 548.9077, 439.8344, 40.0562, 251.7184, 112.3421, 410.5732, 1.2495, 54, 186, 30.3549, 30.2596, 29.0712, 28.7394, 30.4979, 29.356, 30.1167, 32.4156, 30.7843, 44.533, 37.8116 12/29/2008 8:24:30, .7163, .7972, 7.9715, 6.6816, 5.2372, 3.9483, 2.6757, 1.3528, 970.4252, 15.171, 646.9107, 37.573, 326.8545, 31.1639, 218.6026, 100.766, 276.8816, 1.2495, 55, 208, 30.3549, 30.2119, 29.3085, 30.3549, 29.4035, 28.7868, 30.1167, 32.4156, 30.7843, 44.6513, 37.8116 12/29/2008 8:25:00, .7163, .7972, 7.8373, 6.5761, 5.1571, 3.8855, 2.6316, 1.3287, 809.5277, 15.171, 61.3369, 36.584, 43.9379, 706.9778, 281.9122, 105.7991, 32.7348, 1.2495, 1366, 155, 30.3549, 30.2119, 29.4509, 29.9739, 29.261, 30.4502, 28.8816, 32.4156, 30.7843, 44.6513, 37.8116 12/29/2008 8:25:30, .7131, .7972, 7.8068, 6.5444, 5.1318, 3.8667, 2.6168, 1.3239, 813.1032, 15.183, 64.2168, 655.7243, 48.6065, 45.9844, 310.645, 115.3619, 92.0726, 1.2456, 54, 165, 30.3549, 30.2119, 29.8787, 28.7394, 30.4979, 29.5935, 29.356, 32.4156, 30.7843, 44.474, 37.8116 12/29/2008 8:26:00, .7163, .7972, 7.8861, 6.6024, 5.1824, 3.9043, 2.6463, 1.3384, 974.0007, 15.183, 299.4062, 34.6059, 609.7711, 40.0562, 286.2951, 104.2891, 339.7953, 1.2456, 53, 191, 30.3549, 30.2119, 30.4979, 29.5459, 29.5935, 28.4078, 30.2119, 32.4156, 30.7843, 44.474, 37.8116 12/29/2008 8:26:30, .7131, .7972, 8.008, 6.708, 5.2668, 3.9671, 2.688, 1.3601, 1047.2985, 15.183, 503.8771, 35.5949, 43.0042, 517.2756, 261.4583, 109.3222, 422.3695, 1.2495, 55, 191, 30.3549, 30.1643, 30.8798, 30.0215, 28.6446, 29.9739, 29.1187, 32.4156, 30.7365, 44.533, 37.7604 12/29/2008 8:27:00, .7163, .7972, 7.9654, 6.6763, 5.2372, 3.9483, 2.6757, 1.3528, 952.5477, 15.183, 70.9365, 644.8448, 43.9379, 241.6147, 251.2314, 129.9578, 261.1531, 1.2456, 54, 228, 30.3549, 30.1643, 31.1189, 28.9764, 30.2119, 29.7836, 28.6446, 32.4639, 30.7365, 44.7106, 37.7604 12/29/2008 8:27:30, .7163, .8002, 7.819, 6.5549, 5.1444, 3.8761, 2.6217, 1.3239, 818.4665, 15.171, 65.1767, 29.6607, 600.4339, 47.9604, 362.7537, 110.3288, 92.0726, 1.2495, 61, 200, 30.3549, 30.1167, 31.5021, 28.8342, 29.6885, 28.5973, 30.1643, 32.4639, 30.7365, 44.533, 37.7604 12/29/2008 8:28:00, .7163, .8002, 7.8007, 6.5444, 5.1318, 3.8667, 2.6168, 1.3239, 827.4052, 15.171, 678.5893, 33.6169, 42.0705, 63.7689, 323.7939, 110.3288, 107.801, 1.2495, 52, 211, 30.3072, 30.1167, 32.1747, 29.8787, 28.5025, 29.0238, 29.3085, 32.4639, 30.6888, 44.415, 37.7604 12/29/2008 8:28:30, .7163, .7972, 7.9105, 6.6288, 5.2035, 3.92, 2.6536, 1.3456, 1011.5435, 15.183, 71.8964, 291.7568, 44.8717, 621.019, 285.8082, 131.4678, 402.7089, 1.2416, 55, 176, 30.3072, 30.0691, 32.657, 29.0238, 29.356, 29.8787, 28.1239, 32.4639, 30.6888, 44.474, 37.7604 12/29/2008 8:29:00, .7163, .7972, 8.008, 6.708, 5.2668, 3.9734, 2.6904, 1.3625, 1045.5107, 15.183, 71.8964, 427.2556, 512.6644, 54.8766, 262.9193, 124.9248, 426.3016, 1.2416, 54, 184, 30.3072, 30.0691, 32.8988, 28.1712, 29.736, 28.8342, 29.641, 32.5121, 30.641, 44.533, 37.7604 12/29/2008 8:29:30, .7131, .7972, 7.9288, 6.6447, 5.2119, 3.9263, 2.661, 1.3456, 915.005, 15.171, 609.4723, 31.6388, 160.6527, 44.9963, 367.6236, 109.3222, 206.1036, 1.2456, 53, 193, 30.3072, 30.0691, 33.1895, 29.6885, 28.6446, 28.3605, 29.4984, 32.4639, 30.641, 44.5921, 37.7092 12/29/2008 8:30:00, .7131, .7972, 7.8556, 6.5866, 5.1655, 3.8918, 2.6365, 1.3311, 850.646, 15.171, 95.8954, 27.6826, 44.8717, 617.0669, 380.7726, 122.9115, 111.7331, 1.2456, 55, 156, 30.2596, 30.0215, 33.773, 29.1661, 28.5499, 29.6885, 28.3132, 32.4639, 30.641, 44.5921, 37.7092 12/29/2008 8:30:30, .7163, .7972, 7.8068, 6.5444, 5.1318, 3.8667, 2.6168, 1.3215, 829.193, 15.171, 81.496, 620.1188, 40.2031, 56.8527, 319.4109, 135.4942, 103.8689, 1.2416, 52, 221, 30.2596, 29.9739, 34.3597, 28.0293, 29.6885, 28.9764, 28.5499, 32.5121, 30.5933, 44.415, 37.7092 12/29/2008 8:31:00, .7131, .7972, 7.8922, 6.613, 5.1908, 3.9106, 2.6487, 1.3408, 995.4537, 15.171, 327.245, 27.6826, 592.9641, 52.9006, 290.6781, 114.3553, 379.1163, 1.2456, 52, 204, 30.2596, 29.9739, 34.7527, 28.929, 28.9764, 27.8401, 29.4509, 32.5121, 30.5456, 44.415, 37.7092 12/29/2008 8:31:30, .7163, .7972, 8.0385, 6.7344, 5.2836, 3.9891, 2.7027, 1.3673, 1047.2985, 15.183, 432.8403, 29.6607, 44.8717, 507.3953, 346.1958, 122.4082, 430.2337, 1.2456, 54, 188, 30.2119, 29.9263, 34.9498, 29.4984, 28.0766, 29.3085, 28.5499, 32.5121, 30.5456, 44.533, 37.7092 12/29/2008 8:32:00, .7163, .8002, 7.9471, 6.6605, 5.2246, 3.942, 2.6708, 1.3504, 954.3355, 15.171, 81.496, 518.2474, 43.0042, 235.6865, 353.0137, 146.567, 272.9494, 1.2416, 54, 210, 30.2119, 29.8787, 35.2957, 28.4552, 29.4509, 29.1661, 27.982, 32.5121, 30.4979, 44.5921, 37.7092 12/29/2008 8:32:30, .7163, .8002, 7.8312, 6.5655, 5.1486, 3.8792, 2.6266, 1.3287, 847.0705, 15.171, 79.5761, 56.3648, 540.6759, 56.8527, 384.1815, 127.9446, 111.7331, 1.2416, 52, 205, 30.2119, 29.8312, 35.892, 28.1239, 29.1661, 28.0293, 29.3085, 32.4639, 30.4979, 44.2974, 37.6581 12/29/2008 8:33:00, .7163, .8002, 7.8068, 6.5444, 5.136, 3.8698, 2.6193, 1.3239, 830.9807, 15.171, 685.309, 29.6607, 42.0705, 47.9604, 338.4038, 116.3685, 99.9368, 1.2456, 55, 178, 30.1643, 29.8312, 36.3922, 29.4035, 28.0293, 28.2658, 28.7394, 32.5121, 30.4502, 44.2974, 37.6581 12/29/2008 8:33:30, .7131, .8002, 7.8678, 6.5919, 5.1782, 3.8981, 2.6414, 1.336, 975.7885, 15.183, 81.496, 210.6554, 44.8717, 629.9113, 303.34, 142.0372, 355.5237, 1.2416, 52, 173, 30.1643, 29.7836, 36.6436, 28.7394, 28.6446, 29.4035, 27.5565, 32.5121, 30.4502, 44.3562, 37.6581 12/29/2008 8:34:00, .7163, .7972, 7.9715, 6.6816, 5.2415, 3.9514, 2.6757, 1.3552, 1045.5107, 15.183, 81.496, 443.0803, 438.9007, 61.7929, 293.1131, 134.4876, 438.0979, 1.2416, 53, 215, 30.1167, 29.736, 36.694, 27.8401, 29.3085, 28.4552, 29.0712, 32.5121, 30.4025, 44.3562, 37.607 12/29/2008 8:34:30, .7131, .7972, 7.9471, 6.6605, 5.2246, 3.9389, 2.6683, 1.3504, 961.4865, 15.183, 563.3944, 27.6826, 241.8862, 51.9126, 375.9026, 114.3553, 296.5421, 1.2416, 55, 188, 30.1167, 29.6885, 36.8453, 29.2136, 28.3605, 27.8401, 29.1661, 32.5121, 30.3549, 44.415, 37.607 12/29/2008 8:35:00, .7163, .7972, 7.9166, 6.6394, 5.2077, 3.9263, 2.6585, 1.3432, 925.7315, 15.171, 208.2103, 26.6936, 44.8717, 579.5216, 380.2856, 128.9512, 233.6284, 1.2416, 53, 167, 30.0691, 29.6885, 37.1997, 28.9764, 27.9347, 29.356, 27.982, 32.4639, 30.3549, 44.415, 37.607 12/29/2008 8:35:30, .7163, .7972, 7.8129, 6.5444, 5.136, 3.8698, 2.6193, 1.3239, 830.9807, 15.183, 83.4159, 617.1516, 43.0042, 57.8407, 310.158, 150.0902, 96.0047, 1.2416, 55, 208, 30.0691, 29.641, 37.5049, 27.7929, 29.4035, 28.8816, 27.982, 32.5121, 30.3072, 44.2974, 37.607 12/29/2008 8:36:00, .7163, .7972, 7.8068, 6.5444, 5.136, 3.8667, 2.6193, 1.3239, 879.25, 15.183, 188.0512, 26.6936, 657.3907, 53.8886, 254.6403, 119.8917, 206.1036, 1.2456, 55, 218, 30.0215, 29.5935, 37.5559, 28.4552, 28.7868, 27.6038, 29.356, 32.4639, 30.3072, 44.1217, 37.5559 12/29/2008 8:36:30, .7163, .7972, 7.9471, 6.6605, 5.2288, 3.9389, 2.6708, 1.3504, 1034.7842, 15.183, 575.8739, 32.6278, 45.8054, 416.4964, 286.2951, 122.4082, 434.1658, 1.2456, 54, 176, 29.9739, 29.5459, 37.1997, 29.4984, 27.7456, 29.0238, 28.5025, 32.4639, 30.3072, 44.2388, 37.5559 12/29/2008 8:37:00, .7163, .7972, 8.0324, 6.7291, 5.2794, 3.986, 2.7027, 1.3673, 1029.421, 15.183, 82.456, 541.9845, 43.9379, 370.0589, 274.1202, 149.0836, 394.8447, 1.2416, 53, 172, 29.9739, 29.5459, 36.997, 28.5499, 29.4035, 29.4509, 27.8401, 32.5121, 30.2596, 44.415, 37.5559 12/29/2008 8:37:30, .7163, .7972, 7.8983, 6.6183, 5.195, 3.9138, 2.6512, 1.3384, 906.0662, 15.171, 80.536, 135.4882, 581.7595, 54.8766, 328.6639, 129.4545, 198.2394, 1.2416, 53, 184, 29.9739, 29.4984, 36.9464, 28.1239, 29.4509, 28.2185, 29.641, 32.4639, 30.2596, 44.2974, 37.5559 12/29/2008 8:38:00, .7163, .7972, 7.8068, 6.5444, 5.1318, 3.8635, 2.6168, 1.3215, 795.2257, 15.171, 715.0676, 35.5949, 43.0042, 43.0203, 278.9902, 106.8057, 44.5669, 1.2456, 1366, 230, 29.9263, 29.4984, 36.9464, 29.7836, 28.2658, 28.4078, 29.1661, 32.4639, 30.2596, 44.2974, 37.5559 12/29/2008 8:38:30, .7163, .7972, 7.7946, 6.5338, 5.1233, 3.8604, 2.6144, 1.3215, 852.4337, 15.171, 75.7363, 123.6197, 45.8054, 700.0615, 221.5245, 136.5009, 166.7826, 1.2416, 54, 221, 29.8787, 29.4984, 36.694, 29.1661, 28.8816, 29.9739, 27.8874, 32.4639, 30.2596, 44.1802, 37.5559 12/29/2008 8:39:00, .7163, .7972, 7.8678, 6.5972, 5.174, 3.8981, 2.6414, 1.336, 972.213, 15.183, 73.8163, 591.4366, 399.6845, 49.9365, 155.78, 125.9314, 343.7274, 1.2416, 55, 291, 29.8787, 29.4509, 36.1917, 28.0766, 29.9739, 29.0238, 29.356, 32.4639, 30.2596, 44.0633, 37.5049 12/29/2008 8:39:30, .7163, .7972, 7.9471, 6.6605, 5.2246, 3.9357, 2.6683, 1.3504, 981.1517, 15.183, 618.112, 39.5511, 362.3358, 33.1399, 230.2905, 104.7924, 316.2026, 1.2456, 52, 210, 29.8787, 29.4509, 35.4444, 29.8312, 28.9764, 28.2658, 29.9263, 32.4639, 30.2596, 44.1217, 37.5049 12/29/2008 8:40:00, .7163, .7972, 7.88, 6.5972, 5.1824, 3.9012, 2.6438, 1.336, 861.3725, 15.171, 164.0523, 41.5292, 44.8717, 687.2171, 254.1533, 114.8586, 115.6652, 1.2456, 51, 335, 29.8312, 29.4035, 34.9004, 29.7836, 28.6446, 30.2596, 28.6446, 32.4639, 30.2596, 44.2388, 37.5049 12/29/2008 8:40:30, .7131, .7972, 7.7763, 6.5233, 5.1149, 3.851, 2.607, 1.3191, 782.7115, 15.183, 64.2168, 705.1764, 43.9379, 41.0442, 241.0044, 119.8917, 9.0707, 1.2416, 1366, 411, 29.8312, 29.4509, 34.5069, 28.5025, 30.4025, 29.5935, 28.929, 32.4639, 30.2596, 44.1217, 37.5049 12/29/2008 8:41:00, .7163, .7972, 7.7885, 6.5286, 5.1191, 3.8573, 2.6144, 1.3191, 838.1317, 15.171, 232.2092, 42.5182, 666.7278, 26.2237, 169.4159, 100.766, 123.5294, 1.2495, 55, 377, 29.8312, 29.4035, 34.1149, 29.3085, 29.5459, 28.2658, 30.3072, 32.4639, 30.2596, 43.8306, 37.5049 12/29/2008 8:41:30, .7163, .7972, 7.8739, 6.5972, 5.1782, 3.9012, 2.6438, 1.336, 957.911, 15.183, 542.2754, 45.4854, 41.1368, 470.8381, 161.6239, 105.2958, 288.6779, 1.2535, 55, 356, 29.8312, 29.4035, 33.2865, 30.2119, 28.4552, 29.9263, 29.2136, 32.4639, 30.3072, 43.8306, 37.5049 12/29/2008 8:42:00, .7163, .7972, 7.88, 6.6024, 5.1824, 3.9043, 2.6438, 1.3384, 911.4295, 15.183, 32.5382, 666.6037, 43.0042, 319.6692, 131.9171, 113.3487, 190.3752, 1.2495, 53, 257, 29.7836, 29.4035, 32.3674, 29.0238, 30.3072, 30.1167, 28.5499, 32.4639, 30.3072, 43.9468, 37.5559 12/29/2008 8:42:30, .7163, .7972, 7.758, 6.5075, 5.1022, 3.8416, 2.6021, 1.3143, 725.5035, 15.171, 27.7384, 54.3867, 699.408, 16.3434, 188.8957, 98.2494,-117.138, 1.2535, 1367, 271, 29.7836, 29.4509, 31.5021, 28.929, 30.0215, 28.7394, 30.4502, 32.4639, 30.3072, 43.8306, 37.5049 12/29/2008 8:43:00, .7163, .7972, 7.7336, 6.4916, 5.0896, 3.8321, 2.5972, 1.3118, 743.381, 15.171, 691.0687, 45.4854, 38.3356, 75.6253, 183.0518, 98.2494,-46.1456, 1.2535, 1367, 364, 29.7836, 29.4509, 30.832, 30.4025, 28.692, 29.4035, 29.6885, 32.4639, 30.3072, 43.6569, 37.5049 12/29/2008 8:43:30, .7131, .7972, 7.8068, 6.5444, 5.136, 3.8698, 2.6242, 1.3263, 913.2172, 15.183, 16.2189, 368.9021, 38.3356, 619.0429, 122.6642, 106.3024, 213.9679, 1.2535, 52, 431, 29.7836, 29.4509, 30.1643, 29.4035, 29.8312, 30.4025, 28.4078, 32.4639, 30.3549, 43.6569, 37.5049 12/29/2008 8:44:00, .7163, .7972, 7.8861, 6.6077, 5.1866, 3.9075, 2.6463, 1.3384, 954.3355, 15.183, 15.259, 450.0035, 546.2782, 13.3793, 113.8982, 133.9843, 245.4247, 1.2535, 53, 332, 29.7836, 29.4984, 29.356, 28.5025, 30.3072, 29.1187, 30.1167, 32.4639, 30.3549, 43.7726, 37.5049 12/29/2008 8:44:30, .7131, .7972, 7.8068, 6.5444, 5.1318, 3.8667, 2.6168, 1.3239, 813.1032, 15.171, 660.3501, 45.4854, 176.5259, 9.4272, 133.3781, 101.2693,-10.6494, 1.2535, 1365, 231, 29.736, 29.4509, 28.5973, 30.2596, 29.0238, 28.7868, 29.8787, 32.4639, 30.4025, 43.7726, 37.5049 12/29/2008 8:45:00, .7131, .8002, 7.7092, 6.4652, 5.0685, 3.8196, 2.5849, 1.3046, 689.7485, 15.159, 8.5393, 43.5073, 35.5345, 721.7982, 141.657, 101.7726,-176.2984, 1.2574, 1367, 446, 29.7836, 29.4984, 27.7929, 29.6885, 29.261, 30.4502, 28.5499, 32.5121, 30.4025, 43.5992, 37.5049 12/29/2008 8:45:30, .7163, .7972, 7.7519, 6.4969, 5.098, 3.8416, 2.6021, 1.3143, 832.7685, 15.183, 12.3791, 691.3298, 239.085, 11.4032, 120.7162, 97.2428, 92.0726, 1.2574, 54, 338, 29.7836, 29.4984, 27.1314, 28.4078, 30.4502, 29.4035, 29.5459, 32.4639, 30.4025, 43.4839, 37.5049 12/29/2008 8:46:00, .7163, .7972, 7.8678, 6.5919, 5.1782, 3.8981, 2.6414, 1.336, 963.2742, 15.171, 467.3987, 44.4963, 482.7854, 8.4391, 128.0211, 134.9909, 265.0852, 1.2535, 55, 219, 29.7836, 29.4984, 26.4235, 29.8312, 29.3085, 28.3605, 30.1167, 32.5121, 30.4025, 43.5992, 37.5049 12/29/2008 8:46:30, .7131, .7972, 7.9166, 6.6288, 5.2035, 3.9232, 2.6536, 1.3456, 938.2457, 15.183, 263.8878, 46.4744, 34.6008, 621.019, 129.9691, 180.792, 194.3073, 1.2535, 53, 342, 29.7836, 29.5459, 25.7633, 29.7836, 28.6446, 30.1643, 28.7868, 32.5121, 30.4502, 43.8886, 37.5049 12/29/2008 8:47:00, .7131, .7972, 7.7214, 6.4758, 5.0769, 3.8259, 2.5874, 1.307, 695.1117, 15.171, 8.5393, 749.6833, 35.5345, 12.3913, 116.3332, 116.3685,-172.3543, 1.2574, 1367, 247, 29.8312, 29.5459, 25.1506, 28.5025, 30.3072, 29.5459, 28.8342, 32.5121, 30.4502, 43.7726, 37.5049 12/29/2008 8:47:30, .7163, .7972, 7.7153, 6.4652, 5.0727, 3.8227, 2.5899, 1.307, 779.136, 15.171, 135.2536, 45.4854, 672.3302, 7.4511, 128.5081, 103.2825, 20.9028, 1.2535, 1367, 232, 29.8312, 29.5459, 24.538, 29.1661, 29.4035, 28.2185, 30.1643, 32.4639, 30.4502, 43.4839, 37.5049 12/29/2008 8:48:00, .7131, .7972, 7.8312, 6.5655, 5.1486, 3.8792, 2.6291, 1.3311, 957.911, 15.171, 538.4355, 45.4854, 33.667, 406.616, 130.9431, 133.9843, 265.0852, 1.2574, 52, 318, 29.8312, 29.5459, 23.9725, 29.8787, 28.3132, 29.641, 29.0238, 32.5121, 30.4502, 43.5992, 37.5049 12/29/2008 8:48:30, .7131, .7972, 7.9349, 6.6499, 5.2204, 3.9357, 2.6634, 1.348, 965.062, 15.183, 7.5793, 593.4146, 34.6008, 343.382, 114.8722, 208.4739, 229.6963, 1.2535, 55, 207, 29.8312, 29.5935, 23.4542, 28.6446, 29.9263, 29.641, 28.2185, 32.5121, 30.4502, 43.8886, 37.454 12/29/2008 8:49:00, .7163, .7972, 7.7824, 6.5233, 5.1191, 3.8541, 2.607, 1.3191, 782.7115, 15.171, 7.5793, 134.4991, 676.9987, 6.4631, 115.8462, 141.5339,-61.9217, 1.2535, 1366, 241, 29.8312, 29.5935, 22.9357, 28.4078, 29.4984, 28.3605, 29.9263, 32.4639, 30.4502, 43.8306, 37.454 12/29/2008 8:49:30, .7163, .7972, 7.6848, 6.4441, 5.0516, 3.8102, 2.58, 1.3022, 716.5647, 15.159, 678.5893, 46.4744, 33.667, 39.0681, 131.9171, 115.3619,-113.194, 1.2574, 1366, 195, 29.8312, 29.5935, 22.4643, 29.8312, 28.2185, 28.8342, 29.0712, 32.5121, 30.4025, 43.5415, 37.454 12/29/2008 8:50:00, .7131, .7972, 7.7824, 6.5233, 5.1191, 3.8573, 2.6144, 1.3215, 922.156, 15.183, 5.6594, 344.1761, 33.667, 608.1746, 116.8202, 152.6067, 217.9, 1.2574, 56, 191, 29.8312, 29.641, 21.9927, 28.7868, 29.3085, 29.736, 27.8401, 32.5121, 30.4502, 43.5415, 37.454 12/29/2008 8:50:30, .7163, .7972, 7.9044, 6.6235, 5.1993, 3.92, 2.6536, 1.3432, 974.0007, 15.183, 8.5393, 434.1789, 519.2004, 6.4631, 114.3852, 205.9574, 261.1531, 1.2574, 53, 190, 29.8312, 29.641, 21.5209, 27.9347, 29.5935, 28.5025, 29.4509, 32.5121, 30.4025, 43.7726, 37.403 12/29/2008 8:51:00, .7163, .7972, 7.8434, 6.5761, 5.1613, 3.8886, 2.634, 1.3311, 861.3725, 15.171, 620.0319, 46.4744, 198.9351, 5.475, 131.9171, 168.7126, 60.343, 1.2574, 1366, 275, 29.8787, 29.641, 21.0961, 29.5935, 28.4078, 28.1239, 29.1187, 32.4639, 30.4025, 43.8306, 37.403 12/29/2008 8:51:30, .7163, .7972, 7.6848, 6.4441, 5.0516, 3.807, 2.5776, 1.2998, 704.0505, 15.171, 3.7395, 44.4963, 32.7333, 718.8342, 123.6381, 117.8785,-164.4663, 1.2574, 1367, 310, 29.8312, 29.641, 20.7183, 28.929, 28.5499, 29.641, 27.7929, 32.5121, 30.4025, 43.6569, 37.403 12/29/2008 8:52:00, .7163, .7972, 7.7397, 6.4863, 5.0854, 3.8321, 2.5972, 1.3118, 870.3112, 15.171, 7.5793, 668.5818, 246.5547, 7.4511, 115.3592, 156.6332, 139.2578, 1.2574, 54, 163, 29.8312, 29.6885, 20.3403, 27.6983, 29.6885, 28.5973, 28.7868, 32.4639, 30.3549, 43.5415, 37.3521 12/29/2008 8:52:30, .7163, .7972, 7.8922, 6.613, 5.1908, 3.9138, 2.6512, 1.3384, 982.9395, 15.183, 440.5199, 45.4854, 470.6471, 6.4631, 130.4561, 197.4011, 280.8137, 1.2574, 51, 195, 29.8787, 29.6885, 20.0094, 29.1187, 28.5499, 27.6511, 29.1661, 32.5121, 30.3549, 43.6569, 37.3521 12/29/2008 8:53:00, .7163, .7972, 7.941, 6.6499, 5.2161, 3.9357, 2.6659, 1.3504, 943.609, 15.171, 252.3683, 46.4744, 32.7333, 621.019, 132.8911, 195.8912, 186.4431, 1.2574, 54, 195, 29.8787, 29.6885, 19.6311, 29.0238, 27.982, 29.356, 27.8874, 32.4639, 30.3549, 43.8306, 37.3013 12/29/2008 8:53:30, .7131, .7972, 7.7092, 6.46, 5.0685, 3.8165, 2.5849, 1.3046, 704.0505, 15.183, 5.6594, 747.7052, 34.6008, 11.4032, 116.8202, 129.9578,-160.5223, 1.2574, 1366, 186, 29.8787, 29.6885, 19.2998, 27.7929, 29.5935, 28.692, 28.0293, 32.4639, 30.3549, 43.7147, 37.3013 12/29/2008 8:54:00, .7163, .7972, 7.7031, 6.4494, 5.0643, 3.8133, 2.5849, 1.3046, 811.3155, 15.171, 148.693, 45.4854, 662.0593, 6.4631, 129.4821, 127.9446, 48.5109, 1.2613, 1367, 159, 29.8787, 29.736, 19.0158, 28.5025, 28.7394, 27.462, 29.3085, 32.4639, 30.3072, 43.4265, 37.3013 12/29/2008 8:54:30, .7163, .7972, 7.8556, 6.5813, 5.1655, 3.8918, 2.6365, 1.3335, 984.7272, 15.171, 501.9572, 46.4744, 32.7333, 391.7956, 131.4301, 215.0169, 296.5421, 1.2613, 52, 200, 29.9263, 29.6885, 18.6842, 29.0712, 27.6511, 28.929, 28.1239, 32.4639, 30.3072, 43.5992, 37.2505 12/29/2008 8:55:00, .7131, .7972, 7.941, 6.6552, 5.2204, 3.9389, 2.6659, 1.3504, 959.6987, 15.183, 7.5793, 618.1407, 33.667, 356.2264, 117.7942, 167.2026, 221.8321, 1.2574, 52, 184, 29.9263, 29.6885, 18.3998, 27.9347, 29.261, 28.8342, 27.5093, 32.4639, 30.2596, 43.7726, 37.1997 12/29/2008 8:55:30, .7131, .7972, 7.7519, 6.4969, 5.0938, 3.8384, 2.5972, 1.3118, 757.683, 15.171, 7.5793, 108.7841, 691.0045, 7.4511, 118.7682, 124.9248,-109.25, 1.2613, 1367, 195, 29.9263, 29.736, 18.1627, 27.7929, 28.8816, 27.5565, 29.3085, 32.4639, 30.2596, 43.5992, 37.1997 12/29/2008 8:56:00, .7131, .7972, 7.6666, 6.4283, 5.0432, 3.7976, 2.5727, 1.2998, 745.1687, 15.159, 675.7094, 46.4744, 34.6008, 63.7689, 131.9171, 126.938,-57.9777, 1.2574, 1366, 177, 29.9263, 29.736, 17.878, 29.2136, 27.6511, 28.2658, 28.4078, 32.4639, 30.2119, 43.3691, 37.149 12/29/2008 8:56:30, .7131, .7972, 7.819, 6.5497, 5.1402, 3.873, 2.6242, 1.3263, 966.8497, 15.1949, 8.5393, 359.0117, 33.667, 576.5575, 117.7942, 217.0301, 280.8137, 1.2574, 52, 175, 29.9263, 29.736, 17.6407, 28.1712, 28.7394, 29.0712, 27.2731, 32.4639, 30.2119, 43.4839, 37.149 12/29/2008 8:57:00, .7163, .7972, 7.8922, 6.613, 5.1908, 3.9138, 2.6512, 1.3408, 974.0007, 15.183, 11.4191, 469.7844, 522.0016, 7.4511, 115.8462, 165.6927, 265.0852, 1.2574, 55, 161, 29.9263, 29.7836, 17.4032, 27.3676, 28.9764, 27.8401, 28.9764, 32.4156, 30.1643, 43.5992, 37.0983 12/29/2008 8:57:30, .7163, .7972, 7.7946, 6.5338, 5.1275, 3.8635, 2.6144, 1.3215, 822.042, 15.171, 663.2299, 45.4854, 185.8631, 7.4511, 135.3261, 100.766, 1.1827, 1.2613, 1367, 170, 29.9263, 29.7836, 17.1656, 29.0712, 27.7929, 27.6038, 28.6446, 32.4156, 30.1643, 43.5415, 37.0983 12/29/2008 8:58:00, .7163, .7972, 7.6726, 6.4283, 5.0474, 3.8008, 2.5727, 1.2998, 725.5035, 15.171, 7.5793, 43.5073, 34.6008, 716.8581, 121.6902, 143.0439,-121.0821, 1.2574, 1366, 190, 29.9263, 29.7836, 16.9754, 28.3605, 28.1239, 29.261, 27.3676, 32.4156, 30.1643, 43.3691, 37.0476 12/29/2008 8:58:30, .7163, .7972, 7.7214, 6.4705, 5.0769, 3.8227, 2.5923, 1.3094, 882.8255, 15.183, 13.3391, 670.5599, 248.4222, 10.4152, 114.8722, 166.196, 162.8505, 1.2613, 52, 192, 29.9263, 29.7836, 16.7851, 27.2259, 29.1661, 28.1239, 28.4552, 32.4156, 30.1167, 43.2545, 37.0476 12/29/2008 8:59:00, .7163, .7972, 7.8556, 6.5866, 5.174, 3.8949, 2.6414, 1.3335, 981.1517, 15.171, 449.1595, 45.4854, 502.3935, 8.4391, 130.9431, 157.6398, 288.6779, 1.2574, 51, 200, 29.9263, 29.7836, 16.5472, 28.6446, 28.0293, 27.1786, 28.8342, 32.4156, 30.1167, 43.3691, 36.997 12/29/2008 8:59:30, .7163, .7972, 7.8678, 6.5919, 5.174, 3.8981, 2.6414, 1.336, 906.0662, 15.171, 279.2471, 46.4744, 34.6008, 656.5881, 139.2221, 104.2891, 143.19, 1.2574, 53, 216, 29.9263, 29.7836, 16.4043, 28.5973, 27.5565, 29.0712, 27.5565, 32.4156, 30.1167, 43.4839, 36.9464 12/29/2008 9:00:00, .7163, .7972, 7.6848, 6.4389, 5.0516, 3.8039, 2.5751, 1.2998, 711.2015, 15.171, 15.259, 756.6066, 38.3356, 16.3434, 114.8722, 126.938,-132.9141, 1.2574, 1366, 204, 29.9739, 29.8312, 16.2138, 27.3676, 29.3085, 28.3605, 27.8874, 32.3674, 30.0691, 43.1974, 36.8958 12/29/2008 9:00:30, .7163, .7972, 7.6666, 6.4283, 5.0474, 3.8008, 2.5751, 1.2998, 809.5277, 15.171, 124.6941, 44.4963, 670.4627, 10.4152, 127.0471, 150.0902, 56.399, 1.2613, 1366, 203, 29.9739, 29.8312, 16.0708, 28.1239, 28.3605, 27.1314, 29.0238, 32.3674, 30.0691, 43.0833, 36.8958 12/29/2008 9:01:00, .7163, .8002, 7.8007, 6.5338, 5.1318, 3.8667, 2.6193, 1.3239, 966.8497, 15.171, 566.2743, 46.4744, 34.6008, 394.7597, 131.9171, 137.0042, 288.6779, 1.2574, 51, 182, 29.9739, 29.8312, 15.88, 28.8342, 27.3203, 28.5973, 27.8401, 32.3674, 30.0691, 43.1974, 36.8958 12/29/2008 9:01:30, .7131, .7972, 7.8861, 6.6024, 5.1866, 3.9075, 2.6487, 1.3384, 956.1232, 15.183, 18.1388, 629.0201, 37.4019, 398.7118, 123.6381, 112.3421, 241.4926, 1.2574, 52, 196, 29.9739, 29.8312, 15.6892, 27.6511, 29.0712, 28.692, 27.1786, 32.3674, 30.0215, 43.2545, 36.8453 12/29/2008 9:02:00, .7163, .7972, 7.7275, 6.4811, 5.0854, 3.829, 2.5923, 1.3094, 773.7727, 15.171, 17.1789, 139.4444, 702.2091, 13.3793, 132.4041, 98.2494,-65.8657, 1.2574, 1366, 191, 29.9739, 29.8787, 15.5938, 27.5565, 28.692, 27.3676, 29.1187, 32.3674, 30.0215, 43.1403, 36.7948 12/29/2008 9:02:30, .7163, .7972, 7.6422, 6.4019, 5.0305, 3.7882, 2.5678, 1.295, 739.8055, 15.171, 690.1087, 44.4963, 36.4682, 31.1639, 128.9951, 146.0637,-65.8657, 1.2613, 1367, 188, 29.9739, 29.8312, 15.4505, 29.0238, 27.462, 28.0293, 28.1239, 32.3674, 30.0215, 43.0264, 36.7444 12/29/2008 9:03:00, .7131, .7972, 7.7153, 6.4652, 5.0769, 3.8227, 2.5923, 1.3094, 909.6417, 15.183, 21.9787, 312.5267, 38.3356, 655.6001, 119.2552, 127.4413, 217.9, 1.2574, 55, 206, 29.9739, 29.8312, 15.355, 27.982, 28.5499, 28.929, 26.9898, 32.3674, 29.9739, 43.0264, 36.7444 12/29/2008 9:03:30, .7131, .7972, 7.8251, 6.5497, 5.1486, 3.8761, 2.6266, 1.3263, 961.4865, 15.183, 21.9787, 517.2584, 522.9353, 17.3314, 135.8131, 105.2958, 276.8816, 1.2574, 51, 176, 29.9739, 29.8312, 15.2117, 27.0842, 29.0238, 27.6511, 28.7868, 32.3192, 29.9739, 43.0833, 36.694 12/29/2008 9:04:00, .7163, .7972, 7.8312, 6.5602, 5.1486, 3.8792, 2.6266, 1.3263, 873.8867, 15.171, 664.1899, 42.5182, 248.4222, 12.3913, 172.8248, 100.766, 103.8689, 1.2574, 52, 209, 30.0215, 29.8312, 15.1639, 28.9764, 27.7929, 27.3676, 28.5025, 32.3192, 29.9739, 43.1403, 36.694 12/29/2008 9:04:30, .7163, .7972, 7.6605, 6.423, 5.0347, 3.7945, 2.5702, 1.295, 723.7157, 15.171, 19.0988, 44.4963, 40.2031, 738.5948, 126.0731, 120.8983,-105.306, 1.2574, 1366, 206, 29.9739, 29.8312, 15.1639, 28.2658, 27.982, 29.1187, 27.1786, 32.3192, 29.9739, 42.9695, 36.6436 12/29/2008 9:05:00, .7131, .7972, 7.6483, 6.4072, 5.0305, 3.7882, 2.5678, 1.295, 816.6787, 15.171, 26.7784, 721.0011, 172.791, 23.2596, 112.4372, 121.9049, 92.0726, 1.2574, 56, 168, 30.0215, 29.8787, 15.0683, 27.0842, 29.2136, 27.982, 28.1712, 32.3192, 29.9263, 42.7994, 36.6436 12/29/2008 9:05:30, .7163, .8002, 7.7641, 6.5022, 5.1107, 3.8478, 2.6119, 1.3191, 957.911, 15.183, 430.9203, 43.5073, 564.9526, 16.3434, 174.2858, 100.766, 296.5421, 1.2574, 55, 202, 30.0215, 29.8787, 14.9726, 28.5499, 28.0766, 26.9898, 28.8342, 32.271, 29.9263, 42.8561, 36.5932 12/29/2008 9:06:00, .7163, .7972, 7.9105, 6.6341, 5.1993, 3.9232, 2.661, 1.3432, 959.6987, 15.171, 367.5632, 44.4963, 40.2031, 624.9711, 182.0778, 110.3288, 257.221, 1.2574, 51, 171, 30.0215, 29.8312, 15.0205, 28.5973, 27.462, 28.9764, 27.5093, 32.271, 29.9263, 43.0833, 36.5429 12/29/2008 9:06:30, .7163, .7972, 7.7336, 6.4863, 5.0854, 3.829, 2.5923, 1.3094, 786.287, 15.183, 42.1378, 743.749, 44.8717, 113.1705, 148.475, 115.8652,-18.5375, 1.2535, 1366, 187, 30.0215, 29.8787, 15.1639, 27.3676, 29.3085, 28.3605, 27.5565, 32.271, 29.8787, 42.9695, 36.5429 12/29/2008 9:07:00, .7163, .7972, 7.6056, 6.3755, 5.001, 3.7694, 2.5555, 1.2877, 720.1402, 15.171, 47.8975, 41.5292, 715.2812, 23.2596, 128.0211, 107.8123,-69.8098, 1.2574, 1366, 196, 30.0215, 29.8787, 15.1161, 27.9347, 28.4078, 27.037, 29.0712, 32.271, 29.8787, 42.6865, 36.4927 12/29/2008 9:07:30, .7131, .7972, 7.7092, 6.46, 5.0769, 3.8196, 2.5923, 1.3094, 936.458, 15.183, 639.231, 43.5073, 41.1368, 327.5735, 187.4348, 108.8189, 276.8816, 1.2574, 51, 208, 30.0215, 29.8312, 15.0205, 28.8816, 27.2731, 28.4552, 27.8401, 32.271, 29.8787, 42.6865, 36.4927 12/29/2008 9:08:00, .7163, .7972, 7.8922, 6.6183, 5.195, 3.9169, 2.6561, 1.3384, 1016.9067, 15.1949, 45.9776, 551.8749, 44.8717, 490.5988, 192.7917, 124.9248, 383.0484, 1.2535, 52, 211, 30.0215, 29.8312, 15.1639, 27.6511, 28.9764, 28.692, 27.037, 32.2228, 29.8787, 42.9128, 36.4424 12/29/2008 9:08:30, .7163, .7972, 7.8739, 6.6024, 5.174, 3.9012, 2.6463, 1.336, 915.005, 15.171, 45.0176, 269.0089, 665.7941, 32.1519, 189.8697, 111.8388, 194.3073, 1.2535, 52, 201, 30.0215, 29.8787, 15.4505, 27.3203, 28.7394, 27.3676, 29.0238, 32.2228, 29.8312, 43.0264, 36.4424 12/29/2008 9:09:00, .7163, .7972, 7.6422, 6.4019, 5.0221, 3.7819, 2.5604, 1.2901, 714.777, 15.171, 742.9064, 41.5292, 43.9379, 26.2237, 152.858, 102.7792,-105.306, 1.2535, 1366, 184, 29.9739, 29.8312, 15.6415, 29.0238, 27.462, 27.7456, 28.1712, 32.2228, 29.8312, 42.7994, 36.3922 12/29/2008 9:09:30, .7131, .7972, 7.6361, 6.4019, 5.0263, 3.7819, 2.5678, 1.2974, 839.9195, 15.171, 49.8174, 191.8636, 46.7391, 718.8342, 156.7539, 125.4281, 154.9863, 1.2535, 52, 176, 29.9739, 29.8312, 15.6415, 27.982, 28.3605, 28.9764, 26.9426, 32.2228, 29.8312, 42.6865, 36.3922 12/29/2008 9:10:00, .7163, .7972, 7.8068, 6.5391, 5.1402, 3.8698, 2.6242, 1.3263, 1011.5435, 15.183, 56.5371, 579.568, 416.4914, 41.0442, 219.5766, 119.8917, 402.7089, 1.2495, 53, 179, 30.0215, 29.8312, 15.7369, 26.9898, 29.0238, 27.7456, 28.5499, 32.2228, 29.8312, 42.7994, 36.342 12/29/2008 9:10:30, .7163, .7972, 7.9897, 6.6921, 5.2499, 3.9608, 2.6904, 1.3601, 1011.5435, 15.183, 607.5524, 39.5511, 387.5462, 33.1399, 244.9004, 108.8189, 355.5237, 1.2535, 51, 189, 30.0215, 29.8312, 16.2614, 28.7394, 27.7456, 27.0842, 28.5025, 32.2228, 29.8312, 43.0264, 36.342 12/29/2008 9:11:00, .7131, .7972, 7.8373, 6.5708, 5.1486, 3.8824, 2.634, 1.3287, 868.5235, 15.171, 196.6908, 35.5949, 48.6065, 730.6905, 190.3567, 124.9248, 127.4615, 1.2495, 55, 199, 29.9739, 29.7836, 16.7375, 28.3132, 27.6038, 29.0712, 27.1786, 32.1747, 29.7836, 43.0833, 36.342 12/29/2008 9:11:30, .7131, .7972, 7.6422, 6.4072, 5.0263, 3.7819, 2.5604, 1.2926, 754.1075, 15.171, 75.7363, 740.7819, 43.9379, 57.8407, 144.092, 133.481,-22.4815, 1.2416, 1367, 181, 29.9739, 29.8312, 16.9754, 27.037, 29.1661, 28.0766, 27.7929, 32.1747, 29.7836, 42.7994, 36.2919 12/29/2008 9:12:00, .7131, .7972, 7.7458, 6.4863, 5.0938, 3.8353, 2.5997, 1.3143, 975.7885, 15.171, 320.5253, 34.6059, 632.1803, 45.9844, 251.7184, 115.3619, 371.2521, 1.2456, 54, 189, 29.9739, 29.7836, 17.118, 28.1712, 28.0766, 26.8954, 28.7868, 32.1747, 29.7836, 42.7429, 36.2919 12/29/2008 9:12:30, .7163, .7972, 8.0263, 6.7291, 5.2752, 3.9828, 2.7051, 1.3673, 1074.1147, 15.183, 516.3565, 31.6388, 48.6065, 519.2517, 286.2951, 128.4479, 469.5547, 1.2456, 51, 180, 29.9739, 29.736, 17.6882, 28.5025, 27.1786, 28.692, 27.4148, 32.1265, 29.7836, 43.0833, 36.2919 12/29/2008 9:13:00, .7163, .7972, 8.0385, 6.7396, 5.2752, 3.9891, 2.715, 1.3721, 1052.6617, 15.183, 85.3358, 583.5242, 43.0042, 367.0948, 234.1865, 159.653, 414.5053, 1.2416, 52, 161, 29.9739, 29.7836, 18.3998, 27.2731, 28.929, 28.3605, 26.9898, 32.1265, 29.736, 43.2545, 36.2418 12/29/2008 9:13:30, .7163, .7972, 7.7824, 6.5286, 5.1107, 3.8541, 2.6119, 1.3191, 834.5562, 15.171, 84.3759, 61.31, 714.3475, 68.7091, 183.5388, 140.024, 92.0726, 1.2416, 56, 181, 29.9739, 29.736, 19.0631, 27.4148, 28.3132, 27.037, 28.8342, 32.1265, 29.736, 43.0833, 36.2418 12/29/2008 9:14:00, .7131, .8002, 7.7092, 6.46, 5.0685, 3.8165, 2.5849, 1.307, 863.1602, 15.171, 753.4659, 21.7484, 48.6065, 127.003, 234.6735, 135.4942, 190.3752, 1.2416, 52, 180, 29.9263, 29.6885, 19.3472, 28.7868, 27.1314, 27.8874, 27.7929, 32.0784, 29.6885, 42.9128, 36.2418 12/29/2008 9:14:30, .7163, .7972, 7.9105, 6.6288, 5.2035, 3.9232, 2.6585, 1.3456, 1072.327, 15.183, 85.3358, 319.45, 43.0042, 621.019, 247.3354, 169.2159, 477.419, 1.2338, 52, 176, 29.9263, 29.6885, 19.8203, 27.6511, 28.4078, 28.5973, 26.7066, 32.1265, 29.6885, 43.0833, 36.2418 12/29/2008 9:15:00, .7163, .7972, 7.9775, 6.6869, 5.2457, 3.9608, 2.6855, 1.3601, 1066.9637, 15.183, 87.2557, 377.8035, 447.3041, 83.5296, 308.697, 157.1365, 445.9621, 1.2377, 51, 179, 29.8787, 29.6885, 20.6238, 26.8954, 28.5499, 27.2731, 28.4078, 32.0784, 29.6885, 43.0833, 36.2418 12/29/2008 9:15:30, .7163, .7972, 8.0446, 6.7396, 5.2794, 3.9922, 2.7199, 1.3745, 1032.9965, 15.171, 670.9096, 6.9127, 282.9698, 69.6971, 267.7893, 146.0637, 375.1842, 1.2377, 52, 171, 29.8787, 29.6885, 21.5681, 28.5499, 27.2731, 26.9898, 27.982, 32.0784, 29.6885, 43.1974, 36.2418 12/29/2008 9:16:00, .7163, .7972, 7.8434, 6.5761, 5.1571, 3.8855, 2.6365, 1.3335, 893.552, 15.183, 113.1746,-5.9448, 42.0705, 734.6427, 251.2314, 171.7324, 147.1221, 1.2338, 51, 201, 29.8787, 29.641, 22.3228, 27.8874, 27.462, 28.7394, 26.7066, 32.0784, 29.641, 43.1974, 36.1917 12/29/2008 9:16:30, .7131, .8002, 7.7519, 6.4916, 5.0938, 3.8384, 2.5997, 1.3143, 931.0947, 15.183, 75.7363, 630.9982, 125.1714, 84.5176, 194.7397, 175.2556, 241.4926, 1.2338, 51, 200, 29.8312, 29.641, 22.8886, 26.7538, 28.692, 27.6511, 27.6983, 32.0784, 29.641, 43.0833, 36.1917 12/29/2008 9:17:00, .7163, .7972, 7.9349, 6.6499, 5.2204, 3.9357, 2.6683, 1.3504, 1075.9025, 15.183, 419.4009,-6.9339, 485.5866, 79.5774, 318.9239, 157.1365, 461.6905, 1.2338, 53, 194, 29.8312, 29.5935, 23.4542, 28.0766, 27.5565, 26.7066, 28.3132, 32.0303, 29.5935, 43.1403, 36.1917 12/29/2008 9:17:30, .7163, .7972, 8.0446, 6.7396, 5.2836, 3.9891, 2.7101, 1.3697, 1079.478, 15.183, 433.8002,-3.9667, 41.1368, 497.515, 343.2738, 172.2357, 442.03, 1.2377, 52, 176, 29.8312, 29.5935, 24.3495, 28.0766, 26.8954, 28.3132, 27.037, 32.0303, 29.5935, 43.1974, 36.1917 12/29/2008 9:18:00, .7163, .7972, 7.9775, 6.6869, 5.2372, 3.9577, 2.6855, 1.3577, 1029.421, 15.183, 70.9365, 451.9816, 23.3961, 291.0163, 318.4369, 184.8184, 324.0668, 1.2298, 53, 222, 29.7836, 29.5935, 25.3862, 26.8482, 28.3605, 27.8401, 26.7066, 32.0303, 29.5935, 43.1974, 36.1917 12/29/2008 9:18:30, .7163, .7972, 7.8739, 6.6024, 5.174, 3.9012, 2.6487, 1.3408, 923.9437, 15.183, 85.3358, 27.6826, 633.114, 86.4937, 272.6592, 170.7258, 178.5789, 1.2338, 53, 171, 29.7836, 29.5459, 26.4235, 27.037, 27.6983, 26.6122, 28.1712, 31.9822, 29.5459, 43.1403, 36.1917 12/29/2008 9:19:00, .7163, .7972, 7.7702, 6.5127, 5.1107, 3.851, 2.607, 1.3191, 923.9437, 15.171, 692.9886,-1.9887, 39.2694, 128.979, 294.0871, 174.249, 241.4926, 1.2377, 51, 198, 29.736, 29.4984, 27.037, 28.3132, 26.6122, 27.462, 27.1786, 31.9822, 29.4984, 43.1403, 36.1417 12/29/2008 9:19:30, .7163, .7972, 7.9654, 6.671, 5.2372, 3.9483, 2.6782, 1.3528, 1099.1432, 15.183, 67.0966, 276.9212, 23.3961, 553.8328, 291.1651, 190.3548, 449.8942, 1.2298, 50, 180, 29.736, 29.4509, 27.6983, 27.2259, 27.8401, 28.0293, 26.3292, 31.9822, 29.4984, 43.1974, 36.1417 12/29/2008 9:20:00, .7163, .8002, 7.88, 6.6024, 5.1824, 3.9043, 2.6463, 1.336, 1011.5435, 15.183, 78.6161, 257.1404, 377.2753, 87.4817, 367.1366, 175.2556, 324.0668, 1.2298, 51, 192, 29.6885, 29.4509, 28.5025, 26.6122, 27.8874, 26.801, 27.7929, 31.9341, 29.4984, 43.0833, 36.1417 12/29/2008 9:20:30, .7131, .7972, 7.8922, 6.613, 5.1866, 3.9075, 2.6487, 1.3384, 997.2415, 15.183, 528.836,-2.9777, 227.8804, 73.6493, 383.2076, 165.6927, 320.1347, 1.2338, 53, 190, 29.6885, 29.4035, 29.5459, 27.8401, 26.7066, 26.5651, 27.2259, 31.9341, 29.4509, 42.9695, 36.1417 12/29/2008 9:21:00, .7131, .7972, 7.9044, 6.6235, 5.195, 3.9169, 2.6561, 1.3408, 982.9395, 15.183, 242.7688, 1.9675, 34.6008, 540.9884, 378.3376, 179.282, 280.8137, 1.2338, 52, 182, 29.6885, 29.356, 30.5456, 27.1786, 26.5651, 27.9347, 26.1405, 31.9341, 29.4035, 42.9695, 36.0917 12/29/2008 9:21:30, .7163, .8002, 7.7702, 6.5127, 5.1065, 3.8478, 2.6046, 1.3167, 888.1887, 15.183, 77.6562, 548.9077, 21.5287, 78.5894, 306.262, 182.3019, 135.3257, 1.2338, 53, 177, 29.641, 29.3085, 31.4062, 26.2349, 27.6983, 27.037, 26.6122, 31.9341, 29.356, 42.9128, 36.0917 12/29/2008 9:22:00, .7163, .7972, 7.8129, 6.5444, 5.136, 3.8698, 2.6217, 1.3263, 991.8782, 15.171, 238.9289, .9785, 551.8805, 76.6134, 325.2549, 170.2225, 339.7953, 1.2338, 53, 189, 29.5935, 29.261, 32.0303, 27.2731, 26.7066, 26.1877, 27.5565, 31.8861, 29.356, 42.8561, 36.0917 12/29/2008 9:22:30, .7163, .7972, 7.9654, 6.6763, 5.2372, 3.9483, 2.6757, 1.3528, 1066.9637, 15.183, 459.7191, .9785, 36.4682, 421.4365, 361.7797, 182.3019, 426.3016, 1.2338, 52, 194, 29.5459, 29.2136, 32.5604, 27.6038, 26.2349, 27.6038, 26.4235, 31.8861, 29.3085, 42.9695, 36.0417 12/29/2008 9:23:00, .7163, .7972, 7.8495, 6.5813, 5.1613, 3.8886, 2.634, 1.3311, 975.7885, 15.183, 71.8964, 329.3404, 19.6613, 289.0402, 377.3636, 188.3416, 245.4247, 1.2298, 51, 195, 29.4984, 29.2136, 33.238, 26.5651, 27.5565, 27.2259, 26.2349, 31.8861, 29.261, 42.8561, 36.0417 12/29/2008 9:23:30, .7163, .7972, 7.7458, 6.4916, 5.0938, 3.8353, 2.5972, 1.3118, 888.1887, 15.171, 93.0155, 94.9375, 395.9496, 77.6014, 410.4794, 172.2357, 143.19, 1.2338, 54, 198, 29.4984, 29.1661, 34.1149, 26.5179, 27.037, 26.2349, 27.2731, 31.8861, 29.261, 42.5175, 35.9918 12/29/2008 9:24:00, .7163, .7972, 7.8495, 6.5761, 5.1655, 3.8886, 2.6365, 1.3335, 948.9722, 15.171, 582.5936,-2.9777, 138.2435, 71.6732, 373.4676, 167.2026, 241.4926, 1.2338, 53, 191, 29.4509, 29.0712, 34.9991, 27.6038, 26.1877, 26.5651, 26.4235, 31.838, 29.2136, 42.6301, 35.9918 12/29/2008 9:24:30, .7163, .8002, 7.7702, 6.5075, 5.1065, 3.8478, 2.6046, 1.3143, 881.0377, 15.183, 88.2157, 4.9346, 25.2636, 597.3062, 356.4227, 181.2953, 127.4615, 1.2338, 54, 174, 29.4035, 29.0238, 35.6927, 26.8482, 26.6122, 27.6983, 25.7162, 31.838, 29.1661, 42.6301, 35.9418 12/29/2008 9:25:00, .7163, .7972, 7.8129, 6.5444, 5.136, 3.8698, 2.6217, 1.3263, 1007.968, 15.183, 77.6562, 520.2255, 194.2665, 85.5056, 285.3212, 176.2622, 343.7274, 1.2338, 53, 207, 29.356, 28.9764, 36.1917, 26.282, 27.3676, 26.7066, 26.9426, 31.838, 29.1661, 42.6301, 35.9418 12/29/2008 9:25:30, .7131, .7972, 8.008, 6.7027, 5.2583, 3.9703, 2.6929, 1.3601, 1088.4167, 15.183, 465.4788, 3.9456, 403.4194, 70.6852, 331.5859, 171.7324, 449.8942, 1.2338, 54, 179, 29.356, 28.9764, 36.5429, 27.7456, 26.4707, 26.4235, 27.2731, 31.79, 29.1187, 42.7994, 35.9418 12/29/2008 9:26:00, .7163, .7972, 8.0202, 6.7185, 5.2668, 3.9797, 2.7027, 1.3673, 1034.7842, 15.183, 285.9668, 9.8799, 24.3299, 546.9166, 350.0918, 182.3019, 327.9989, 1.2298, 53, 189, 29.3085, 28.8816, 36.8453, 27.5093, 26.5651, 27.9347, 26.3764, 31.79, 29.0712, 42.8561, 35.892 12/29/2008 9:26:30, .7163, .7972, 7.7885, 6.5286, 5.1233, 3.8573, 2.6119, 1.3191, 895.3397, 15.183, 72.8564, 398.5734, 16.8601, 140.8354, 369.5716, 183.8118, 103.8689, 1.2298, 54, 180, 29.261, 28.8816, 37.3013, 26.7066, 27.7929, 27.1786, 26.6594, 31.742, 29.0712, 42.7429, 35.892 12/29/2008 9:27:00, .7163, .8002, 7.7458, 6.4916, 5.0938, 3.8353, 2.5972, 1.3094, 870.3112, 15.171, 101.6551, 5.9237, 518.2667, 71.6732, 364.2147, 173.2423, 119.5973, 1.2298, 55, 177, 29.2136, 28.8342, 37.9655, 27.1786, 26.9898, 26.5179, 27.5565, 31.742, 29.0712, 42.5175, 35.892 12/29/2008 9:27:30, .7163, .8002, 7.7641, 6.5075, 5.1022, 3.8447, 2.6021, 1.3167, 891.7642, 15.171, 659.3901, 1.9675, 29.9322, 82.5415, 328.6639, 176.2622, 170.7147, 1.2338, 54, 200, 29.2136, 28.7868, 38.3777, 28.0766, 26.4235, 27.4148, 26.6122, 31.742, 29.0238, 42.6301, 35.892 12/29/2008 9:28:00, .7163, .7972, 7.9166, 6.6341, 5.2035, 3.9232, 2.6585, 1.3432, 1083.0535, 15.183, 80.536, 225.491, 19.6613, 597.3062, 286.7821, 184.3151, 442.03, 1.2298, 52, 153, 29.1661, 28.7394, 38.6887, 27.2259, 27.4148, 28.0293, 26.1405, 31.6939, 29.0238, 42.7429, 35.892 12/29/2008 9:28:30, .7163, .8002, 8.1483, 6.8293, 5.3512, 4.0456, 2.7493, 1.389, 1131.3227, 15.1949, 91.0956, 385.7158, 497.7249, 74.6373, 226.3945, 175.7589, 481.3511, 1.2298, 52, 203, 29.1187, 28.7394, 38.7928, 26.9898, 27.6511, 27.037, 27.9347, 31.6939, 29.0238, 42.9695, 35.892 12/29/2008 9:29:00, .7163, .7972, 8.0385, 6.7449, 5.2794, 3.9891, 2.715, 1.3721, 1018.6945, 15.183, 701.6282,-.9996, 171.8573, 83.5296, 262.9193, 168.2093, 324.0668, 1.2298, 51, 160, 29.1187, 28.692, 38.6368, 28.692, 26.8482, 27.3203, 27.6511, 31.6939, 29.0238, 43.0833, 35.892 12/29/2008 9:29:30, .7163, .7972, 7.819, 6.5549, 5.136, 3.8698, 2.6242, 1.3263, 913.2172, 15.171, 86.2958,-2.9777, 23.3961, 689.1932, 283.3732, 180.2886, 174.6468, 1.2298, 54, 202, 29.0712, 28.6446, 38.533, 27.982, 27.5565, 28.692, 26.8954, 31.646, 29.0238, 43.0833, 35.892 12/29/2008 9:30:00, .7163, .7972, 7.8129, 6.5444, 5.136, 3.8667, 2.6193, 1.3239, 975.7885, 15.183, 86.2958, 507.368, 147.5806, 77.6014, 319.8979, 174.249, 296.5421, 1.2338, 52, 174, 29.0238, 28.6446, 38.5849, 27.3203, 28.4552, 27.6983, 27.8874, 31.646, 29.0238, 42.9695, 35.9418 12/29/2008 9:30:30, .7163, .7972, 7.9715, 6.6816, 5.2457, 3.9514, 2.6782, 1.3552, 1091.9922, 15.183, 411.7212,-4.9558, 524.8027, 69.6971, 295.0611, 165.1894, 489.2153, 1.2298, 52, 188, 29.0238, 28.6446, 38.7928, 28.5499, 27.5565, 27.2731, 28.2185, 31.646, 29.0712, 43.0833, 35.9418 12/29/2008 9:31:00, .7163, .7972, 8.1422, 6.8241, 5.3512, 4.0425, 2.7468, 1.389, 1133.1105, 15.183, 524.0362,-4.9558, 30.8659, 513.3235, 288.7301, 168.2093, 520.6721, 1.2298, 52, 169, 28.9764, 28.5973, 38.8449, 28.692, 27.2259, 28.929, 27.3203, 31.598, 29.0712, 43.1974, 35.9918 12/29/2008 9:31:30, .7163, .8002, 8.0812, 6.7819, 5.3047, 4.0111, 2.7297, 1.3818, 1045.5107, 15.1949, 91.0956, 608.2503, 22.4624, 291.0163, 189.8697, 177.2688, 343.7274, 1.2298, 52, 194, 28.9764, 28.6446, 38.897, 27.8401, 28.8342, 28.5499, 27.462, 31.598, 29.0712, 43.3691, 36.0417 12/29/2008 9:32:00, .7131, .7972, 7.7702, 6.5127, 5.1065, 3.8478, 2.6046, 1.3143, 818.4665, 15.171, 111.2547,-1.9887, 708.7452, 67.7211, 168.4419, 151.0968, 60.343, 1.2338, 1366, 198, 28.9764, 28.5973, 38.533, 28.3605, 28.2185, 27.6511, 29.1661, 31.598, 29.1187, 43.1403, 36.0417 12/29/2008 9:32:30, .7131, .8002, 7.819, 6.5497, 5.1402, 3.8698, 2.6217, 1.3263, 965.062, 15.171, 748.6661, 12.847, 42.0705, 258.4112, 198.1487, 146.567, 347.6595, 1.2338, 53, 173, 28.9764, 28.5973, 37.9655, 29.4984, 27.5093, 28.8816, 28.1712, 31.598, 29.1187, 43.0833, 36.0417 12/29/2008 9:33:00, .7163, .8002, 8.0324, 6.7291, 5.2794, 3.9828, 2.7002, 1.3649, 1115.233, 15.1949, 100.6951, 436.157, 34.6008, 581.4977, 209.8366, 160.6596, 528.5363, 1.2298, 51, 196, 28.929, 28.5973, 37.454, 28.5025, 29.1187, 29.3085, 27.6983, 31.598, 29.1661, 43.1974, 36.0917 12/29/2008 9:33:30, .7163, .7972, 8.1605, 6.8452, 5.3554, 4.0519, 2.7591, 1.3938, 1072.327, 15.183, 106.4549, 317.4719, 601.3676, 59.8168, 269.2503, 143.5472, 442.03, 1.2338, 53, 202, 28.9764, 28.5973, 37.0983, 28.3605, 29.0712, 28.3132, 29.5459, 31.598, 29.2136, 43.3691, 36.1417 12/29/2008 9:34:00, .7163, .8002, 7.9593, 6.6763, 5.2288, 3.9452, 2.6806, 1.3552, 923.9437, 15.183, 746.7462, 26.6936, 142.9121, 54.8766, 262.4323, 130.4612, 221.8321, 1.2416, 53, 175, 28.929, 28.6446, 36.8453, 29.9739, 28.1712, 28.6446, 28.8816, 31.598, 29.261, 43.4839, 36.1917 12/29/2008 9:34:30, .7163, .8002, 7.7946, 6.5338, 5.1275, 3.8604, 2.6144, 1.3191, 845.2827, 15.183, 93.0155, 25.7045, 41.1368, 731.6786, 259.5103, 142.0372, 139.2578, 1.2377, 51, 179, 28.929, 28.6446, 36.6436, 29.1661, 28.7394, 30.0691, 27.982, 31.598, 29.3085, 43.4265, 36.2418 12/29/2008 9:35:00, .7163, .8002, 7.8312, 6.5655, 5.1486, 3.8792, 2.6266, 1.3287, 968.6375, 15.1949, 90.1356, 678.4722, 282.9698, 54.8766, 175.7468, 134.4876, 347.6595, 1.2377, 53, 185, 28.929, 28.6446, 36.4424, 28.3605, 29.6885, 28.9764, 29.3085, 31.598, 29.356, 43.2545, 36.2418 12/29/2008 9:35:30, .7163, .7972, 7.9836, 6.6921, 5.2499, 3.9577, 2.6806, 1.3552, 1043.723, 15.183, 567.2342, 36.584, 520.1341, 34.128, 191.8177, 116.3685, 430.2337, 1.2416, 53, 224, 28.929, 28.6446, 35.8421, 29.9739, 28.6446, 28.4078, 29.641, 31.598, 29.356, 43.3118, 36.2919 12/29/2008 9:36:00, .7163, .7972, 8.069, 6.7555, 5.2921, 3.9985, 2.7174, 1.3745, 984.7272, 15.171, 325.3251, 41.5292, 44.8717, 706.9778, 192.3047, 122.4082, 308.3384, 1.2456, 51, 179, 28.929, 28.692, 35.1967, 29.736, 28.5025, 30.3072, 28.5499, 31.55, 29.4035, 43.4839, 36.342 12/29/2008 9:36:30, .7163, .7972, 7.7824, 6.5286, 5.1149, 3.8541, 2.6095, 1.3167, 773.7727, 15.171, 67.0966, 760.5627, 51.4077, 38.0801, 191.3307, 116.3685, 5.1267, 1.2416, 1366, 200, 28.9764, 28.7394, 34.4578, 28.7394, 30.2596, 29.4984, 29.1187, 31.598, 29.4984, 43.4265, 36.3922 12/29/2008 9:37:00, .7163, .7972, 7.7824, 6.5233, 5.1149, 3.851, 2.6095, 1.3191, 868.5235, 15.171, 197.6508, 41.5292, 696.6068, 25.2357, 208.3756, 108.8189, 186.4431, 1.2456, 54, 195, 28.9764, 28.7868, 33.8706, 29.6885, 29.261, 28.5973, 30.2596, 31.598, 29.5459, 43.2545, 36.3922 12/29/2008 9:37:30, .7163, .7972, 7.9471, 6.6605, 5.2246, 3.9389, 2.6683, 1.3504, 1036.572, 15.183, 604.6726, 42.5182, 41.1368, 415.5083, 238.5694, 108.3156, 418.4374, 1.2495, 54, 168, 28.9764, 28.7868, 33.3837, 30.3072, 28.5025, 30.2119, 29.1187, 31.598, 29.5935, 43.4265, 36.4424 12/29/2008 9:38:00, .7163, .7972, 8.0873, 6.7766, 5.3132, 4.0111, 2.7248, 1.3769, 1036.572, 15.1949, 48.8575, 630.9982, 43.0042, 434.2809, 199.1227, 114.8586, 386.9805, 1.2456, 54, 203, 29.0238, 28.7868, 33.044, 29.2136, 30.2119, 30.1167, 28.692, 31.598, 29.641, 43.5992, 36.4927 12/29/2008 9:38:30, .7163, .7942, 7.941, 6.6552, 5.2161, 3.9357, 2.6683, 1.3504, 889.9765, 15.183, 34.4581, 179.006, 712.48, 22.2716, 207.4016, 131.9711, 135.3257, 1.2456, 54, 202, 29.0238, 28.8342, 32.6087, 29.2136, 29.7836, 28.929, 30.5456, 31.598, 29.6885, 43.5992, 36.5429 12/29/2008 9:39:00, .7163, .7972, 7.7824, 6.5233, 5.1149, 3.8541, 2.6095, 1.3191, 813.1032, 15.171, 724.6672, 43.5073, 42.0705, 40.0562, 208.8626, 152.6067, 60.343, 1.2495, 1366, 209, 29.0238, 28.8816, 32.1265, 30.641, 28.7394, 29.5935, 29.5935, 31.598, 29.736, 43.5415, 36.5932 12/29/2008 9:39:30, .7131, .8002, 7.88, 6.6024, 5.1824, 3.9043, 2.6463, 1.336, 990.0905, 15.183, 31.5782, 330.3295, 43.0042, 669.4326, 203.9927, 137.0042, 359.4558, 1.2495, 56, 202, 29.0712, 28.929, 31.646, 29.4984, 29.8787, 30.4502, 28.5973, 31.598, 29.7836, 43.6569, 36.6436 12/29/2008 9:40:00, .7131, .8002, 8.0263, 6.7291, 5.2794, 3.9797, 2.7002, 1.3649, 1045.5107, 15.183, 33.4981, 538.0283, 539.7422, 18.3195, 206.9146, 111.3355, 402.7089, 1.2495, 53, 210, 29.0712, 28.929, 31.1667, 28.929, 30.2119, 29.261, 30.4025, 31.598, 29.8312, 43.7147, 36.694 12/29/2008 9:40:30, .7163, .7972, 8.069, 6.766, 5.3005, 4.0017, 2.7199, 1.3745, 959.6987, 15.183, 684.349, 42.5182, 257.7594, 22.2716, 219.5766, 105.7991, 217.9, 1.2495, 52, 172, 29.0712, 28.9764, 30.6888, 30.6888, 29.0712, 29.261, 30.0215, 31.598, 29.8787, 43.8886, 36.7444 12/29/2008 9:41:00, .7163, .7972, 7.8312, 6.5655, 5.1444, 3.8761, 2.6266, 1.3287, 797.0135, 15.171, 24.8585, 49.4415, 42.0705, 753.4153, 220.0636, 113.852, 16.9588, 1.2495, 1366, 204, 29.1187, 28.9764, 30.3549, 29.9739, 29.4035, 30.832, 28.929, 31.598, 29.9263, 43.8306, 36.7444 12/29/2008 9:41:30, .7163, .7972, 7.8495, 6.5761, 5.1655, 3.8855, 2.634, 1.3311, 948.9722, 15.183, 28.6984, 727.9243, 205.4712, 19.3075, 218.1156, 172.2357, 296.5421, 1.2495, 51, 177, 29.1187, 29.0712, 30.0691, 28.929, 30.641, 29.6885, 29.9739, 31.646, 29.9263, 43.8886, 36.7948 12/29/2008 9:42:00, .7131, .7972, 8.13, 6.8188, 5.3469, 4.0393, 2.7395, 1.3842, 1100.931, 15.183, 437.64, 42.5182, 565.8863, 13.3793, 219.0896, 201.4276, 473.4869, 1.2495, 55, 189, 29.1187, 29.0712, 29.7836, 30.3549, 29.4509, 28.8816, 30.4502, 31.646, 29.9739, 44.0633, 36.8453 12/29/2008 9:42:30, .7163, .7972, 8.2398, 6.9138, 5.4102, 4.0895, 2.7861, 1.4107, 1090.2045, 15.183, 373.3229, 50.4306, 41.1368, 645.7198, 225.4205, 160.1563, 426.3016, 1.2495, 51, 205, 29.1661, 29.1187, 29.4984, 30.3072, 29.0712, 30.6888, 29.1661, 31.646, 30.0215, 44.474, 36.8958 12/29/2008 9:43:00, .7131, .7972, 7.9715, 6.6869, 5.233, 3.9483, 2.6782, 1.3528, 904.2785, 15.183, 30.6183, 770.4532, 57.01, 119.0987, 221.5245, 126.938, 154.9863, 1.2535, 51, 198, 29.2136, 29.1661, 29.2136, 29.1661, 30.832, 30.0215, 29.4035, 31.646, 30.0691, 44.415, 36.9464 12/29/2008 9:43:30, .7163, .8002, 7.819, 6.5549, 5.1444, 3.873, 2.6217, 1.3263, 866.7357, 15.171, 99.7352, 42.5182, 725.5521, 14.3673, 234.1865, 133.481, 158.9184, 1.2495, 55, 205, 29.2136, 29.1661, 28.9764, 29.8787, 29.9263, 28.929, 30.832, 31.646, 30.0691, 44.2388, 36.997 12/29/2008 9:44:00, .7163, .7972, 8.0873, 6.7819, 5.3216, 4.0142, 2.7199, 1.3745, 1104.5065, 15.183, 614.2721, 43.5073, 39.2694, 379.9392, 234.1865, 187.8383, 489.2153, 1.2495, 54, 187, 29.261, 29.2136, 28.8342, 30.6888, 28.9764, 30.4025, 29.641, 31.6939, 30.1167, 44.415, 37.0476 12/29/2008 9:44:30, .7163, .7972, 8.2824, 6.9454, 5.4398, 4.1115, 2.8008, 1.4179, 1149.2002, 15.1949, 28.6984, 615.1736, 42.0705, 444.1613, 224.9335, 217.0301, 524.6042, 1.2495, 53, 193, 29.261, 29.261, 28.692, 29.4984, 30.641, 30.4025, 29.0712, 31.6939, 30.1167, 44.8891, 37.0476 12/29/2008 9:45:00, .7163, .7972, 8.1361, 6.8293, 5.3427, 4.0362, 2.7444, 1.389, 1029.421, 15.183, 42.1378, 248.239, 699.408, 14.3673, 226.8815, 188.8449, 335.8631, 1.2535, 52, 194, 29.3085, 29.3085, 28.5499, 29.356, 30.2596, 29.1661, 30.9276, 31.742, 30.1643, 44.9487, 37.0983 12/29/2008 9:45:30, .7163, .7972, 7.8251, 6.5761, 5.1529, 3.8824, 2.6242, 1.3287, 832.7685, 15.171, 737.1466, 44.4963, 40.2031, 35.116, 239.0564, 125.9314, 92.0726, 1.2535, 533, 170, 29.356, 29.3085, 28.3605, 30.8798, 29.1187, 29.8312, 30.0215, 31.742, 30.2119, 44.77, 37.149 12/29/2008 9:46:00, .7163, .8002, 7.9654, 6.6816, 5.2415, 3.9483, 2.6733, 1.3528, 1050.874, 15.1949, 27.7384, 316.4829, 42.0705, 678.3248, 237.5954, 175.2556, 442.03, 1.2495, 53, 178, 29.356, 29.356, 28.3132, 29.8787, 30.2119, 30.832, 29.0238, 31.742, 30.2596, 44.77, 37.1997 12/29/2008 9:46:30, .7163, .8002, 8.2337, 6.9085, 5.4102, 4.0864, 2.7738, 1.4035, 1147.4125, 15.1949, 28.6984, 535.0612, 524.8027, 17.3314, 233.6995, 217.0301, 532.4684, 1.2535, 51, 187, 29.4035, 29.4035, 28.2185, 29.1187, 30.641, 29.5935, 30.6888, 31.79, 30.2596, 45.0085, 37.2505 12/29/2008 9:47:00, .7163, .7972, 8.1971, 6.8716, 5.3765, 4.0644, 2.764, 1.4011, 1079.478, 15.183, 654.5903, 44.4963, 296.9755, 20.2955, 234.6735, 213.507, 406.6411, 1.2535, 55, 173, 29.4035, 29.4509, 28.1712, 30.832, 29.4509, 29.3085, 30.4025, 31.838, 30.3072, 45.2485, 37.3013 12/29/2008 9:47:30, .7163, .7972, 7.9105, 6.6341, 5.1993, 3.9169, 2.6536, 1.3408, 857.797, 15.183, 42.1378, 61.31, 42.0705, 754.4033, 239.5434, 142.5405, 92.0726, 1.2535, 54, 181, 29.4984, 29.4984, 28.0293, 30.1643, 29.6885, 31.0232, 29.2136, 31.838, 30.3549, 45.1883, 37.3521 12/29/2008 9:48:00, .7163, .7972, 7.8922, 6.613, 5.1866, 3.9075, 2.6487, 1.3384, 959.6987, 15.1949, 33.4981, 741.7709, 205.4712, 20.2955, 235.6475, 155.1232, 308.3384, 1.2495, 52, 195, 29.4984, 29.5459, 27.982, 29.1187, 30.9754, 29.9739, 30.2119, 31.838, 30.3549, 45.0085, 37.3521 12/29/2008 9:48:30, .7163, .7972, 8.1666, 6.8505, 5.3722, 4.055, 2.7518, 1.389, 1140.2615, 15.1949, 452.9994, 43.5073, 560.284, 14.3673, 234.1865, 217.5334, 528.5363, 1.2535, 53, 174, 29.5459, 29.5935, 27.9347, 30.5456, 29.8787, 29.0712, 30.7843, 31.838, 30.4025, 45.1283, 37.403 12/29/2008 9:49:00, .7163, .8002, 8.2581, 6.9296, 5.4271, 4.099, 2.7861, 1.4107, 1133.1105, 15.183, 372.363, 44.4963, 41.1368, 631.8873, 233.2125, 223.0698, 489.2153, 1.2535, 51, 181, 29.5935, 29.641, 27.8401, 30.5456, 29.356, 30.8798, 29.4984, 31.8861, 30.4502, 45.4295, 37.454 12/29/2008 9:49:30, .7163, .7972, 7.9897, 6.7027, 5.2499, 3.9546, 2.6831, 1.3552, 925.7315, 15.183, 37.338, 766.497, 45.8054, 124.0389, 225.4205, 160.6596, 182.511, 1.2535, 54, 175, 29.641, 29.6885, 27.7929, 29.4035, 31.1189, 30.3072, 29.641, 31.9341, 30.4502, 45.4295, 37.5049 12/29/2008 9:50:00, .7131, .7972, 7.8495, 6.5866, 5.1655, 3.8886, 2.634, 1.3311, 859.5847, 15.171, 102.6151, 42.5182, 727.4195, 16.3434, 232.7255, 130.4612, 143.19, 1.2535, 54, 203, 29.6885, 29.736, 27.7456, 30.0691, 30.3072, 29.1187, 31.0711, 31.9341, 30.4502, 45.0085, 37.5049 12/29/2008 9:50:30, .7163, .7972, 8.069, 6.766, 5.309, 4.0017, 2.7125, 1.3697, 1102.7187, 15.183, 612.3522, 43.5073, 41.1368, 378.9511, 228.3425, 205.454, 493.1474, 1.2535, 54, 196, 29.6885, 29.7836, 27.6983, 30.8798, 29.261, 30.5456, 29.8787, 31.9341, 30.4979, 45.1883, 37.5559 12/29/2008 9:51:00, .7163, .7972, 8.2337, 6.9085, 5.4102, 4.0895, 2.7763, 1.4035, 1131.3227, 15.1949, 37.338, 600.3379, 43.0042, 466.886, 216.6546, 199.4144, 504.9437, 1.2535, 51, 199, 29.736, 29.8312, 27.6511, 29.6885, 30.9276, 30.6888, 29.2136, 31.9822, 30.5456, 45.4295, 37.5559 12/29/2008 9:51:30, .7163, .7972, 8.0324, 6.7344, 5.2794, 3.9765, 2.6953, 1.3625, 957.911, 15.183, 32.5382, 232.4143, 706.8777, 19.3075, 222.4985, 138.5141, 229.6963, 1.2574, 52, 197, 29.7836, 29.8787, 27.5565, 29.5459, 30.641, 29.4035, 31.1189, 31.9822, 30.5456, 45.3691, 37.607 12/29/2008 9:52:00, .7163, .7972, 7.8495, 6.5813, 5.1613, 3.8855, 2.6316, 1.3287, 805.9522, 15.171, 741.9464, 42.5182, 41.1368, 20.2955, 224.9335, 131.9711, 32.7348, 1.2535, 1366, 202, 29.8312, 29.8787, 27.5093, 31.1189, 29.4509, 29.9739, 30.3072, 32.0303, 30.5933, 45.0683, 37.6581 12/29/2008 9:52:30, .7131, .8002, 7.9654, 6.6816, 5.2415, 3.9483, 2.6733, 1.3528, 1034.7842, 15.183, 35.4181, 301.6472, 43.0042, 678.3248, 217.1416, 192.368, 418.4374, 1.2535, 51, 192, 29.8312, 29.9263, 27.462, 30.1167, 30.4979, 31.0232, 29.1187, 32.0303, 30.641, 45.1283, 37.6581 12/29/2008 9:53:00, .7163, .7972, 8.1117, 6.7977, 5.3385, 4.0268, 2.7297, 1.3769, 1106.2942, 15.1949, 35.4181, 543.9625, 518.2667, 21.2836, 212.7586, 184.3151, 481.3511, 1.2535, 52, 199, 29.8787, 30.0215, 27.3676, 29.261, 30.9276, 29.736, 30.8798, 32.0303, 30.641, 45.3087, 37.7092 12/29/2008 9:53:30, .7163, .7972, 8.0507, 6.7502, 5.2921, 3.9891, 2.7051, 1.3673, 991.8782, 15.183, 674.7494, 41.5292, 307.2464, 16.3434, 223.4725, 107.8123, 284.7458, 1.2535, 53, 182, 29.9263, 30.0215, 27.2731, 31.0232, 29.7836, 29.4509, 30.6888, 32.0784, 30.6888, 45.2485, 37.7092 12/29/2008 9:54:00, .7163, .8002, 7.8861, 6.613, 5.1824, 3.9043, 2.6438, 1.336, 823.8297, 15.171, 39.2579, 41.5292, 43.0042, 756.3794, 218.6026, 142.0372, 40.6229, 1.2535, 1367, 191, 29.9739, 30.0691, 27.2259, 30.4502, 29.9263, 31.2146, 29.4035, 32.0784, 30.6888, 45.1283, 37.7092 12/29/2008 9:54:30, .7163, .7972, 7.8861, 6.6077, 5.1824, 3.9012, 2.6438, 1.336, 916.7927, 15.183, 39.2579, 735.8367, 165.3213, 25.2357, 205.9406, 176.7655, 237.5605, 1.2535, 54, 202, 30.0215, 30.1167, 27.1786, 29.261, 31.2146, 30.2119, 30.3549, 32.1265, 30.7365, 45.0085, 37.7604 12/29/2008 9:55:00, .7163, .7972, 7.9897, 6.6974, 5.2499, 3.9546, 2.6782, 1.3552, 1045.5107, 15.183, 428.0405, 40.5402, 598.5664, 18.3195, 213.7326, 123.4148, 410.5732, 1.2574, 53, 201, 30.0691, 30.1643, 27.0842, 30.641, 30.1167, 29.2136, 31.0232, 32.1265, 30.7365, 45.0085, 37.7604 12/29/2008 9:55:30, .7163, .8002, 8.0629, 6.7607, 5.3005, 3.9985, 2.7101, 1.3697, 1040.1475, 15.1949, 404.0416, 40.5402, 41.1368, 634.8514, 214.2196, 107.8123, 367.32, 1.2535, 51, 192, 30.1167, 30.2119, 27.037, 30.7843, 29.4984, 31.0711, 29.7836, 32.1747, 30.7843, 45.1283, 37.7604 12/29/2008 9:56:00, .7131, .8002, 7.9349, 6.6552, 5.2161, 3.9295, 2.661, 1.3456, 882.8255, 15.1949, 42.1378, 756.6066, 43.9379, 133.9192, 200.5837, 132.9777, 123.5294, 1.2535, 53, 207, 30.1167, 30.2596, 26.9898, 29.5935, 31.3104, 30.5933, 29.736, 32.1747, 30.7843, 45.1283, 37.8116 12/29/2008 9:56:30, .7163, .7972, 7.8434, 6.5761, 5.1613, 3.8855, 2.6291, 1.3287, 814.891, 15.183, 54.6172, 39.5511, 732.0881, 23.2596, 204.4797, 148.5802, 60.343, 1.2574, 1366, 186, 30.1643, 30.3072, 26.8482, 30.0691, 30.4979, 29.3085, 31.2625, 32.2228, 30.832, 44.9487, 37.8116 12/29/2008 9:57:00, .7131, .7972, 7.9166, 6.6341, 5.2077, 3.9232, 2.6561, 1.3432, 988.3027, 15.183, 658.4302, 39.5511, 40.2031, 332.5136, 207.8886, 103.2825, 335.8631, 1.2574, 53, 211, 30.2119, 30.3072, 26.801, 31.0711, 29.4035, 30.641, 30.1643, 32.2228, 30.832, 44.8295, 37.8116 12/29/2008 9:57:30, .7163, .7972, 8.0141, 6.7238, 5.271, 3.9734, 2.6904, 1.3601, 1052.6617, 15.1949, 41.1778, 569.6776, 43.0042, 511.3474, 195.7137, 110.8321, 414.5053, 1.2495, 51, 174, 30.2596, 30.3549, 26.7538, 29.9263, 30.9754, 30.9276, 29.3085, 32.271, 30.8798, 44.9487, 37.8116 12/29/2008 9:58:00, .7163, .7972, 7.9775, 6.6869, 5.2457, 3.9514, 2.6782, 1.3504, 956.1232, 15.183, 34.4581, 269.9979, 686.3359, 28.1998, 196.6877, 131.9711, 233.6284, 1.2535, 51, 190, 30.3072, 30.4025, 26.6594, 29.5459, 30.8798, 29.6885, 31.2146, 32.271, 30.8798, 44.9487, 37.8628 12/29/2008 9:58:30, .7163, .8002, 7.8251, 6.5602, 5.1486, 3.8761, 2.6217, 1.3239, 761.2585, 15.171, 742.9064, 39.5511, 41.1368, 21.2836, 201.5577, 102.2759,-57.9777, 1.2574, 1366, 190, 30.3072, 30.4025, 26.5651, 31.2146, 29.5935, 29.9739, 30.4979, 32.271, 30.8798, 44.8295, 37.8628 12/29/2008 9:59:00, .7163, .8002, 7.8556, 6.5866, 5.1655, 3.8886, 2.634, 1.3311, 891.7642, 15.183, 36.378, 210.6554, 42.0705, 716.8581, 197.6617, 107.309, 198.2394, 1.2574, 55, 208, 30.3549, 30.4502, 26.5179, 30.2596, 30.4502, 31.1667, 29.261, 32.3192, 30.9276, 44.6513, 37.8628 12/29/2008 9:59:30, .7163, .7972, 7.941, 6.6605, 5.2246, 3.9357, 2.6659, 1.348, 1016.9067, 15.1949, 39.2579, 606.2722, 442.6355, 31.1639, 196.2007, 105.7991, 371.2521, 1.2535, 51, 207, 30.4025, 30.4502, 26.5179, 29.261, 31.1667, 30.0215, 30.7843, 32.271, 30.9276, 44.7106, 37.8628 12/29/2008 10:00:00, .7131, .7972, 7.9897, 6.6921, 5.2541, 3.9577, 2.6806, 1.3552, 995.4537, 15.183, 630.5914, 39.5511, 376.3416, 23.2596, 197.1747, 107.8123, 308.3384, 1.2574, 51, 186, 30.4025, 30.4979, 26.4707, 30.9754, 29.9739, 29.4035, 30.832, 32.3674, 30.9276, 44.77, 37.8628 12/29/2008 10:00:30, .7131, .7972, 7.8617, 6.5972, 5.174, 3.8949, 2.6365, 1.3311, 822.042, 15.171, 108.3748, 39.5511, 41.1368, 745.511, 196.6877, 98.7528, 16.9588, 1.2535, 1366, 160, 30.4502, 30.5456, 26.3764, 30.5933, 29.8312, 31.2625, 29.4984, 32.3674, 30.9754, 44.77, 37.8628 12/29/2008 10:01:00, .7131, .7972, 7.8129, 6.5497, 5.136, 3.8667, 2.6168, 1.3215, 784.4992, 15.183, 44.0577, 738.8038, 54.2088, 34.128, 231.2645, 103.2825, 16.9588, 1.2535, 1366, 185, 30.4979, 30.5456, 26.3764, 29.356, 31.2625, 30.3549, 30.0691, 32.3674, 30.9754, 44.5921, 37.8628 12/29/2008 10:01:30, .7163, .7972, 7.88, 6.6024, 5.1782, 3.9012, 2.6414, 1.3335, 945.3967, 15.183, 318.6054, 39.5511, 650.8546, 27.2118, 193.2787, 97.7461, 272.9494, 1.2574, 53, 224, 30.4979, 30.5933, 26.6122, 30.4025, 30.3072, 29.1661, 31.0232, 32.3674, 30.9754, 44.474, 37.8628 12/29/2008 10:02:00, .7163, .7972, 7.9715, 6.6816, 5.2457, 3.9514, 2.6757, 1.3528, 1022.27, 15.183, 493.3176, 39.5511, 40.2031, 556.7969, 194.2527, 100.2627, 363.3879, 1.2574, 54, 296, 30.4979, 30.5933, 26.5651, 30.832, 29.356, 30.8798, 29.8312, 32.4156, 31.0232, 44.5921, 37.8628 12/29/2008 10:02:30, .7163, .7972, 7.9349, 6.6552, 5.2204, 3.9295, 2.6634, 1.3456, 938.2457, 15.183, 45.0176, 699.2421, 42.0705, 251.495, 210.3236, 111.3355, 221.8321, 1.2535, 54, 182, 30.5456, 30.5933, 26.5179, 29.6885, 31.1189, 30.5933, 29.4509, 32.4156, 31.0232, 44.7106, 37.9141 12/29/2008 10:03:00, .7163, .7972, 7.8251, 6.5602, 5.1486, 3.8761, 2.6217, 1.3239, 786.287, 15.171, 39.2579, 36.584, 701.2754, 31.1639, 261.9453, 98.7528,-2.7614, 1.2535, 1366, 222, 30.5456, 30.5933, 26.7538, 29.6885, 30.5933, 29.356, 31.0711, 32.4639, 31.0232, 44.6513, 37.8628 12/29/2008 10:03:30, .7131, .7972, 7.8129, 6.5497, 5.1444, 3.8698, 2.6217, 1.3239, 843.495, 15.171, 711.2278, 39.5511, 40.2031, 150.7158, 208.8626, 99.7594, 119.5973, 1.2535, 52, 190, 30.5933, 30.641, 27.0842, 30.9276, 29.356, 30.1643, 30.1643, 32.4639, 31.0232, 44.415, 37.8628 12/29/2008 10:04:00, .7163, .7972, 7.9166, 6.6341, 5.2077, 3.92, 2.6561, 1.3432, 997.2415, 15.183, 45.9776, 442.0912, 43.9379, 604.2224, 177.6948, 112.3421, 359.4558, 1.2535, 55, 190, 30.641, 30.641, 27.1786, 29.9739, 30.5933, 30.8798, 29.0712, 32.4639, 31.0232, 44.474, 37.8628 12/29/2008 10:04:30, .7163, .8002, 7.9836, 6.6869, 5.2499, 3.9577, 2.6806, 1.3552, 1011.5435, 15.1949, 47.8975, 359.0117, 583.6269, 37.0921, 277.5292, 107.8123, 339.7953, 1.2495, 51, 196, 30.641, 30.641, 27.2731, 29.261, 30.7843, 29.641, 30.832, 32.4639, 31.0232, 44.5921, 37.8628 12/29/2008 10:05:00, .7163, .7972, 7.9044, 6.6235, 5.195, 3.9138, 2.6512, 1.3384, 882.8255, 15.171, 683.389, 38.5621, 161.5864, 32.1519, 263.8933, 98.7528, 127.4615, 1.2535, 55, 153, 30.641, 30.641, 27.7456, 30.832, 29.641, 29.4509, 30.4025, 32.5121, 31.0232, 44.7106, 37.8628 12/29/2008 10:05:30, .7131, .7972, 7.7885, 6.5338, 5.1233, 3.8604, 2.6119, 1.3191, 755.8952, 15.171, 51.7373, 35.5949, 43.9379, 742.5469, 202.0447, 108.8189,-50.0896, 1.2495, 1366, 211, 30.6888, 30.641, 28.2185, 30.2119, 29.8312, 30.9754, 29.0712, 32.5121, 31.0232, 44.533, 37.9141 12/29/2008 10:06:00, .7163, .7972, 7.8373, 6.5708, 5.1571, 3.8824, 2.6291, 1.3287, 916.7927, 15.1949, 59.417, 670.5599, 259.6268, 45.9844, 192.3047, 116.3685, 249.3568, 1.2456, 53, 215, 30.641, 30.641, 28.4078, 29.0712, 30.8798, 29.9739, 30.1167, 32.5121, 31.0232, 44.2974, 37.8628 12/29/2008 10:06:30, .7131, .7972, 7.9836, 6.6869, 5.2541, 3.9577, 2.6782, 1.3552, 1040.1475, 15.183, 490.4377, 35.5949, 465.9785, 38.0801, 303.827, 103.2825, 410.5732, 1.2495, 54, 253, 30.6888, 30.641, 28.5973, 30.3549, 29.8787, 29.0238, 30.5933, 32.5604, 31.0232, 44.533, 37.9141 12/29/2008 10:07:00, .7163, .7972, 8.0202, 6.7185, 5.2752, 3.9765, 2.6953, 1.3649, 1025.8455, 15.183, 360.8435, 35.5949, 43.0042, 587.4259, 316.489, 109.8255, 371.2521, 1.2495, 52, 219, 30.6888, 30.641, 29.1661, 30.3072, 29.1661, 30.6888, 29.4035, 32.5604, 31.0232, 44.7106, 37.9141 12/29/2008 10:07:30, .7163, .7972, 7.8678, 6.5919, 5.174, 3.8949, 2.6389, 1.3311, 852.4337, 15.183, 69.0166, 695.286, 43.9379, 127.003, 213.2456, 132.9777, 96.0047, 1.2416, 55, 249, 30.6888, 30.5933, 29.736, 29.1187, 30.6888, 30.2119, 29.1661, 32.5604, 31.0232, 44.7106, 37.8628 12/29/2008 10:08:00, .7131, .8002, 7.7946, 6.5338, 5.1233, 3.8604, 2.6119, 1.3167, 802.3767, 15.171, 91.0956, 31.6388, 685.4022, 47.9604, 251.2314, 103.7858, 92.0726, 1.2495, 747, 243, 30.6888, 30.5933, 29.9739, 29.4984, 29.9739, 28.8816, 30.641, 32.6087, 30.9754, 44.415, 37.8628 12/29/2008 10:08:30, .7163, .7972, 7.9044, 6.6235, 5.2035, 3.9169, 2.6536, 1.3408, 1000.817, 15.171, 606.5925, 33.6169, 43.0042, 331.5256, 301.3921, 110.3288, 375.1842, 1.2495, 55, 208, 30.6888, 30.5933, 30.2119, 30.3549, 28.8342, 29.9739, 29.5935, 32.6087, 30.9276, 44.474, 37.8628 12/29/2008 10:09:00, .7163, .7972, 7.9836, 6.6869, 5.2499, 3.9577, 2.6806, 1.3552, 1043.723, 15.183, 72.8564, 414.398, 43.9379, 472.8142, 335.9688, 132.9777, 426.3016, 1.2416, 52, 409, 30.6888, 30.5456, 30.6888, 29.261, 30.1167, 30.2119, 28.5499, 32.6087, 30.9754, 44.6513, 37.8628 12/29/2008 10:09:30, .7163, .7972, 7.9958, 6.6974, 5.2583, 3.964, 2.688, 1.3577, 1009.7557, 15.183, 69.0166, 320.439, 579.8921, 55.8647, 266.3283, 122.4082, 359.4558, 1.2456, 54, 423, 30.6888, 30.5456, 31.3583, 28.5973, 30.0691, 29.0238, 30.0691, 32.6087, 30.9754, 44.6513, 37.8628 12/29/2008 10:10:00, .7131, .7972, 7.8434, 6.5761, 5.1613, 3.8855, 2.6316, 1.3287, 822.042, 15.171, 715.0676, 32.6278, 67.2809, 44.9963, 271.1982, 101.2693, 48.5109, 1.2495, 1366, 356, 30.6888, 30.4979, 31.646, 30.2119, 28.8816, 28.8816, 29.6885, 32.6087, 30.9276, 44.5921, 37.8628 12/29/2008 10:10:30, .7163, .8002, 7.819, 6.5549, 5.1444, 3.873, 2.6217, 1.3239, 873.8867, 15.171, 70.9365, 89.9923, 44.8717, 688.2052, 289.2171, 129.4545, 190.3752, 1.2456, 52, 226, 30.6888, 30.4979, 31.838, 29.5459, 29.3085, 30.1643, 28.4078, 32.657, 30.9276, 44.533, 37.8628 12/29/2008 10:11:00, .7163, .7972, 7.8739, 6.5972, 5.1782, 3.9012, 2.6414, 1.336, 972.213, 15.183, 76.6962, 513.3022, 259.6268, 58.8288, 348.6308, 130.4612, 331.931, 1.2416, 53, 385, 30.6888, 30.4502, 32.2228, 28.3605, 30.1167, 29.1661, 29.356, 32.657, 30.8798, 44.474, 37.8628 12/29/2008 10:11:30, .7163, .7972, 7.9654, 6.6763, 5.2415, 3.9483, 2.6733, 1.3528, 1034.7842, 15.183, 435.7201, 29.6607, 474.3819, 49.9365, 340.3518, 110.3288, 422.3695, 1.2456, 54, 399, 30.6888, 30.4502, 32.802, 29.4984, 29.1187, 28.1239, 29.641, 32.657, 30.8798, 44.533, 37.8628 12/29/2008 10:12:00, .7131, .8002, 8.0324, 6.7291, 5.2836, 3.986, 2.7002, 1.3673, 1031.2087, 15.183, 368.5231, 30.6497, 45.8054, 587.4259, 315.515, 120.395, 390.9126, 1.2456, 55, 340, 30.641, 30.4025, 33.238, 29.6885, 28.3132, 29.736, 28.5025, 32.657, 30.832, 44.6513, 37.8116 12/29/2008 10:12:30, .7163, .7972, 7.8556, 6.5866, 5.1655, 3.8918, 2.634, 1.3287, 847.0705, 15.183, 76.6962, 672.538, 44.8717, 97.362, 237.5954, 145.5604, 96.0047, 1.2456, 52, 259, 30.641, 30.4025, 33.4809, 28.5499, 29.9263, 29.356, 28.4078, 32.657, 30.832, 44.6513, 37.8116 12/29/2008 10:13:00, .7163, .7972, 7.8129, 6.5497, 5.136, 3.8698, 2.6193, 1.3239, 859.5847, 15.183, 123.7341, 25.7045, 606.9699, 55.8647, 342.7868, 116.8718, 166.7826, 1.2456, 52, 363, 30.5933, 30.3549, 33.5782, 28.8342, 29.3085, 28.1239, 29.7836, 32.657, 30.7843, 44.474, 37.8116 12/29/2008 10:13:30, .7163, .7972, 7.8556, 6.5813, 5.1655, 3.8886, 2.6365, 1.3311, 940.0335, 15.183, 596.033, 29.6607, 43.9379, 218.89, 366.1627, 117.8785, 288.6779, 1.2456, 54, 234, 30.5933, 30.3072, 33.9682, 29.6885, 28.1712, 29.0712, 28.8816, 32.657, 30.7365, 44.415, 37.8116 12/29/2008 10:14:00, .7163, .7972, 7.9349, 6.6447, 5.2161, 3.9295, 2.661, 1.3456, 1027.6332, 15.183, 78.6161, 333.2966, 44.8717, 518.2637, 339.3778, 142.0372, 418.4374, 1.2416, 52, 203, 30.5933, 30.2596, 34.4578, 28.7394, 29.1661, 29.641, 27.7456, 32.657, 30.7365, 44.474, 37.8116 12/29/2008 10:14:30, .7163, .7972, 7.9958, 6.7027, 5.2626, 3.964, 2.688, 1.3601, 1036.572, 15.183, 76.6962, 383.7377, 540.6759, 59.8168, 249.2834, 129.9578, 410.5732, 1.2456, 55, 216, 30.5456, 30.2119, 34.7527, 27.982, 29.4509, 28.5025, 29.4035, 32.657, 30.6888, 44.533, 37.8116 12/29/2008 10:15:00, .7163, .7972, 7.8861, 6.6077, 5.1824, 3.9043, 2.6438, 1.336, 866.7357, 15.171, 703.5481, 30.6497, 117.7017, 48.9485, 273.6332, 110.3288, 127.4615, 1.2456, 55, 330, 30.5456, 30.2119, 34.7527, 29.6885, 28.3605, 28.2658, 29.3085, 32.657, 30.6888, 44.533, 37.7604 12/29/2008 10:15:30, .7163, .7972, 7.8129, 6.5497, 5.136, 3.8698, 2.6193, 1.3239, 830.9807, 15.171, 76.6962, 23.7264, 44.8717, 685.2411, 302.366, 134.4876, 96.0047, 1.2456, 52, 299, 30.4979, 30.1643, 34.7035, 29.1661, 28.6446, 29.8312, 28.0293, 32.657, 30.641, 44.474, 37.7604 12/29/2008 10:16:00, .7163, .7972, 7.8312, 6.5602, 5.1486, 3.8792, 2.6266, 1.3263, 916.7927, 15.183, 81.496, 561.7653, 169.0562, 60.8048, 324.7679, 135.4942, 253.2889, 1.2416, 54, 198, 30.4979, 30.1167, 34.8019, 27.9347, 29.7836, 28.929, 28.7868, 32.657, 30.5933, 44.3562, 37.7604 12/29/2008 10:16:30, .7131, .7972, 7.9105, 6.6288, 5.2035, 3.92, 2.6561, 1.3432, 1009.7557, 15.183, 377.1628, 28.6717, 550.0131, 50.9245, 300.9051, 114.3553, 398.7768, 1.2456, 55, 228, 30.4502, 30.0691, 35.0979, 29.1661, 28.8342, 27.7929, 29.5459, 32.657, 30.5933, 44.3562, 37.7092 12/29/2008 10:17:00, .7163, .8002, 8.008, 6.708, 5.2668, 3.9734, 2.6929, 1.3625, 1041.9352, 15.183, 464.5188, 31.6388, 45.8054, 557.7849, 262.4323, 121.4016, 422.3695, 1.2456, 56, 249, 30.4502, 30.0215, 35.0979, 29.641, 27.982, 29.4984, 28.4078, 32.657, 30.5456, 44.533, 37.7092 12/29/2008 10:17:30, .7163, .8002, 7.8861, 6.613, 5.1908, 3.9075, 2.6487, 1.336, 897.1275, 15.183, 78.6161, 680.4503, 44.8717, 206.0455, 173.3118, 145.5604, 174.6468, 1.2416, 54, 206, 30.4025, 30.0215, 34.8019, 28.5025, 29.8312, 29.4509, 28.1239, 32.657, 30.5456, 44.474, 37.7092 12/29/2008 10:18:00, .7163, .7972, 7.7824, 6.5233, 5.1191, 3.8541, 2.6095, 1.3191, 788.0747, 15.171, 74.7763, 29.6607, 679.7999, 48.9485, 252.6924, 111.8388, 20.9028, 1.2456, 1367, 173, 30.3549, 29.9739, 34.3107, 28.692, 29.4035, 28.1712, 29.9739, 32.657, 30.4979, 44.2388, 37.7092 12/29/2008 10:18:30, .7131, .7972, 7.8251, 6.5549, 5.1444, 3.8761, 2.6242, 1.3263, 898.9152, 15.171, 668.9897, 36.584, 43.9379, 193.2011, 278.0162, 113.852, 233.6284, 1.2495, 53, 203, 30.3549, 29.9739, 34.0171, 29.9739, 28.2185, 29.1661, 29.1187, 32.657, 30.4979, 44.1802, 37.6581 12/29/2008 10:19:00, .7163, .8002, 7.9288, 6.6447, 5.2161, 3.9295, 2.6634, 1.348, 1029.421, 15.183, 70.9365, 403.5186, 45.8054, 559.761, 249.7704, 137.0042, 426.3016, 1.2416, 54, 237, 30.3072, 29.9263, 33.8706, 28.929, 29.5459, 29.9739, 27.9347, 32.657, 30.4979, 44.3562, 37.6581 12/29/2008 10:19:30, .7163, .8002, 7.9166, 6.6341, 5.2077, 3.9232, 2.6585, 1.3432, 970.4252, 15.183, 66.1367, 416.3761, 576.1572, 44.9963, 157.7279, 119.3884, 308.3384, 1.2456, 51, 240, 30.3072, 29.8787, 33.6269, 28.2185, 29.9263, 28.7868, 29.8312, 32.657, 30.4979, 44.2388, 37.6581 12/29/2008 10:20:00, .7163, .7972, 7.8129, 6.5497, 5.1402, 3.8698, 2.6217, 1.3215, 793.438, 15.171, 719.8674, 41.5292, 141.0446, 29.1878, 167.4679, 96.7395,-2.7614, 1.2535, 1367, 250, 30.2596, 29.8787, 32.9472, 30.1167, 28.7394, 28.5499, 29.6885, 32.657, 30.4502, 44.1217, 37.6581 12/29/2008 10:20:30, .7163, .7972, 7.7458, 6.4916, 5.0938, 3.8353, 2.5972, 1.3094, 705.8382, 15.171, 47.8975, 39.5511, 43.9379, 730.6905, 158.7019, 112.3421,-113.194, 1.2495, 1366, 291, 30.2596, 29.8312, 32.1265, 29.5459, 29.0712, 30.3072, 28.3605, 32.657, 30.4979, 43.9468, 37.6581 12/29/2008 10:21:00, .7163, .8002, 7.819, 6.5497, 5.1402, 3.873, 2.6217, 1.3263, 904.2785, 15.183, 50.7774, 655.7243, 262.428, 32.1519, 204.4797, 112.3421, 229.6963, 1.2495, 51, 308, 30.2119, 29.8312, 31.5021, 28.3132, 30.3072, 29.3085, 29.4509, 32.657, 30.4979, 43.8886, 37.6581 12/29/2008 10:21:30, .7163, .8002, 7.8861, 6.6077, 5.1866, 3.9075, 2.6463, 1.3384, 965.062, 15.171, 476.9983, 42.5182, 519.2004, 20.2955, 189.8697, 96.7395, 300.4742, 1.2535, 54, 468, 30.2119, 29.8312, 31.0232, 29.8312, 29.3085, 28.2658, 30.1167, 32.657, 30.4979, 43.8886, 37.607 12/29/2008 10:22:00, .7163, .7972, 7.88, 6.6024, 5.1824, 3.9012, 2.6438, 1.336, 907.854, 15.171, 301.3262, 45.4854, 41.1368, 652.636, 137.7611, 102.2759, 170.7147, 1.2535, 53, 464, 30.2119, 29.8312, 30.4502, 29.9739, 28.5973, 30.2596, 28.8342, 32.657, 30.4979, 44.005, 37.607 12/29/2008 10:22:30, .7131, .7972, 7.758, 6.5022, 5.098, 3.8384, 2.5997, 1.3118, 712.9892, 15.171, 26.7784, 745.7271, 42.0705, 35.116, 115.3592, 116.3685,-144.7462, 1.2535, 1366, 396, 30.1643, 29.8312, 29.641, 28.692, 30.4025, 29.736, 28.8342, 32.657, 30.4979, 43.8886, 37.607 12/29/2008 10:23:00, .7163, .8002, 7.7397, 6.4863, 5.0896, 3.8321, 2.5948, 1.3118, 745.1687, 15.171, 107.4148, 44.4963, 690.0708, 15.3554, 148.962, 90.6998,-46.1456, 1.2574, 1366, 430, 30.1643, 29.8312, 28.8342, 29.261, 29.641, 28.4078, 30.3549, 32.657, 30.4979, 43.5992, 37.607 12/29/2008 10:23:30, .7163, .7972, 7.8373, 6.5602, 5.1529, 3.8792, 2.6291, 1.3287, 938.2457, 15.171, 583.5535, 43.5073, 36.4682, 369.0708, 184.5128, 102.7792, 249.3568, 1.2535, 53, 387, 30.1643, 29.8312, 28.1239, 30.2119, 28.4552, 29.7836, 29.261, 32.657, 30.4979, 43.5992, 37.5559 12/29/2008 10:24:00, .7163, .7972, 7.8922, 6.6077, 5.1866, 3.9075, 2.6463, 1.3384, 952.5477, 15.183, 16.2189, 600.3379, 38.3356, 418.4724, 116.8202, 112.8454, 245.4247, 1.2574, 51, 297, 30.1167, 29.8312, 27.5093, 29.0712, 30.1167, 30.0691, 28.4078, 32.657, 30.4979, 43.7726, 37.5559 12/29/2008 10:24:30, .7131, .7972, 7.8068, 6.5391, 5.1318, 3.8635, 2.6168, 1.3215, 805.9522, 15.171, 13.3391, 166.1485, 674.1976, 12.3913, 113.4112, 128.4479,-10.6494, 1.2574, 1366, 425, 30.1167, 29.8312, 26.801, 28.6446, 29.9263, 28.7394, 30.2596, 32.657, 30.4979, 43.8306, 37.5559 12/29/2008 10:25:00, .7163, .7972, 7.7214, 6.4705, 5.0769, 3.8227, 2.5874, 1.307, 712.9892, 15.159, 683.389, 46.4744, 36.4682, 12.3913, 130.4561, 130.4612,-148.6902, 1.2574, 1366, 371, 30.1167, 29.7836, 26.1405, 30.2119, 28.5973, 29.0712, 29.4984, 32.657, 30.4979, 43.6569, 37.5559 12/29/2008 10:25:30, .7131, .8002, 7.7702, 6.5075, 5.1107, 3.8478, 2.607, 1.3191, 861.3725, 15.183, 11.4191, 280.8774, 35.5345, 655.6001, 136.3001, 107.8123, 135.3257, 1.2535, 52, 416, 30.1167, 29.7836, 25.5276, 29.261, 29.4984, 30.1167, 28.1712, 32.657, 30.4979, 43.5992, 37.5559 12/29/2008 10:26:00, .7163, .7972, 7.8556, 6.5761, 5.1613, 3.8886, 2.634, 1.3335, 947.1845, 15.183, 13.3391, 517.2584, 498.6586, 11.4032, 114.8722, 109.8255, 245.4247, 1.2535, 55, 199, 30.1167, 29.7836, 24.8678, 28.2658, 30.1167, 28.929, 29.8312, 32.657, 30.4979, 43.5992, 37.5049 12/29/2008 10:26:30, .7163, .8002, 7.8495, 6.5708, 5.1571, 3.8855, 2.6316, 1.3311, 881.0377, 15.171, 621.9518, 44.4963, 244.6873, 8.4391, 129.9691, 141.5339, 103.8689, 1.2574, 53, 396, 30.1167, 29.7836, 24.3024, 29.9263, 28.8816, 28.4552, 29.6885, 32.657, 30.4979, 43.7147, 37.5049 12/29/2008 10:27:00, .7163, .7972, 7.7458, 6.4916, 5.0938, 3.8353, 2.5972, 1.3118, 738.0177, 15.171, 6.6194, 46.4744, 35.5345, 701.0496, 127.0471, 169.2159,-101.3619, 1.2574, 1365, 218, 30.1167, 29.8312, 23.7369, 29.4035, 28.8342, 30.0691, 28.3132, 32.657, 30.4979, 43.8306, 37.5049 12/29/2008 10:27:30, .7163, .7972, 7.7214, 6.4705, 5.0769, 3.8227, 2.5899, 1.307, 780.9237, 15.171, 11.4191, 719.023, 153.1829, 10.4152, 115.3592, 112.8454, 5.1267, 1.2574, 1366, 212, 30.1167, 29.8312, 23.2185, 28.1239, 30.1167, 29.0238, 29.0712, 32.657, 30.4979, 43.5992, 37.5049 12/29/2008 10:28:00, .7163, .7972, 7.8251, 6.5497, 5.1402, 3.873, 2.6266, 1.3263, 938.2457, 15.183, 414.6011, 45.4854, 544.4108, 7.4511, 130.9431, 103.2825, 233.6284, 1.2574, 52, 330, 30.1167, 29.8312, 22.7, 29.4035, 28.9764, 27.982, 29.7836, 32.657, 30.4979, 43.5415, 37.5049 12/29/2008 10:28:30, .7131, .7972, 7.9288, 6.6394, 5.2119, 3.9295, 2.661, 1.3456, 968.6375, 15.171, 309.0058, 46.4744, 33.667, 594.3421, 129.9691, 194.3813, 237.5605, 1.2535, 51, 264, 30.1167, 29.8312, 22.2285, 29.4984, 28.3132, 29.7836, 28.5025, 32.657, 30.4979, 43.8306, 37.454 12/29/2008 10:29:00, .7131, .8002, 7.7824, 6.5233, 5.1191, 3.8541, 2.6095, 1.3191, 784.4992, 15.183, 9.4992, 716.0558, 35.5345, 75.6253, 114.8722, 173.2423,-57.9777, 1.2574, 1366, 221, 30.1167, 29.8312, 21.7568, 28.2185, 29.9263, 29.2136, 28.3605, 32.657, 30.4979, 43.8886, 37.454 12/29/2008 10:29:30, .7131, .7972, 7.6909, 6.4441, 5.0558, 3.807, 2.58, 1.2998, 720.1402, 15.159, 36.378, 45.4854, 690.0708, 7.4511, 129.4821, 126.4347,-109.25, 1.2613, 1366, 231, 30.0691, 29.8312, 21.3321, 28.6446, 29.1187, 27.8401, 29.7836, 32.657, 30.4502, 43.5992, 37.454 12/29/2008 10:30:00, .7131, .7972, 7.7885, 6.5233, 5.1191, 3.8573, 2.6144, 1.3215, 920.3682, 15.171, 588.3533, 46.4744, 33.667, 341.4059, 134.3521, 112.8454, 210.0358, 1.2574, 54, 161, 30.0691, 29.8312, 20.9072, 29.4984, 27.9347, 29.1661, 28.6446, 32.657, 30.4502, 43.5415, 37.403 12/29/2008 10:30:30, .7131, .7972, 7.9349, 6.6447, 5.2161, 3.9295, 2.661, 1.3456, 979.364, 15.183, 8.5393, 578.579, 34.6008, 390.8075, 115.8462, 191.8647, 265.0852, 1.2574, 54, 427, 30.0691, 29.8312, 20.5293, 28.4078, 29.4984, 29.356, 27.8401, 32.657, 30.4502, 43.7726, 37.403 12/29/2008 10:31:00, .7163, .7972, 7.8556, 6.5813, 5.1655, 3.8886, 2.6365, 1.3311, 870.3112, 15.171, 10.4592, 203.7321, 636.8489, 7.4511, 117.3072, 203.9441, 92.0726, 1.2574, 57, 434, 30.0691, 29.8312, 20.1513, 28.0293, 29.2136, 28.0766, 29.641, 32.657, 30.4502, 43.8306, 37.403 12/29/2008 10:31:30, .7163, .7972, 7.6909, 6.4441, 5.0516, 3.807, 2.58, 1.2998, 709.4137, 15.159, 687.2289, 47.4635, 34.6008, 9.4272, 133.3781, 124.4215,-156.5783, 1.2613, 1366, 305, 30.0691, 29.8312, 19.8203, 29.4984, 27.982, 28.3605, 28.8342, 32.657, 30.4025, 43.5992, 37.3521 12/29/2008 10:32:00, .7163, .7972, 7.7458, 6.4863, 5.0896, 3.8353, 2.5997, 1.3118, 873.8867, 15.183, 7.5793, 269.0089, 33.667, 652.636, 119.7422, 135.9975, 147.1221, 1.2574, 52, 374, 30.0691, 29.8787, 19.4418, 28.5499, 28.8816, 29.4984, 27.5565, 32.6087, 30.4025, 43.4839, 37.3013 12/29/2008 10:32:30, .7131, .8002, 7.88, 6.5972, 5.1824, 3.9012, 2.6438, 1.3384, 975.7885, 15.183, 10.4592, 490.5543, 499.5923, 8.4391, 114.8722, 176.2622, 269.0173, 1.2574, 53, 303, 30.0691, 29.8787, 19.1105, 27.6511, 29.3085, 28.2185, 29.261, 32.6087, 30.3549, 43.6569, 37.3013 12/29/2008 10:33:00, .7163, .7972, 7.8983, 6.613, 5.1908, 3.9075, 2.6487, 1.3408, 911.4295, 15.183, 587.3933, 46.4744, 261.4942, 7.4511, 132.4041, 191.8647, 147.1221, 1.2574, 52, 204, 30.0691, 29.8787, 18.8263, 29.261, 28.1712, 27.7456, 28.9764, 32.6087, 30.3549, 43.7726, 37.3013 12/29/2008 10:33:30, .7163, .7972, 7.7214, 6.4705, 5.0769, 3.8227, 2.5899, 1.307, 716.5647, 15.171, 9.4992, 47.4635, 34.6008, 717.8461, 133.3781, 124.9248,-152.6342, 1.2574, 1366, 173, 30.0691, 29.8787, 18.542, 28.692, 28.1712, 29.4509, 27.6511, 32.6087, 30.3549, 43.6569, 37.2505 12/29/2008 10:34:00, .7163, .7972, 7.7031, 6.4494, 5.06, 3.8102, 2.5825, 1.3046, 797.0135, 15.183, 11.4191, 715.0668, 163.4538, 9.4272, 115.8462, 122.4082, 28.7908, 1.2613, 1366, 178, 30.0691, 29.8787, 18.2576, 27.462, 29.4984, 28.4078, 28.5025, 32.6087, 30.3072, 43.4265, 37.2505 12/29/2008 10:34:30, .7163, .7972, 7.8373, 6.5602, 5.1486, 3.8792, 2.6291, 1.3287, 972.213, 15.183, 385.8024, 46.4744, 533.2062, 7.4511, 130.4561, 183.3085, 284.7458, 1.2613, 51, 331, 30.0691, 29.8787, 17.9729, 28.8342, 28.4078, 27.4148, 29.1187, 32.6087, 30.3072, 43.4265, 37.1997 12/29/2008 10:35:00, .7163, .8002, 7.9593, 6.6658, 5.2288, 3.9452, 2.6733, 1.3528, 981.1517, 15.183, 339.7244, 47.4635, 33.667, 582.4857, 132.8911, 189.3482, 261.1531, 1.2574, 52, 184, 30.0691, 29.8787, 17.7356, 28.8816, 27.6983, 29.1187, 27.8401, 32.5604, 30.3072, 43.6569, 37.1997 12/29/2008 10:35:30, .7163, .7972, 7.7824, 6.5233, 5.1149, 3.851, 2.6095, 1.3191, 791.6502, 15.171, 11.4191, 730.8915, 36.4682, 105.2663, 116.8202, 136.5009,-50.0896, 1.2613, 1366, 180, 30.0691, 29.8787, 17.4982, 27.6511, 29.4509, 28.5973, 27.7456, 32.5604, 30.2596, 43.5992, 37.149 12/29/2008 10:36:00, .7163, .8002, 7.6605, 6.4177, 5.0347, 3.7913, 2.5702, 1.2974, 711.2015, 15.171, 44.0577, 45.4854, 701.2754, 9.4272, 131.9171, 102.7792,-109.25, 1.2574, 1366, 215, 30.0691, 29.8787, 17.2606, 28.1712, 28.6446, 27.3203, 29.2136, 32.5604, 30.2596, 43.2545, 37.0983 12/29/2008 10:36:30, .7131, .7972, 7.7885, 6.5233, 5.1191, 3.8573, 2.6168, 1.3215, 952.5477, 15.171, 570.1141, 46.4744, 34.6008, 329.5495, 131.9171, 180.792, 261.1531, 1.2613, 55, 217, 30.0691, 29.8787, 17.0705, 29.0712, 27.5565, 28.6446, 28.0766, 32.5604, 30.2119, 43.3118, 37.0983 12/29/2008 10:37:00, .7131, .7972, 7.941, 6.6447, 5.2161, 3.9326, 2.6634, 1.348, 995.4537, 15.171, 13.3391, 548.9077, 36.4682, 453.0535, 117.7942, 178.7787, 296.5421, 1.2574, 55, 181, 30.0691, 29.8787, 16.8327, 27.9347, 29.1187, 28.7868, 27.2731, 32.5604, 30.1643, 43.5415, 37.0983 12/29/2008 10:37:30, .7131, .7972, 7.8251, 6.5497, 5.1444, 3.873, 2.6242, 1.3263, 850.646, 15.183, 14.299, 235.3814, 667.6616, 10.4152, 117.3072, 117.3751, 48.5109, 1.2574, 1366, 180, 30.0691, 29.8787, 16.6424, 27.5093, 28.8816, 27.5565, 29.1187, 32.5604, 30.1643, 43.5415, 37.0476 12/29/2008 10:38:00, .7131, .7972, 7.6605, 6.4177, 5.0347, 3.7913, 2.5702, 1.295, 705.8382, 15.159, 702.5882, 46.4744, 36.4682, 11.4032, 134.8391, 109.3222,-156.5783, 1.2613, 1366, 182, 30.0691, 29.8787, 16.4519, 29.1661, 27.6511, 27.982, 28.3132, 32.5604, 30.1643, 43.2545, 36.997 12/29/2008 10:38:30, .7163, .7972, 7.7214, 6.4705, 5.0769, 3.8227, 2.5923, 1.3094, 882.8255, 15.171, 13.3391, 257.1404, 36.4682, 657.5762, 119.2552, 156.6332, 170.7147, 1.2613, 51, 440, 30.0691, 29.9263, 16.2614, 28.1712, 28.5499, 29.0238, 27.0842, 32.5121, 30.1643, 43.1974, 36.9464 12/29/2008 10:39:00, .7163, .7972, 7.8434, 6.5655, 5.1529, 3.8824, 2.634, 1.3311, 977.5762, 15.183, 17.1789, 552.8639, 437.0332, 12.3913, 114.8722, 179.7853, 296.5421, 1.2613, 51, 175, 30.1167, 29.9263, 16.1184, 27.1786, 29.1187, 27.7929, 28.7394, 32.5121, 30.1167, 43.3118, 36.9464 12/29/2008 10:39:30, .7163, .7972, 7.8678, 6.5866, 5.1697, 3.8949, 2.6389, 1.3335, 909.6417, 15.171, 620.0319, 46.4744, 321.2522, 9.4272, 137.7611, 100.766, 154.9863, 1.2574, 51, 195, 30.0691, 29.9263, 15.9277, 28.8816, 27.8874, 27.3203, 28.5973, 32.5121, 30.1167, 43.3691, 36.8958 12/29/2008 10:40:00, .7163, .7972, 7.7092, 6.46, 5.0685, 3.8133, 2.5849, 1.3046, 725.5035, 15.171, 30.6183, 46.4744, 37.4019, 728.7145, 134.8391, 108.8189,-140.8022, 1.2613, 1365, 196, 30.1167, 29.9263, 15.7846, 28.4078, 27.8874, 29.1661, 27.3203, 32.5121, 30.1167, 43.2545, 36.8453 12/29/2008 10:40:30, .7163, .7972, 7.6605, 6.4125, 5.0347, 3.7882, 2.5702, 1.2974, 771.985, 15.171, 20.0588, 729.9024, 120.5028, 17.3314, 113.4112, 128.9512, 1.1827, 1.2613, 1366, 212, 30.1167, 29.9263, 15.6415, 27.1786, 29.261, 28.1712, 28.1239, 32.4639, 30.0691, 43.0833, 36.8453 12/29/2008 10:41:00, .7131, .8002, 7.7763, 6.5127, 5.1107, 3.8478, 2.6119, 1.3191, 952.5477, 15.183, 349.324, 45.4854, 581.7595, 12.3913, 129.4821, 156.1299, 272.9494, 1.2613, 52, 195, 30.1167, 29.9263, 15.546, 28.4078, 28.1712, 27.037, 28.8816, 32.4639, 30.0691, 43.0833, 36.7948 12/29/2008 10:41:30, .7163, .7972, 7.8922, 6.6077, 5.1866, 3.9075, 2.6487, 1.3384, 966.8497, 15.183, 413.6411, 46.4744, 36.4682, 581.4977, 136.7871, 108.8189, 257.221, 1.2613, 53, 204, 30.1167, 29.9263, 15.355, 28.6446, 27.4148, 28.929, 27.6038, 32.4639, 30.0691, 43.1974, 36.7948 12/29/2008 10:42:00, .7163, .7972, 7.7763, 6.5127, 5.1107, 3.851, 2.607, 1.3167, 814.891, 15.183, 25.8185, 732.8696, 41.1368, 154.6679, 144.092, 111.3355, 13.0147, 1.2574, 1366, 167, 30.1167, 29.9263, 15.2595, 27.4148, 29.2136, 28.4552, 27.4148, 32.4156, 30.0691, 43.1974, 36.7444 12/29/2008 10:42:30, .7163, .7972, 7.6361, 6.3914, 5.0136, 3.7788, 2.5604, 1.2901, 707.626, 15.171, 19.0988, 42.5182, 711.5463, 16.3434, 125.0991, 117.8785,-136.8581, 1.2613, 1367, 210, 30.1167, 29.9263, 15.1161, 27.7929, 28.4552, 27.1314, 29.0712, 32.4639, 30.0215, 42.9128, 36.7444 12/29/2008 10:43:00, .7163, .7972, 7.7092, 6.4494, 5.0643, 3.8133, 2.5874, 1.3094, 895.3397, 15.171, 642.1109, 45.4854, 37.4019, 258.4112, 131.4301, 129.9578, 194.3073, 1.2613, 52, 191, 30.1167, 29.9263, 15.0205, 28.8342, 27.2731, 28.3605, 27.8874, 32.4156, 30.0215, 42.9128, 36.694 12/29/2008 10:43:30, .7163, .7972, 7.8373, 6.5602, 5.1529, 3.8792, 2.634, 1.3311, 979.364, 15.183, 24.8585, 525.1707, 40.2031, 523.2038, 117.3072, 119.3884, 308.3384, 1.2574, 52, 193, 30.1167, 29.9263, 14.9248, 27.6983, 28.8342, 28.7868, 26.9898, 32.4156, 30.0215, 42.9695, 36.694 12/29/2008 10:44:00, .7163, .7972, 7.8373, 6.5655, 5.1486, 3.8824, 2.6316, 1.3311, 902.4907, 15.183, 28.6984, 301.6472, 649.9209, 18.3195, 169.9029, 106.8057, 162.8505, 1.2574, 52, 165, 30.1167, 29.9263, 14.8291, 27.2259, 28.7394, 27.4148, 28.929, 32.4156, 29.9739, 43.0264, 36.6436 12/29/2008 10:44:30, .7163, .7972, 7.6605, 6.4125, 5.0305, 3.7882, 2.5653, 1.295, 705.8382, 15.171, 715.0676, 43.5073, 40.2031, 17.3314, 133.3781, 102.7792,-136.8581, 1.2574, 1367, 186, 30.1167, 29.9263, 14.877, 28.9764, 27.462, 27.6983, 28.2185, 32.4156, 29.9739, 42.9128, 36.5932 12/29/2008 10:45:00, .7163, .7972, 7.6422, 6.4019, 5.0221, 3.7851, 2.5678, 1.2974, 813.1032, 15.171, 23.8986, 169.1156, 41.1368, 709.9419, 119.7422, 127.4413, 115.6652, 1.2613, 52, 172, 30.1167, 29.9263, 14.8291, 27.982, 28.3132, 28.929, 26.8954, 32.3674, 29.9263, 42.7994, 36.5932 12/29/2008 10:45:30, .7163, .7972, 7.7397, 6.4758, 5.0854, 3.829, 2.5997, 1.3143, 940.0335, 15.183, 29.6583, 623.0859, 398.7508, 25.2357, 124.6121, 107.309, 272.9494, 1.2574, 54, 203, 30.1167, 29.9263, 14.7334, 26.9426, 29.0238, 27.7456, 28.4078, 32.3674, 29.9263, 42.7994, 36.5429 12/29/2008 10:46:00, .7131, .7972, 7.8983, 6.613, 5.1866, 3.9106, 2.6512, 1.3408, 965.062, 15.171, 594.113, 43.5073, 395.9496, 17.3314, 189.8697, 101.2693, 272.9494, 1.2574, 52, 178, 30.0691, 29.9263, 14.6855, 28.7394, 27.7929, 27.0842, 28.5025, 32.3674, 29.8787, 42.9128, 36.4927 12/29/2008 10:46:30, .7163, .7972, 7.7824, 6.5233, 5.1107, 3.8541, 2.6119, 1.3191, 825.6175, 15.171, 162.1324, 43.5073, 43.0042, 719.8222, 168.4419, 107.309, 36.6789, 1.2574, 1366, 191, 30.0691, 29.8787, 14.8291, 28.3132, 27.6038, 29.0712, 27.1314, 32.3674, 29.8787, 42.9695, 36.4927 12/29/2008 10:47:00, .7131, .8002, 7.6239, 6.3861, 5.0094, 3.7725, 2.5555, 1.2877, 723.7157, 15.171, 36.378, 754.6285, 43.9379, 34.128, 110.4892, 121.9049,-89.5299, 1.2535, 1366, 173, 30.0691, 29.9263, 14.877, 27.037, 29.1661, 28.0766, 27.7456, 32.3674, 29.8787, 42.7429, 36.4424 12/29/2008 10:47:30, .7131, .7972, 7.6787, 6.423, 5.0474, 3.7976, 2.58, 1.3046, 891.7642, 15.171, 285.0069, 42.5182, 657.3907, 23.2596, 169.4159, 103.2825, 217.9, 1.2574, 52, 209, 30.0691, 29.8787, 14.7813, 28.1239, 28.0766, 26.8954, 28.7868, 32.3192, 29.8312, 42.5738, 36.4424 12/29/2008 10:48:00, .7163, .7972, 7.8922, 6.6024, 5.1824, 3.9075, 2.6512, 1.3384, 1009.7557, 15.183, 510.5968, 43.5073, 42.0705, 519.2517, 203.0187, 110.8321, 363.3879, 1.2574, 51, 183, 30.0691, 29.8787, 14.8291, 28.5973, 27.1786, 28.692, 27.462, 32.3192, 29.8312, 42.8561, 36.342 12/29/2008 10:48:30, .7131, .8002, 7.9227, 6.6341, 5.2035, 3.9263, 2.6634, 1.3456, 957.911, 15.183, 54.6172, 667.5928, 45.8054, 314.7291, 184.9998, 128.4479, 269.0173, 1.2495, 53, 186, 30.0691, 29.8787, 15.0683, 27.3203, 29.0238, 28.4078, 27.037, 32.3192, 29.8312, 42.9695, 36.342 12/29/2008 10:49:00, .7163, .8002, 7.6666, 6.4177, 5.0347, 3.7913, 2.5678, 1.295, 714.777, 15.171, 41.1778, 44.4963, 726.4858, 34.128, 128.5081, 104.2891,-113.194, 1.2535, 1366, 176, 30.0691, 29.8787, 15.3072, 27.462, 28.4078, 27.0842, 28.929, 32.3192, 29.8312, 42.7429, 36.342 12/29/2008 10:49:30, .7163, .7972, 7.63, 6.3861, 5.0136, 3.7756, 2.5629, 1.2926, 809.5277, 15.171, 721.7873, 41.5292, 43.9379, 141.8235, 177.2078, 107.8123, 96.0047, 1.2535, 56, 180, 30.0691, 29.8787, 15.2595, 28.7868, 27.1786, 27.982, 27.7929, 32.3192, 29.8312, 42.5738, 36.342 12/29/2008 10:50:00, .7131, .7972, 7.7763, 6.5075, 5.1149, 3.851, 2.6144, 1.3191, 1002.6047, 15.183, 56.5371, 403.5186, 47.6728, 613.1147, 201.5577, 130.9645, 402.7089, 1.2495, 51, 205, 30.0691, 29.8312, 15.3072, 27.6511, 28.5499, 28.692, 26.7066, 32.271, 29.7836, 42.6301, 36.2919 12/29/2008 10:50:30, .7163, .8002, 7.9715, 6.671, 5.233, 3.9483, 2.6806, 1.3528, 1024.0577, 15.183, 60.3769, 433.1898, 559.3503, 44.9963, 223.9595, 120.8983, 386.9805, 1.2495, 52, 193, 30.0215, 29.8312, 15.7369, 26.9426, 28.692, 27.3676, 28.5973, 32.271, 29.7836, 42.9128, 36.2919 12/29/2008 10:51:00, .7163, .8002, 7.8434, 6.5655, 5.1486, 3.8792, 2.6316, 1.3287, 877.4622, 15.171, 719.8674, 38.5621, 205.4712, 36.104, 188.8957, 112.3421, 139.2578, 1.2495, 55, 182, 30.0215, 29.8312, 16.2138, 28.7868, 27.4148, 27.2259, 28.1239, 32.271, 29.736, 42.9128, 36.2418 12/29/2008 10:51:30, .7163, .8002, 7.6422, 6.4019, 5.0221, 3.7819, 2.5604, 1.2901, 736.23, 15.171, 65.1767, 31.6388, 49.5403, 767.2477, 147.988, 128.9512,-50.0896, 1.2456, 1366, 220, 30.0215, 29.7836, 16.3567, 28.0293, 27.7929, 28.8816, 26.801, 32.2228, 29.736, 42.7429, 36.2418 12/29/2008 10:52:00, .7131, .7972, 7.7031, 6.4441, 5.0643, 3.8102, 2.5849, 1.307, 941.8212, 15.183, 73.8163, 660.6695, 248.4222, 56.8527, 208.3756, 134.9909, 316.2026, 1.2456, 51, 180, 29.9739, 29.7836, 16.4519, 26.8482, 28.929, 27.7456, 28.0293, 32.2228, 29.736, 42.6301, 36.1917 12/29/2008 10:52:30, .7163, .7972, 7.9593, 6.6658, 5.2288, 3.9452, 2.6757, 1.3528, 1049.0862, 15.183, 490.4377, 33.6169, 518.2667, 46.9724, 268.2763, 117.3751, 445.9621, 1.2495, 51, 161, 29.9739, 29.7836, 16.9754, 28.3605, 27.6983, 26.801, 28.4552, 32.2228, 29.6885, 42.8561, 36.1917 12/29/2008 10:53:00, .7163, .8002, 8.0385, 6.7291, 5.271, 3.9828, 2.7101, 1.3697, 1045.5107, 15.183, 413.6411, 28.6717, 49.5403, 628.9232, 253.1794, 133.9843, 418.4374, 1.2456, 54, 182, 29.9739, 29.736, 17.5932, 28.3132, 27.1314, 28.7394, 27.0842, 32.2228, 29.6885, 43.0264, 36.1917 12/29/2008 10:53:30, .7131, .8002, 7.7946, 6.5286, 5.1191, 3.8541, 2.6144, 1.3215, 852.4337, 15.183, 85.3358, 706.1654, 41.1368, 140.8354, 133.3781, 162.6729, 96.0047, 1.2338, 55, 193, 29.9739, 29.736, 18.1153, 27.037, 28.929, 28.0766, 27.2259, 32.1747, 29.6885, 42.9695, 36.1917 12/29/2008 10:54:00, .7163, .7972, 7.6909, 6.4389, 5.0516, 3.8039, 2.5776, 1.2998, 845.2827, 15.171, 136.2135, 19.7703, 694.7394, 64.757, 230.2905, 133.481, 162.8505, 1.2456, 52, 194, 29.9263, 29.736, 18.305, 27.7456, 28.0293, 26.8482, 28.7394, 32.1747, 29.641, 42.6865, 36.1417 12/29/2008 10:54:30, .7163, .7972, 7.8495, 6.5708, 5.1571, 3.8855, 2.634, 1.3311, 1024.0577, 15.171, 653.6304, 21.7484, 48.6065, 348.3222, 271.1982, 139.5207, 434.1658, 1.2416, 53, 192, 29.9263, 29.6885, 18.7316, 28.5973, 26.9426, 28.2658, 27.5093, 32.1747, 29.641, 42.8561, 36.1417 12/29/2008 10:55:00, .7163, .8002, 8.0385, 6.7238, 5.2752, 3.986, 2.7076, 1.3697, 1099.1432, 15.183, 84.3759, 420.3323, 38.3356, 508.3833, 263.4063, 174.7523, 477.419, 1.2338, 52, 190, 29.8787, 29.6885, 19.4891, 27.3203, 28.5025, 28.4552, 26.7066, 32.1265, 29.641, 43.0833, 36.1417 12/29/2008 10:55:30, .7163, .7972, 8.0263, 6.7185, 5.2626, 3.9765, 2.7051, 1.3697, 1032.9965, 15.183, 87.2557, 278.8993, 619.1082, 83.5296, 193.2787, 160.6596, 371.2521, 1.2338, 51, 200, 29.8787, 29.6885, 20.3403, 26.9898, 28.3132, 27.1314, 28.5973, 32.1265, 29.641, 43.0833, 36.1417 12/29/2008 10:56:00, .7163, .7972, 7.7702, 6.5075, 5.1022, 3.8447, 2.6046, 1.3167, 829.193, 15.171, 778.4248, 4.9346, 38.3356, 69.6971, 211.2976, 150.0902, 92.0726, 1.2377, 53, 181, 29.8787, 29.641, 20.7655, 28.7394, 27.0842, 27.5093, 27.8874, 32.1265, 29.5935, 43.0264, 36.1417 12/29/2008 10:56:30, .7163, .7972, 7.758, 6.5022, 5.1022, 3.8416, 2.6021, 1.3167, 956.1232, 15.183, 81.496, 96.9156, 38.3356, 720.8102, 218.1156, 183.3085, 292.61, 1.2338, 52, 195, 29.8787, 29.5935, 21.1433, 27.7929, 27.982, 28.7394, 26.7066, 32.1265, 29.5935, 42.9128, 36.0917 12/29/2008 10:57:00, .7131, .7972, 7.8861, 6.6024, 5.1824, 3.9043, 2.6438, 1.3384, 1058.025, 15.183, 77.6562, 468.7953, 321.2522, 87.4817, 280.9382, 173.2423, 426.3016, 1.2298, 51, 151, 29.8312, 29.5935, 21.804, 26.801, 28.692, 27.462, 28.1712, 32.0784, 29.5935, 42.9695, 36.0917 12/29/2008 10:57:30, .7131, .8002, 8.0507, 6.7449, 5.2879, 3.9922, 2.715, 1.3721, 1095.5677, 15.171, 541.3154,-5.9448, 416.4914, 78.5894, 286.2951, 161.1629, 469.5547, 1.2338, 52, 195, 29.8312, 29.5935, 22.7, 28.4552, 27.4148, 26.8482, 28.1239, 32.0784, 29.5935, 43.0833, 36.0917 12/29/2008 10:58:00, .7163, .8002, 8.069, 6.7555, 5.2963, 4.0048, 2.7272, 1.3794, 1061.6005, 15.183, 316.6855, 2.9566, 38.3356, 665.4804, 256.5883, 181.7986, 383.0484, 1.2338, 53, 204, 29.7836, 29.5459, 23.5484, 28.2185, 27.1786, 28.692, 26.8482, 32.0303, 29.5459, 43.1974, 36.0917 12/29/2008 10:58:30, .7163, .7972, 7.7763, 6.518, 5.1065, 3.8478, 2.607, 1.3167, 864.948, 15.183, 64.2168, 642.8667, 19.6613, 72.6612, 174.7728, 185.825, 92.0726, 1.2298, 57, 197, 29.7836, 29.5459, 24.1139, 26.9898, 28.8342, 27.8401, 27.462, 32.0303, 29.5459, 43.1403, 36.0917 12/29/2008 10:59:00, .7131, .8002, 7.8007, 6.5391, 5.1318, 3.8667, 2.6168, 1.3239, 999.0292, 15.183, 244.6887, 4.9346, 596.699, 84.5176, 262.4323, 172.2357, 343.7274, 1.2338, 51, 182, 29.736, 29.4984, 24.538, 27.982, 27.8401, 26.7538, 28.5499, 32.0303, 29.5459, 42.9695, 36.0917 12/29/2008 10:59:30, .7163, .7972, 7.9349, 6.6447, 5.2161, 3.9295, 2.6634, 1.348, 1075.9025, 15.183, 552.8349, 4.9346, 36.4682, 385.8674, 308.21, 181.7986, 445.9621, 1.2338, 54, 185, 29.736, 29.4984, 25.1977, 28.4552, 26.9426, 28.3605, 27.3203, 32.0303, 29.4984, 43.0833, 36.0917 12/29/2008 11:00:00, .7131, .8002, 7.9654, 6.671, 5.233, 3.9483, 2.6757, 1.3528, 1070.5392, 15.183, 58.457, 362.9678, 19.6613, 402.6639, 316.002, 191.8647, 375.1842, 1.2298, 51, 178, 29.736, 29.4984, 26.0934, 27.2259, 28.4078, 28.2658, 26.7538, 31.9822, 29.4984, 43.0833, 36.0917 12/29/2008 11:00:30, .7163, .7972, 8.069, 6.7607, 5.2963, 4.0017, 2.7248, 1.3794, 1065.176, 15.183, 73.8163, 218.5677, 551.8805, 87.4817, 269.2503, 180.2886, 363.3879, 1.2298, 51, 221, 29.6885, 29.4509, 27.037, 27.037, 27.982, 26.9898, 28.4552, 31.9822, 29.4984, 43.1403, 36.0917 12/29/2008 11:01:00, .7131, .8002, 7.8312, 6.5602, 5.1444, 3.8792, 2.6291, 1.3287, 891.7642, 15.171, 721.7873, 5.9237, 28.9985, 73.6493, 257.0753, 176.2622, 131.3936, 1.2298, 52, 210, 29.6885, 29.4035, 27.6983, 28.6446, 26.8954, 27.462, 27.6983, 31.9822, 29.4984, 43.1403, 36.0417 12/29/2008 11:01:30, .7163, .7972, 7.8129, 6.5444, 5.136, 3.8667, 2.6217, 1.3263, 997.2415, 15.183, 58.457, 79.1128, 20.595, 691.1693, 241.0044, 196.3945, 300.4742, 1.2298, 53, 198, 29.641, 29.4035, 28.1712, 27.6983, 27.8874, 28.5973, 26.6594, 31.9822, 29.4509, 43.0833, 36.0417 12/29/2008 11:02:00, .7163, .8002, 7.9288, 6.6447, 5.2161, 3.9295, 2.661, 1.3456, 1081.2657, 15.183, 61.3369, 403.5186, 334.3242, 86.4937, 301.3921, 186.3283, 410.5732, 1.2298, 52, 204, 29.641, 29.4035, 28.6446, 26.8954, 28.4552, 27.3676, 28.1239, 31.9822, 29.4509, 43.1403, 36.0917 12/29/2008 11:02:30, .7163, .8002, 8.0507, 6.7449, 5.2879, 3.9922, 2.7101, 1.3697, 1088.4167, 15.183, 505.797, 8.8908, 342.7277, 75.6253, 334.0209, 178.2754, 422.3695, 1.2298, 51, 203, 29.5935, 29.356, 29.4035, 28.4078, 27.2731, 26.8954, 27.9347, 31.9341, 29.4509, 43.1974, 36.0417 12/29/2008 11:03:00, .7163, .7972, 7.9775, 6.6816, 5.2415, 3.9546, 2.6806, 1.3552, 1040.1475, 15.183, 311.8857, 11.8579, 30.8659, 515.2996, 361.7797, 189.8515, 347.6595, 1.2338, 53, 205, 29.5935, 29.356, 30.2119, 28.0293, 26.9898, 28.4552, 26.7066, 31.9341, 29.4509, 43.1403, 36.0417 12/29/2008 11:03:30, .7163, .7972, 7.9532, 6.6605, 5.2204, 3.9389, 2.6733, 1.3528, 981.1517, 15.183, 63.2568, 550.8858, 15.9264, 161.5841, 267.7893, 191.8647, 213.9679, 1.2338, 53, 189, 29.5459, 29.3085, 31.0232, 26.9426, 28.3132, 27.6511, 27.037, 31.9341, 29.4509, 43.1974, 36.0917 12/29/2008 11:04:00, .7163, .8002, 7.8007, 6.5391, 5.1275, 3.8635, 2.6168, 1.3215, 923.9437, 15.171, 112.2146, 11.8579, 620.9757, 76.6134, 274.1202, 181.2953, 190.3752, 1.2338, 51, 210, 29.5459, 29.3085, 31.55, 27.6511, 27.462, 26.7066, 28.3605, 31.8861, 29.4035, 43.1403, 36.0417 12/29/2008 11:04:30, .7131, .7972, 7.9532, 6.6605, 5.2288, 3.942, 2.6708, 1.3504, 1099.1432, 15.183, 628.6715, 9.8799, 31.7996, 359.1905, 255.1273, 195.3879, 469.5547, 1.2298, 54, 186, 29.5459, 29.261, 31.8861, 28.4552, 26.7538, 28.1239, 27.2731, 31.8861, 29.4035, 43.2545, 36.0417 12/29/2008 11:05:00, .7163, .7972, 8.0934, 6.7819, 5.3174, 4.0142, 2.7272, 1.3769, 1124.1717, 15.183, 53.6572, 377.8035, 14.059, 432.3049, 301.8791, 197.9044, 430.2337, 1.2298, 50, 191, 29.4984, 29.2136, 32.1747, 27.3203, 28.3132, 28.2658, 26.8482, 31.8861, 29.356, 43.4265, 36.0917 12/29/2008 11:05:30, .7163, .7972, 8.008, 6.708, 5.2583, 3.9703, 2.6953, 1.3625, 1045.5107, 15.183, 77.6562, 162.1923, 500.526, 80.5655, 332.0729, 187.8383, 335.8631, 1.2298, 52, 216, 29.4984, 29.2136, 32.7536, 27.2259, 27.982, 27.1314, 28.3132, 31.8861, 29.356, 43.3691, 36.0917 12/29/2008 11:06:00, .7163, .7972, 8.0141, 6.7133, 5.2583, 3.9734, 2.7002, 1.3649, 1025.8455, 15.183, 603.7126, 6.9127, 163.4538, 91.4338, 342.2998, 177.7721, 324.0668, 1.2338, 52, 203, 29.4509, 29.2136, 33.3351, 28.692, 26.9898, 27.3676, 27.5565, 31.8861, 29.356, 43.3691, 36.0917 12/29/2008 11:06:30, .7163, .8002, 7.88, 6.6024, 5.174, 3.9043, 2.6463, 1.3384, 938.2457, 15.171, 83.4159,-5.9448, 21.5287, 645.7198, 323.3069, 187.8383, 182.511, 1.2338, 53, 191, 29.4509, 29.1661, 33.9682, 27.8874, 27.4148, 28.5973, 26.6594, 31.838, 29.356, 43.3691, 36.0917 12/29/2008 11:07:00, .7163, .7972, 7.8251, 6.5549, 5.1444, 3.8698, 2.6217, 1.3263, 974.0007, 15.183, 63.2568, 589.4585, 122.3703, 84.5176, 234.1865, 183.3085, 265.0852, 1.2338, 51, 202, 29.4035, 29.1661, 34.4087, 27.1314, 28.4078, 27.5093, 27.7929, 31.838, 29.356, 43.3118, 36.0917 12/29/2008 11:07:30, .7163, .8002, 8.0507, 6.7502, 5.2963, 3.9922, 2.7076, 1.3697, 1140.2615, 15.183, 468.3587, 10.8689, 524.8027, 71.6732, 228.8295, 178.2754, 516.74, 1.2298, 51, 190, 29.4035, 29.1661, 34.6051, 28.5499, 27.4148, 27.037, 28.4078, 31.838, 29.356, 43.3691, 36.0917 12/29/2008 11:08:00, .7163, .7972, 8.2093, 6.8821, 5.3891, 4.077, 2.7763, 1.4059, 1161.7145, 15.1949, 433.8002, 8.8908, 24.3299, 630.8993, 222.9855, 188.8449, 504.9437, 1.2298, 51, 174, 29.4035, 29.1187, 34.556, 28.5973, 27.3203, 28.9764, 27.3676, 31.838, 29.356, 43.5992, 36.0917 12/29/2008 11:08:30, .7163, .7972, 7.9958, 6.6974, 5.2499, 3.9608, 2.6929, 1.3601, 1009.7557, 15.183, 59.417, 551.8749, 28.0647, 171.4644, 264.8673, 191.3614, 249.3568, 1.2338, 52, 199, 29.356, 29.1187, 34.556, 27.6038, 29.0238, 28.4078, 27.6983, 31.838, 29.356, 43.6569, 36.1417 12/29/2008 11:09:00, .7163, .7972, 7.8373, 6.5655, 5.1529, 3.8792, 2.6291, 1.3287, 925.7315, 15.183, 112.2146, 12.847, 620.0419, 74.6373, 270.7112, 179.7853, 182.511, 1.2338, 53, 168, 29.356, 29.1187, 34.8019, 28.3132, 28.1712, 27.5565, 28.9764, 31.79, 29.356, 43.5415, 36.1417 12/29/2008 11:09:30, .7163, .7972, 7.8312, 6.5602, 5.1444, 3.873, 2.6242, 1.3263, 948.9722, 15.171, 668.0297, 8.8908, 30.8659, 149.7277, 289.7041, 182.3019, 249.3568, 1.2338, 53, 199, 29.356, 29.0712, 34.9991, 29.356, 27.462, 28.5973, 27.8874, 31.838, 29.356, 43.4839, 36.1917 12/29/2008 11:10:00, .7163, .7972, 7.9654, 6.671, 5.2372, 3.9452, 2.6733, 1.3504, 1111.6575, 15.1949, 65.1767, 267.0308, 15.9264, 634.8514, 219.5766, 186.3283, 461.6905, 1.2338, 53, 196, 29.3085, 29.0712, 35.2957, 28.3132, 28.692, 29.1187, 27.3676, 31.79, 29.4035, 43.5415, 36.1917 12/29/2008 11:10:30, .7163, .8002, 8.0629, 6.7555, 5.3005, 3.9985, 2.7125, 1.3697, 1124.1717, 15.1949, 77.6562, 414.398, 520.1341, 75.6253, 150.423, 177.7721, 461.6905, 1.2298, 54, 179, 29.3085, 29.0712, 35.2462, 27.982, 28.8816, 28.0293, 29.2136, 31.79, 29.4509, 43.5992, 36.2418 12/29/2008 11:11:00, .7163, .7972, 7.9715, 6.6763, 5.2372, 3.9483, 2.6757, 1.3528, 984.7272, 15.171, 764.0254, 2.9566, 198.0014, 86.4937, 120.2292, 169.7192, 245.4247, 1.2298, 51, 196, 29.3085, 29.0712, 34.9498, 29.8312, 27.9347, 28.3605, 28.8342, 31.79, 29.4509, 43.5992, 36.2418 12/29/2008 11:11:30, .7131, .7972, 7.7763, 6.5127, 5.1107, 3.8478, 2.6046, 1.3143, 823.8297, 15.171, 86.2958,-4.9558, 24.3299, 779.1041, 104.6453, 174.249, 20.9028, 1.2298, 1366, 195, 29.3085, 29.0712, 34.4087, 29.0238, 28.6446, 29.9263, 27.982, 31.79, 29.4509, 43.4265, 36.2919 12/29/2008 11:12:00, .7163, .8002, 7.8312, 6.5549, 5.1444, 3.8761, 2.6242, 1.3263, 977.5762, 15.183, 82.456, 617.1516, 215.7421, 83.5296, 156.7539, 171.7324, 308.3384, 1.2338, 53, 207, 29.3085, 29.0712, 33.9194, 28.3132, 29.7836, 28.8342, 29.261, 31.79, 29.4984, 43.2545, 36.2919 12/29/2008 11:12:30, .7163, .7972, 7.9471, 6.6552, 5.2246, 3.9357, 2.6659, 1.348, 1072.327, 15.183, 505.797,-.9996, 549.0794, 67.7211, 183.5388, 154.1166, 473.4869, 1.2338, 53, 206, 29.3085, 29.1187, 33.5782, 29.8787, 28.692, 28.3605, 29.641, 31.79, 29.4984, 43.3691, 36.342 12/29/2008 11:13:00, .7163, .7972, 8.1117, 6.803, 5.3343, 4.0268, 2.7321, 1.3794, 1091.9922, 15.183, 465.4788,-.0106, 36.4682, 622.007, 219.5766, 157.1365, 469.5547, 1.2338, 53, 184, 29.3085, 29.1187, 33.3351, 29.8312, 28.4552, 30.1643, 28.5499, 31.79, 29.5935, 43.5415, 36.342 12/29/2008 11:13:30, .7163, .7972, 7.8983, 6.6183, 5.1908, 3.9106, 2.6512, 1.3384, 925.7315, 15.183, 92.0555, 661.6585, 28.9985, 221.8541, 120.2292, 167.7059, 182.511, 1.2338, 52, 196, 29.3085, 29.1187, 33.1895, 28.8342, 30.1643, 29.5459, 28.8342, 31.79, 29.5935, 43.5415, 36.3922 12/29/2008 11:14:00, .7163, .8002, 7.7336, 6.4863, 5.0854, 3.829, 2.5899, 1.307, 750.532, 15.171, 103.575, 12.847, 716.2149, 61.7929, 138.2481, 134.9909,-30.3695, 1.2377, 1366, 200, 29.3085, 29.1661, 32.7536, 29.4509, 29.3085, 28.5499, 30.3072, 31.79, 29.641, 43.1403, 36.4424 12/29/2008 11:14:30, .7163, .7972, 7.8312, 6.5602, 5.1486, 3.8761, 2.6242, 1.3263, 959.6987, 15.171, 710.2678, 25.7045, 46.7391, 313.741, 161.6239, 155.1232, 343.7274, 1.2416, 52, 197, 29.3085, 29.1661, 32.1265, 30.3549, 28.5025, 29.8787, 29.1187, 31.79, 29.6885, 43.0833, 36.4424 12/29/2008 11:15:00, .7163, .7972, 7.9593, 6.6658, 5.233, 3.942, 2.6708, 1.348, 1049.0862, 15.1949, 90.1356, 510.3351, 41.1368, 553.8328, 142.631, 149.0836, 442.03, 1.2377, 51, 195, 29.3085, 29.1661, 31.55, 29.1661, 30.1643, 30.0691, 28.5973, 31.79, 29.736, 43.3118, 36.4424 12/29/2008 11:15:30, .7163, .8002, 7.9349, 6.6499, 5.2161, 3.9295, 2.6634, 1.3456, 957.911, 15.171, 77.6562, 303.6253, 662.993, 47.9604, 170.3899, 130.4612, 284.7458, 1.2416, 53, 212, 29.356, 29.2136, 30.9276, 29.0712, 29.9263, 28.929, 30.4979, 31.79, 29.7836, 43.3691, 36.4927 12/29/2008 11:16:00, .7131, .7972, 7.7702, 6.5127, 5.1107, 3.8447, 2.6021, 1.3118, 757.683, 15.171, 760.1856, 36.584, 45.8054, 38.0801, 198.6357, 110.8321,-26.4255, 1.2456, 1366, 200, 29.356, 29.2136, 30.4025, 30.6888, 28.8816, 29.4509, 29.6885, 31.79, 29.8312, 43.2545, 36.5429 12/29/2008 11:16:30, .7163, .7972, 7.7763, 6.5127, 5.1107, 3.8478, 2.6046, 1.3167, 863.1602, 15.183, 69.9765, 153.2909, 44.8717, 736.6187, 184.9998, 125.9314, 186.4431, 1.2456, 54, 213, 29.356, 29.261, 29.9739, 29.641, 29.736, 30.5933, 28.7394, 31.79, 29.8787, 43.2545, 36.5932 12/29/2008 11:17:00, .7163, .8002, 7.9349, 6.6447, 5.2161, 3.9295, 2.6634, 1.3456, 1034.7842, 15.1949, 65.1767, 609.2393, 426.7623, 42.0322, 196.6877, 138.5141, 434.1658, 1.2456, 51, 197, 29.4035, 29.3085, 29.641, 28.8816, 30.4025, 29.356, 30.2596, 31.79, 29.9263, 43.3691, 36.5932 12/29/2008 11:17:30, .7131, .7972, 8.1666, 6.8452, 5.3596, 4.055, 2.7542, 1.3938, 1065.176, 15.183, 623.8717, 40.5402, 383.8113, 28.1998, 208.8626, 192.368, 414.5053, 1.2456, 54, 196, 29.4035, 29.3085, 29.3085, 30.5456, 29.2136, 28.9764, 30.1643, 31.79, 29.9739, 43.6569, 36.5932 12/29/2008 11:18:00, .7163, .7972, 8.0202, 6.7185, 5.2626, 3.9734, 2.7002, 1.3673, 940.0335, 15.183, 164.0523, 49.4415, 45.8054, 728.7145, 209.3496, 193.878, 225.7642, 1.2495, 53, 164, 29.4035, 29.356, 28.9764, 29.9739, 29.3085, 30.7365, 28.929, 31.838, 30.0215, 43.9468, 36.6436 12/29/2008 11:18:30, .7131, .7972, 7.8007, 6.5338, 5.1275, 3.8635, 2.6144, 1.3191, 830.9807, 15.183, 59.417, 756.6066, 79.4192, 36.104, 197.6617, 164.1828, 107.801, 1.2456, 51, 187, 29.4509, 29.356, 28.6446, 28.9764, 30.7365, 29.641, 29.736, 31.79, 30.0215, 43.7726, 36.694 12/29/2008 11:19:00, .7163, .7972, 7.8983, 6.6183, 5.195, 3.9138, 2.6512, 1.3384, 1006.1802, 15.183, 359.8835, 42.5182, 648.0535, 24.2477, 216.1676, 126.938, 386.9805, 1.2495, 55, 162, 29.4984, 29.4035, 28.3132, 30.2119, 29.5935, 28.8342, 30.5456, 31.838, 30.0691, 43.8306, 36.7444 12/29/2008 11:19:30, .7163, .8002, 8.191, 6.8663, 5.3849, 4.0707, 2.764, 1.3986, 1097.3555, 15.1949, 493.3176, 44.4963, 43.9379, 585.4498, 221.5245, 139.5207, 465.6226, 1.2495, 51, 198, 29.4984, 29.4035, 28.0766, 30.4025, 29.0712, 30.641, 29.356, 31.838, 30.1167, 44.005, 36.7948 12/29/2008 11:20:00, .7163, .8002, 8.1056, 6.7977, 5.3216, 4.0205, 2.7346, 1.3866, 1002.6047, 15.1949, 57.4971, 727.9243, 46.7391, 218.89, 211.2976, 192.8713, 320.1347, 1.2456, 53, 204, 29.4984, 29.4509, 27.8874, 29.261, 30.832, 30.1643, 29.3085, 31.838, 30.1167, 44.2388, 36.8453 12/29/2008 11:20:30, .7163, .7972, 7.8983, 6.6183, 5.1908, 3.9106, 2.6512, 1.3408, 898.9152, 15.183, 72.8564, 42.5182, 701.2754, 23.2596, 213.2456, 266.8576, 190.3752, 1.2495, 55, 212, 29.5459, 29.4509, 27.7456, 29.6885, 29.9739, 28.9764, 30.8798, 31.838, 30.1643, 44.2974, 36.8958 12/29/2008 11:21:00, .7163, .8002, 7.9227, 6.6394, 5.2077, 3.9232, 2.6561, 1.3456, 1002.6047, 15.183, 679.5492, 44.4963, 43.0042, 245.5668, 219.5766, 199.9177, 375.1842, 1.2535, 52, 205, 29.5459, 29.4984, 27.5565, 30.641, 28.929, 30.1167, 29.641, 31.8861, 30.2119, 44.3562, 36.8958 12/29/2008 11:21:30, .7163, .7972, 8.1239, 6.8082, 5.3427, 4.0299, 2.7321, 1.3794, 1111.6575, 15.1949, 50.7774, 521.2146, 44.8717, 565.6892, 208.3756, 174.7523, 508.8758, 1.2495, 51, 185, 29.5935, 29.5459, 27.3676, 29.4509, 30.4979, 30.4979, 28.929, 31.8861, 30.2596, 44.474, 36.9464 12/29/2008 11:22:00, .7131, .7972, 8.1483, 6.8346, 5.3512, 4.0425, 2.7468, 1.389, 1040.1475, 15.183, 53.6572, 335.2747, 672.3302, 24.2477, 219.0896, 156.1299, 367.32, 1.2495, 55, 190, 29.5935, 29.5935, 27.1786, 29.2136, 30.4025, 29.261, 30.832, 31.8861, 30.2596, 44.5921, 36.997 12/29/2008 11:22:30, .7163, .7972, 7.9044, 6.6288, 5.195, 3.9169, 2.6536, 1.3408, 872.099, 15.171, 722.7473, 44.4963, 43.0042, 33.1399, 222.9855, 230.6194, 143.19, 1.2535, 55, 178, 29.641, 29.641, 27.037, 30.832, 29.261, 29.641, 30.0691, 31.8861, 30.3072, 44.533, 37.0476 12/29/2008 11:23:00, .7163, .7972, 7.9227, 6.6341, 5.2077, 3.92, 2.6561, 1.3432, 986.515, 15.1949, 45.0176, 179.9951, 44.8717, 689.1932, 214.7066, 268.8709, 355.5237, 1.2495, 51, 195, 29.6885, 29.641, 26.9426, 29.8312, 30.0215, 30.7365, 28.8816, 31.9341, 30.3549, 44.6513, 37.0983 12/29/2008 11:23:30, .7163, .7972, 8.0324, 6.7344, 5.2836, 3.9828, 2.6978, 1.3649, 1083.0535, 15.1949, 45.9776, 616.1626, 394.0822, 25.2357, 212.7586, 237.1625, 481.3511, 1.2495, 54, 163, 29.6885, 29.6885, 26.8482, 28.929, 30.6888, 29.4509, 30.3549, 31.9341, 30.3549, 44.7106, 37.0983 12/29/2008 11:24:00, .7163, .8002, 8.191, 6.8663, 5.3807, 4.0644, 2.7616, 1.3962, 1083.0535, 15.183, 629.6314, 45.4854, 401.5519, 23.2596, 229.3165, 158.6464, 426.3016, 1.2535, 53, 200, 29.6885, 29.736, 26.6594, 30.641, 29.4984, 29.0712, 30.3549, 31.9341, 30.3549, 44.8891, 37.149 12/29/2008 11:24:30, .7131, .7972, 8.0141, 6.7185, 5.2668, 3.9703, 2.6929, 1.3625, 929.307, 15.183, 100.6951, 46.4744, 43.9379, 738.5948, 234.1865, 213.507, 174.6468, 1.2535, 55, 186, 29.736, 29.7836, 26.6594, 30.1167, 29.5935, 30.8798, 29.0712, 31.9822, 30.4025, 44.8891, 37.1997 12/29/2008 11:25:00, .7163, .7972, 7.8861, 6.6077, 5.1824, 3.9043, 2.6438, 1.336, 925.7315, 15.183, 51.7373, 732.8696, 105.5633, 29.1878, 223.9595, 249.2418, 257.221, 1.2535, 51, 181, 29.7836, 29.8312, 26.6122, 29.0238, 30.9276, 29.9263, 29.9263, 31.9822, 30.4025, 44.8891, 37.2505 12/29/2008 11:25:30, .7131, .7972, 8.0995, 6.7871, 5.3258, 4.0205, 2.7223, 1.3745, 1109.8697, 15.1949, 345.4842, 45.4854, 600.4339, 20.2955, 231.7515, 283.9701, 508.8758, 1.2535, 54, 177, 29.7836, 29.8787, 26.5651, 30.1643, 29.7836, 28.929, 30.6888, 32.0303, 30.4502, 45.0085, 37.3013 12/29/2008 11:26:00, .7131, .7972, 8.2642, 6.9243, 5.4313, 4.099, 2.7836, 1.4059, 1152.7757, 15.1949, 480.8381, 45.4854, 43.0042, 579.5216, 238.5694, 198.911, 536.4006, 1.2535, 55, 194, 29.8787, 29.8787, 26.5179, 30.4025, 29.1187, 30.6888, 29.4509, 32.0303, 30.4979, 45.2485, 37.3013 12/29/2008 11:26:30, .7131, .7972, 8.0751, 6.7713, 5.3047, 4.0017, 2.715, 1.3721, 1000.817, 15.1949, 56.5371, 746.7161, 45.8054, 194.1892, 233.2125, 184.8184, 308.3384, 1.2535, 53, 202, 29.8787, 29.9263, 26.5179, 29.261, 30.9276, 30.3072, 29.4035, 32.0303, 30.4979, 45.3691, 37.3521 12/29/2008 11:27:00, .7163, .7972, 7.9105, 6.6288, 5.1993, 3.9169, 2.6512, 1.3408, 915.005, 15.171, 67.0966, 42.5182, 707.8114, 24.2477, 234.1865, 266.8576, 229.6963, 1.2535, 52, 211, 29.9263, 29.9739, 26.5179, 29.7836, 30.2119, 29.1187, 30.9754, 32.0784, 30.5456, 45.1283, 37.403 12/29/2008 11:27:30, .7163, .7972, 8.0141, 6.7185, 5.271, 3.9734, 2.6904, 1.3577, 1066.9637, 15.183, 651.7105, 45.4854, 43.0042, 280.1479, 236.1345, 247.7319, 457.7584, 1.2535, 51, 196, 29.9739, 30.0691, 26.5179, 30.7365, 29.1187, 30.3072, 29.8312, 32.1265, 30.5456, 45.2485, 37.454 12/29/2008 11:28:00, .7163, .7972, 8.2398, 6.9138, 5.4187, 4.0895, 2.7738, 1.4035, 1170.6532, 15.1949, 55.5772, 534.0721, 44.8717, 532.0961, 223.4725, 239.679, 575.7216, 1.2535, 52, 190, 30.0215, 30.0691, 26.5179, 29.5935, 30.641, 30.6888, 29.0238, 32.0784, 30.5933, 45.49, 37.454 12/29/2008 11:28:30, .7163, .7972, 8.1117, 6.803, 5.3301, 4.0205, 2.7272, 1.3769, 1036.572, 15.183, 53.6572, 294.724, 688.2034, 29.1878, 231.7515, 170.2225, 367.32, 1.2495, 51, 175, 30.0215, 30.1167, 26.4707, 29.356, 30.5456, 29.4509, 30.9754, 32.1747, 30.5933, 45.49, 37.5049 12/29/2008 11:29:00, .7163, .7972, 7.9105, 6.6341, 5.2035, 3.92, 2.6536, 1.3408, 889.9765, 15.171, 734.2668, 44.4963, 43.9379, 23.2596, 233.6995, 249.2418, 166.7826, 1.2535, 52, 180, 30.0691, 30.1643, 26.5179, 30.9276, 29.4035, 29.8787, 30.2596, 32.1747, 30.641, 45.3691, 37.5049 12/29/2008 11:29:30, .7131, .7972, 7.9715, 6.6816, 5.2415, 3.9514, 2.6757, 1.3504, 1027.6332, 15.1949, 56.5371, 194.8307, 45.8054, 691.1693, 220.0636, 286.9899, 418.4374, 1.2535, 55, 180, 30.1167, 30.2119, 26.5179, 30.0215, 30.2596, 31.0232, 29.0712, 32.2228, 30.641, 45.4295, 37.5559 12/29/2008 11:30:00, .7131, .7972, 8.1117, 6.803, 5.3343, 4.0236, 2.7248, 1.3769, 1124.1717, 15.1949, 59.417, 598.3598, 459.4425, 33.1399, 220.5506, 205.9574, 536.4006, 1.2535, 51, 191, 30.1643, 30.2596, 26.4707, 29.1661, 30.9276, 29.7836, 30.5933, 32.2228, 30.6888, 45.49, 37.607 12/29/2008 11:30:30, .7131, .7972, 8.1544, 6.8399, 5.3596, 4.0456, 2.7419, 1.3866, 1075.9025, 15.183, 669.9496, 42.5182, 355.7998, 25.2357, 231.2645, 171.2291, 426.3016, 1.2535, 54, 193, 30.1643, 30.3072, 26.4707, 30.9276, 29.7836, 29.356, 30.5933, 32.271, 30.7365, 45.5507, 37.607 12/29/2008 11:31:00, .7163, .7972, 7.9958, 6.7027, 5.2541, 3.9608, 2.6831, 1.3552, 929.307, 15.183, 98.7752, 40.5402, 45.8054, 743.535, 225.9075, 235.1492, 206.1036, 1.2535, 52, 183, 30.2119, 30.3549, 26.4707, 30.4979, 29.8787, 31.1667, 29.3085, 32.271, 30.7843, 45.5507, 37.6581 12/29/2008 11:31:30, .7163, .7972, 7.9105, 6.6341, 5.2035, 3.92, 2.6536, 1.3408, 936.458, 15.1949, 67.0966, 715.0668, 109.2982, 38.0801, 206.9146, 269.3742, 272.9494, 1.2535, 52, 194, 30.2596, 30.4025, 26.4707, 29.3085, 31.2625, 30.2119, 30.1167, 32.271, 30.7843, 45.49, 37.6581 12/29/2008 11:32:00, .7163, .7972, 8.0141, 6.7133, 5.2668, 3.9734, 2.688, 1.3577, 1074.1147, 15.183, 407.8814, 41.5292, 626.578, 27.2118, 225.9075, 166.196, 473.4869, 1.2535, 52, 210, 30.3072, 30.4502, 26.4707, 30.5456, 30.1643, 29.2136, 30.8798, 32.3192, 30.832, 45.4295, 37.7092 12/29/2008 11:32:30, .7163, .7972, 8.1971, 6.8716, 5.3933, 4.0707, 2.7567, 1.3938, 1118.8085, 15.1949, 451.0794, 40.5402, 44.8717, 626.9472, 226.3945, 172.2357, 497.0795, 1.2535, 53, 181, 30.3549, 30.4979, 26.3764, 30.832, 29.5459, 31.0711, 29.6885, 32.3674, 30.832, 45.5507, 37.7092 12/29/2008 11:33:00, .7163, .7972, 8.0507, 6.7502, 5.2921, 3.9922, 2.7051, 1.3673, 990.0905, 15.1949, 72.8564, 719.023, 45.8054, 174.4285, 200.5837, 239.1757, 304.4063, 1.2495, 55, 170, 30.4025, 30.5456, 26.3764, 29.6885, 31.3583, 30.6888, 29.641, 32.3674, 30.8798, 45.6114, 37.7604 12/29/2008 11:33:30, .7163, .7972, 7.8983, 6.6235, 5.1908, 3.9138, 2.6487, 1.336, 866.7357, 15.183, 68.0566, 39.5511, 721.8172, 32.1519, 213.7326, 223.0698, 147.1221, 1.2574, 53, 175, 30.4502, 30.5933, 26.3292, 30.0691, 30.641, 29.356, 31.1667, 32.3674, 30.8798, 45.49, 37.7604 12/29/2008 11:34:00, .7131, .7972, 7.9593, 6.671, 5.2372, 3.9452, 2.6708, 1.3504, 1031.2087, 15.183, 689.1488, 40.5402, 44.8717, 318.6812, 219.0896, 155.1232, 414.5053, 1.2574, 55, 197, 30.4979, 30.641, 26.3292, 31.1189, 29.4984, 30.641, 30.0691, 32.4156, 30.9276, 45.3691, 37.7604 12/29/2008 11:34:30, .7131, .7972, 8.1056, 6.7924, 5.3301, 4.0205, 2.7199, 1.3745, 1113.4452, 15.1949, 70.9365, 564.7324, 45.8054, 524.1918, 198.1487, 166.6993, 516.74, 1.2495, 52, 192, 30.5456, 30.6888, 26.282, 30.0691, 31.1189, 31.0232, 29.3085, 32.4156, 30.9754, 45.4295, 37.8116 12/29/2008 11:35:00, .7163, .7972, 8.1056, 6.7924, 5.3258, 4.0205, 2.7223, 1.3769, 1029.421, 15.183, 61.3369, 249.228, 668.5953, 38.0801, 193.7657, 242.6988, 359.4558, 1.2535, 52, 191, 30.5933, 30.7365, 26.2349, 29.6885, 31.0232, 29.7836, 31.2146, 32.4639, 30.9754, 45.49, 37.8116 12/29/2008 11:35:30, .7163, .7972, 7.8861, 6.613, 5.1866, 3.9075, 2.6438, 1.3335, 820.2542, 15.171, 757.3057, 39.5511, 43.9379, 29.1878, 201.5577, 174.7523, 56.399, 1.2574, 1366, 178, 30.641, 30.7843, 26.1405, 31.3104, 29.7836, 30.1167, 30.4979, 32.5121, 31.0232, 45.3691, 37.8628 12/29/2008 11:36:00, .7163, .7972, 7.8983, 6.6183, 5.195, 3.9106, 2.6487, 1.336, 929.307, 15.183, 63.2568, 218.5677, 45.8054, 727.7264, 191.8177, 134.9909, 269.0173, 1.2535, 55, 186, 30.641, 30.832, 26.0934, 30.4025, 30.641, 31.3104, 29.3085, 32.5121, 31.0232, 45.1283, 37.8628 12/29/2008 11:36:30, .7131, .7972, 8.0019, 6.7027, 5.2583, 3.964, 2.6831, 1.3552, 1068.7515, 15.1949, 63.2568, 578.579, 465.9785, 42.0322, 181.1038, 170.7258, 465.6226, 1.2535, 51, 207, 30.6888, 30.8798, 25.9991, 29.4509, 31.3583, 30.2119, 30.9276, 32.5604, 31.0711, 45.1283, 37.9141 12/29/2008 11:37:00, .7163, .8002, 8.0629, 6.7607, 5.3005, 3.9985, 2.7076, 1.3673, 1032.9965, 15.183, 652.6704, 37.573, 352.0649, 31.1639, 193.2787, 172.2357, 367.32, 1.2574, 55, 167, 30.7843, 30.9276, 25.9048, 31.1667, 30.1643, 29.641, 30.9276, 32.5604, 31.1189, 45.3087, 37.8628 12/29/2008 11:37:30, .7163, .7972, 7.9105, 6.6341, 5.2035, 3.9232, 2.6536, 1.3384, 848.8582, 15.171, 115.0945, 35.5949, 45.8054, 755.3913, 191.3307, 149.0836, 68.2311, 1.2535, 1366, 184, 30.7843, 30.9754, 25.8105, 30.7365, 30.0691, 31.5021, 29.641, 32.5604, 31.1189, 45.2485, 37.9141 12/29/2008 11:38:00, .7163, .7972, 7.8373, 6.5761, 5.1571, 3.8855, 2.6291, 1.3263, 805.9522, 15.183, 69.0166, 744.7381, 98.0936, 46.9724, 172.3378, 120.395, 96.0047, 1.2495, 68, 186, 30.832, 31.0232, 25.7162, 29.5459, 31.55, 30.5933, 30.3549, 32.6087, 31.1667, 44.8295, 37.9141 12/29/2008 11:38:30, .7131, .7972, 7.941, 6.6552, 5.2246, 3.9326, 2.661, 1.3456, 1011.5435, 15.183, 396.3619, 35.5949, 621.9094, 37.0921, 187.9218, 140.5273, 379.1163, 1.2535, 55, 176, 30.832, 31.0232, 25.6219, 30.7843, 30.4979, 29.4509, 31.2625, 32.657, 31.2146, 44.77, 37.9655 12/29/2008 11:39:00, .7163, .7972, 8.0385, 6.7396, 5.2921, 3.9891, 2.7002, 1.3649, 1066.9637, 15.183, 456.8392, 36.584, 44.8717, 611.1387, 187.4348, 163.1762, 426.3016, 1.2574, 54, 205, 30.8798, 31.0711, 25.5748, 31.0232, 29.736, 31.4062, 30.0215, 32.657, 31.2146, 45.0683, 37.9141 12/29/2008 11:39:30, .7131, .7972, 7.9349, 6.6499, 5.2161, 3.9295, 2.661, 1.3408, 909.6417, 15.1949, 69.0166, 721.0011, 44.8717, 217.9019, 167.9549, 126.938, 178.5789, 1.2495, 54, 202, 30.9276, 31.1189, 25.4805, 29.8787, 31.55, 30.9276, 29.8312, 32.7053, 31.2146, 45.0085, 37.9141 12/29/2008 11:40:00, .7163, .8002, 7.819, 6.5602, 5.1444, 3.873, 2.6217, 1.3215, 746.9565, 15.171, 55.5772, 33.6169, 737.6904, 41.0442, 180.6168, 105.7991,-69.8098, 1.2574, 1366, 173, 30.9754, 31.1189, 25.4334, 30.1643, 30.8798, 29.6885, 31.5021, 32.7053, 31.2625, 44.7106, 37.9655 12/29/2008 11:40:30, .7163, .7972, 7.88, 6.6077, 5.1824, 3.9075, 2.6438, 1.336, 936.458, 15.183, 698.7483, 36.584, 43.9379, 266.3155, 188.4088, 126.4347, 269.0173, 1.2574, 55, 182, 31.0232, 31.1667, 25.3391, 31.3583, 29.6885, 30.7365, 30.4979, 32.7053, 31.2625, 44.5921, 37.9655 12/29/2008 11:41:00, .7163, .8002, 7.9775, 6.6869, 5.2457, 3.9514, 2.6757, 1.3528, 1043.723, 15.1949, 61.3369, 506.3789, 45.8054, 566.6772, 168.4419, 133.9843, 422.3695, 1.2535, 51, 188, 31.0232, 31.2146, 25.292, 30.3072, 31.1667, 31.2625, 29.4984, 32.7536, 31.3104, 44.77, 37.9655 12/29/2008 11:41:30, .7163, .7972, 7.9471, 6.6658, 5.2288, 3.9389, 2.6659, 1.3456, 965.062, 15.183, 57.4971, 321.4281, 648.9872, 44.9963, 190.3567, 113.3487, 272.9494, 1.2535, 52, 172, 31.0711, 31.2146, 25.1977, 29.736, 31.2146, 30.0215, 31.4062, 32.802, 31.3104, 44.77, 37.9655 12/29/2008 11:42:00, .7163, .7972, 7.8373, 6.5708, 5.1529, 3.8824, 2.6266, 1.3263, 768.4095, 15.171, 746.7462, 36.584, 62.6123, 36.104, 192.3047, 98.7528,-61.9217, 1.2535, 1367, 184, 31.1189, 31.2625, 25.292, 31.4062, 29.9739, 30.1167, 30.832, 32.802, 31.3583, 44.6513, 37.9655 12/29/2008 11:42:30, .7163, .7972, 7.8251, 6.5602, 5.1444, 3.8761, 2.6217, 1.3239, 825.6175, 15.183, 55.5772, 115.7073, 46.7391, 750.4512, 172.8248, 130.9645, 96.0047, 1.2535, 56, 196, 31.1667, 31.2625, 25.292, 30.6888, 30.5456, 31.5021, 29.5459, 32.802, 31.3583, 44.474, 37.9655 12/29/2008 11:43:00, .7163, .7972, 7.9044, 6.6183, 5.195, 3.9169, 2.6512, 1.3384, 986.515, 15.1949, 61.3369, 621.1078, 389.4136, 48.9485, 173.3118, 116.8718, 339.7953, 1.2495, 54, 191, 31.1667, 31.3104, 25.2448, 29.5935, 31.4062, 30.4025, 30.8798, 32.802, 31.3583, 44.474, 37.9655 12/29/2008 11:43:30, .7131, .7972, 7.9715, 6.6816, 5.2457, 3.9514, 2.6733, 1.3504, 1016.9067, 15.183, 593.1531, 35.5949, 425.8286, 40.0562, 221.5245, 104.2891, 363.3879, 1.2535, 51, 169, 31.2146, 31.3104, 25.3391, 31.2146, 30.3549, 29.641, 31.1189, 32.8504, 31.4062, 44.5921, 37.9655 12/29/2008 11:44:00, .7163, .8002, 7.9044, 6.6235, 5.1993, 3.92, 2.6512, 1.3384, 895.3397, 15.171, 229.3294, 33.6169, 44.8717, 721.7982, 192.3047, 112.3421, 151.0542, 1.2535, 54, 200, 31.2146, 31.3104, 25.5748, 31.0232, 29.9263, 31.5021, 29.8787, 32.8504, 31.4062, 44.7106, 37.9655 12/29/2008 11:44:30, .7163, .7972, 7.7946, 6.5338, 5.1233, 3.8604, 2.6119, 1.3167, 746.9565, 15.171, 68.0566, 743.749, 43.9379, 56.8527, 147.014, 122.4082,-61.9217, 1.2495, 1367, 215, 31.2146, 31.3583, 25.7633, 29.7836, 31.55, 30.7843, 30.2119, 32.8988, 31.4062, 44.474, 37.9655 12/29/2008 11:45:00, .7131, .7972, 7.8556, 6.5813, 5.1655, 3.8886, 2.6316, 1.3311, 925.7315, 15.183, 289.8067, 32.6278, 657.3907, 45.9844, 203.0187, 106.3024, 257.221, 1.2535, 51, 306, 31.2625, 31.3583, 25.7162, 30.6888, 30.6888, 29.5459, 31.3583, 32.8988, 31.4062, 44.2388, 37.9655 12/29/2008 11:45:30, .7163, .7972, 7.9715, 6.6763, 5.2415, 3.9514, 2.6757, 1.3528, 1050.874, 15.183, 550.915, 32.6278, 43.9379, 469.8501, 272.1722, 110.3288, 434.1658, 1.2535, 54, 263, 31.2625, 31.3583, 25.9519, 31.2146, 29.6885, 31.0711, 30.2596, 32.9472, 31.4541, 44.533, 37.9655 12/29/2008 11:46:00, .7131, .7972, 7.9654, 6.6763, 5.2415, 3.9514, 2.6733, 1.3504, 1013.3312, 15.183, 73.8163, 617.1516, 44.8717, 392.7836, 177.6948, 137.0042, 355.5237, 1.2456, 54, 346, 31.3104, 31.3583, 26.4707, 30.1643, 31.2625, 31.0711, 29.5459, 32.9472, 31.4541, 44.7106, 37.9655 12/29/2008 11:46:30, .7131, .7972, 7.8312, 6.5655, 5.1486, 3.8761, 2.6242, 1.3239, 798.8012, 15.171, 69.9765, 67.2443, 709.6789, 60.8048, 178.1818, 115.8652,-2.7614, 1.2495, 1366, 356, 31.3104, 31.3583, 26.7066, 29.9263, 30.9754, 29.8312, 31.3583, 32.9956, 31.4062, 44.5921, 37.9655 12/29/2008 11:47:00, .7163, .8002, 7.8007, 6.5338, 5.1275, 3.8635, 2.6144, 1.3191, 813.1032, 15.171, 740.0265, 30.6497, 43.9379, 108.2304, 215.1936, 108.3156, 92.0726, 1.2495, 57, 285, 31.3583, 31.3583, 26.8482, 31.3104, 29.736, 30.4025, 30.5933, 32.9956, 31.4541, 44.3562, 37.9655 12/29/2008 11:47:30, .7163, .7972, 7.9105, 6.6288, 5.2035, 3.92, 2.6536, 1.3408, 1022.27, 15.183, 76.6962, 286.8116, 44.8717, 626.9472, 279.9642, 138.0108, 410.5732, 1.2456, 51, 326, 31.3104, 31.3583, 27.1786, 30.4025, 30.6888, 31.2625, 29.356, 32.9956, 31.4541, 44.5921, 37.9655 12/29/2008 11:48:00, .7163, .8002, 7.9593, 6.671, 5.233, 3.9483, 2.6708, 1.3504, 1052.6617, 15.183, 78.6161, 481.6529, 469.7134, 69.6971, 222.0115, 136.5009, 434.1658, 1.2456, 54, 252, 31.3583, 31.3583, 27.8401, 29.4035, 31.1189, 30.1643, 30.8798, 33.044, 31.4541, 44.6513, 37.9655 12/29/2008 11:48:30, .7163, .7972, 7.9288, 6.6447, 5.2161, 3.9263, 2.661, 1.3432, 950.76, 15.171, 697.7884, 22.7374, 260.5605, 60.8048, 205.9406, 115.8652, 253.2889, 1.2456, 53, 293, 31.3583, 31.3583, 28.2658, 31.0711, 29.9739, 29.5935, 30.8798, 32.9956, 31.4541, 44.77, 38.0168 12/29/2008 11:49:00, .7163, .8002, 7.8068, 6.5444, 5.136, 3.8698, 2.6168, 1.3215, 800.589, 15.171, 82.456, 15.8141, 45.8054, 747.4871, 215.1936, 130.9645, 32.7348, 1.2456, 1366, 285, 31.3583, 31.3583, 28.5025, 30.641, 29.9739, 31.3104, 29.5459, 33.044, 31.4541, 44.6513, 37.9655 12/29/2008 11:49:30, .7163, .7972, 7.819, 6.5549, 5.1444, 3.873, 2.6217, 1.3239, 900.703, 15.183, 81.496, 615.1736, 128.9063, 73.6493, 260.9713, 146.567, 210.0358, 1.2416, 54, 271, 31.3583, 31.3583, 28.8816, 29.356, 31.1667, 30.4025, 30.1643, 33.044, 31.4541, 44.533, 38.0168 12/29/2008 11:50:00, .7131, .7972, 7.8922, 6.613, 5.1908, 3.9106, 2.6487, 1.3384, 1004.3925, 15.183, 332.0448, 15.8141, 560.284, 70.6852, 308.21, 125.4281, 383.0484, 1.2456, 54, 252, 31.3583, 31.3583, 29.5459, 30.3549, 30.2119, 29.1661, 30.8798, 33.044, 31.4541, 44.5921, 38.0168 12/29/2008 11:50:30, .7163, .8002, 7.9958, 6.6974, 5.2583, 3.964, 2.6831, 1.3577, 1061.6005, 15.183, 504.837, 15.8141, 44.8717, 552.8448, 243.9264, 131.9711, 449.8942, 1.2416, 53, 286, 31.3583, 31.3104, 30.1643, 30.7843, 29.261, 30.641, 29.7836, 33.0925, 31.4541, 44.77, 38.0168 12/29/2008 11:51:00, .7163, .7972, 7.9227, 6.6394, 5.2119, 3.9295, 2.6585, 1.3432, 961.4865, 15.183, 76.6962, 618.1407, 40.2031, 254.4591, 199.6097, 161.1629, 253.2889, 1.2416, 53, 250, 31.3583, 31.3104, 30.4502, 29.5935, 30.9276, 30.4979, 29.3085, 33.0925, 31.4062, 44.8295, 38.0168 12/29/2008 11:51:30, .7163, .7972, 7.8129, 6.5444, 5.136, 3.8698, 2.6193, 1.3215, 832.7685, 15.171, 81.496, 6.9127, 653.6558, 75.6253, 271.1982, 136.5009, 92.0726, 1.2416, 56, 221, 31.3583, 31.2625, 30.7365, 29.641, 30.4025, 29.2136, 30.7843, 33.0925, 31.4062, 44.7106, 38.0168 12/29/2008 11:52:00, .7163, .7972, 7.8129, 6.5497, 5.1402, 3.873, 2.6193, 1.3239, 872.099, 15.183, 645.9507, 15.8141, 41.1368, 117.1227, 349.1178, 128.9512, 174.6468, 1.2456, 54, 203, 31.3583, 31.2625, 31.2146, 30.7365, 29.1661, 29.7836, 29.8787, 33.141, 31.4062, 44.6513, 38.0168 12/29/2008 11:52:30, .7163, .8002, 7.8922, 6.613, 5.1908, 3.9106, 2.6487, 1.3408, 1020.4822, 15.183, 81.496, 259.1184, 43.0042, 613.1147, 277.5292, 155.6266, 410.5732, 1.2416, 54, 271, 31.3583, 31.2146, 31.8861, 29.7836, 29.9739, 30.4025, 28.692, 33.141, 31.4062, 44.7106, 38.0168 12/29/2008 11:53:00, .7131, .7972, 7.9654, 6.671, 5.2415, 3.9483, 2.6733, 1.3528, 1059.8127, 15.183, 79.5761, 434.1789, 468.7796, 79.5774, 236.6215, 145.0571, 442.03, 1.2416, 54, 426, 31.3583, 31.2146, 32.271, 28.8342, 30.4502, 29.356, 30.1167, 33.141, 31.3583, 44.77, 38.0168 12/29/2008 11:53:30, .7163, .8002, 7.9288, 6.6447, 5.2119, 3.9263, 2.661, 1.3456, 948.9722, 15.171, 692.9886, 16.8031, 216.6758, 67.7211, 239.0564, 122.9115, 237.5605, 1.2456, 52, 414, 31.3583, 31.1667, 32.4156, 30.4502, 29.261, 28.929, 30.0691, 33.141, 31.3104, 44.8295, 38.0168 12/29/2008 11:54:00, .7163, .7972, 7.8312, 6.5602, 5.1486, 3.8792, 2.6266, 1.3263, 847.0705, 15.171, 88.2157, 9.8799, 43.9379, 660.5403, 330.6119, 142.5405, 111.7331, 1.2416, 52, 218, 31.3104, 31.1189, 32.5604, 30.0215, 29.2136, 30.4979, 28.8342, 33.141, 31.3104, 44.77, 38.0168 12/29/2008 11:54:30, .7131, .7972, 7.8007, 6.5338, 5.1275, 3.8635, 2.6144, 1.3215, 836.344, 15.183, 84.3759, 587.4804, 41.1368, 72.6612, 294.5741, 150.5935, 99.9368, 1.2377, 52, 251, 31.3104, 31.1189, 32.9956, 28.7868, 30.3549, 29.6885, 29.261, 33.141, 31.3104, 44.6513, 38.0168 12/29/2008 11:55:00, .7163, .8002, 7.8495, 6.5761, 5.1613, 3.8886, 2.6316, 1.3311, 957.911, 15.183, 266.7677, 13.836, 581.7595, 68.7091, 304.801, 126.938, 316.2026, 1.2456, 52, 245, 31.2625, 31.0232, 33.4323, 29.4984, 29.4984, 28.4552, 30.2596, 33.141, 31.2625, 44.5921, 38.0168 12/29/2008 11:55:30, .7131, .8002, 7.9654, 6.671, 5.2372, 3.9483, 2.6733, 1.3504, 1050.874, 15.183, 555.7148, 18.7812, 46.7391, 502.4551, 231.2645, 132.4744, 442.03, 1.2456, 54, 428, 31.2625, 31.0232, 33.5782, 30.1643, 28.5025, 29.9263, 29.2136, 33.141, 31.2146, 44.7106, 38.0168 12/29/2008 11:56:00, .7163, .7972, 7.9593, 6.671, 5.233, 3.9452, 2.6708, 1.3504, 997.2415, 15.183, 80.536, 584.5133, 41.1368, 307.8128, 217.6286, 161.1629, 320.1347, 1.2416, 54, 374, 31.2146, 30.9754, 33.4809, 29.0712, 30.2596, 30.0691, 28.5973, 33.1895, 31.2146, 44.77, 38.0168 12/29/2008 11:56:30, .7163, .7972, 7.8312, 6.5602, 5.1444, 3.8761, 2.6242, 1.3239, 830.9807, 15.171, 81.496, 20.7593, 644.3186, 70.6852, 261.4583, 134.4876, 64.287, 1.2416, 1367, 302, 31.2146, 30.9276, 33.4323, 28.9764, 29.9739, 28.7868, 30.3549, 33.141, 31.1667, 44.6513, 37.9655 12/29/2008 11:57:00, .7131, .8002, 7.8007, 6.5338, 5.1275, 3.8635, 2.6144, 1.3191, 820.2542, 15.171, 681.4691, 20.7593, 42.0705, 54.8766, 320.8719, 123.4148, 64.287, 1.2456, 1366, 216, 31.1667, 30.8798, 33.5295, 30.4502, 28.7394, 29.2136, 29.6885, 33.141, 31.1667, 44.5921, 37.9655 12/29/2008 11:57:30, .7163, .7972, 7.8373, 6.5655, 5.1529, 3.8824, 2.6266, 1.3287, 941.8212, 15.183, 84.3759, 186.9184, 43.0042, 678.3248, 217.6286, 153.6133, 288.6779, 1.2416, 51, 373, 31.1667, 30.832, 33.7243, 29.641, 29.5459, 30.3549, 28.4078, 33.141, 31.1189, 44.533, 37.9655 12/29/2008 11:58:00, .7131, .7972, 7.9105, 6.6288, 5.2035, 3.9232, 2.6561, 1.3432, 1025.8455, 15.183, 83.4159, 497.4776, 451.039, 73.6493, 169.9029, 144.5538, 402.7089, 1.2416, 53, 380, 31.1189, 30.832, 33.5782, 28.5973, 30.4502, 29.261, 29.9263, 33.1895, 31.1189, 44.533, 37.9655 12/29/2008 11:58:30, .7131, .7972, 7.9044, 6.6183, 5.195, 3.9169, 2.6512, 1.3408, 947.1845, 15.183, 682.4291, 23.7264, 304.4453, 56.8527, 175.7468, 117.3751, 265.0852, 1.2456, 54, 389, 31.1189, 30.7843, 33.0925, 30.4025, 29.356, 28.7394, 30.2596, 33.1895, 31.0711, 44.533, 37.9655 12/29/2008 11:59:00, .7163, .8002, 7.8251, 6.5602, 5.1444, 3.8792, 2.6217, 1.3239, 822.042, 15.171, 108.3748, 22.7374, 46.7391, 707.9658, 252.2054, 128.4479, 56.399, 1.2456, 1366, 294, 31.0711, 30.7365, 32.657, 30.2596, 29.2136, 30.7365, 28.9764, 33.1895, 31.0711, 44.5921, 37.9655 12/29/2008 11:59:30, .7131, .7972, 7.7702, 6.5127, 5.1107, 3.8478, 2.607, 1.3143, 788.0747, 15.183, 85.3358, 671.549, 37.4019, 66.733, 201.0707, 140.024, 20.9028, 1.2416, 1366, 303, 31.0232, 30.7365, 32.4639, 28.929, 30.832, 30.0215, 29.4984, 33.1895, 31.0711, 44.415, 37.9655 12/29/2008 12:00:00, .7163, .7972, 7.8312, 6.5549, 5.1486, 3.8761, 2.6266, 1.3263, 929.307, 15.171, 320.5253, 27.6826, 625.6443, 52.9006, 202.5317, 115.3619, 280.8137, 1.2456, 52, 212, 31.0232, 30.6888, 32.2228, 29.9263, 29.9263, 28.7394, 30.7843, 33.1895, 31.0711, 44.2974, 37.9655 12/29/2008 12:00:30, .7163, .7972, 7.8922, 6.6077, 5.1866, 3.9106, 2.6463, 1.3408, 975.7885, 15.183, 524.0362, 34.6059, 46.7391, 538.0243, 146.527, 116.8718, 324.0668, 1.2495, 55, 323, 31.0232, 30.641, 31.742, 30.641, 28.929, 30.4502, 29.641, 33.141, 31.0232, 44.2974, 37.9655 12/29/2008 12:01:00, .7131, .7972, 7.8617, 6.5866, 5.1697, 3.8949, 2.6365, 1.3311, 900.703, 15.183, 70.9365, 666.6037, 46.7391, 279.1599, 138.2481, 137.5075, 182.511, 1.2456, 54, 286, 30.9754, 30.641, 31.0232, 29.4509, 30.832, 30.4979, 29.1187, 33.1895, 31.0232, 44.2974, 37.9655 12/29/2008 12:01:30, .7163, .8002, 7.7458, 6.4916, 5.0896, 3.8353, 2.5972, 1.3094, 725.5035, 15.171, 58.457, 33.6169, 702.2091, 39.0681, 179.1558, 107.8123,-81.6418, 1.2495, 1367, 417, 30.9754, 30.641, 30.3072, 29.4509, 30.4979, 29.1661, 31.0232, 33.1895, 31.0711, 44.1802, 37.9141 12/29/2008 12:02:00, .7131, .7972, 7.7641, 6.5075, 5.1022, 3.8447, 2.6046, 1.3167, 809.5277, 15.171, 697.7884, 41.5292, 43.0042, 136.8833, 205.4536, 103.7858, 88.1405, 1.2535, 55, 234, 30.9276, 30.641, 29.8312, 30.8798, 29.1661, 29.9263, 30.1167, 33.1895, 31.0711, 44.0633, 37.9141 12/29/2008 12:02:30, .7163, .7972, 7.8373, 6.5602, 5.1486, 3.8792, 2.6266, 1.3287, 940.0335, 15.183, 40.2178, 404.5076, 44.8717, 607.1865, 113.4112, 114.8586, 276.8816, 1.2535, 52, 308, 30.9276, 30.5933, 29.356, 29.8787, 30.4025, 30.7843, 28.8816, 33.1895, 31.0711, 44.0633, 37.9655 12/29/2008 12:03:00, .7163, .7972, 7.8739, 6.5919, 5.174, 3.8981, 2.6414, 1.336, 940.0335, 15.183, 33.4981, 418.3542, 575.2235, 29.1878, 112.9242, 113.3487, 241.4926, 1.2535, 53, 216, 30.9276, 30.5933, 28.6446, 29.0238, 30.7365, 29.4984, 30.6888, 33.1895, 31.0711, 44.0633, 37.9141 12/29/2008 12:03:30, .7163, .8002, 7.7824, 6.5233, 5.1149, 3.8541, 2.6095, 1.3167, 779.136, 15.171, 689.1488, 43.5073, 144.7795, 18.3195, 146.04, 89.1899,-42.2016, 1.2574, 1366, 258, 30.8798, 30.5933, 27.8874, 30.7843, 29.4509, 29.261, 30.4025, 33.1895, 31.0711, 44.1217, 37.9141 12/29/2008 12:04:00, .7163, .7972, 7.7153, 6.4705, 5.0727, 3.8227, 2.5874, 1.307, 693.324, 15.171, 25.8185, 41.5292, 40.2031, 723.7743, 155.293, 105.2958,-160.5223, 1.2574, 1366, 341, 30.8798, 30.5933, 27.2731, 30.1167, 29.6885, 30.8798, 28.9764, 33.1895, 31.0711, 44.005, 37.9141 12/29/2008 12:04:30, .7163, .7972, 7.7641, 6.5075, 5.1065, 3.8478, 2.6046, 1.3167, 856.0092, 15.183, 25.8185, 673.527, 272.6989, 20.2955, 134.8391, 102.2759, 139.2578, 1.2574, 54, 258, 30.8798, 30.5933, 26.6594, 28.8342, 30.832, 29.736, 30.0691, 33.1895, 31.0711, 43.8306, 37.9141 12/29/2008 12:05:00, .7163, .7972, 7.8678, 6.5866, 5.174, 3.8981, 2.6389, 1.336, 968.6375, 15.171, 496.1974, 43.5073, 460.3762, 14.3673, 128.5081, 136.5009, 265.0852, 1.2574, 55, 440, 30.8798, 30.5456, 25.9991, 30.3549, 29.641, 28.7868, 30.4979, 33.1895, 31.0711, 43.9468, 37.9141 12/29/2008 12:05:30, .7163, .8002, 7.8617, 6.5866, 5.1655, 3.8949, 2.6365, 1.3335, 895.3397, 15.171, 261.008, 45.4854, 37.4019, 655.6001, 131.9171, 114.3553, 135.3257, 1.2574, 52, 292, 30.8798, 30.5933, 25.4334, 30.2119, 29.0712, 30.5933, 29.2136, 33.238, 31.1189, 44.1217, 37.9141 12/29/2008 12:06:00, .7163, .8002, 7.7092, 6.46, 5.0685, 3.8196, 2.5825, 1.3046, 686.173, 15.171, 20.0588, 748.6942, 39.2694, 21.2836, 120.7162, 104.2891,-172.3543, 1.2574, 1366, 462, 30.8798, 30.5456, 24.8207, 28.929, 30.7843, 29.9263, 29.261, 33.1895, 31.1189, 44.005, 37.8628 12/29/2008 12:06:30, .7163, .7972, 7.7153, 6.46, 5.0685, 3.8227, 2.5899, 1.307, 773.7727, 15.171, 138.1335, 43.5073, 678.8662, 13.3793, 136.3001, 89.1899,-2.7614, 1.2574, 1366, 389, 30.832, 30.5456, 24.3024, 29.5935, 29.8787, 28.5973, 30.5456, 33.238, 31.0711, 43.7147, 37.8628 12/29/2008 12:07:00, .7163, .7942, 7.8434, 6.5655, 5.1571, 3.8855, 2.634, 1.3311, 968.6375, 15.183, 529.7959, 45.4854, 35.5345, 414.5203, 129.9691, 149.5869, 280.8137, 1.2574, 51, 307, 30.832, 30.5456, 23.7369, 30.3072, 28.7394, 30.0215, 29.356, 33.1895, 31.0711, 43.8886, 37.8628 12/29/2008 12:07:30, .7131, .8002, 7.9044, 6.613, 5.1908, 3.9138, 2.6487, 1.3408, 957.911, 15.183, 15.259, 609.2393, 37.4019, 374.999, 114.8722, 154.1166, 245.4247, 1.2574, 52, 220, 30.832, 30.5456, 23.2657, 29.1187, 30.4025, 30.0215, 28.5973, 33.1895, 31.0711, 44.0633, 37.8116 12/29/2008 12:08:00, .7163, .7972, 7.7458, 6.4916, 5.0896, 3.8384, 2.5972, 1.3094, 752.3197, 15.171, 14.299, 125.5978, 691.9382, 12.3913, 119.2552, 99.2561,-105.306, 1.2574, 1366, 349, 30.832, 30.5456, 22.7472, 28.8342, 30.0691, 28.7394, 30.4025, 33.1895, 31.0232, 44.0633, 37.8116 12/29/2008 12:08:30, .7163, .7972, 7.6848, 6.4389, 5.0474, 3.807, 2.5776, 1.2998, 712.9892, 15.171, 685.309, 45.4854, 36.4682, 43.0203, 131.9171, 107.8123,-109.25, 1.2574, 1366, 198, 30.832, 30.5456, 22.2757, 30.3072, 28.7394, 29.3085, 29.4984, 33.1895, 31.0232, 43.7726, 37.8116 12/29/2008 12:09:00, .7163, .8002, 7.7824, 6.518, 5.1149, 3.8541, 2.6119, 1.3191, 927.5192, 15.183, 12.3791, 348.1322, 36.4682, 608.1746, 115.8462, 153.11, 229.6963, 1.2574, 54, 296, 30.7843, 30.5456, 21.8512, 29.261, 29.7836, 30.1167, 28.2658, 33.238, 31.0232, 43.8306, 37.8116 12/29/2008 12:09:30, .7163, .7972, 7.8861, 6.5972, 5.1824, 3.9043, 2.6438, 1.3384, 975.7885, 15.183, 14.299, 474.7296, 499.5923, 11.4032, 113.4112, 182.8052, 276.8816, 1.2574, 52, 355, 30.7843, 30.4979, 21.4737, 28.3132, 30.1167, 28.929, 29.9263, 33.1895, 31.0232, 44.0633, 37.7604 12/29/2008 12:10:00, .7163, .7972, 7.8068, 6.5391, 5.1318, 3.8698, 2.6168, 1.3239, 841.7072, 15.171, 648.8306, 45.4854, 219.4769, 9.4272, 133.3781, 98.7528, 40.6229, 1.2574, 1367, 309, 30.7843, 30.4979, 21.0488, 30.0215, 28.8816, 28.5499, 29.6885, 33.1895, 30.9754, 44.005, 37.7604 12/29/2008 12:10:30, .7131, .8002, 7.6848, 6.4389, 5.0474, 3.807, 2.5751, 1.3022, 709.4137, 15.171, 9.4992, 43.5073, 35.5345, 720.8102, 121.2032, 120.395,-148.6902, 1.2613, 1366, 240, 30.7843, 30.4979, 20.671, 29.4035, 29.0238, 30.1643, 28.2658, 33.1895, 30.9754, 43.8886, 37.7092 12/29/2008 12:11:00, .7163, .7972, 7.7214, 6.4652, 5.0769, 3.8227, 2.5923, 1.3094, 848.8582, 15.171, 14.299, 678.4722, 214.8083, 12.3913, 114.3852, 156.6332, 115.6652, 1.2574, 55, 167, 30.7843, 30.4979, 20.293, 28.1712, 30.1643, 29.0712, 29.3085, 33.238, 30.9754, 43.7726, 37.7092 12/29/2008 12:11:30, .7131, .7972, 7.8617, 6.5761, 5.1655, 3.8981, 2.6365, 1.336, 975.7885, 15.171, 422.2807, 45.4854, 507.9958, 8.4391, 129.4821, 172.739, 284.7458, 1.2613, 54, 223, 30.7365, 30.4979, 19.9621, 29.4984, 29.0712, 28.0766, 29.7836, 33.1895, 30.9276, 43.9468, 37.7092 12/29/2008 12:12:00, .7131, .7972, 7.88, 6.5972, 5.1824, 3.9043, 2.6414, 1.3384, 925.7315, 15.171, 303.2461, 46.4744, 34.6008, 627.9352, 133.3781, 124.9248, 178.5789, 1.2574, 55, 391, 30.7365, 30.4979, 19.6311, 29.4984, 28.4078, 29.8787, 28.5025, 33.1895, 30.8798, 44.0633, 37.6581 12/29/2008 12:12:30, .7163, .7972, 7.697, 6.4494, 5.0558, 3.8102, 2.58, 1.2998, 704.0505, 15.171, 13.3391, 749.6833, 37.4019, 21.2836, 117.3072, 113.852,-172.3543, 1.2613, 1366, 180, 30.7365, 30.4979, 19.3472, 28.2185, 30.1167, 29.3085, 28.5499, 33.1895, 30.8798, 43.8886, 37.6581 12/29/2008 12:13:00, .7163, .8002, 7.6909, 6.4389, 5.0516, 3.8102, 2.58, 1.3022, 800.589, 15.171, 103.575, 44.4963, 658.3244, 10.4152, 127.0471, 172.739, 40.6229, 1.2574, 1366, 360, 30.7365, 30.4979, 19.0158, 28.8816, 29.2136, 27.982, 29.8787, 33.1895, 30.832, 43.7147, 37.607 12/29/2008 12:13:30, .7163, .7972, 7.8007, 6.5233, 5.1275, 3.8635, 2.6168, 1.3263, 956.1232, 15.183, 560.5145, 46.4744, 34.6008, 357.2144, 131.9171, 164.1828, 265.0852, 1.2613, 54, 250, 30.7365, 30.4979, 18.7316, 29.5459, 28.0766, 29.3085, 28.692, 33.1895, 30.832, 43.8306, 37.5559 12/29/2008 12:14:00, .7163, .7972, 7.8922, 6.613, 5.1866, 3.9106, 2.6487, 1.3408, 963.2742, 15.1949, 13.3391, 606.2722, 36.4682, 400.6878, 117.7942, 137.5075, 245.4247, 1.2613, 51, 172, 30.7365, 30.4502, 18.4946, 28.4078, 29.6885, 29.4509, 27.9347, 33.1895, 30.832, 44.005, 37.5559 12/29/2008 12:14:30, .7163, .7972, 7.7458, 6.4863, 5.0854, 3.8353, 2.5948, 1.3118, 780.9237, 15.171, 13.3391, 151.3129, 689.1371, 10.4152, 118.7682, 105.7991,-61.9217, 1.2613, 1366, 176, 30.7365, 30.4502, 18.2576, 28.2185, 29.356, 28.1712, 29.7836, 33.1895, 30.7843, 43.8306, 37.5559 12/29/2008 12:15:00, .7163, .7972, 7.6666, 6.4177, 5.0389, 3.7976, 2.5727, 1.2974, 730.8667, 15.171, 674.7494, 45.4854, 35.5345, 20.2955, 130.4561, 159.653,-93.4739, 1.2613, 1366, 346, 30.6888, 30.4502, 17.9729, 29.6885, 28.1712, 28.692, 28.929, 33.141, 30.7843, 43.7147, 37.5049 12/29/2008 12:15:30, .7163, .7972, 7.7458, 6.4811, 5.0896, 3.8384, 2.5997, 1.3143, 909.6417, 15.171, 13.3391, 273.9541, 36.4682, 629.9113, 118.2812, 192.368, 210.0358, 1.2613, 54, 211, 30.6888, 30.4502, 17.7356, 28.6446, 29.1187, 29.5935, 27.6983, 33.141, 30.7365, 43.7726, 37.5049 12/29/2008 12:16:00, .7131, .7972, 7.8373, 6.5549, 5.1486, 3.8824, 2.6291, 1.3287, 956.1232, 15.1949, 16.2189, 518.2474, 505.1946, 11.4032, 116.8202, 114.3553, 253.2889, 1.2613, 55, 193, 30.6888, 30.4502, 17.5457, 27.7456, 29.5459, 28.3605, 29.3085, 33.141, 30.7365, 43.7726, 37.454 12/29/2008 12:16:30, .7131, .7972, 7.819, 6.5444, 5.136, 3.873, 2.6193, 1.3239, 868.5235, 15.183, 645.9507, 44.4963, 242.8199, 9.4272, 132.4041, 111.3355, 88.1405, 1.2613, 56, 242, 30.6888, 30.4502, 17.3082, 29.5459, 28.3605, 27.982, 29.0712, 33.141, 30.6888, 43.7726, 37.454 12/29/2008 12:17:00, .7163, .7972, 7.6848, 6.4336, 5.0474, 3.807, 2.5751, 1.2998, 732.6545, 15.159, 11.4191, 45.4854, 36.4682, 716.8581, 125.0991, 150.0902,-105.306, 1.2613, 1366, 178, 30.6888, 30.4502, 17.118, 28.8816, 28.5025, 29.6885, 27.7929, 33.141, 30.6888, 43.7147, 37.403 12/29/2008 12:17:30, .7163, .8002, 7.6848, 6.4336, 5.0474, 3.807, 2.5776, 1.3046, 825.6175, 15.183, 18.1388, 690.3408, 158.7853, 14.3673, 113.4112, 179.7853, 92.0726, 1.2574, 56, 202, 30.6888, 30.4502, 16.8803, 27.6511, 29.6885, 28.5973, 28.5973, 33.141, 30.6888, 43.5992, 37.403 12/29/2008 12:18:00, .7163, .7972, 7.7763, 6.5075, 5.1107, 3.8541, 2.6119, 1.3215, 945.3967, 15.171, 407.8814, 45.4854, 558.4166, 11.4032, 131.4301, 108.8189, 249.3568, 1.2613, 55, 195, 30.641, 30.4502, 16.7375, 28.9764, 28.5973, 27.5565, 29.2136, 33.0925, 30.641, 43.5992, 37.3521 12/29/2008 12:18:30, .7131, .7972, 7.8678, 6.5866, 5.1697, 3.9012, 2.6389, 1.3335, 936.458, 15.183, 339.7244, 45.4854, 36.4682, 623.9831, 136.3001, 109.3222, 202.1715, 1.2613, 55, 344, 30.6888, 30.4502, 16.5472, 29.1187, 27.9347, 29.4509, 27.9347, 33.0925, 30.5933, 43.7147, 37.3013 12/29/2008 12:19:00, .7196, .8002, 7.7397, 6.4811, 5.0854, 3.8321, 2.5923, 1.3094, 775.5605, 15.183, 20.0588, 730.8915, 39.2694, 78.5894, 113.8982, 149.5869,-54.0337, 1.2613, 1366, 228, 30.641, 30.4502, 16.4043, 27.8874, 29.736, 28.8816, 27.9347, 33.0925, 30.5933, 43.6569, 37.3013 12/29/2008 12:19:30, .7131, .7972, 7.6483, 6.4019, 5.0221, 3.7882, 2.5653, 1.295, 757.683, 15.171, 68.0566, 44.4963, 681.6673, 13.3793, 127.5341, 151.0968,-2.7614, 1.2613, 1367, 150, 30.641, 30.4025, 16.2138, 28.4552, 28.7868, 27.5093, 29.3085, 33.0925, 30.5933, 43.4265, 37.2505 12/29/2008 12:20:00, .7163, .8002, 7.7275, 6.4705, 5.0769, 3.829, 2.5948, 1.3118, 925.7315, 15.183, 608.5124, 46.4744, 36.4682, 324.6094, 132.8911, 124.9248, 233.6284, 1.2574, 54, 177, 30.641, 30.4025, 16.0708, 29.261, 27.6983, 28.8816, 28.1712, 33.0925, 30.5456, 43.4265, 37.1997 12/29/2008 12:20:30, .7163, .7972, 7.8495, 6.5708, 5.1571, 3.8886, 2.634, 1.3311, 965.062, 15.1949, 21.9787, 582.5352, 39.2694, 456.0176, 124.6121, 110.8321, 272.9494, 1.2574, 52, 194, 30.641, 30.4502, 15.9277, 28.0766, 29.356, 29.0712, 27.4148, 33.0925, 30.5456, 43.5992, 37.149 12/29/2008 12:21:00, .7163, .7972, 7.7885, 6.5233, 5.1149, 3.8573, 2.6119, 1.3215, 848.8582, 15.171, 20.0588, 206.6992, 668.5953, 16.3434, 116.3332, 138.0108, 60.343, 1.2574, 1366, 195, 30.641, 30.4025, 15.7846, 27.7929, 29.1187, 27.7929, 29.356, 33.044, 30.4979, 43.5415, 37.149 12/29/2008 12:21:30, .7163, .7972, 7.6483, 6.4072, 5.0263, 3.7882, 2.5629, 1.295, 736.23, 15.159, 694.9085, 46.4744, 38.3356, 15.3554, 129.9691, 150.0902,-97.4179, 1.2613, 1366, 173, 30.641, 30.4025, 15.6415, 29.3085, 27.8401, 28.1712, 28.5025, 33.044, 30.4979, 43.4265, 37.149 12/29/2008 12:22:00, .7163, .7972, 7.6726, 6.4177, 5.0389, 3.8039, 2.5751, 1.3022, 857.797, 15.171, 20.0588, 237.3595, 38.3356, 681.2889, 120.2292, 127.4413, 147.1221, 1.2574, 52, 207, 30.641, 30.4025, 15.4983, 28.3132, 28.692, 29.3085, 27.2259, 33.044, 30.4979, 43.3691, 37.0983 12/29/2008 12:22:30, .7163, .7972, 7.7702, 6.5022, 5.1065, 3.851, 2.6095, 1.3191, 952.5477, 15.183, 25.8185, 565.7215, 467.8459, 18.3195, 138.2481, 105.7991, 276.8816, 1.2574, 55, 212, 30.5933, 30.4025, 15.4028, 27.3676, 29.261, 28.0766, 28.929, 33.044, 30.4502, 43.3118, 37.0476 12/29/2008 12:23:00, .7163, .7972, 7.8373, 6.5549, 5.1486, 3.8792, 2.6266, 1.3287, 909.6417, 15.171, 629.6314, 44.4963, 309.1139, 15.3554, 131.4301, 107.309, 166.7826, 1.2574, 53, 192, 30.5933, 30.4025, 15.3072, 29.1661, 28.0293, 27.6038, 28.8342, 32.9956, 30.4025, 43.4265, 37.0476 12/29/2008 12:23:30, .7163, .7972, 7.7275, 6.4705, 5.0727, 3.8259, 2.5874, 1.3094, 770.1972, 15.171, 48.8575, 44.4963, 40.2031, 715.8701, 128.5081, 158.1431,-61.9217, 1.2613, 1366, 191, 30.5933, 30.4025, 15.1639, 28.5973, 28.0293, 29.356, 27.462, 32.9956, 30.4025, 43.4265, 36.997 12/29/2008 12:24:00, .7163, .7972, 7.6178, 6.3755, 5.0052, 3.7725, 2.5555, 1.2901, 748.7442, 15.183, 27.7384, 740.7819, 104.6296, 23.2596, 115.8462, 108.3156,-22.4815, 1.2574, 1367, 183, 30.5933, 30.3549, 15.0683, 27.3676, 29.4035, 28.3605, 28.2185, 32.9956, 30.4025, 43.1974, 36.9464 12/29/2008 12:24:30, .7131, .8002, 7.7153, 6.4547, 5.0685, 3.8227, 2.5899, 1.3094, 927.5192, 15.171, 367.5632, 43.5073, 606.9699, 16.3434, 159.6759, 100.2627, 249.3568, 1.2574, 55, 192, 30.5933, 30.4025, 14.9726, 28.6446, 28.3132, 27.2259, 29.0712, 32.9472, 30.3549, 43.0833, 36.9464 12/29/2008 12:25:00, .7163, .7972, 7.8617, 6.5761, 5.1655, 3.8981, 2.6389, 1.336, 970.4252, 15.183, 426.1206, 44.4963, 39.2694, 586.4379, 140.683, 105.7991, 280.8137, 1.2574, 55, 217, 30.5456, 30.3549, 14.9248, 28.8816, 27.5565, 29.1187, 27.7456, 32.9472, 30.3549, 43.2545, 36.8958 12/29/2008 12:25:30, .7163, .7972, 7.8068, 6.5338, 5.1233, 3.8635, 2.6168, 1.3239, 856.0092, 15.183, 31.5782, 717.0449, 42.0705, 174.4285, 111.9502, 150.5935, 88.1405, 1.2574, 54, 193, 30.5456, 30.3549, 14.9248, 27.6511, 29.356, 28.692, 27.6038, 32.9472, 30.3549, 43.3691, 36.8958 12/29/2008 12:26:00, .7163, .8002, 7.6056, 6.365, 4.9925, 3.7662, 2.5482, 1.2877, 696.8995, 15.159, 27.7384, 42.5182, 722.7509, 22.2716, 132.8911, 98.2494,-148.6902, 1.2613, 1366, 186, 30.5456, 30.3549, 14.7813, 27.982, 28.5973, 27.3676, 29.1661, 32.8988, 30.3072, 43.0833, 36.8453 12/29/2008 12:26:30, .7163, .8002, 7.6666, 6.4125, 5.0347, 3.7976, 2.5751, 1.3022, 888.1887, 15.171, 667.0698, 43.5073, 40.2031, 256.4352, 181.1038, 107.8123, 206.1036, 1.2574, 51, 180, 30.5456, 30.3072, 14.7334, 29.1187, 27.3676, 28.5499, 28.0293, 32.9472, 30.2596, 43.0264, 36.7948 12/29/2008 12:27:00, .7163, .7972, 7.8007, 6.5233, 5.1233, 3.8635, 2.6193, 1.3239, 982.9395, 15.183, 34.4581, 508.357, 43.0042, 548.8926, 122.1772, 116.8718, 335.8631, 1.2574, 51, 179, 30.5456, 30.3072, 14.7813, 27.9347, 28.9764, 28.929, 27.0842, 32.8988, 30.2596, 43.1403, 36.7444 12/29/2008 12:27:30, .7163, .7972, 7.8373, 6.5655, 5.1486, 3.8824, 2.6291, 1.3287, 916.7927, 15.183, 31.5782, 320.439, 648.0535, 27.2118, 117.3072, 115.3619, 194.3073, 1.2574, 52, 200, 30.4979, 30.3072, 14.7813, 27.462, 28.929, 27.6511, 29.0712, 32.8988, 30.2596, 43.1974, 36.7444 12/29/2008 12:28:00, .7163, .7972, 7.6605, 6.4072, 5.0263, 3.7913, 2.5653, 1.295, 716.5647, 15.159, 725.6271, 42.5182, 46.7391, 22.2716, 138.2481, 100.2627,-125.0261, 1.2574, 1366, 181, 30.4979, 30.3072, 14.6855, 29.1661, 27.6511, 27.8401, 28.3605, 32.8988, 30.2596, 43.0833, 36.7444 12/29/2008 12:28:30, .7163, .7972, 7.6117, 6.3702, 5.001, 3.7725, 2.5555, 1.2901, 788.0747, 15.171, 40.2178, 126.5868, 44.8717, 721.7982, 171.8509, 115.8652, 96.0047, 1.2535, 145, 194, 30.4979, 30.2596, 14.6377, 28.2185, 28.3605, 29.1661, 27.037, 32.8504, 30.2119, 42.9128, 36.694 12/29/2008 12:29:00, .7163, .7972, 7.7092, 6.4441, 5.0643, 3.8165, 2.5874, 1.3094, 945.3967, 15.183, 46.9375, 638.9106, 375.4078, 35.116, 149.936, 116.3685, 304.4063, 1.2535, 54, 199, 30.4979, 30.2596, 14.8291, 27.1314, 29.1661, 27.9347, 28.5499, 32.8504, 30.1643, 42.9695, 36.694 12/29/2008 12:29:30, .7163, .7972, 7.8495, 6.5655, 5.1529, 3.8886, 2.634, 1.3311, 968.6375, 15.183, 589.3133, 41.5292, 428.6298, 26.2237, 141.657, 103.2825, 292.61, 1.2574, 53, 192, 30.4979, 30.2596, 14.877, 28.929, 27.9347, 27.2731, 28.692, 32.802, 30.1643, 43.0833, 36.6436 12/29/2008 12:30:00, .7163, .7972, 7.7885, 6.518, 5.1107, 3.8541, 2.6095, 1.3191, 845.2827, 15.171, 188.0512, 41.5292, 44.8717, 726.7384, 161.6239, 116.8718, 92.0726, 1.2574, 58, 195, 30.4502, 30.2596, 14.8291, 28.5499, 27.7456, 29.2136, 27.3676, 32.802, 30.1643, 43.1403, 36.5932 12/29/2008 12:30:30, .7163, .7972, 7.6422, 6.3914, 5.0179, 3.7819, 2.558, 1.2926, 761.2585, 15.183, 57.4971, 744.7381, 45.8054, 43.0203, 187.9218, 120.395,-18.5375, 1.2535, 1366, 185, 30.4502, 30.2119, 14.877, 27.2731, 29.356, 28.2658, 27.8874, 32.802, 30.1643, 43.0264, 36.5932 12/29/2008 12:31:00, .7163, .7972, 7.6544, 6.4019, 5.0305, 3.7945, 2.5678, 1.2974, 891.7642, 15.171, 243.7287, 39.5511, 674.1976, 32.1519, 203.9927, 106.8057, 233.6284, 1.2535, 55, 204, 30.4502, 30.2119, 15.1639, 28.3132, 28.2658, 27.037, 29.0238, 32.7536, 30.1167, 42.9128, 36.5932 12/29/2008 12:31:30, .7163, .7972, 7.8129, 6.5338, 5.1318, 3.8761, 2.6242, 1.3263, 997.2415, 15.183, 560.5145, 40.5402, 45.8054, 505.4192, 153.832, 116.8718, 367.32, 1.2535, 55, 216, 30.4502, 30.1643, 15.4028, 28.8342, 27.3203, 28.8342, 27.7456, 32.7536, 30.1167, 43.0264, 36.5429 12/29/2008 12:32:00, .7163, .7972, 7.8861, 6.5972, 5.1782, 3.9043, 2.6463, 1.3384, 950.76, 15.183, 66.1367, 676.4942, 47.6728, 317.6932, 146.04, 138.5141, 253.2889, 1.2456, 51, 196, 30.4025, 30.1643, 15.4028, 27.6038, 29.261, 28.5499, 27.3676, 32.7536, 30.1167, 43.1403, 36.4927 12/29/2008 12:32:30, .7163, .7972, 7.7214, 6.46, 5.0685, 3.8227, 2.5849, 1.307, 788.0747, 15.171, 60.3769, 56.3648, 716.2149, 43.0203, 208.3756, 113.3487, 5.1267, 1.2495, 1366, 185, 30.4025, 30.1643, 15.4983, 27.6983, 28.5973, 27.2731, 29.1661, 32.7536, 30.0691, 43.0264, 36.4927 12/29/2008 12:33:00, .7163, .7972, 7.6666, 6.4125, 5.0305, 3.7945, 2.5678, 1.2974, 816.6787, 15.171, 732.3468, 37.573, 46.7391, 81.5535, 248.3094, 117.8785, 111.7331, 1.2535, 52, 188, 30.4025, 30.1167, 15.88, 29.1187, 27.3676, 28.1712, 28.0766, 32.7053, 30.0691, 43.0264, 36.4424 12/29/2008 12:33:30, .7163, .7972, 7.7275, 6.4652, 5.0727, 3.829, 2.5899, 1.3118, 970.4252, 15.183, 74.7763, 338.2418, 48.6065, 680.3009, 135.8131, 147.0703, 359.4558, 1.2416, 51, 205, 30.3549, 30.1167, 16.3567, 27.982, 28.6446, 28.9764, 26.9898, 32.7053, 30.0691, 42.9695, 36.4424 12/29/2008 12:34:00, .7163, .7972, 7.9105, 6.6235, 5.195, 3.9232, 2.6561, 1.3408, 1022.27, 15.183, 74.7763, 459.894, 564.9526, 58.8288, 153.345, 135.9975, 398.7768, 1.2456, 55, 191, 30.3549, 30.1167, 16.4519, 27.2731, 28.9764, 27.6511, 28.8816, 32.7053, 30.0215, 43.0833, 36.4424 12/29/2008 12:34:30, .7163, .7972, 7.88, 6.6024, 5.174, 3.9043, 2.6487, 1.3408, 918.5805, 15.171, 727.5471, 32.6278, 212.0072, 45.9844, 214.7066, 122.4082, 213.9679, 1.2495, 53, 204, 30.3549, 30.1167, 16.5472, 29.1661, 27.6983, 27.5565, 28.5025, 32.657, 30.0215, 43.1403, 36.3922 12/29/2008 12:35:00, .7163, .7972, 7.7336, 6.4811, 5.0811, 3.8321, 2.5923, 1.3118, 838.1317, 15.171, 83.4159, 20.7593, 49.5403, 738.5948, 261.4583, 146.0637, 115.6652, 1.2456, 53, 209, 30.3072, 30.0691, 17.0229, 28.3605, 27.982, 29.2136, 27.1314, 32.657, 30.0215, 43.2545, 36.3922 12/29/2008 12:35:30, .7131, .7972, 7.697, 6.4441, 5.0558, 3.8102, 2.5776, 1.3046, 888.1887, 15.183, 84.3759, 680.4503, 141.0446, 76.6134, 171.8509, 156.1299, 217.9, 1.2377, 53, 186, 30.3072, 30.0691, 17.6407, 27.1786, 29.261, 28.0293, 28.2185, 32.657, 29.9739, 43.0833, 36.3922 12/29/2008 12:36:00, .7163, .7972, 7.8556, 6.5761, 5.1613, 3.8918, 2.634, 1.3335, 1031.2087, 15.183, 488.5178, 19.7703, 577.0909, 62.7809, 169.9029, 138.0108, 430.2337, 1.2416, 53, 165, 30.3072, 30.0691, 18.0678, 28.692, 28.0293, 27.0842, 28.8342, 32.6087, 29.9739, 43.0833, 36.3922 12/29/2008 12:36:30, .7163, .8002, 8.0263, 6.7133, 5.2583, 3.9797, 2.7051, 1.3697, 1050.874, 15.183, 435.7201, 14.8251, 48.6065, 655.6001, 197.1747, 152.1034, 422.3695, 1.2416, 54, 154, 30.2596, 30.0215, 18.2101, 28.7394, 27.5093, 29.1661, 27.5565, 32.6087, 29.9739, 43.1974, 36.3922 12/29/2008 12:37:00, .7163, .8002, 7.8495, 6.5761, 5.1529, 3.8855, 2.6365, 1.336, 922.156, 15.183, 83.4159, 643.8558, 34.6008, 156.6439, 203.0187, 175.2556, 178.5789, 1.2377, 52, 190, 30.2596, 30.0215, 18.5894, 27.462, 29.3085, 28.5025, 27.6511, 32.6087, 29.9739, 43.3118, 36.342 12/29/2008 12:37:30, .7131, .7972, 7.7275, 6.4705, 5.0769, 3.8259, 2.5899, 1.307, 848.8582, 15.171, 93.0155, 1.9675, 669.529, 79.5774, 262.4323, 150.5935, 119.5973, 1.2416, 52, 178, 30.2596, 30.0215, 19.2525, 27.982, 28.4078, 27.2259, 29.2136, 32.5604, 29.9263, 43.1974, 36.342 12/29/2008 12:38:00, .7163, .8002, 7.7641, 6.4969, 5.098, 3.8416, 2.6021, 1.3167, 966.8497, 15.171, 729.467, 4.9346, 45.8054, 266.3155, 198.1487, 158.6464, 343.7274, 1.2416, 54, 180, 30.2119, 29.9739, 19.9621, 29.0238, 27.3203, 28.4552, 27.982, 32.5604, 29.9263, 43.1403, 36.342 12/29/2008 12:38:30, .7131, .7972, 7.9471, 6.6499, 5.2204, 3.9389, 2.6683, 1.3528, 1102.7187, 15.1949, 76.6962, 423.2994, 29.9322, 584.4618, 144.579, 186.3283, 473.4869, 1.2298, 53, 170, 30.2119, 29.9739, 20.3403, 27.8401, 28.9764, 28.8816, 27.1786, 32.5604, 29.9263, 43.1974, 36.342 12/29/2008 12:39:00, .7163, .8002, 8.008, 6.708, 5.2499, 3.9734, 2.7002, 1.3673, 1036.572, 15.183, 84.3759, 256.1513, 619.1082, 86.4937, 175.2598, 171.7324, 355.5237, 1.2338, 51, 189, 30.2119, 29.9739, 20.6238, 27.5565, 28.8342, 27.6038, 29.1661, 32.5604, 29.9263, 43.3691, 36.342 12/29/2008 12:39:30, .7163, .7972, 7.8312, 6.5549, 5.1402, 3.8761, 2.6266, 1.3287, 895.3397, 15.183, 723.7072,-4.9558, 71.0158, 73.6493, 267.7893, 159.653, 154.9863, 1.2338, 52, 212, 30.1643, 29.9263, 21.0016, 29.261, 27.6511, 27.8401, 28.4078, 32.5121, 29.8787, 43.3691, 36.342 12/29/2008 12:40:00, .7163, .7972, 7.7458, 6.4863, 5.0896, 3.8353, 2.5948, 1.3118, 889.9765, 15.171, 73.8163, 4.9346, 31.7996, 712.906, 250.2574, 188.3416, 151.0542, 1.2298, 54, 176, 30.1167, 29.9263, 21.804, 28.2658, 28.2185, 29.1661, 27.1786, 32.5121, 29.8787, 43.3118, 36.342 12/29/2008 12:40:30, .7163, .7972, 7.7885, 6.518, 5.1191, 3.8541, 2.6095, 1.3215, 999.0292, 15.183, 67.0966, 580.5571, 211.0735, 87.4817, 196.2007, 180.2886, 327.9989, 1.2338, 51, 204, 30.1167, 29.9263, 22.5586, 27.2731, 29.1661, 27.8874, 28.5025, 32.4639, 29.8787, 43.1974, 36.342 12/29/2008 12:41:00, .7163, .8002, 8.008, 6.7027, 5.2583, 3.9734, 2.6929, 1.3649, 1106.2942, 15.183, 560.5145, 2.9566, 491.1889, 78.5894, 160.6499, 171.7324, 473.4869, 1.2338, 52, 201, 30.1167, 29.8787, 23.0771, 28.929, 27.982, 27.2731, 28.8342, 32.4639, 29.8787, 43.3691, 36.342 12/29/2008 12:41:30, .7163, .8002, 8.0751, 6.7607, 5.2921, 4.0079, 2.7272, 1.3842, 1077.6902, 15.183, 336.8446, 9.8799, 31.7996, 690.1812, 200.5837, 188.8449, 394.8447, 1.2338, 51, 214, 30.1167, 29.8787, 23.2657, 28.7394, 27.7929, 29.3085, 27.5565, 32.4639, 29.8787, 43.4839, 36.2919 12/29/2008 12:42:00, .7163, .7972, 7.8007, 6.5338, 5.1233, 3.8604, 2.6168, 1.3239, 889.9765, 15.183, 56.5371, 612.2064, 16.8601, 75.6253, 208.8626, 192.368, 88.1405, 1.2298, 57, 210, 30.0691, 29.8787, 23.6898, 27.5565, 29.4035, 28.5025, 27.982, 32.4639, 29.8787, 43.4839, 36.342 12/29/2008 12:42:30, .7131, .7972, 7.758, 6.4969, 5.0938, 3.8416, 2.5997, 1.3143, 906.0662, 15.183, 107.4148, 10.8689, 609.7711, 79.5774, 281.4252, 174.249, 178.5789, 1.2377, 51, 194, 30.0691, 29.8312, 24.3024, 28.3605, 28.3605, 27.3676, 29.261, 32.4156, 29.8787, 43.3691, 36.342 12/29/2008 12:43:00, .7163, .8002, 7.8434, 6.5708, 5.1529, 3.8855, 2.6291, 1.3311, 1041.9352, 15.171, 655.5503, 9.8799, 33.667, 292.0043, 245.8744, 187.335, 398.7768, 1.2338, 51, 190, 30.0691, 29.8312, 25.1035, 29.1187, 27.462, 28.692, 27.982, 32.4156, 29.8787, 43.3691, 36.342 12/29/2008 12:43:30, .7163, .7972, 8.0507, 6.7449, 5.2879, 3.9985, 2.7101, 1.3721, 1145.6247, 15.1949, 46.9375, 387.6939, 14.9927, 565.6892, 185.4868, 194.8846, 473.4869, 1.2298, 52, 183, 30.0215, 29.8312, 25.7162, 27.9347, 29.0712, 28.929, 27.4148, 32.4156, 29.8787, 43.5415, 36.342 12/29/2008 12:44:00, .7163, .7972, 8.069, 6.7555, 5.2879, 4.0017, 2.7223, 1.3769, 1072.327, 15.183, 61.3369, 250.2171, 611.6385, 80.5655, 152.371, 189.3482, 355.5237, 1.2298, 52, 212, 30.0215, 29.8312, 26.0462, 27.8401, 28.929, 27.7456, 29.3085, 32.4156, 29.8787, 43.5992, 36.3922 12/29/2008 12:44:30, .7131, .8002, 7.8312, 6.5655, 5.1444, 3.8792, 2.6291, 1.3287, 906.0662, 15.171, 747.7062, 14.8251, 57.9437, 74.6373, 173.7988, 184.3151, 119.5973, 1.2338, 51, 186, 29.9739, 29.7836, 26.1877, 29.5459, 27.8401, 28.2658, 28.5499, 32.3674, 29.8312, 43.5415, 36.342 12/29/2008 12:45:00, .7131, .8002, 7.7824, 6.518, 5.1149, 3.8541, 2.6095, 1.3191, 948.9722, 15.171, 47.8975, 17.7922, 16.8601, 693.1453, 241.0044, 196.8978, 210.0358, 1.2338, 52, 215, 29.9739, 29.7836, 26.4707, 28.5499, 28.692, 29.4984, 27.5565, 32.3674, 29.8787, 43.5415, 36.3922 12/29/2008 12:45:30, .7163, .8002, 7.8373, 6.5602, 5.1486, 3.8792, 2.6266, 1.3287, 1036.572, 15.183, 50.7774, 518.2474, 238.1513, 82.5415, 240.0304, 186.3283, 355.5237, 1.2298, 53, 202, 29.9739, 29.7836, 26.9898, 27.7456, 29.356, 28.2185, 28.9764, 32.3674, 29.8787, 43.4839, 36.3922 12/29/2008 12:46:00, .7163, .7972, 8.0263, 6.7185, 5.271, 3.9797, 2.6978, 1.3649, 1124.1717, 15.183, 472.1985, 15.8141, 476.2494, 73.6493, 237.5954, 179.7853, 473.4869, 1.2298, 53, 207, 29.9739, 29.7836, 27.6038, 29.261, 28.1712, 27.7456, 29.1661, 32.3674, 29.8787, 43.5415, 36.3922 12/29/2008 12:46:30, .7163, .7972, 8.13, 6.803, 5.3301, 4.0393, 2.7468, 1.389, 1118.8085, 15.183, 410.7612, 19.7703, 21.5287, 651.648, 163.5719, 188.8449, 418.4374, 1.2298, 51, 192, 29.9739, 29.736, 28.0293, 29.0712, 28.0766, 29.6885, 27.9347, 32.3192, 29.8787, 43.7147, 36.3922 12/29/2008 12:47:00, .7163, .8002, 7.8922, 6.613, 5.1824, 3.9106, 2.6536, 1.3408, 936.458, 15.183, 39.2579, 636.9325, 10.3241, 158.62, 129.9691, 188.8449, 115.6652, 1.2338, 52, 193, 29.9263, 29.736, 28.1712, 28.0766, 29.8312, 28.9764, 28.4078, 32.3192, 29.8787, 43.7147, 36.3922 12/29/2008 12:47:30, .7163, .8002, 7.7275, 6.4758, 5.0769, 3.8259, 2.5899, 1.307, 841.7072, 15.171, 102.6151, 19.7703, 686.3359, 73.6493, 104.1583, 174.249, 48.5109, 1.2338, 1366, 192, 29.9263, 29.736, 28.1712, 28.9764, 28.8816, 28.0293, 29.8312, 32.3192, 29.9263, 43.3691, 36.3922 12/29/2008 12:48:00, .7163, .8002, 7.8617, 6.5813, 5.1655, 3.8949, 2.6365, 1.3335, 1056.2372, 15.183, 652.6704, 18.7812, 27.131, 351.2862, 172.3378, 189.3482, 402.7089, 1.2338, 52, 177, 29.8787, 29.736, 27.982, 29.8787, 28.1712, 29.5935, 28.5973, 32.3192, 29.9263, 43.3691, 36.4424 12/29/2008 12:48:30, .7163, .8002, 8.0995, 6.7766, 5.3132, 4.0173, 2.7272, 1.3794, 1136.686, 15.183, 41.1778, 426.2665, 12.1915, 523.2038, 180.1298, 187.335, 445.9621, 1.2338, 50, 164, 29.9263, 29.736, 28.0766, 28.7394, 29.8312, 29.6885, 28.2658, 32.3192, 29.9263, 43.6569, 36.4424 12/29/2008 12:49:00, .7163, .7972, 8.0812, 6.7607, 5.2963, 4.0111, 2.7248, 1.3794, 1079.478, 15.183, 58.457, 256.1513, 574.2898, 73.6493, 188.8957, 180.2886, 359.4558, 1.2298, 51, 178, 29.9263, 29.736, 28.3605, 28.6446, 29.5459, 28.5025, 30.1167, 32.3192, 29.9739, 43.6569, 36.4927 12/29/2008 12:49:30, .7163, .7972, 7.8373, 6.5602, 5.1444, 3.8792, 2.6291, 1.3287, 891.7642, 15.171, 752.5059, 18.7812, 82.2204, 76.6134, 116.8202, 176.2622, 88.1405, 1.2338, 54, 192, 29.9263, 29.736, 28.5973, 30.2119, 28.5499, 29.0238, 29.3085, 32.271, 29.9739, 43.6569, 36.4927 12/29/2008 12:50:00, .7163, .7972, 7.7275, 6.4758, 5.0769, 3.8259, 2.5899, 1.307, 834.5562, 15.171, 47.8975, 3.9456, 14.059, 773.1759, 70.5555, 180.792, 24.8468, 1.2338, 1367, 195, 29.8787, 29.7836, 28.5025, 29.261, 29.4035, 30.3549, 28.3605, 32.271, 30.0215, 43.4265, 36.5429 12/29/2008 12:50:30, .7163, .8002, 7.8129, 6.5444, 5.136, 3.8698, 2.6193, 1.3263, 1009.7557, 15.183, 52.6973, 581.5461, 317.5173, 79.5774, 68.6075, 179.7853, 316.2026, 1.2338, 51, 170, 29.9263, 29.7836, 28.2185, 28.5499, 30.2596, 29.1187, 29.8787, 32.271, 30.0215, 43.3118, 36.5429 12/29/2008 12:51:00, .7131, .7972, 7.9471, 6.6552, 5.2204, 3.9389, 2.6659, 1.348, 1070.5392, 15.183, 616.192, 8.8908, 452.9064, 74.6373, 87.6004, 169.2159, 414.5053, 1.2338, 53, 165, 29.8787, 29.7836, 27.7929, 30.3072, 29.0712, 28.7868, 30.0215, 32.271, 30.0691, 43.3691, 36.5429 12/29/2008 12:51:30, .7163, .8002, 7.9593, 6.6658, 5.2246, 3.942, 2.6757, 1.3552, 993.666, 15.183, 287.8868, 9.8799, 25.2636, 746.499, 101.7233, 177.7721, 261.1531, 1.2298, 54, 184, 29.9263, 29.7836, 27.4148, 29.9263, 29.1187, 30.6888, 28.8342, 32.271, 30.1167, 43.5415, 36.5932 12/29/2008 12:52:00, .7131, .7972, 7.7458, 6.4863, 5.0896, 3.8321, 2.5948, 1.3094, 822.042, 15.183, 65.1767, 670.5599, 18.7276, 72.6612, 109.5152, 172.739,-2.7614, 1.2338, 1366, 211, 29.8787, 29.8312, 27.1786, 28.8816, 30.6888, 29.6885, 29.5459, 32.271, 30.1167, 43.4839, 36.5932 12/29/2008 12:52:30, .7131, .8002, 7.758, 6.4969, 5.098, 3.8416, 2.5997, 1.3143, 927.5192, 15.171, 261.008, 1.9675, 674.1976, 76.6134, 111.9502, 161.1629, 245.4247, 1.2338, 53, 174, 29.9263, 29.8312, 27.037, 29.9739, 29.5935, 28.7868, 30.5933, 32.271, 30.1643, 43.3118, 36.5932 12/29/2008 12:53:00, .7131, .8002, 7.9532, 6.6605, 5.2288, 3.942, 2.6708, 1.3504, 1091.9922, 15.183, 630.5914,-3.9667, 35.5345, 519.2517, 118.2812, 177.2688, 481.3511, 1.2338, 52, 174, 29.9263, 29.8312, 26.8482, 30.4502, 28.8816, 30.4979, 29.3085, 32.271, 30.1643, 43.4839, 36.6436 12/29/2008 12:53:30, .7163, .7972, 8.1056, 6.7871, 5.3132, 4.0205, 2.7321, 1.3866, 1093.78, 15.183, 74.7763, 580.5571, 23.3961, 429.3408, 87.6004, 211.9971, 414.5053, 1.2298, 51, 198, 29.9263, 29.8312, 26.6122, 29.261, 30.6888, 30.2596, 29.0238, 32.271, 30.2596, 43.7147, 36.6436 12/29/2008 12:54:00, .7131, .8002, 7.9044, 6.6183, 5.1908, 3.9169, 2.6585, 1.3456, 922.156, 15.183, 102.6151, 82.0799, 698.4743, 75.6253, 115.8462, 219.5467, 186.4431, 1.2338, 52, 187, 29.9739, 29.8787, 26.3292, 29.4509, 30.0691, 29.0238, 30.7843, 32.271, 30.2596, 43.7147, 36.694 12/29/2008 12:54:30, .7163, .7972, 7.7458, 6.4916, 5.0896, 3.8353, 2.5972, 1.3118, 847.0705, 15.171, 790.9042, 5.9237, 43.9379, 131.9431, 139.7091, 165.6927, 143.19, 1.2377, 51, 168, 29.9739, 29.8787, 26.0462, 30.7843, 29.0238, 29.9739, 29.6885, 32.271, 30.2596, 43.5415, 36.7444 12/29/2008 12:55:00, .7163, .7972, 7.8739, 6.5919, 5.174, 3.9012, 2.6414, 1.336, 1052.6617, 15.183, 88.2157, 334.2856, 31.7996, 688.2052, 113.4112, 172.739, 442.03, 1.2338, 51, 189, 29.9739, 29.8787, 25.8105, 29.5935, 30.3549, 30.6888, 28.8816, 32.271, 30.3072, 43.5992, 36.7444 12/29/2008 12:55:30, .7163, .7972, 8.0263, 6.7185, 5.2668, 3.9797, 2.6953, 1.3649, 1079.478, 15.1949, 93.0155, 434.1789, 571.4886, 73.6493, 132.4041, 165.1894, 457.7584, 1.2338, 54, 202, 30.0215, 29.9263, 25.5748, 29.1187, 30.4979, 29.4035, 30.6888, 32.271, 30.3549, 43.7147, 36.7948 12/29/2008 12:56:00, .7163, .8002, 7.9958, 6.7027, 5.2457, 3.964, 2.6953, 1.3673, 963.2742, 15.183, 753.4659, 15.8141, 184.9294, 59.8168, 159.1889, 216.0235, 272.9494, 1.2416, 51, 209, 30.0215, 29.9263, 25.4334, 30.7843, 29.3085, 29.4035, 30.1643, 32.271, 30.3549, 43.8886, 36.7948 12/29/2008 12:56:30, .7163, .7972, 7.8068, 6.5391, 5.1275, 3.8635, 2.6168, 1.3239, 875.6745, 15.183, 93.0155, 13.836, 41.1368, 761.3195, 137.2741, 261.8245, 162.8505, 1.2377, 52, 192, 30.0215, 29.9739, 25.292, 29.9263, 29.736, 30.8798, 28.929, 32.271, 30.4025, 43.9468, 36.8453 12/29/2008 12:57:00, .7163, .7972, 7.8312, 6.5602, 5.1486, 3.8792, 2.6242, 1.3287, 986.515, 15.183, 93.9754, 648.801, 233.4827, 70.6852, 135.3261, 242.1955, 363.3879, 1.2377, 54, 185, 30.0215, 29.9739, 25.1035, 28.8816, 30.7365, 29.641, 30.0691, 32.271, 30.4502, 43.8886, 36.8453 12/29/2008 12:57:30, .7163, .7972, 8.0019, 6.6974, 5.2583, 3.9671, 2.6855, 1.3601, 1074.1147, 15.183, 560.5145, 25.7045, 532.2725, 51.9126, 167.9549, 173.7456, 477.419, 1.2456, 51, 205, 30.0691, 29.9739, 24.9621, 30.4025, 29.5459, 28.9764, 30.3549, 32.271, 30.4502, 44.005, 36.8958 12/29/2008 12:58:00, .7163, .7972, 8.1056, 6.7871, 5.3132, 4.0236, 2.737, 1.3842, 1029.421, 15.183, 350.284, 21.7484, 45.8054, 714.882, 169.9029, 183.8118, 367.32, 1.2416, 53, 189, 30.0691, 30.0215, 24.7736, 30.2119, 29.261, 30.832, 29.1187, 32.271, 30.4502, 44.1217, 36.9464 12/29/2008 12:58:30, .7163, .7972, 7.819, 6.5497, 5.136, 3.873, 2.6217, 1.3263, 854.2215, 15.183, 95.8954, 711.1106, 39.2694, 65.745, 144.579, 239.679, 123.5294, 1.2377, 55, 185, 30.0691, 30.0215, 24.6793, 29.0712, 30.8798, 29.9739, 29.4984, 32.271, 30.4979, 44.1217, 36.9464 12/29/2008 12:59:00, .7163, .7972, 7.8495, 6.5708, 5.1613, 3.8855, 2.6316, 1.3311, 979.364, 15.183, 226.4495, 27.6826, 646.1861, 50.9245, 175.2598, 301.0826, 359.4558, 1.2456, 51, 180, 30.1167, 30.0691, 24.6322, 29.8312, 29.8312, 28.8342, 30.5933, 32.271, 30.4979, 44.0633, 36.9464 12/29/2008 12:59:30, .7131, .7972, 8.0141, 6.7133, 5.2668, 3.9765, 2.6929, 1.3625, 1086.629, 15.183, 616.192, 33.6169, 46.7391, 424.4006, 185.9738, 248.2352, 501.0116, 1.2456, 53, 212, 30.1167, 30.0691, 24.538, 30.3549, 28.929, 30.3072, 29.3085, 32.3192, 30.5456, 44.2388, 36.997 12/29/2008 13:00:00, .7163, .7972, 8.1727, 6.8452, 5.3554, 4.0582, 2.7591, 1.3986, 1090.2045, 15.1949, 93.0155, 630.9982, 43.0042, 391.7956, 164.0589, 218.0367, 445.9621, 1.2416, 52, 219, 30.1167, 30.1167, 24.3966, 29.1661, 30.5933, 30.1643, 28.929, 32.3192, 30.5456, 44.474, 37.0476 12/29/2008 13:00:30, .7131, .8002, 7.9105, 6.6288, 5.1993, 3.92, 2.6585, 1.3456, 898.9152, 15.183, 87.2557, 94.9375, 714.3475, 50.9245, 184.5128, 212.5004, 170.7147, 1.2456, 55, 211, 30.1643, 30.1643, 24.3495, 29.3085, 30.0215, 28.9764, 30.6888, 32.3192, 30.5456, 44.3562, 37.0476 12/29/2008 13:01:00, .7131, .7972, 7.8312, 6.5602, 5.1486, 3.8792, 2.6242, 1.3287, 934.6702, 15.171, 737.1466, 34.6059, 46.7391, 146.7636, 200.0967, 238.1691, 308.3384, 1.2495, 51, 193, 30.1643, 30.1643, 24.3024, 30.5456, 28.8816, 29.9263, 29.5935, 32.3192, 30.5456, 44.2388, 37.0983 12/29/2008 13:01:30, .7163, .7972, 8.0629, 6.7555, 5.3005, 4.0017, 2.7101, 1.3721, 1118.8085, 15.183, 89.1757, 333.2966, 44.8717, 611.1387, 173.3118, 335.3075, 540.3327, 1.2416, 52, 215, 30.2119, 30.1643, 24.3024, 29.4035, 30.1167, 30.4502, 28.6446, 32.3192, 30.5933, 44.533, 37.149 12/29/2008 13:02:00, .7163, .7972, 8.1971, 6.8663, 5.3807, 4.0707, 2.7665, 1.3986, 1131.3227, 15.1949, 85.3358, 440.1131, 559.3503, 53.8886, 187.4348, 264.8444, 532.4684, 1.2416, 52, 197, 30.2119, 30.2119, 24.3024, 28.8342, 30.2596, 29.1661, 30.3072, 32.3674, 30.5933, 44.6513, 37.149 12/29/2008 13:02:30, .7131, .7972, 8.0263, 6.7291, 5.2668, 3.9797, 2.7027, 1.3673, 974.0007, 15.183, 745.7862, 35.5949, 178.3933, 44.0083, 208.3756, 214.5136, 276.8816, 1.2495, 55, 197, 30.2596, 30.2119, 24.2553, 30.5456, 29.1187, 29.2136, 29.8787, 32.3674, 30.5933, 44.77, 37.1997 12/29/2008 13:03:00, .7163, .7972, 7.8373, 6.5708, 5.1529, 3.8824, 2.6291, 1.3287, 907.854, 15.183, 88.2157, 52.4087, 45.8054, 761.3195, 196.6877, 239.1757, 237.5605, 1.2456, 53, 179, 30.2596, 30.2596, 24.3024, 29.736, 29.641, 30.6888, 28.6446, 32.3674, 30.5933, 44.7106, 37.1997 12/29/2008 13:03:30, .7163, .8002, 7.9836, 6.6869, 5.2457, 3.9577, 2.6782, 1.3552, 1090.2045, 15.1949, 93.0155, 597.3708, 310.9813, 60.8048, 181.5908, 311.1487, 508.8758, 1.2416, 54, 171, 30.2596, 30.3072, 24.3495, 28.7868, 30.5933, 29.5459, 29.9263, 32.3674, 30.641, 44.77, 37.1997 12/29/2008 13:04:00, .7163, .7972, 8.2398, 6.9032, 5.406, 4.0895, 2.7836, 1.4059, 1161.7145, 15.183, 560.5145, 32.6278, 475.3157, 45.9844, 207.8886, 290.0098, 571.7895, 1.2456, 51, 161, 30.3072, 30.3072, 24.3966, 30.3072, 29.4035, 28.7868, 30.1167, 32.3674, 30.641, 45.0085, 37.2505 12/29/2008 13:04:30, .7131, .7972, 8.1666, 6.8452, 5.3554, 4.0519, 2.7567, 1.3962, 1095.5677, 15.1949, 306.1259, 29.6607, 45.8054, 718.8342, 210.3236, 257.2948, 461.6905, 1.2456, 52, 232, 30.3072, 30.3549, 24.3966, 30.0691, 29.2136, 30.641, 28.8816, 32.3674, 30.641, 45.2485, 37.2505 12/29/2008 13:05:00, .7163, .7972, 7.8678, 6.5919, 5.1697, 3.8949, 2.6365, 1.3311, 913.2172, 15.183, 96.8553, 723.9682, 41.1368, 66.733, 183.0518, 259.308, 210.0358, 1.2416, 52, 184, 30.3549, 30.4025, 24.4909, 28.9764, 30.832, 29.8787, 29.4509, 32.4156, 30.6888, 45.0683, 37.3013 12/29/2008 13:05:30, .7131, .8002, 8.0141, 6.7185, 5.271, 3.9797, 2.6929, 1.3625, 1109.8697, 15.1949, 333.0047, 24.7155, 634.0477, 54.8766, 204.9666, 307.1223, 540.3327, 1.2456, 53, 194, 30.4025, 30.4025, 24.538, 29.9739, 29.8787, 28.7868, 30.5456, 32.4156, 30.6888, 45.0683, 37.3013 12/29/2008 13:06:00, .7163, .7972, 8.1971, 6.8716, 5.3891, 4.0738, 2.7616, 1.3962, 1179.592, 15.1949, 563.3944, 27.6826, 46.7391, 489.6107, 207.4016, 316.6851, 611.1106, 1.2456, 54, 195, 30.4025, 30.4502, 24.6322, 30.4025, 28.9764, 30.4025, 29.3085, 32.4156, 30.6888, 45.2485, 37.3521 12/29/2008 13:06:30, .7163, .8002, 8.1788, 6.861, 5.368, 4.055, 2.7567, 1.3962, 1142.0492, 15.1949, 97.8153, 644.8448, 39.2694, 362.1546, 179.6428, 256.2882, 516.74, 1.2416, 52, 175, 30.4025, 30.4979, 24.6793, 29.261, 30.6888, 30.2596, 29.0238, 32.4639, 30.7365, 45.5507, 37.403 12/29/2008 13:07:00, .7163, .7972, 7.9166, 6.6341, 5.2035, 3.92, 2.6536, 1.3432, 922.156, 15.183, 98.7752, 18.7812, 720.8835, 62.7809, 196.2007, 264.3411, 217.9, 1.2416, 51, 199, 30.4502, 30.5456, 24.7736, 29.4984, 30.1643, 29.0712, 30.7843, 32.4639, 30.7365, 45.3691, 37.403 12/29/2008 13:07:30, .7131, .8002, 7.9532, 6.6605, 5.2204, 3.9389, 2.6634, 1.348, 1050.874, 15.183, 735.2267, 22.7374, 44.8717, 234.6985, 205.4536, 271.8907, 457.7584, 1.2456, 53, 196, 30.4979, 30.5456, 24.8678, 30.7365, 29.0712, 30.1167, 29.8312, 32.5121, 30.7365, 45.3087, 37.454 12/29/2008 13:08:00, .7163, .7972, 8.2032, 6.8716, 5.3891, 4.0707, 2.7591, 1.3962, 1206.4082, 15.1949, 97.8153, 397.5843, 39.2694, 585.4498, 167.9549, 352.9233, 634.7032, 1.2377, 51, 222, 30.4979, 30.5933, 24.9621, 29.641, 30.4025, 30.6888, 28.929, 32.5121, 30.7843, 45.5507, 37.5049 12/29/2008 13:08:30, .7163, .7972, 8.2032, 6.8768, 5.3891, 4.0707, 2.764, 1.3962, 1170.6532, 15.1949, 99.7352, 368.9021, 609.7711, 68.7091, 178.6688, 272.394, 571.7895, 1.2416, 52, 197, 30.5456, 30.641, 25.0092, 29.1661, 30.4979, 29.4509, 30.7365, 32.5121, 30.7843, 45.6114, 37.5049 12/29/2008 13:09:00, .7163, .7972, 7.9532, 6.6658, 5.2246, 3.9389, 2.6659, 1.348, 940.0335, 15.183, 795.704, 17.7922, 87.8227, 58.8288, 201.5577, 225.0831, 225.7642, 1.2456, 54, 214, 30.5933, 30.6888, 25.0563, 30.8798, 29.356, 29.641, 30.2596, 32.5604, 30.832, 45.5507, 37.5559 12/29/2008 13:09:30, .7131, .7972, 7.9471, 6.6605, 5.2246, 3.9357, 2.6634, 1.348, 1043.723, 15.183, 98.7752, 93.9484, 39.2694, 730.6905, 167.4679, 346.8836, 426.3016, 1.2377, 54, 169, 30.5933, 30.7365, 25.1506, 30.1167, 30.0215, 31.0232, 29.0712, 32.5604, 30.8798, 45.5507, 37.5559 12/29/2008 13:10:00, .7131, .7972, 8.0629, 6.7555, 5.2963, 3.9954, 2.7051, 1.3673, 1149.2002, 15.1949, 98.7752, 575.6119, 352.0649, 72.6612, 161.1369, 306.1156, 567.8574, 1.2416, 52, 191, 30.641, 30.7843, 25.1506, 29.0712, 30.832, 29.8787, 30.4502, 32.5604, 30.8798, 45.5507, 37.607 12/29/2008 13:10:30, .7163, .7972, 8.2154, 6.8874, 5.3976, 4.077, 2.7665, 1.3986, 1174.2287, 15.183, 650.7505, 14.8251, 435.1658, 62.7809, 191.3307, 248.7385, 579.6537, 1.2456, 53, 183, 30.6888, 30.832, 25.1977, 30.7365, 29.6885, 29.261, 30.641, 32.5604, 30.8798, 45.7332, 37.607 12/29/2008 13:11:00, .7163, .8002, 8.0629, 6.7607, 5.2963, 3.9954, 2.7051, 1.3673, 1041.9352, 15.183, 240.8489, 4.9346, 40.2031, 766.2597, 178.6688, 245.2154, 367.32, 1.2416, 51, 204, 30.6888, 30.8798, 25.2448, 30.4979, 29.5935, 31.2146, 29.4035, 32.6087, 30.9276, 45.7332, 37.6581 12/29/2008 13:11:30, .7163, .8002, 7.9044, 6.6235, 5.195, 3.9138, 2.6487, 1.3384, 961.4865, 15.183, 94.9354, 665.6147, 60.7449, 73.6493, 143.118, 319.705, 269.0173, 1.2416, 51, 184, 30.7365, 30.9276, 25.2448, 29.3085, 31.1667, 30.3549, 29.9739, 32.657, 30.9754, 45.6114, 37.6581 12/29/2008 13:12:00, .7163, .7972, 8.0263, 6.7238, 5.2752, 3.9797, 2.6929, 1.3625, 1117.0207, 15.183, 344.5242, 7.9018, 628.4454, 66.733, 172.3378, 317.6917, 536.4006, 1.2456, 53, 184, 30.7843, 30.9754, 25.2448, 30.4025, 30.1643, 29.2136, 30.9276, 32.657, 30.9754, 45.6114, 37.7092 12/29/2008 13:12:30, .7163, .8002, 8.1788, 6.861, 5.3807, 4.0613, 2.7518, 1.3914, 1181.3797, 15.1949, 576.8338, 10.8689, 41.1368, 589.402, 183.0518, 218.5401, 599.3142, 1.2456, 54, 153, 30.832, 31.0232, 25.2448, 30.832, 29.356, 30.9276, 29.736, 32.657, 31.0232, 45.7332, 37.7092 12/29/2008 13:13:00, .7131, .8002, 8.0995, 6.7871, 5.3174, 4.0142, 2.7174, 1.3745, 1083.0535, 15.1949, 92.0555, 649.79, 30.8659, 281.136, 136.7871, 264.3411, 398.7768, 1.2377, 53, 155, 30.8798, 31.0711, 25.2448, 29.736, 31.2146, 30.7365, 29.4984, 32.657, 31.0711, 45.7942, 37.7604 12/29/2008 13:13:30, .7163, .7972, 7.9105, 6.6288, 5.1993, 3.9169, 2.6487, 1.3408, 929.307, 15.183, 99.7352,-.9996, 697.5405, 71.6732, 152.858, 308.1289, 217.9, 1.2456, 52, 194, 30.9276, 31.1189, 25.2448, 30.0691, 30.641, 29.4509, 31.2146, 32.7053, 31.0711, 45.5507, 37.7604 12/29/2008 13:14:00, .7163, .8002, 7.9532, 6.6605, 5.2246, 3.9389, 2.6634, 1.348, 1036.572, 15.183, 740.0265, 10.8689, 42.0705, 245.5668, 170.8769, 266.8576, 426.3016, 1.2456, 54, 204, 30.9276, 31.1189, 25.1977, 31.1667, 29.4984, 30.4502, 30.1643, 32.7053, 31.1189, 45.5507, 37.8116 12/29/2008 13:14:30, .7131, .8002, 8.0751, 6.7713, 5.309, 4.0048, 2.7101, 1.3697, 1161.7145, 15.1949, 93.0155, 436.157, 32.7333, 617.0669, 135.8131, 231.6261, 559.9932, 1.2416, 51, 206, 30.9754, 31.2146, 25.1506, 30.1167, 30.9754, 31.0711, 29.261, 32.7536, 31.1667, 45.5507, 37.8116 12/29/2008 13:15:00, .7131, .7972, 8.0934, 6.7819, 5.3174, 4.0142, 2.715, 1.3721, 1084.8412, 15.183, 94.9354, 276.9212, 643.3849, 73.6493, 134.8391, 234.1426, 426.3016, 1.2416, 54, 208, 31.0232, 31.2146, 25.1506, 29.641, 31.1189, 29.8312, 31.1667, 32.7536, 31.1667, 45.6114, 37.8116 12/29/2008 13:15:30, .7131, .8002, 7.9227, 6.6394, 5.2035, 3.9232, 2.6536, 1.3408, 898.9152, 15.171, 764.0254, 7.9018, 48.6065, 64.757, 151.397, 285.9833, 166.7826, 1.2456, 51, 183, 31.0711, 31.2625, 25.1035, 31.3583, 29.9263, 29.9739, 30.641, 32.802, 31.2146, 45.5507, 37.8628 12/29/2008 13:16:00, .7131, .7972, 7.8983, 6.6183, 5.1866, 3.9106, 2.6463, 1.336, 941.8212, 15.171, 95.8954, 74.1676, 37.4019, 763.2956, 130.4561, 253.2683, 257.221, 1.2416, 53, 176, 31.1189, 31.3583, 25.0563, 30.4979, 30.4979, 31.3583, 29.356, 32.802, 31.2625, 45.4295, 37.8628 12/29/2008 13:16:30, .7163, .7972, 7.9654, 6.6763, 5.2372, 3.9483, 2.6708, 1.3504, 1079.478, 15.183, 92.0555, 578.579, 386.6124, 74.6373, 119.2552, 206.964, 457.7584, 1.2416, 51, 190, 31.1667, 31.3583, 24.9621, 29.4509, 31.4541, 30.2119, 30.7843, 32.8504, 31.2625, 45.3087, 37.8628 12/29/2008 13:17:00, .7163, .8002, 8.0202, 6.7185, 5.271, 3.9765, 2.6904, 1.3625, 1070.5392, 15.183, 673.7895, 6.9127, 390.3473, 66.733, 143.118, 191.8647, 438.0979, 1.2456, 53, 175, 31.2146, 31.4062, 24.9149, 31.2146, 30.3072, 29.5935, 31.0232, 32.8504, 31.3104, 45.2485, 37.9141 12/29/2008 13:17:30, .7131, .7972, 7.9775, 6.6869, 5.2457, 3.9546, 2.6757, 1.3528, 963.2742, 15.171, 193.811, 1.9675, 41.1368, 741.5589, 129.4821, 279.9436, 249.3568, 1.2456, 51, 198, 31.2146, 31.4541, 24.8207, 30.8798, 30.0691, 31.4541, 29.736, 32.8504, 31.3583, 45.3691, 37.9141 12/29/2008 13:18:00, .7163, .8002, 7.8556, 6.5866, 5.1613, 3.8918, 2.6316, 1.3287, 847.0705, 15.183, 89.1757, 692.3188, 31.7996, 74.6373, 103.6713, 235.1492, 60.343, 1.2416, 1366, 193, 31.2625, 31.5021, 24.7265, 29.6885, 31.646, 30.641, 30.2596, 32.8988, 31.3583, 45.1883, 37.9141 12/29/2008 13:18:30, .7131, .7972, 7.9044, 6.6235, 5.195, 3.9138, 2.6487, 1.3384, 984.7272, 15.183, 371.403, 6.9127, 650.8546, 68.7091, 138.2481, 152.6067, 343.7274, 1.2456, 52, 184, 31.3104, 31.55, 24.6322, 30.7365, 30.6888, 29.4509, 31.3583, 32.9472, 31.4062, 44.8891, 37.9141 12/29/2008 13:19:00, .7163, .8002, 8.008, 6.708, 5.2668, 3.9703, 2.6855, 1.3577, 1090.2045, 15.183, 542.2754, 8.8908, 42.0705, 586.4379, 139.2221, 195.3879, 485.2832, 1.2495, 54, 197, 31.3583, 31.55, 24.538, 31.2146, 29.7836, 31.2146, 30.1643, 32.9472, 31.4062, 45.0085, 37.9655 12/29/2008 13:19:30, .7131, .8002, 7.9775, 6.6816, 5.2415, 3.9546, 2.6757, 1.3504, 1004.3925, 15.1949, 84.3759, 635.9434, 34.6008, 288.0522, 100.2623, 233.6393, 300.4742, 1.2416, 53, 179, 31.4062, 31.598, 24.4437, 30.0215, 31.598, 31.0711, 29.8312, 32.9472, 31.4541, 45.1283, 37.9655 12/29/2008 13:20:00, .7163, .7972, 7.8373, 6.5708, 5.1486, 3.8824, 2.6242, 1.3263, 802.3767, 15.171, 91.0956, 3.9456, 717.1486, 71.6732, 125.0991, 187.8383, 16.9588, 1.2456, 1366, 202, 31.4541, 31.646, 24.3495, 30.1643, 31.0232, 29.736, 31.55, 32.9956, 31.4541, 44.9487, 37.9655 12/29/2008 13:20:30, .7163, .7972, 7.8556, 6.5813, 5.1613, 3.8918, 2.6316, 1.3311, 898.9152, 15.183, 755.3858, 13.836, 43.0042, 234.6985, 147.988, 135.9975, 217.9, 1.2495, 54, 192, 31.4541, 31.6939, 24.2553, 31.4541, 29.7836, 30.7365, 30.5933, 32.9956, 31.5021, 44.6513, 37.9655 12/29/2008 13:21:00, .7163, .7972, 7.9532, 6.6605, 5.2288, 3.9389, 2.6659, 1.348, 1059.8127, 15.183, 83.4159, 430.2227, 38.3356, 609.1626, 109.0282, 179.7853, 434.1658, 1.2416, 52, 166, 31.5021, 31.742, 24.2081, 30.4025, 31.2146, 31.4062, 29.5459, 33.044, 31.55, 44.7106, 37.9655 12/29/2008 13:21:30, .7163, .8002, 7.9654, 6.671, 5.233, 3.9483, 2.6708, 1.3504, 1027.6332, 15.183, 82.456, 321.4281, 609.7711, 75.6253, 115.3592, 206.964, 367.32, 1.2456, 53, 189, 31.55, 31.742, 24.1139, 29.7836, 31.3583, 30.1643, 31.4541, 33.044, 31.55, 44.77, 37.9655 12/29/2008 13:22:00, .7163, .8002, 7.8434, 6.5761, 5.1613, 3.8886, 2.6291, 1.3263, 814.891, 15.171, 777.4648, 15.8141, 90.6238, 62.7809, 144.092, 138.0108, 24.8468, 1.2495, 1366, 207, 31.55, 31.79, 24.0197, 31.5021, 30.1167, 30.1167, 30.9754, 33.044, 31.5021, 44.77, 37.9655 12/29/2008 13:22:30, .7163, .7972, 7.8068, 6.5444, 5.1318, 3.8667, 2.6168, 1.3191, 800.589, 15.171, 86.2958, 44.4963, 41.1368, 774.1639, 121.2032, 146.0637, 40.6229, 1.2456, 1366, 185, 31.598, 31.79, 23.9725, 30.7843, 30.641, 31.646, 29.641, 33.0925, 31.598, 44.474, 37.9655 12/29/2008 13:23:00, .7163, .8002, 7.8739, 6.5972, 5.1782, 3.9012, 2.6389, 1.3335, 979.364, 15.183, 80.536, 604.2941, 338.0591, 77.6014, 109.5152, 152.1034, 316.2026, 1.2416, 53, 181, 31.646, 31.79, 23.9254, 29.641, 31.646, 30.5933, 30.9276, 33.0925, 31.598, 44.3562, 37.9655 12/29/2008 13:23:30, .7163, .8002, 7.941, 6.6552, 5.2204, 3.9357, 2.6634, 1.348, 1025.8455, 15.183, 606.5925, 13.836, 445.4367, 69.6971, 140.196, 158.6464, 386.9805, 1.2495, 54, 190, 31.646, 31.838, 23.8312, 31.2146, 30.5456, 29.736, 31.3104, 33.141, 31.598, 44.474, 37.9655 12/29/2008 13:24:00, .7163, .7972, 7.8861, 6.6077, 5.1866, 3.9075, 2.6414, 1.336, 907.854, 15.171, 266.7677, 9.8799, 45.8054, 740.5709, 137.2741, 138.5141, 174.6468, 1.2495, 55, 218, 31.6939, 31.838, 23.784, 31.1189, 30.1167, 31.646, 30.0215, 33.141, 31.646, 44.5921, 37.9655 12/29/2008 13:24:30, .7163, .7972, 7.7885, 6.5233, 5.1191, 3.8573, 2.607, 1.3167, 775.5605, 15.183, 77.6562, 698.2531, 36.4682, 77.6014, 119.2552, 153.11,-38.2576, 1.2416, 1366, 186, 31.6939, 31.8861, 23.7369, 29.9263, 31.79, 30.9276, 30.3072, 33.141, 31.646, 44.3562, 37.9655 12/29/2008 13:25:00, .7163, .7972, 7.8251, 6.5549, 5.1444, 3.8761, 2.6242, 1.3263, 902.4907, 15.171, 260.048, 7.9018, 668.5953, 76.6134, 157.7279, 132.9777, 213.9679, 1.2456, 54, 197, 31.742, 31.8861, 23.8783, 30.6888, 30.9276, 29.6885, 31.55, 33.1895, 31.646, 44.2388, 37.9655 12/29/2008 13:25:30, .7131, .7972, 7.9044, 6.6235, 5.1993, 3.9169, 2.6512, 1.3408, 1015.119, 15.183, 609.4723, 12.847, 44.8717, 503.4432, 139.7091, 131.9711, 379.1163, 1.2456, 53, 178, 31.79, 31.8861, 24.0197, 31.4062, 29.8787, 31.2625, 30.4502, 33.1895, 31.6939, 44.2974, 37.9655 12/29/2008 13:26:00, .7131, .8002, 7.9105, 6.6288, 5.1993, 3.92, 2.6512, 1.3408, 993.666, 15.1949, 74.7763, 599.3489, 37.4019, 395.7477, 96.8533, 162.1696, 300.4742, 1.2416, 54, 194, 31.79, 31.8861, 24.0197, 30.3072, 31.598, 31.3583, 29.7836, 33.1895, 31.6939, 44.415, 37.9655 12/29/2008 13:26:30, .7163, .7972, 7.8129, 6.5497, 5.136, 3.8698, 2.6168, 1.3215, 823.8297, 15.171, 81.496, 43.5073, 691.0045, 82.5415, 168.4419, 138.0108, 28.7908, 1.2416, 1366, 175, 31.79, 31.9341, 24.0197, 30.1643, 31.2625, 30.0691, 31.646, 33.238, 31.6939, 44.3562, 37.9655 12/29/2008 13:27:00, .7163, .7972, 7.7824, 6.5233, 5.1149, 3.8573, 2.6095, 1.3167, 823.8297, 15.171, 754.4259, 8.8908, 41.1368, 120.0868, 195.7137, 134.4876, 99.9368, 1.2456, 54, 189, 31.838, 31.9341, 24.3966, 31.5021, 30.0215, 30.5933, 30.832, 33.238, 31.6939, 44.2974, 37.9655 12/29/2008 13:27:30, .7163, .8002, 7.8434, 6.5708, 5.1571, 3.8855, 2.6291, 1.3311, 970.4252, 15.183, 75.7363, 258.1294, 39.2694, 693.1453, 122.6642, 164.6861, 304.4063, 1.2416, 53, 175, 31.838, 31.9341, 24.8207, 30.641, 30.9754, 31.598, 29.5935, 33.2865, 31.742, 44.2974, 37.9655 12/29/2008 13:28:00, .7131, .7972, 7.8983, 6.6183, 5.1908, 3.9138, 2.6487, 1.3384, 1015.119, 15.183, 71.8964, 441.1022, 516.3993, 85.5056, 94.4183, 155.1232, 343.7274, 1.2416, 54, 199, 31.838, 31.9341, 25.0092, 29.736, 31.5021, 30.4502, 31.2625, 33.2865, 31.742, 44.3562, 37.9655 12/29/2008 13:28:30, .7163, .8002, 7.88, 6.6024, 5.1782, 3.9043, 2.6414, 1.336, 936.458, 15.171, 714.1077, 2.9566, 217.6095, 79.5774, 182.0778, 134.4876, 217.9, 1.2416, 54, 175, 31.838, 31.9341, 25.0563, 31.4541, 30.3549, 29.9739, 31.1667, 33.2865, 31.742, 44.415, 37.9655 12/29/2008 13:29:00, .7163, .7972, 7.8007, 6.5338, 5.1275, 3.8635, 2.6144, 1.3215, 827.4052, 15.171, 83.4159,-5.9448, 41.1368, 744.523, 206.4276, 154.6199, 48.5109, 1.2416, 1367, 176, 31.8861, 31.9341, 25.4334, 30.9754, 30.3549, 31.598, 29.8787, 33.3351, 31.742, 44.474, 37.9655 12/29/2008 13:29:30, .7163, .7972, 7.7946, 6.5286, 5.1191, 3.8573, 2.6119, 1.3191, 879.25, 15.183, 68.0566, 614.1845, 89.6901, 82.5415, 193.7657, 166.196, 135.3257, 1.2377, 54, 205, 31.8861, 31.9341, 26.0462, 29.736, 31.646, 30.7843, 30.4502, 33.3351, 31.742, 44.415, 37.9655 12/29/2008 13:30:00, .7131, .7972, 7.8678, 6.5866, 5.1697, 3.8981, 2.6365, 1.3335, 1006.1802, 15.183, 409.8013,-5.9448, 587.3618, 88.4697, 147.014, 144.5538, 359.4558, 1.2416, 54, 187, 31.8861, 31.9341, 26.5651, 30.7843, 30.7365, 29.5459, 31.2625, 33.3351, 31.742, 44.3562, 37.9655 12/29/2008 13:30:30, .7131, .7972, 7.9593, 6.6658, 5.233, 3.9452, 2.6683, 1.3504, 1054.4495, 15.183, 462.5989,-5.9448, 41.1368, 621.019, 175.2598, 153.6133, 410.5732, 1.2416, 52, 197, 31.8861, 31.8861, 26.801, 31.2625, 29.8312, 31.2625, 30.1643, 33.3351, 31.742, 44.533, 38.0168 12/29/2008 13:31:00, .7163, .7972, 7.8739, 6.5919, 5.174, 3.8981, 2.6389, 1.3335, 929.307, 15.183, 59.417, 607.2612, 30.8659, 201.1054, 174.2858, 177.2688, 158.9184, 1.2416, 53, 201, 31.8861, 31.8861, 27.0842, 30.1167, 31.4541, 31.0232, 29.7836, 33.3837, 31.742, 44.6513, 38.0168 12/29/2008 13:31:30, .7163, .7972, 7.7946, 6.5286, 5.1233, 3.8635, 2.6119, 1.3215, 852.4337, 15.171, 71.8964,-.0106, 617.2408, 91.4338, 270.2242, 153.11, 88.1405, 1.2416, 57, 192, 31.8861, 31.8861, 27.6511, 30.0691, 30.9754, 29.736, 31.2625, 33.3837, 31.742, 44.533, 38.0168 12/29/2008 13:32:00, .7131, .7972, 7.7946, 6.5286, 5.1233, 3.8604, 2.6119, 1.3191, 891.7642, 15.171, 712.1877,-4.9558, 35.5345, 152.6918, 231.2645, 150.5935, 182.511, 1.2416, 54, 204, 31.8861, 31.838, 28.3605, 31.2146, 29.6885, 30.3549, 30.4502, 33.3837, 31.742, 44.533, 38.0168 12/29/2008 13:32:30, .7163, .7972, 7.8983, 6.6183, 5.195, 3.9138, 2.6487, 1.3408, 1050.874, 15.183, 64.2168, 301.6472, 32.7333, 624.9711, 180.1298, 178.2754, 398.7768, 1.2377, 53, 200, 31.8861, 31.838, 28.8342, 30.3549, 30.641, 31.2625, 29.2136, 33.3837, 31.742, 44.6513, 38.0168 12/29/2008 13:33:00, .7163, .7972, 7.941, 6.6447, 5.2161, 3.9326, 2.661, 1.3456, 1043.723, 15.183, 63.2568, 347.1432, 533.2062, 90.4458, 157.2409, 164.1828, 363.3879, 1.2377, 53, 195, 31.8861, 31.838, 29.1187, 29.4984, 31.1189, 30.1643, 30.9276, 33.3837, 31.6939, 44.6513, 38.0683 12/29/2008 13:33:30, .7163, .8002, 7.8617, 6.5866, 5.1697, 3.8949, 2.634, 1.3311, 907.854, 15.171, 679.5492,-3.9667, 118.6354, 88.4697, 246.3614, 146.0637, 162.8505, 1.2416, 52, 180, 31.8861, 31.79, 29.3085, 31.1189, 29.9739, 29.736, 30.832, 33.4323, 31.6939, 44.7106, 38.0168 12/29/2008 13:34:00, .7163, .8002, 7.8068, 6.5391, 5.1275, 3.8635, 2.6144, 1.3191, 859.5847, 15.171, 75.7363, 4.9346, 34.6008, 678.3248, 278.9902, 167.7059, 96.0047, 1.2377, 54, 160, 31.838, 31.79, 29.8312, 30.641, 29.8787, 31.2146, 29.4984, 33.4323, 31.6939, 44.7106, 38.0168 12/29/2008 13:34:30, .7163, .7972, 7.7824, 6.518, 5.1149, 3.8541, 2.607, 1.3167, 873.8867, 15.183, 61.3369, 569.6776, 62.6123, 80.5655, 234.1865, 170.7258, 115.6652, 1.2377, 52, 197, 31.838, 31.742, 30.4502, 29.356, 31.2146, 30.4502, 29.9263, 33.4323, 31.6939, 44.5921, 38.0683 12/29/2008 13:35:00, .7163, .8002, 7.8556, 6.5761, 5.1613, 3.8918, 2.634, 1.3335, 1007.968, 15.183, 360.8435, .9785, 578.9584, 88.4697, 179.6428, 151.0968, 351.5916, 1.2416, 52, 196, 31.838, 31.742, 30.8798, 30.4025, 30.3549, 29.2136, 30.9754, 33.4323, 31.6939, 44.533, 38.0168 12/29/2008 13:35:30, .7131, .7972, 7.9715, 6.671, 5.2372, 3.9483, 2.6708, 1.3528, 1066.9637, 15.183, 474.1184,-.9996, 38.3356, 581.4977, 195.7137, 161.6663, 426.3016, 1.2416, 54, 200, 31.838, 31.6939, 30.9276, 31.0711, 29.4035, 30.8798, 29.8787, 33.4323, 31.646, 44.7106, 38.0683 12/29/2008 13:36:00, .7163, .8002, 7.8922, 6.6077, 5.1866, 3.9106, 2.6463, 1.3384, 956.1232, 15.183, 53.6572, 573.6338, 28.0647, 228.7703, 183.5388, 183.3085, 194.3073, 1.2377, 51, 184, 31.79, 31.6939, 30.9754, 29.9739, 31.1667, 30.9276, 29.4509, 33.4323, 31.646, 44.8295, 38.0683 12/29/2008 13:36:30, .7163, .7972, 7.7885, 6.5233, 5.1191, 3.8573, 2.6095, 1.3167, 845.2827, 15.171, 69.0166, 6.9127, 602.3013, 88.4697, 259.0233, 159.653, 60.343, 1.2416, 1366, 183, 31.79, 31.646, 31.2146, 29.8312, 30.8798, 29.5935, 31.1667, 33.4323, 31.646, 44.7106, 38.0683 12/29/2008 13:37:00, .7163, .8002, 7.7702, 6.5075, 5.1065, 3.8478, 2.6021, 1.3143, 839.9195, 15.171, 711.2278,-1.9887, 34.6008, 96.374, 226.3945, 155.1232, 96.0047, 1.2456, 53, 220, 31.79, 31.598, 31.598, 31.2625, 29.5935, 30.1643, 30.4502, 33.4323, 31.646, 44.5921, 38.0683 12/29/2008 13:37:30, .7131, .7972, 7.8434, 6.5655, 5.1529, 3.8824, 2.6291, 1.3287, 999.0292, 15.183, 65.1767, 236.3705, 30.8659, 654.6121, 155.78, 179.7853, 324.0668, 1.2416, 51, 203, 31.742, 31.598, 31.79, 30.4025, 30.4979, 31.3583, 29.1661, 33.4323, 31.598, 44.5921, 38.0683 12/29/2008 13:38:00, .7131, .8002, 7.8922, 6.6077, 5.1866, 3.9106, 2.6463, 1.3384, 1024.0577, 15.183, 64.2168, 410.4419, 497.7249, 86.4937, 105.1323, 165.1894, 343.7274, 1.2377, 52, 176, 31.6939, 31.55, 31.598, 29.4509, 31.2146, 30.2596, 30.8798, 33.4323, 31.598, 44.5921, 38.1197 12/29/2008 13:38:30, .7131, .7972, 7.8617, 6.5866, 5.1697, 3.8949, 2.6365, 1.3311, 925.7315, 15.183, 704.5081,-5.9448, 192.3991, 84.5176, 175.2598, 145.5604, 198.2394, 1.2416, 52, 182, 31.6939, 31.5021, 31.2146, 31.2625, 30.1167, 29.736, 31.0232, 33.4809, 31.598, 44.6513, 38.0683 12/29/2008 13:39:00, .7131, .8002, 7.7763, 6.518, 5.1107, 3.851, 2.607, 1.3167, 823.8297, 15.171, 88.2157,-.9996, 37.4019, 726.7384, 202.5317, 161.1629, 44.5669, 1.2416, 1367, 198, 31.6939, 31.5021, 31.0711, 30.9276, 30.0691, 31.55, 29.6885, 33.4809, 31.598, 44.6513, 38.1197 12/29/2008 13:39:30, .7163, .8002, 7.758, 6.4969, 5.098, 3.8416, 2.5997, 1.3118, 852.4337, 15.183, 69.9765, 615.1736, 78.4855, 82.5415, 167.4679, 167.2026, 96.0047, 1.2377, 55, 191, 31.6939, 31.5021, 31.0711, 29.5935, 31.598, 30.7365, 30.2596, 33.4809, 31.598, 44.533, 38.1197 12/29/2008 13:40:00, .7163, .7972, 7.819, 6.5444, 5.136, 3.873, 2.6193, 1.3263, 961.4865, 15.171, 404.0416,-2.9777, 590.163, 80.5655, 121.6902, 142.5405, 308.3384, 1.2416, 54, 240, 31.646, 31.4541, 30.9276, 30.7365, 30.641, 29.4509, 31.3583, 33.4809, 31.598, 44.415, 38.1197 12/29/2008 13:40:30, .7131, .7972, 7.8861, 6.6024, 5.1824, 3.9043, 2.6414, 1.3384, 991.8782, 15.171, 488.5178, 6.9127, 44.8717, 608.1746, 122.6642, 144.0505, 343.7274, 1.2456, 54, 200, 31.646, 31.4541, 30.4025, 31.2625, 29.6885, 31.2625, 30.1643, 33.4809, 31.598, 44.474, 38.1197 12/29/2008 13:41:00, .7163, .8002, 7.8129, 6.5444, 5.1318, 3.8667, 2.6168, 1.3215, 875.6745, 15.183, 77.6562, 649.79, 39.2694, 211.9737, 108.0542, 168.7126, 111.7331, 1.2416, 55, 307, 31.646, 31.4062, 29.736, 30.0691, 31.55, 31.1667, 29.7836, 33.4809, 31.598, 44.474, 38.1197 12/29/2008 13:41:30, .7163, .8002, 7.7275, 6.4705, 5.0769, 3.829, 2.5874, 1.307, 766.6217, 15.171, 88.2157, 11.8579, 685.4022, 69.6971, 183.0518, 127.4413,-22.4815, 1.2416, 1367, 251, 31.646, 31.3583, 29.261, 30.3072, 30.9754, 29.6885, 31.55, 33.4809, 31.598, 44.2974, 38.1197 12/29/2008 13:42:00, .7163, .7972, 7.758, 6.4969, 5.0938, 3.8416, 2.5997, 1.3143, 861.3725, 15.171, 712.1877, 25.7045, 46.7391, 218.89, 177.2078, 125.4281, 174.6468, 1.2495, 54, 207, 31.598, 31.4062, 28.9764, 31.5021, 29.6885, 30.6888, 30.5933, 33.4809, 31.598, 44.2388, 38.1197 12/29/2008 13:42:30, .7131, .7972, 7.8312, 6.5497, 5.1486, 3.8792, 2.6266, 1.3311, 972.213, 15.183, 59.417, 428.2446, 46.7391, 592.3661, 86.1394, 140.024, 331.931, 1.2456, 53, 287, 31.646, 31.4062, 28.5499, 30.4025, 31.0232, 31.4062, 29.4035, 33.5295, 31.598, 44.2388, 38.1197 12/29/2008 13:43:00, .7163, .7972, 7.8434, 6.5655, 5.1529, 3.8824, 2.6266, 1.3287, 922.156, 15.183, 55.5772, 337.2528, 614.4396, 56.8527, 99.2883, 120.8983, 229.6963, 1.2495, 52, 243, 31.598, 31.3583, 27.8874, 29.641, 31.2146, 30.1167, 31.2625, 33.5295, 31.598, 44.3562, 38.1197 12/29/2008 13:43:30, .7163, .7972, 7.7214, 6.4652, 5.0727, 3.8227, 2.5874, 1.307, 723.7157, 15.171, 732.3468, 37.573, 71.0158, 37.0921, 154.806, 98.7528,-117.138, 1.2535, 1367, 213, 31.598, 31.3583, 27.2259, 31.4062, 29.9739, 30.0215, 30.832, 33.5295, 31.646, 44.2388, 38.1197 12/29/2008 13:44:00, .7131, .7972, 7.697, 6.4441, 5.0516, 3.8102, 2.58, 1.3022, 723.7157, 15.171, 57.4971, 60.321, 45.8054, 722.7863, 153.832, 118.3818,-54.0337, 1.2535, 1367, 290, 31.598, 31.3583, 26.6594, 30.641, 30.3549, 31.5021, 29.4035, 33.5295, 31.646, 44.1217, 38.1197 12/29/2008 13:44:30, .7163, .7972, 7.758, 6.4969, 5.098, 3.8416, 2.6021, 1.3167, 895.3397, 15.1949, 45.9776, 637.9215, 323.1196, 44.0083, 109.0282, 111.3355, 217.9, 1.2535, 54, 352, 31.598, 31.3583, 26.2349, 29.356, 31.4062, 30.3549, 30.641, 33.5295, 31.646, 44.0633, 38.1197 12/29/2008 13:45:00, .7163, .7972, 7.8495, 6.5708, 5.1529, 3.8855, 2.6316, 1.3311, 952.5477, 15.183, 540.3554, 40.5402, 444.503, 28.1998, 126.5601, 110.3288, 269.0173, 1.2574, 55, 349, 31.598, 31.3104, 25.669, 30.9276, 30.2596, 29.4035, 30.9754, 33.5295, 31.646, 44.1802, 38.1197 12/29/2008 13:45:30, .7163, .7972, 7.819, 6.5444, 5.136, 3.8698, 2.6193, 1.3239, 861.3725, 15.171, 211.0902, 43.5073, 42.0705, 686.2291, 128.9951, 123.4148, 96.0047, 1.2574, 54, 346, 31.55, 31.3104, 25.0563, 30.7843, 29.6885, 31.2625, 29.641, 33.5295, 31.598, 44.3562, 38.1197 12/29/2008 13:46:00, .7163, .7972, 7.6787, 6.4283, 5.0432, 3.8008, 2.5727, 1.2998, 700.475, 15.171, 42.1378, 741.7709, 43.9379, 31.1639, 148.475, 108.3156,-136.8581, 1.2535, 1367, 423, 31.55, 31.3104, 24.538, 29.4509, 31.3104, 30.4979, 29.8787, 33.5295, 31.598, 44.1217, 38.1197 12/29/2008 13:46:30, .7131, .7972, 7.7092, 6.4494, 5.06, 3.8165, 2.5849, 1.307, 816.6787, 15.171, 203.4105, 42.5182, 662.993, 22.2716, 133.3781, 90.6998, 88.1405, 1.2574, 56, 278, 31.55, 31.3104, 24.0197, 30.2596, 30.3549, 29.1661, 31.1189, 33.5295, 31.598, 43.9468, 38.1197 12/29/2008 13:47:00, .7163, .7972, 7.8312, 6.5497, 5.1444, 3.8761, 2.6266, 1.3287, 968.6375, 15.171, 520.1963, 44.4963, 39.2694, 458.9817, 129.4821, 129.4545, 292.61, 1.2574, 55, 228, 31.5021, 31.2625, 23.5484, 30.832, 29.261, 30.6888, 29.8312, 33.5295, 31.598, 44.1217, 38.1197 12/29/2008 13:47:30, .7163, .7972, 7.8739, 6.5919, 5.174, 3.8981, 2.6389, 1.3335, 932.8825, 15.183, 25.8185, 641.8777, 41.1368, 323.6214, 112.4372, 149.5869, 213.9679, 1.2574, 52, 215, 31.5021, 31.2625, 23.0771, 29.641, 30.8798, 30.641, 29.1661, 33.5295, 31.598, 44.3562, 38.1197 12/29/2008 13:48:00, .7131, .8002, 7.6909, 6.4441, 5.0516, 3.807, 2.5751, 1.3022, 711.2015, 15.171, 21.9787, 73.1785, 700.3417, 18.3195, 119.7422, 97.7461,-160.5223, 1.2613, 1366, 298, 31.5021, 31.2625, 22.6057, 29.4509, 30.4502, 29.261, 30.9276, 33.5295, 31.55, 44.2388, 38.0683 12/29/2008 13:48:30, .7163, .7972, 7.6666, 6.4125, 5.0305, 3.7976, 2.5702, 1.2974, 734.4422, 15.171, 687.2289, 44.4963, 37.4019, 85.5056, 137.7611, 95.7329,-65.8657, 1.2613, 1366, 256, 31.5021, 31.2625, 22.1813, 30.832, 29.1187, 29.9263, 30.0215, 33.5782, 31.55, 44.005, 38.0683 12/29/2008 13:49:00, .7163, .7972, 7.7702, 6.5022, 5.1065, 3.8478, 2.607, 1.3191, 941.8212, 15.183, 19.0988, 372.8583, 38.3356, 597.3062, 113.8982, 153.6133, 265.0852, 1.2574, 53, 294, 31.5021, 31.2146, 21.804, 29.7836, 30.2596, 30.7365, 28.7868, 33.5782, 31.55, 44.0633, 38.0683 12/29/2008 13:49:30, .7163, .7972, 7.8678, 6.5813, 5.1655, 3.8949, 2.6365, 1.336, 961.4865, 15.183, 20.0588, 435.1679, 546.2782, 17.3314, 111.9502, 153.6133, 261.1531, 1.2613, 54, 251, 31.4541, 31.2146, 21.4265, 28.929, 30.4979, 29.4509, 30.4502, 33.5295, 31.5021, 44.2388, 38.0168 12/29/2008 13:50:00, .7163, .8002, 7.7763, 6.5075, 5.1022, 3.8478, 2.6046, 1.3167, 816.6787, 15.171, 662.27, 44.4963, 171.8573, 13.3793, 128.9951, 113.3487, 5.1267, 1.2613, 1366, 219, 31.4541, 31.2146, 21.0016, 30.5933, 29.261, 29.1187, 30.1167, 33.5782, 31.5021, 44.2974, 38.0168 12/29/2008 13:50:30, .7163, .7972, 7.6422, 6.3966, 5.0179, 3.7851, 2.5629, 1.2926, 693.324, 15.171, 15.259, 42.5182, 37.4019, 724.7623, 124.1251, 101.7726,-168.4103, 1.2613, 1367, 202, 31.4541, 31.2146, 20.671, 29.8787, 29.4984, 30.6888, 28.7394, 33.5295, 31.4541, 44.1217, 38.0168 12/29/2008 13:51:00, .7163, .7972, 7.7092, 6.4441, 5.0558, 3.8165, 2.5849, 1.3094, 877.4622, 15.183, 20.0588, 663.6366, 265.2291, 18.3195, 112.9242, 141.5339, 166.7826, 1.2613, 52, 377, 31.4541, 31.1667, 20.293, 28.6446, 30.641, 29.5459, 29.7836, 33.5295, 31.4541, 44.005, 38.0168 12/29/2008 13:51:30, .7163, .8002, 7.8373, 6.5549, 5.1486, 3.8824, 2.6291, 1.3311, 975.7885, 15.183, 453.9593, 44.4963, 486.5203, 12.3913, 127.5341, 166.196, 288.6779, 1.2574, 54, 190, 31.4062, 31.1667, 20.0094, 30.0691, 29.4984, 28.5973, 30.1643, 33.5295, 31.4062, 44.1802, 37.9655 12/29/2008 13:52:00, .7131, .7972, 7.8617, 6.5813, 5.1613, 3.8949, 2.6365, 1.3335, 909.6417, 15.183, 269.6476, 46.4744, 35.5345, 645.7198, 131.4301, 129.9578, 151.0542, 1.2613, 52, 202, 31.4062, 31.1667, 19.6784, 30.0215, 28.8816, 30.4025, 28.8816, 33.5295, 31.4062, 44.3562, 37.9655 12/29/2008 13:52:30, .7131, .7972, 7.6666, 6.4125, 5.0305, 3.7913, 2.5653, 1.295, 696.8995, 15.183, 19.0988, 747.7052, 39.2694, 20.2955, 115.8462, 113.3487,-160.5223, 1.2613, 1366, 298, 31.4062, 31.1189, 19.3945, 28.7394, 30.5933, 29.6885, 28.9764, 33.5295, 31.3583, 44.2388, 37.9655 12/29/2008 13:53:00, .7131, .7972, 7.6544, 6.4019, 5.0263, 3.7882, 2.5678, 1.2974, 793.438, 15.171, 139.0934, 43.5073, 672.3302, 14.3673, 126.5601, 114.8586, 32.7348, 1.2613, 1367, 191, 31.3583, 31.1189, 19.1105, 29.4035, 29.6885, 28.4078, 30.2596, 33.5295, 31.3583, 43.9468, 37.9141 12/29/2008 13:53:30, .7163, .7972, 7.8007, 6.5233, 5.1191, 3.8635, 2.6168, 1.3239, 975.7885, 15.171, 529.7959, 45.4854, 35.5345, 387.8434, 129.4821, 189.3482, 300.4742, 1.2613, 53, 209, 31.3583, 31.1189, 18.8263, 30.0691, 28.5499, 29.8312, 29.0238, 33.5295, 31.3104, 44.0633, 37.8628 12/29/2008 13:54:00, .7163, .7972, 7.88, 6.5919, 5.174, 3.9012, 2.6414, 1.3384, 957.911, 15.183, 18.1388, 616.1626, 38.3356, 382.9033, 116.3332, 139.5207, 241.4926, 1.2613, 52, 186, 31.3583, 31.1189, 18.5894, 28.929, 30.1643, 29.8312, 28.3605, 33.5295, 31.2625, 44.2388, 37.8628 12/29/2008 13:54:30, .7163, .7972, 7.7214, 6.4547, 5.0643, 3.8196, 2.5849, 1.307, 766.6217, 15.171, 17.1789, 132.5211, 690.0708, 14.3673, 117.3072, 107.309,-73.7538, 1.2613, 1366, 357, 31.3583, 31.1189, 18.3524, 28.692, 29.7836, 28.5025, 30.2119, 33.4809, 31.2625, 44.1217, 37.8628 12/29/2008 13:55:00, .7163, .7972, 7.6239, 6.3755, 5.0052, 3.7725, 2.5555, 1.2901, 730.8667, 15.159, 684.349, 45.4854, 37.4019, 58.8288, 129.4821, 120.8983,-54.0337, 1.2613, 1366, 190, 31.3104, 31.0711, 18.1153, 30.1167, 28.5025, 29.1661, 29.261, 33.4809, 31.2146, 43.8886, 37.8116 12/29/2008 13:55:30, .7131, .7972, 7.7397, 6.4758, 5.0811, 3.8321, 2.5948, 1.3167, 941.8212, 15.183, 16.2189, 328.3514, 37.4019, 604.2224, 116.3332, 195.3879, 265.0852, 1.2613, 54, 262, 31.3104, 31.0711, 17.878, 29.0712, 29.5935, 29.9263, 28.0766, 33.5295, 31.2146, 44.0633, 37.8116 12/29/2008 13:56:00, .7131, .7972, 7.8373, 6.5549, 5.1486, 3.8824, 2.6266, 1.3311, 970.4252, 15.1949, 20.0588, 497.4776, 501.4598, 15.3554, 113.8982, 153.6133, 284.7458, 1.2613, 54, 356, 31.3104, 31.0232, 17.6407, 28.1712, 29.8787, 28.7394, 29.736, 33.4809, 31.2146, 44.1217, 37.7604 12/29/2008 13:56:30, .7163, .8002, 7.7885, 6.5127, 5.1107, 3.8573, 2.6095, 1.3191, 847.0705, 15.183, 653.6304, 44.4963, 229.7478, 12.3913, 134.8391, 95.2296, 56.399, 1.2613, 1366, 341, 31.3104, 31.0232, 17.4507, 29.9263, 28.692, 28.3605, 29.4984, 33.4809, 31.1667, 44.0633, 37.7604 12/29/2008 13:57:00, .7131, .7972, 7.6422, 6.3966, 5.0179, 3.7819, 2.5604, 1.295, 723.7157, 15.171, 15.259, 44.4963, 37.4019, 720.8102, 121.6902, 138.5141,-109.25, 1.2613, 1366, 474, 31.2625, 31.0232, 17.2606, 29.261, 28.8816, 30.0691, 28.1712, 33.4809, 31.1189, 44.005, 37.7092 12/29/2008 13:57:30, .7163, .7972, 7.6666, 6.4072, 5.0305, 3.7913, 2.5678, 1.2998, 847.0705, 15.183, 21.9787, 682.4284, 202.67, 17.3314, 113.4112, 164.1828, 123.5294, 1.2613, 55, 187, 31.2625, 31.0232, 17.118, 28.0766, 29.9739, 28.9764, 29.1187, 33.4323, 31.1189, 43.8886, 37.7092 12/29/2008 13:58:00, .7131, .8002, 7.7946, 6.5127, 5.1149, 3.8573, 2.6144, 1.3239, 972.213, 15.183, 414.6011, 44.4963, 527.6039, 13.3793, 129.4821, 164.6861, 296.5421, 1.2574, 54, 208, 31.2625, 31.0232, 16.8803, 29.356, 28.8816, 27.9347, 29.641, 33.4323, 31.0711, 44.005, 37.6581 12/29/2008 13:58:30, .7131, .7972, 7.8556, 6.5708, 5.1529, 3.8886, 2.634, 1.3335, 927.5192, 15.171, 329.1649, 45.4854, 36.4682, 631.8873, 136.7871, 106.8057, 190.3752, 1.2613, 54, 200, 31.2146, 30.9754, 16.7375, 29.4509, 28.2658, 29.7836, 28.3605, 33.4323, 31.0232, 44.0633, 37.607 12/29/2008 13:59:00, .7163, .7972, 7.6848, 6.4336, 5.0432, 3.8039, 2.5727, 1.2998, 738.0177, 15.171, 22.9386, 741.7709, 41.1368, 47.9604, 113.4112, 131.4678,-113.194, 1.2613, 1366, 191, 31.2146, 30.9754, 16.5948, 28.2185, 30.0215, 29.2136, 28.3605, 33.4323, 31.0232, 43.9468, 37.607 12/29/2008 13:59:30, .7163, .7972, 7.6178, 6.3702, 5.001, 3.7725, 2.5555, 1.2901, 773.7727, 15.171, 78.6161, 43.5073, 675.1313, 16.3434, 126.0731, 163.1762, 9.0707, 1.2613, 1366, 192, 31.2146, 30.9276, 16.4043, 28.8342, 29.1661, 27.8874, 29.736, 33.4323, 30.9754, 43.7147, 37.5559 12/29/2008 14:00:00, .7131, .7972, 7.7336, 6.46, 5.0727, 3.8259, 2.5948, 1.3143, 947.1845, 15.183, 587.3933, 45.4854, 36.4682, 343.382, 131.4301, 152.1034, 272.9494, 1.2613, 51, 181, 31.2146, 30.9276, 16.2614, 29.5459, 28.0293, 29.2136, 28.5499, 33.3837, 30.9754, 43.8306, 37.5049 12/29/2008 14:00:30, .7163, .7972, 7.8495, 6.5655, 5.1529, 3.8886, 2.6316, 1.3335, 968.6375, 15.183, 23.8986, 587.4804, 40.2031, 444.1613, 116.8202, 123.4148, 276.8816, 1.2613, 53, 176, 31.2146, 30.9276, 16.0708, 28.4078, 29.641, 29.356, 27.7929, 33.3837, 30.9276, 43.9468, 37.5049 12/29/2008 14:01:00, .7131, .7972, 7.7336, 6.4705, 5.0769, 3.829, 2.5899, 1.3094, 809.5277, 15.171, 22.9386, 184.9403, 686.3359, 18.3195, 119.7422, 102.7792, 1.1827, 1.2613, 1366, 176, 31.1667, 30.9276, 15.9754, 28.1712, 29.4035, 28.0766, 29.6885, 33.3837, 30.9276, 43.8886, 37.454 12/29/2008 14:01:30, .7131, .7972, 7.63, 6.3808, 5.0052, 3.7725, 2.5555, 1.2901, 745.1687, 15.171, 683.389, 44.4963, 39.2694, 17.3314, 128.5081, 174.249,-77.6978, 1.2613, 1367, 205, 31.1667, 30.9276, 15.8324, 29.641, 28.1712, 28.5499, 28.7868, 33.3351, 30.8798, 43.7147, 37.454 12/29/2008 14:02:00, .7163, .7972, 7.6605, 6.4072, 5.0263, 3.7913, 2.5678, 1.3022, 875.6745, 15.183, 22.9386, 249.228, 39.2694, 667.4565, 118.7682, 148.5802, 182.511, 1.2613, 53, 189, 31.1667, 30.9276, 15.6892, 28.6446, 29.0712, 29.4984, 27.6038, 33.3351, 30.8798, 43.7147, 37.403 12/29/2008 14:02:30, .7163, .8002, 7.7702, 6.4916, 5.098, 3.8478, 2.607, 1.3191, 959.6987, 15.183, 26.7784, 547.9187, 480.918, 20.2955, 115.3592, 113.852, 288.6779, 1.2613, 54, 157, 31.1667, 30.8798, 15.5938, 27.7456, 29.5935, 28.3132, 29.2136, 33.3351, 30.832, 43.7726, 37.403 12/29/2008 14:03:00, .7131, .7972, 7.8068, 6.5286, 5.1191, 3.8635, 2.6144, 1.3239, 889.9765, 15.171, 645.9507, 43.5073, 283.9035, 16.3434, 135.8131, 100.2627, 135.3257, 1.2613, 51, 192, 31.1189, 30.8798, 15.4983, 29.4984, 28.3605, 27.8874, 29.0712, 33.3351, 30.832, 43.7147, 37.3521 12/29/2008 14:03:30, .7131, .7972, 7.6787, 6.423, 5.0347, 3.7976, 2.5678, 1.2974, 741.5932, 15.171, 21.9787, 44.4963, 40.2031, 721.7982, 126.5601, 158.1431,-73.7538, 1.2613, 1366, 183, 31.1189, 30.8798, 15.355, 28.8816, 28.4552, 29.641, 27.7456, 33.3351, 30.7843, 43.7147, 37.3013 12/29/2008 14:04:00, .7131, .7972, 7.6178, 6.365, 4.9968, 3.7662, 2.5531, 1.2901, 786.287, 15.171, 29.6583, 718.0339, 118.6354, 25.2357, 110.9762, 155.1232, 44.5669, 1.2574, 1367, 184, 31.1189, 30.8798, 15.2595, 27.6983, 29.736, 28.5973, 28.5973, 33.2865, 30.7843, 43.5992, 37.3013 12/29/2008 14:04:30, .7163, .7972, 7.7092, 6.4389, 5.0558, 3.8133, 2.5849, 1.3094, 936.458, 15.183, 392.5221, 44.4963, 589.2293, 18.3195, 142.144, 98.2494, 261.1531, 1.2613, 54, 200, 31.0711, 30.832, 15.1639, 28.929, 28.6446, 27.5093, 29.3085, 33.2865, 30.7365, 43.5415, 37.2505 12/29/2008 14:05:00, .7131, .7972, 7.8617, 6.5708, 5.1571, 3.8918, 2.634, 1.3311, 961.4865, 15.171, 390.6022, 44.4963, 40.2031, 610.1506, 134.8391, 111.3355, 261.1531, 1.2613, 54, 175, 31.0711, 30.832, 15.0683, 29.1187, 27.8874, 29.4035, 28.0293, 33.2865, 30.7365, 43.6569, 37.1997 12/29/2008 14:05:30, .7163, .7972, 7.7458, 6.4811, 5.0769, 3.8321, 2.5923, 1.3118, 814.891, 15.183, 33.4981, 728.9134, 43.0042, 133.9192, 110.0022, 138.0108, 24.8468, 1.2574, 1366, 175, 31.0711, 30.832, 14.9726, 27.9347, 29.736, 28.8816, 27.9347, 33.2865, 30.6888, 43.6569, 37.1997 12/29/2008 14:06:00, .7163, .7972, 7.6056, 6.3597, 4.9883, 3.7599, 2.5457, 1.2853, 721.928, 15.171, 28.6984, 42.5182, 705.0103, 23.2596, 124.6121, 140.024,-81.6418, 1.2613, 1366, 156, 31.0711, 30.7843, 14.877, 28.3605, 28.929, 27.6038, 29.4509, 33.238, 30.6888, 43.4839, 37.149 12/29/2008 14:06:30, .7163, .7972, 7.6605, 6.4019, 5.0221, 3.7882, 2.5678, 1.2998, 898.9152, 15.171, 653.6304, 43.5073, 41.1368, 294.9684, 158.2149, 107.309, 221.8321, 1.2574, 55, 209, 31.0232, 30.7843, 14.8291, 29.3085, 27.7456, 28.8816, 28.3132, 33.238, 30.6888, 43.3691, 37.149 12/29/2008 14:07:00, .7131, .8002, 7.8068, 6.5233, 5.1233, 3.8667, 2.6168, 1.3239, 982.9395, 15.183, 36.378, 550.8858, 43.9379, 505.4192, 122.6642, 118.3818, 327.9989, 1.2574, 51, 184, 31.0232, 30.7843, 14.7813, 28.1712, 29.356, 29.1661, 27.462, 33.1895, 30.641, 43.4839, 37.0983 12/29/2008 14:07:30, .7163, .7972, 7.8007, 6.5233, 5.1149, 3.8604, 2.6095, 1.3191, 889.9765, 15.183, 31.5782, 261.0965, 662.993, 28.1998, 114.3852, 132.4744, 147.1221, 1.2574, 55, 187, 31.0232, 30.7843, 14.6855, 27.7929, 29.1661, 27.8401, 29.4509, 33.1895, 30.5933, 43.5415, 37.0476 12/29/2008 14:08:00, .7163, .7972, 7.63, 6.3808, 5.0094, 3.7725, 2.5506, 1.2901, 723.7157, 15.171, 722.7473, 43.5073, 42.0705, 23.2596, 128.9951, 117.8785,-97.4179, 1.2613, 1366, 200, 30.9754, 30.7843, 14.5898, 29.4035, 27.9347, 28.1712, 28.6446, 33.1895, 30.5933, 43.4265, 37.0476 12/29/2008 14:08:30, .7131, .7972, 7.5995, 6.3597, 4.9925, 3.7631, 2.5506, 1.2901, 834.5562, 15.183, 36.378, 205.7102, 43.9379, 708.9538, 132.8911, 117.3751, 166.7826, 1.2574, 51, 198, 30.9754, 30.7365, 14.5419, 28.4078, 28.8342, 29.356, 27.3676, 33.1895, 30.5933, 43.2545, 36.997 12/29/2008 14:09:00, .7163, .7972, 7.7153, 6.4494, 5.0643, 3.8196, 2.5874, 1.3094, 965.062, 15.183, 45.0176, 600.3379, 423.9612, 32.1519, 159.1889, 113.3487, 331.931, 1.2574, 52, 209, 30.9754, 30.7365, 14.5419, 27.462, 29.4035, 28.1712, 28.9764, 33.141, 30.5456, 43.2545, 36.997 12/29/2008 14:09:30, .7163, .7972, 7.8373, 6.5497, 5.1402, 3.8792, 2.6217, 1.3287, 952.5477, 15.171, 613.3122, 41.5292, 371.673, 26.2237, 127.5341, 115.3619, 257.221, 1.2613, 51, 185, 30.9276, 30.7365, 14.5419, 29.261, 28.1712, 27.6511, 28.9764, 33.141, 30.5456, 43.4265, 36.9464 12/29/2008 14:10:00, .7163, .8002, 7.7275, 6.4652, 5.0685, 3.8227, 2.5849, 1.307, 807.74, 15.171, 132.3737, 41.5292, 43.9379, 732.6666, 130.4561, 114.3553, 13.0147, 1.2574, 1366, 173, 30.9276, 30.6888, 14.494, 28.7868, 28.1239, 29.4984, 27.6511, 33.141, 30.4979, 43.4265, 36.8958 12/29/2008 14:10:30, .7131, .7972, 7.5751, 6.3333, 4.9672, 3.7474, 2.5359, 1.2805, 720.1402, 15.171, 52.6973, 746.7161, 50.474, 39.0681, 147.501, 117.3751,-61.9217, 1.2535, 1367, 185, 30.9276, 30.6888, 14.3982, 27.5093, 29.641, 28.5025, 28.2658, 33.141, 30.4979, 43.1974, 36.8958 12/29/2008 14:11:00, .7163, .7972, 7.6605, 6.4019, 5.0263, 3.7882, 2.5678, 1.3022, 922.156, 15.183, 315.7255, 40.5402, 639.65, 30.1758, 188.4088, 105.2958, 272.9494, 1.2574, 55, 201, 30.9276, 30.6888, 14.5419, 28.692, 28.5025, 27.3676, 29.2136, 33.0925, 30.4979, 43.1403, 36.8453 12/29/2008 14:11:30, .7163, .8002, 7.8068, 6.5286, 5.1233, 3.8635, 2.6144, 1.3239, 988.3027, 15.171, 505.797, 40.5402, 43.9379, 544.9405, 148.475, 113.3487, 339.7953, 1.2574, 53, 180, 30.8798, 30.641, 14.6855, 29.0712, 27.6983, 29.2136, 27.9347, 33.0925, 30.4979, 43.2545, 36.8453 12/29/2008 14:12:00, .7163, .7972, 7.819, 6.5444, 5.1275, 3.8698, 2.6193, 1.3239, 915.005, 15.183, 49.8174, 686.3846, 45.8054, 285.0881, 104.1583, 133.9843, 206.1036, 1.2495, 53, 206, 30.8798, 30.641, 14.6855, 27.8401, 29.5459, 28.8816, 27.6038, 33.044, 30.4502, 43.3691, 36.7948 12/29/2008 14:12:30, .7131, .7972, 7.6117, 6.365, 4.9925, 3.7631, 2.5432, 1.2853, 732.6545, 15.171, 51.7373, 35.5949, 721.8172, 37.0921, 179.6428, 108.3156,-57.9777, 1.2535, 1366, 223, 30.8798, 30.641, 14.6377, 28.0766, 28.8816, 27.5565, 29.356, 33.044, 30.4502, 43.1403, 36.7948 12/29/2008 14:13:00, .7163, .7972, 7.6117, 6.365, 4.9925, 3.7631, 2.5482, 1.2901, 848.8582, 15.171, 712.1877, 39.5511, 45.8054, 170.4764, 203.0187, 113.852, 162.8505, 1.2574, 54, 199, 30.832, 30.5933, 14.8291, 29.3085, 27.6511, 28.6446, 28.2658, 33.044, 30.4025, 43.0833, 36.7444 12/29/2008 14:13:30, .7163, .7972, 7.7214, 6.4494, 5.0643, 3.8196, 2.5874, 1.3094, 988.3027, 15.183, 67.0966, 407.4747, 48.6065, 624.9711, 151.884, 138.5141, 383.0484, 1.2495, 51, 190, 30.832, 30.5933, 15.1639, 28.1239, 29.1187, 29.2136, 27.2731, 33.044, 30.4025, 43.1974, 36.7444 12/29/2008 14:14:00, .7131, .7972, 7.8312, 6.5497, 5.136, 3.8761, 2.6217, 1.3239, 974.0007, 15.171, 55.5772, 408.4638, 603.235, 51.9126, 112.9242, 122.9115, 320.1347, 1.2495, 55, 189, 30.832, 30.5933, 15.3072, 27.5565, 29.2136, 27.8874, 29.2136, 32.9956, 30.4025, 43.1974, 36.7444 12/29/2008 14:14:30, .7131, .7972, 7.7397, 6.4758, 5.0727, 3.8259, 2.5849, 1.307, 822.042, 15.171, 742.9064, 35.5949, 129.84, 39.0681, 182.0778, 111.8388, 48.5109, 1.2495, 1366, 203, 30.832, 30.5456, 15.2595, 29.356, 27.9347, 27.982, 28.6446, 32.9956, 30.3549, 43.1974, 36.694 12/29/2008 14:15:00, .7163, .7972, 7.6239, 6.3755, 5.001, 3.7694, 2.5482, 1.2877, 773.7727, 15.171, 71.8964, 26.6936, 49.5403, 752.4272, 191.3307, 134.4876, 28.7908, 1.2456, 1366, 380, 30.7843, 30.5456, 15.4505, 28.5025, 28.5025, 29.4984, 27.3676, 32.9472, 30.3549, 43.1974, 36.6436 12/29/2008 14:15:30, .7131, .7972, 7.6909, 6.4283, 5.0432, 3.8008, 2.5727, 1.3022, 948.9722, 15.183, 78.6161, 653.7462, 252.1571, 66.733, 190.3567, 140.024, 327.9989, 1.2456, 54, 375, 30.7365, 30.4979, 15.88, 27.4148, 29.4984, 28.2658, 28.6446, 32.9472, 30.3072, 43.1974, 36.6436 12/29/2008 14:16:00, .7131, .7972, 7.8251, 6.5444, 5.1318, 3.8698, 2.6168, 1.3263, 1015.119, 15.183, 539.3955, 27.6826, 533.2062, 52.9006, 161.1369, 125.4281, 398.7768, 1.2495, 51, 199, 30.7365, 30.4979, 16.309, 29.0712, 28.3132, 27.5093, 29.0712, 32.9472, 30.3072, 43.1974, 36.6436 12/29/2008 14:16:30, .7163, .7972, 7.9044, 6.613, 5.1782, 3.9106, 2.6512, 1.3384, 970.4252, 15.183, 355.0837, 22.7374, 49.5403, 703.0256, 152.858, 143.0439, 296.5421, 1.2456, 52, 181, 30.7365, 30.4979, 16.4043, 28.929, 27.9347, 29.4984, 27.7456, 32.8988, 30.3072, 43.3691, 36.5932 12/29/2008 14:17:00, .7131, .7972, 7.7092, 6.4494, 5.0558, 3.8102, 2.5776, 1.3022, 816.6787, 15.183, 87.2557, 703.1983, 40.2031, 76.6134, 162.1109, 157.6398, 40.6229, 1.2377, 1366, 200, 30.6888, 30.4502, 16.5472, 27.7456, 29.736, 28.692, 28.0766, 32.8988, 30.3072, 43.3118, 36.5932 12/29/2008 14:17:30, .7163, .7972, 7.6787, 6.4177, 5.0347, 3.7945, 2.5653, 1.2998, 881.0377, 15.171, 162.1324, 16.8031, 676.9987, 66.733, 251.2314, 134.9909, 217.9, 1.2456, 53, 171, 30.6888, 30.4502, 16.9754, 28.5499, 28.6446, 27.462, 29.356, 32.8988, 30.3072, 43.1974, 36.5932 12/29/2008 14:18:00, .7163, .7972, 7.7946, 6.518, 5.1149, 3.8573, 2.607, 1.3191, 1020.4822, 15.183, 683.389, 17.7922, 48.6065, 354.2503, 222.4985, 145.5604, 430.2337, 1.2456, 51, 192, 30.6888, 30.4025, 17.5932, 29.3085, 27.6511, 28.9764, 28.0766, 32.8988, 30.2596, 43.3118, 36.5932 12/29/2008 14:18:30, .7131, .7972, 7.9775, 6.671, 5.2246, 3.9514, 2.6782, 1.3552, 1091.9922, 15.183, 81.496, 513.3022, 34.6008, 527.1559, 124.1251, 179.7853, 461.6905, 1.2338, 52, 188, 30.6888, 30.4025, 18.1153, 28.0766, 29.4035, 29.1661, 27.462, 32.8504, 30.3072, 43.4839, 36.5932 12/29/2008 14:19:00, .7163, .7972, 7.8861, 6.5919, 5.1697, 3.9012, 2.6463, 1.3384, 965.062, 15.183, 89.1757, 202.743, 677.9325, 81.5535, 143.118, 160.1563, 269.0173, 1.2416, 51, 207, 30.641, 30.4025, 18.305, 27.9347, 29.0712, 27.8401, 29.4984, 32.8504, 30.2596, 43.4265, 36.5932 12/29/2008 14:19:30, .7163, .8002, 7.7031, 6.4441, 5.0558, 3.807, 2.5751, 1.3022, 834.5562, 15.183, 783.2246, 6.9127, 43.9379, 66.733, 211.2976, 154.1166, 107.801, 1.2416, 53, 178, 30.641, 30.3549, 18.542, 29.5459, 27.8874, 28.4552, 28.5973, 32.802, 30.2596, 43.4265, 36.5429 12/29/2008 14:20:00, .7131, .7972, 7.7458, 6.4811, 5.0854, 3.8321, 2.5923, 1.3143, 984.7272, 15.183, 79.5761, 123.6197, 33.667, 694.1334, 239.0564, 181.2953, 339.7953, 1.2377, 51, 175, 30.5933, 30.3549, 19.0158, 28.4078, 28.8816, 29.4984, 27.4148, 32.802, 30.2596, 43.4839, 36.5429 12/29/2008 14:20:30, .7163, .7972, 7.8678, 6.5813, 5.1613, 3.8918, 2.634, 1.3335, 1072.327, 15.1949, 77.6562, 531.105, 349.2637, 88.4697, 204.4797, 172.2357, 453.8263, 1.2338, 51, 171, 30.5933, 30.3549, 19.8203, 27.5565, 29.4035, 28.1712, 28.929, 32.802, 30.2596, 43.4839, 36.5429 12/29/2008 14:21:00, .7163, .8002, 8.0202, 6.708, 5.2541, 3.9734, 2.6978, 1.3649, 1093.78, 15.183, 620.0319,-6.9339, 438.9007, 75.6253, 176.7208, 161.1629, 465.6226, 1.2338, 52, 200, 30.5933, 30.3549, 20.4348, 29.356, 28.1239, 27.7456, 28.929, 32.7536, 30.2119, 43.5992, 36.5429 12/29/2008 14:21:30, .7163, .7972, 7.9227, 6.6288, 5.1908, 3.92, 2.6634, 1.3504, 979.364, 15.171, 257.1681, 3.9456, 35.5345, 751.4392, 138.2481, 182.8052, 253.2889, 1.2338, 52, 205, 30.5456, 30.3549, 20.8127, 28.929, 28.1239, 29.641, 27.6983, 32.7536, 30.2119, 43.7147, 36.5429 12/29/2008 14:22:00, .7131, .7972, 7.7092, 6.4494, 5.06, 3.8102, 2.5776, 1.3022, 852.4337, 15.183, 62.2969, 661.6585, 19.6613, 86.4937, 156.7539, 178.2754, 56.399, 1.2338, 1366, 175, 30.5456, 30.3072, 21.0016, 27.7929, 29.736, 28.6446, 28.4078, 32.7536, 30.2119, 43.4839, 36.5429 12/29/2008 14:22:30, .7131, .7972, 7.7885, 6.518, 5.1149, 3.8541, 2.607, 1.3215, 1015.119, 15.183, 286.9268, 2.9566, 614.4396, 79.5774, 226.3945, 169.7192, 379.1163, 1.2377, 53, 216, 30.4979, 30.2596, 21.3793, 28.929, 28.5973, 27.6038, 29.356, 32.7536, 30.2119, 43.4265, 36.5429 12/29/2008 14:23:00, .7163, .7972, 7.9288, 6.6341, 5.2035, 3.9295, 2.661, 1.348, 1099.1432, 15.183, 594.113, 4.9346, 36.4682, 423.4126, 244.9004, 180.792, 481.3511, 1.2338, 52, 206, 30.4979, 30.2596, 22.0398, 29.3085, 27.8401, 29.3085, 28.0766, 32.7053, 30.2119, 43.5992, 36.5429 12/29/2008 14:23:30, .7163, .7972, 8.0812, 6.7555, 5.2879, 4.0048, 2.7248, 1.3794, 1125.9595, 15.183, 52.6973, 471.7625, 16.8601, 457.0057, 199.1227, 189.8515, 442.03, 1.2338, 52, 194, 30.4502, 30.2596, 22.7943, 28.1239, 29.4509, 29.1661, 27.6983, 32.7053, 30.2119, 43.7726, 36.5932 12/29/2008 14:24:00, .7131, .8002, 7.9288, 6.6341, 5.195, 3.9263, 2.6634, 1.348, 995.4537, 15.183, 69.0166, 170.1047, 650.8546, 80.5655, 132.4041, 179.7853, 257.221, 1.2338, 52, 200, 30.4502, 30.2596, 23.407, 28.2185, 29.0238, 27.982, 29.5935, 32.7053, 30.2119, 43.7147, 36.5932 12/29/2008 14:24:30, .7163, .7972, 7.7092, 6.4547, 5.06, 3.8133, 2.58, 1.3046, 841.7072, 15.171, 773.625, 10.8689, 27.131, 75.6253, 136.3001, 176.2622, 52.455, 1.2338, 1366, 180, 30.4502, 30.2119, 23.5956, 29.7836, 27.982, 28.7868, 28.692, 32.7053, 30.2119, 43.5415, 36.5932 12/29/2008 14:25:00, .7163, .7972, 7.7641, 6.4969, 5.098, 3.8416, 2.5997, 1.3167, 999.0292, 15.183, 46.9375, 165.1594, 16.8601, 715.8701, 123.1512, 192.368, 300.4742, 1.2338, 53, 172, 30.4502, 30.2119, 23.6898, 28.692, 29.261, 29.7836, 27.8401, 32.657, 30.2119, 43.4839, 36.5932 12/29/2008 14:25:30, .7163, .8002, 7.9715, 6.671, 5.2288, 3.9483, 2.6757, 1.3552, 1111.6575, 15.183, 52.6973, 450.0035, 416.4914, 82.5415, 198.1487, 180.792, 445.9621, 1.2338, 52, 190, 30.4025, 30.2119, 23.9254, 28.1239, 29.6885, 28.5025, 29.5935, 32.657, 30.1643, 43.6569, 36.5932 12/29/2008 14:26:00, .7163, .7972, 8.0812, 6.7607, 5.2921, 4.0079, 2.7248, 1.3818, 1108.082, 15.183, 615.2321, 15.8141, 363.2695, 72.6612, 190.8437, 175.7589, 434.1658, 1.2338, 53, 207, 30.4025, 30.2119, 24.3966, 29.9263, 28.5025, 28.3605, 29.3085, 32.657, 30.2119, 43.7726, 36.5932 12/29/2008 14:26:30, .7163, .7972, 7.9958, 6.6921, 5.2372, 3.9608, 2.6929, 1.3649, 1031.2087, 15.183, 237.969, 22.7374, 17.7938, 701.0496, 198.1487, 184.8184, 288.6779, 1.2338, 52, 183, 30.4025, 30.1643, 24.9149, 29.356, 28.5973, 30.1643, 28.1239, 32.657, 30.2119, 43.8306, 36.5932 12/29/2008 14:27:00, .7163, .8002, 7.7092, 6.4547, 5.06, 3.8133, 2.5776, 1.3022, 811.3155, 15.183, 42.1378, 662.6476, 11.2578, 66.733, 94.9053, 177.7721,-50.0896, 1.2377, 1366, 145, 30.3549, 30.1643, 25.3391, 28.3605, 30.1167, 29.1187, 28.929, 32.6087, 30.2119, 43.6569, 36.5932 12/29/2008 14:27:30, .7163, .7972, 7.7336, 6.4705, 5.0769, 3.8259, 2.5899, 1.3094, 945.3967, 15.183, 265.8077, 18.7812, 648.9872, 73.6493, 87.1134, 172.739, 237.5605, 1.2338, 52, 176, 30.3549, 30.1643, 25.3391, 29.5459, 28.9764, 28.2658, 29.9739, 32.6087, 30.1643, 43.4265, 36.5932 12/29/2008 14:28:00, .7131, .7972, 7.9044, 6.6077, 5.1866, 3.9106, 2.6487, 1.3408, 1081.2657, 15.171, 579.7137, 17.7922, 25.2636, 540.0004, 79.3214, 183.8118, 422.3695, 1.2338, 53, 198, 30.3549, 30.1643, 25.1035, 29.9739, 28.4552, 30.0691, 28.7394, 32.6087, 30.2596, 43.4839, 36.5932 12/29/2008 14:28:30, .7131, .7972, 8.0324, 6.7185, 5.2626, 3.9797, 2.7002, 1.3673, 1072.327, 15.183, 43.0977, 564.7324, 12.1915, 374.999, 125.5861, 184.8184, 339.7953, 1.2338, 52, 217, 30.3072, 30.1643, 24.9621, 28.8342, 30.3072, 29.7836, 28.692, 32.6087, 30.2596, 43.6569, 36.5932 12/29/2008 14:29:00, .7163, .7972, 7.8129, 6.5391, 5.1233, 3.8635, 2.6168, 1.3239, 891.7642, 15.171, 66.1367, 41.5292, 672.3302, 75.6253, 127.0471, 176.7655, 92.0726, 1.2338, 53, 193, 30.3072, 30.1643, 25.0563, 29.1661, 29.641, 28.692, 30.4025, 32.6087, 30.3072, 43.5992, 36.6436 12/29/2008 14:29:30, .7163, .7972, 7.697, 6.4441, 5.0516, 3.807, 2.5727, 1.3022, 829.193, 15.171, 754.4259, 13.836, 28.9985, 90.4458, 129.9691, 173.2423, 48.5109, 1.2338, 1367, 185, 30.3072, 30.1643, 25.1506, 30.4979, 28.6446, 29.5935, 29.3085, 32.5604, 30.3072, 43.4839, 36.6436 12/29/2008 14:30:00, .7163, .7972, 7.758, 6.4969, 5.0938, 3.8384, 2.5972, 1.3143, 990.0905, 15.183, 49.8174, 230.4362, 15.9264, 707.9658, 63.2505, 182.8052, 288.6779, 1.2338, 53, 175, 30.3072, 30.1643, 25.2448, 29.356, 29.8787, 30.3549, 28.4552, 32.5604, 30.3072, 43.3691, 36.6436 12/29/2008 14:30:30, .7163, .7972, 7.8983, 6.6077, 5.1824, 3.9106, 2.6463, 1.3408, 1061.6005, 15.183, 63.2568, 439.1241, 502.3935, 79.5774, 72.0165, 185.3217, 386.9805, 1.2338, 52, 200, 30.3072, 30.1643, 25.0563, 28.8342, 30.1643, 29.0712, 30.2596, 32.5604, 30.3549, 43.4839, 36.694 12/29/2008 14:31:00, .7163, .7972, 7.8983, 6.6077, 5.1782, 3.9106, 2.6487, 1.3408, 981.1517, 15.171, 729.467, 3.9456, 252.1571, 74.6373, 91.0094, 183.3085, 272.9494, 1.2338, 52, 177, 30.3072, 30.1643, 24.8207, 30.5933, 28.9764, 29.0712, 29.8312, 32.5604, 30.3549, 43.5415, 36.694 12/29/2008 14:31:30, .7163, .8002, 7.697, 6.4441, 5.0516, 3.807, 2.5727, 1.3022, 795.2257, 15.171, 79.5761, 9.8799, 25.2636, 788.9844, 83.2174, 170.7258,-22.4815, 1.2338, 1366, 198, 30.3072, 30.1643, 24.538, 29.736, 29.4509, 30.6888, 28.692, 32.5604, 30.3549, 43.4839, 36.694 12/29/2008 14:32:00, .7163, .7972, 7.7031, 6.4441, 5.0516, 3.807, 2.5727, 1.3022, 895.3397, 15.183, 69.9765, 648.801, 155.9841, 82.5415, 87.6004, 170.7258, 170.7147, 1.2338, 53, 185, 30.3072, 30.2119, 24.3024, 28.8342, 30.5933, 29.4984, 29.8312, 32.5604, 30.4025, 43.3118, 36.7444 12/29/2008 14:32:30, .7163, .8002, 7.8373, 6.5602, 5.1444, 3.8792, 2.6242, 1.3287, 1040.1475, 15.183, 496.1974,-5.9448, 567.7537, 74.6373, 115.8462, 155.6266, 426.3016, 1.2377, 51, 209, 30.3072, 30.2119, 24.161, 30.2596, 29.356, 28.7394, 30.3072, 32.5604, 30.4025, 43.3118, 36.7444 12/29/2008 14:33:00, .7131, .7972, 8.0385, 6.7185, 5.2668, 3.986, 2.7051, 1.3697, 1072.327, 15.183, 438.6,-4.9558, 36.4682, 672.3966, 113.8982, 203.4408, 430.2337, 1.2338, 53, 186, 30.3549, 30.2119, 24.0197, 30.2119, 28.9764, 30.5933, 29.0238, 32.5121, 30.4502, 43.5992, 36.7444 12/29/2008 14:33:30, .7163, .8002, 7.8434, 6.5655, 5.1402, 3.8792, 2.6291, 1.3335, 911.4295, 15.183, 82.456, 659.6804, 27.131, 161.5841, 90.0354, 231.6261, 147.1221, 1.2338, 51, 157, 30.3549, 30.2119, 23.8783, 28.9764, 30.5933, 29.8787, 29.1661, 32.5121, 30.4502, 43.7147, 36.7948 12/29/2008 14:34:00, .7163, .8002, 7.697, 6.4441, 5.0516, 3.8039, 2.5727, 1.3022, 827.4052, 15.171, 126.614, .9785, 700.3417, 70.6852, 125.0991, 203.4408, 103.8689, 1.2377, 52, 211, 30.3072, 30.2119, 23.6898, 29.5935, 29.641, 28.7394, 30.5456, 32.5121, 30.4502, 43.5415, 36.7948 12/29/2008 14:34:30, .7131, .7972, 7.819, 6.5444, 5.1318, 3.8698, 2.6168, 1.3263, 1022.27, 15.183, 693.9486, 8.8908, 43.0042, 413.5323, 143.605, 155.6266, 434.1658, 1.2416, 54, 186, 30.3072, 30.2119, 23.5013, 30.3549, 28.7394, 30.2119, 29.2136, 32.5121, 30.4979, 43.5992, 36.7948 12/29/2008 14:35:00, .7131, .7972, 8.0141, 6.708, 5.2583, 3.9734, 2.6929, 1.3649, 1090.2045, 15.183, 89.1757, 526.1598, 31.7996, 519.2517, 110.0022, 188.8449, 461.6905, 1.2338, 51, 152, 30.3549, 30.2119, 23.407, 29.2136, 30.3549, 30.2119, 28.7394, 32.5121, 30.4979, 43.7147, 36.8453 12/29/2008 14:35:30, .7163, .7972, 7.9593, 6.6605, 5.2077, 3.9389, 2.6757, 1.3552, 966.8497, 15.183, 94.9354, 171.0937, 675.1313, 70.6852, 135.8131, 219.5467, 272.9494, 1.2377, 54, 202, 30.3549, 30.2119, 23.3128, 29.0712, 30.0215, 28.929, 30.4979, 32.5121, 30.4979, 43.8306, 36.8453 12/29/2008 14:36:00, .7131, .7972, 7.758, 6.4916, 5.0896, 3.8353, 2.5948, 1.3143, 863.1602, 15.171, 752.5059, 17.7922, 45.8054, 58.8288, 158.2149, 276.4205, 151.0542, 1.2416, 51, 207, 30.3549, 30.2119, 23.3128, 30.4979, 28.8342, 29.4509, 29.5459, 32.5121, 30.4979, 43.7726, 36.8453 12/29/2008 14:36:30, .7131, .8002, 7.819, 6.5391, 5.1318, 3.8667, 2.6168, 1.3239, 1006.1802, 15.183, 94.9354, 206.6992, 40.2031, 716.8581, 136.3001, 238.1691, 390.9126, 1.2377, 51, 214, 30.3549, 30.2119, 23.2185, 29.356, 29.7836, 30.3072, 28.4552, 32.5121, 30.4979, 43.8886, 36.8958 12/29/2008 14:37:00, .7131, .8002, 7.9836, 6.6816, 5.2372, 3.9546, 2.6782, 1.3577, 1095.5677, 15.1949, 96.8553, 521.2146, 479.0505, 69.6971, 145.066, 210.4871, 501.0116, 1.2377, 54, 223, 30.3549, 30.2596, 23.1714, 28.6446, 30.2596, 29.0712, 30.1167, 32.5121, 30.5456, 43.9468, 36.8958 12/29/2008 14:37:30, .7163, .7972, 8.0385, 6.7291, 5.2668, 3.986, 2.7076, 1.3721, 1015.119, 15.183, 730.4269, 20.7593, 290.4395, 55.8647, 174.2858, 176.7655, 351.5916, 1.2416, 54, 220, 30.3549, 30.2596, 23.1243, 30.4025, 29.0712, 28.8342, 29.8312, 32.5121, 30.5456, 44.0633, 36.8958 12/29/2008 14:38:00, .7163, .7972, 7.8373, 6.5602, 5.1444, 3.8761, 2.6242, 1.3287, 900.703, 15.183, 96.8553, 10.8689, 42.0705, 746.499, 158.2149, 296.5528, 202.1715, 1.2377, 53, 179, 30.3549, 30.2596, 23.1714, 29.6885, 29.3085, 30.4979, 28.6446, 32.5121, 30.5456, 44.1217, 36.9464 12/29/2008 14:38:30, .7131, .8002, 7.7946, 6.5286, 5.1191, 3.8573, 2.6095, 1.3215, 963.2742, 15.183, 96.8553, 650.7791, 153.1829, 70.6852, 146.04, 285.48, 320.1347, 1.2377, 52, 192, 30.3549, 30.3072, 23.2185, 28.5973, 30.3549, 29.356, 29.5935, 32.5121, 30.5456, 44.1217, 36.997 12/29/2008 14:39:00, .7131, .7972, 8.0324, 6.7238, 5.2752, 3.9828, 2.6978, 1.3649, 1113.4452, 15.1949, 472.1985, 23.7264, 563.0852, 55.8647, 177.6948, 263.8378, 532.4684, 1.2416, 54, 195, 30.4025, 30.3072, 23.1714, 29.8787, 29.2136, 28.5025, 30.1167, 32.4639, 30.5456, 44.2974, 36.997 12/29/2008 14:39:30, .7163, .8002, 8.1422, 6.8135, 5.3343, 4.0393, 2.7468, 1.3938, 1104.5065, 15.183, 444.3597, 19.7703, 44.8717, 668.4445, 179.1558, 205.9574, 489.2153, 1.2416, 51, 213, 30.3549, 30.3072, 23.1714, 29.8787, 28.7394, 30.3549, 28.8816, 32.5121, 30.5456, 44.474, 36.997 12/29/2008 14:40:00, .7163, .7972, 7.8739, 6.5919, 5.1655, 3.8981, 2.6389, 1.336, 925.7315, 15.1949, 97.8153, 690.3408, 36.4682, 109.2184, 148.475, 266.8576, 198.2394, 1.2377, 54, 170, 30.3549, 30.3072, 23.2185, 28.7394, 30.4502, 29.736, 29.0712, 32.5121, 30.5456, 44.474, 37.0476 12/29/2008 14:40:30, .7163, .7972, 7.8251, 6.5497, 5.1402, 3.8698, 2.6193, 1.3263, 963.2742, 15.183, 169.812, 17.7922, 658.3244, 61.7929, 172.8248, 330.7777, 331.931, 1.2416, 51, 196, 30.4025, 30.3549, 23.2657, 29.4035, 29.5459, 28.5973, 30.3549, 32.5121, 30.5933, 44.415, 37.0476 12/29/2008 14:41:00, .7163, .8002, 7.9897, 6.6869, 5.2457, 3.9577, 2.6782, 1.3552, 1099.1432, 15.171, 653.6304, 24.7155, 45.8054, 381.9152, 188.4088, 269.8775, 524.6042, 1.2416, 53, 192, 30.4025, 30.3072, 23.3128, 30.1167, 28.5973, 29.8787, 29.1187, 32.5121, 30.5933, 44.533, 37.0983 12/29/2008 14:41:30, .7131, .7972, 8.1849, 6.8505, 5.3596, 4.0582, 2.7616, 1.3986, 1163.5022, 15.1949, 96.8553, 548.9077, 38.3356, 487.6347, 154.806, 264.8444, 559.9932, 1.2377, 51, 196, 30.4025, 30.3549, 23.3128, 28.9764, 30.2119, 29.9739, 28.5499, 32.5121, 30.5933, 44.77, 37.0983 12/29/2008 14:42:00, .7163, .7972, 7.9715, 6.6763, 5.2288, 3.9483, 2.6782, 1.3552, 986.515, 15.183, 99.7352, 125.5978, 699.408, 65.745, 173.7988, 250.7518, 296.5421, 1.2416, 51, 189, 30.4025, 30.4025, 23.407, 28.9764, 29.9263, 28.7868, 30.4025, 32.5121, 30.5933, 44.77, 37.149 12/29/2008 14:42:30, .7163, .7972, 7.8373, 6.5549, 5.1444, 3.8761, 2.6217, 1.3263, 941.8212, 15.183, 735.2267, 20.7593, 44.8717, 100.3261, 189.3827, 314.1686, 288.6779, 1.2456, 54, 187, 30.4502, 30.4025, 23.4542, 30.3549, 28.7868, 29.4035, 29.4984, 32.5121, 30.5933, 44.7106, 37.149 12/29/2008 14:43:00, .7163, .7972, 8.0019, 6.6974, 5.2541, 3.9608, 2.6806, 1.3577, 1127.7472, 15.183, 96.8553, 252.1951, 39.2694, 675.3607, 162.1109, 337.3207, 552.129, 1.2377, 52, 231, 30.4502, 30.4025, 23.5484, 29.3085, 29.8312, 30.2119, 28.4078, 32.5121, 30.5933, 44.8891, 37.149 12/29/2008 14:43:30, .7163, .7972, 8.1605, 6.8293, 5.3512, 4.0456, 2.7468, 1.389, 1183.1675, 15.1949, 98.7752, 464.8392, 523.869, 71.6732, 168.4419, 280.4469, 595.3821, 1.2377, 53, 213, 30.4502, 30.4025, 23.6427, 28.6446, 30.2596, 29.0238, 30.0691, 32.5121, 30.5933, 45.0085, 37.1997 12/29/2008 14:44:00, .7163, .7972, 8.0507, 6.7449, 5.2752, 3.986, 2.7051, 1.3721, 1045.5107, 15.183, 758.2657, 14.8251, 216.6758, 61.7929, 192.3047, 239.679, 390.9126, 1.2416, 51, 190, 30.4979, 30.4502, 23.7369, 30.4502, 29.1187, 28.929, 29.7836, 32.5121, 30.641, 45.0683, 37.1997 12/29/2008 14:44:30, .7163, .8002, 7.8861, 6.5972, 5.174, 3.8981, 2.6389, 1.336, 974.0007, 15.183, 98.7752, 6.9127, 39.2694, 746.499, 167.9549, 349.9034, 308.3384, 1.2416, 53, 188, 30.4979, 30.4979, 23.8312, 29.7836, 29.4984, 30.4979, 28.5973, 32.5604, 30.641, 45.0683, 37.2505 12/29/2008 14:45:00, .7163, .7972, 7.9166, 6.6288, 5.1993, 3.9169, 2.6487, 1.3408, 1070.5392, 15.1949, 95.8954, 608.2503, 205.4712, 76.6134, 150.423, 344.3671, 457.7584, 1.2377, 52, 200, 30.4979, 30.4979, 23.9254, 28.692, 30.5456, 29.4035, 29.6885, 32.5604, 30.641, 45.1283, 37.2505 12/29/2008 14:45:30, .7163, .7972, 8.1666, 6.8399, 5.3596, 4.0519, 2.7493, 1.3914, 1190.3185, 15.1949, 566.2743, 9.8799, 528.5376, 65.745, 185.4868, 257.7981, 618.9748, 1.2416, 53, 219, 30.4979, 30.5456, 24.0197, 30.1167, 29.4509, 28.6446, 30.1643, 32.5604, 30.6888, 45.3087, 37.3013 12/29/2008 14:46:00, .7163, .7972, 8.1544, 6.8293, 5.3469, 4.0425, 2.7444, 1.3914, 1145.6247, 15.183, 343.5643, 1.9675, 39.2694, 720.8102, 174.7728, 294.0363, 528.5363, 1.2377, 53, 160, 30.5456, 30.5933, 24.1139, 30.1167, 29.1187, 30.5456, 28.9764, 32.5604, 30.6888, 45.4295, 37.3013 12/29/2008 14:46:30, .7131, .8002, 7.8861, 6.6024, 5.1782, 3.9012, 2.6389, 1.3335, 961.4865, 15.183, 89.1757, 659.6804, 28.9985, 76.6134, 139.2221, 343.3604, 237.5605, 1.2377, 52, 196, 30.5933, 30.641, 24.2081, 28.929, 30.7843, 29.9263, 29.356, 32.5604, 30.6888, 45.4295, 37.3521 12/29/2008 14:47:00, .7163, .7972, 7.9349, 6.6394, 5.2077, 3.9263, 2.6561, 1.3432, 1068.7515, 15.183, 237.969, .9785, 644.3186, 73.6493, 166.4939, 356.9498, 461.6905, 1.2416, 51, 198, 30.5933, 30.641, 24.3024, 29.6885, 29.8787, 28.7868, 30.5456, 32.5604, 30.7365, 45.3087, 37.3521 12/29/2008 14:47:30, .7131, .7972, 8.1239, 6.803, 5.3343, 4.0268, 2.7272, 1.3794, 1192.1062, 15.1949, 647.8706, 4.9346, 39.2694, 489.6107, 181.5908, 261.3212, 630.7711, 1.2416, 54, 207, 30.5933, 30.6888, 24.3966, 30.4025, 28.929, 30.3072, 29.4035, 32.6087, 30.7365, 45.4295, 37.403 12/29/2008 14:48:00, .7163, .8002, 8.1422, 6.8188, 5.3385, 4.033, 2.7321, 1.3866, 1158.139, 15.1949, 85.3358, 614.1845, 28.0647, 356.2264, 142.144, 280.4469, 497.0795, 1.2377, 52, 180, 30.641, 30.7365, 24.4437, 29.261, 30.6888, 30.3549, 29.0238, 32.6087, 30.7843, 45.6722, 37.403 12/29/2008 14:48:30, .7163, .7972, 7.9593, 6.671, 5.2246, 3.9389, 2.6659, 1.348, 1002.6047, 15.183, 96.8553, 20.7593, 662.0593, 76.6134, 148.962, 374.5655, 296.5421, 1.2377, 51, 196, 30.6888, 30.7843, 24.538, 29.356, 30.2596, 29.1661, 30.832, 32.6087, 30.7843, 45.6114, 37.454 12/29/2008 14:49:00, .7163, .7972, 7.8983, 6.613, 5.1866, 3.9075, 2.6414, 1.3384, 1002.6047, 15.183, 762.1055, .9785, 38.3356, 147.7517, 175.2598, 303.0958, 367.32, 1.2416, 53, 182, 30.6888, 30.7843, 24.6322, 30.641, 29.0712, 29.9739, 29.8312, 32.6087, 30.832, 45.49, 37.454 12/29/2008 14:49:30, .7131, .7972, 8.1178, 6.7977, 5.3301, 4.0236, 2.7223, 1.3794, 1209.9837, 15.1949, 89.1757, 345.1651, 28.9985, 664.4924, 146.04, 301.5859, 618.9748, 1.2377, 52, 192, 30.7365, 30.832, 24.6793, 29.641, 30.3072, 30.7365, 28.8816, 32.657, 30.832, 45.6722, 37.5049 12/29/2008 14:50:00, .7131, .8002, 8.1727, 6.8505, 5.3638, 4.0519, 2.7444, 1.389, 1197.4695, 15.1949, 90.1356, 356.0446, 590.163, 76.6134, 142.631, 285.48, 575.7216, 1.2377, 51, 205, 30.7365, 30.8798, 24.7265, 29.0712, 30.641, 29.5935, 30.7365, 32.657, 30.8798, 45.6722, 37.5559 12/29/2008 14:50:30, .7131, .7972, 7.9836, 6.6921, 5.2415, 3.9514, 2.6757, 1.3528, 1013.3312, 15.183, 749.6261,-3.9667, 108.3645, 73.6493, 158.2149, 325.7447, 320.1347, 1.2416, 54, 169, 30.7843, 30.9276, 24.7736, 30.7843, 29.4984, 29.5459, 30.3549, 32.657, 30.9276, 45.7332, 37.5559 12/29/2008 14:51:00, .7131, .8002, 7.9227, 6.6341, 5.1993, 3.9169, 2.6512, 1.3408, 988.3027, 15.183, 91.0956,-5.9448, 30.8659, 756.3794, 142.144, 358.4597, 296.5421, 1.2377, 53, 181, 30.832, 30.9754, 24.7736, 30.1167, 29.8787, 31.0711, 29.1187, 32.7053, 30.9276, 45.7332, 37.5559 12/29/2008 14:51:30, .7131, .7972, 7.9897, 6.6921, 5.2499, 3.9546, 2.6757, 1.3552, 1131.3227, 15.1949, 85.3358, 605.2831, 317.5173, 76.6134, 135.3261, 254.2749, 508.8758, 1.2377, 52, 184, 30.8798, 31.0232, 24.7736, 29.0238, 30.9276, 29.9739, 30.3072, 32.7053, 30.9754, 45.6114, 37.607 12/29/2008 14:52:00, .7163, .8002, 8.1727, 6.8505, 5.368, 4.055, 2.7468, 1.389, 1188.5307, 15.1949, 631.5514,-5.9448, 437.9669, 74.6373, 150.423, 274.4072, 579.6537, 1.2377, 54, 158, 30.8798, 31.0711, 24.8207, 30.6888, 29.9263, 29.261, 30.7365, 32.7053, 30.9754, 45.7332, 37.607 12/29/2008 14:52:30, .7131, .7972, 8.0995, 6.7924, 5.3174, 4.0142, 2.7174, 1.3745, 1108.082, 15.1949, 268.6876,-1.9887, 32.7333, 725.7504, 139.7091, 338.8307, 449.8942, 1.2377, 51, 203, 30.9276, 31.1189, 24.7736, 30.5933, 29.5935, 31.1667, 29.4984, 32.7536, 31.0232, 45.8553, 37.6581 12/29/2008 14:53:00, .7163, .7972, 7.9044, 6.6183, 5.1908, 3.9075, 2.6438, 1.3384, 954.3355, 15.183, 78.6161, 652.7572, 24.3299, 75.6253, 115.8462, 347.3869, 202.1715, 1.2377, 53, 172, 30.9754, 31.1667, 24.7736, 29.356, 31.2146, 30.4025, 29.7836, 32.7536, 31.0711, 45.7332, 37.7092 12/29/2008 14:53:30, .7163, .7972, 7.9288, 6.6394, 5.2077, 3.9232, 2.6561, 1.3432, 1056.2372, 15.183, 314.7655,-3.9667, 664.8604, 75.6253, 142.631, 238.6724, 426.3016, 1.2416, 53, 157, 31.0232, 31.2146, 24.7265, 30.3072, 30.3549, 29.2136, 30.9754, 32.7536, 31.1189, 45.49, 37.7092 12/29/2008 14:54:00, .7163, .8002, 8.1361, 6.8188, 5.3469, 4.0362, 2.7321, 1.3818, 1181.3797, 15.183, 581.6336,-5.9448, 33.667, 573.5934, 141.657, 250.7518, 583.5858, 1.2416, 52, 184, 31.0711, 31.2146, 24.7265, 30.9276, 29.4509, 30.9276, 29.8312, 32.7536, 31.1189, 45.6114, 37.7092 12/29/2008 14:54:30, .7163, .7972, 8.0934, 6.7819, 5.3132, 4.0111, 2.715, 1.3721, 1104.5065, 15.1949, 75.7363, 580.5571, 24.3299, 317.6932, 99.7753, 326.248, 410.5732, 1.2377, 51, 189, 31.0711, 31.3104, 24.7265, 29.8312, 31.2625, 30.832, 29.4035, 32.802, 31.1667, 45.7332, 37.7604 12/29/2008 14:55:00, .7163, .8002, 7.9166, 6.6288, 5.195, 3.9169, 2.6463, 1.3384, 918.5805, 15.171, 92.0555,-5.9448, 685.4022, 78.5894, 116.3332, 311.1487, 158.9184, 1.2416, 53, 193, 31.1189, 31.3583, 24.6322, 29.8787, 30.7843, 29.5459, 31.1189, 32.802, 31.1667, 45.6114, 37.7604 12/29/2008 14:55:30, .7131, .7972, 7.8922, 6.6024, 5.1782, 3.9012, 2.6389, 1.336, 970.4252, 15.183, 767.8653,-2.9777, 36.4682, 207.0336, 135.3261, 233.6393, 304.4063, 1.2456, 51, 176, 31.1667, 31.4062, 24.5851, 31.2146, 29.5935, 30.4025, 30.2119, 32.8504, 31.2146, 45.3087, 37.7604 12/29/2008 14:56:00, .7131, .7972, 7.9958, 6.6921, 5.2541, 3.9577, 2.6782, 1.3552, 1125.9595, 15.183, 82.456, 394.6172, 27.131, 629.9113, 99.7753, 230.6194, 493.1474, 1.2377, 53, 179, 31.2146, 31.4062, 24.538, 30.2119, 30.9754, 31.1667, 29.2136, 32.8504, 31.2625, 45.3087, 37.8116 12/29/2008 14:56:30, .7163, .7972, 8.069, 6.7607, 5.3047, 4.0017, 2.7076, 1.3697, 1109.8697, 15.1949, 84.3759, 290.7678, 583.6269, 76.6134, 93.9313, 312.6587, 445.9621, 1.2416, 51, 183, 31.2625, 31.4541, 24.4437, 29.5459, 31.2146, 29.9739, 31.0711, 32.8988, 31.2625, 45.3691, 37.8116 12/29/2008 14:57:00, .7163, .7972, 7.9288, 6.6447, 5.2077, 3.9263, 2.6536, 1.3432, 927.5192, 15.171, 756.3458,-2.9777, 106.497, 71.6732, 121.6902, 267.8642, 190.3752, 1.2456, 53, 196, 31.3104, 31.5021, 24.3495, 31.2625, 29.9739, 29.9263, 30.641, 32.8988, 31.3104, 45.3691, 37.8116 12/29/2008 14:57:30, .7163, .7972, 7.8556, 6.5813, 5.1571, 3.8886, 2.6291, 1.3287, 881.0377, 15.183, 91.0956, 20.7593, 33.667, 772.1879, 105.1323, 242.6988, 143.19, 1.2416, 51, 162, 31.3104, 31.55, 24.2081, 30.5456, 30.4025, 31.4062, 29.356, 32.9472, 31.3583, 45.1883, 37.8116 12/29/2008 14:58:00, .7163, .8002, 7.9166, 6.6288, 5.1993, 3.9169, 2.6512, 1.3408, 1040.1475, 15.1949, 81.496, 593.4146, 331.5231, 76.6134, 92.9573, 203.9441, 383.0484, 1.2416, 52, 195, 31.3583, 31.598, 24.1139, 29.4509, 31.4062, 30.3549, 30.6888, 32.9472, 31.3583, 44.9487, 37.8628 12/29/2008 14:58:30, .7131, .8002, 8.008, 6.708, 5.2626, 3.9671, 2.6831, 1.3577, 1084.8412, 15.183, 634.4312,-3.9667, 423.9612, 75.6253, 116.3332, 217.5334, 457.7584, 1.2456, 52, 181, 31.4062, 31.646, 24.0197, 31.0711, 30.3549, 29.5935, 31.1189, 32.9472, 31.4062, 45.0085, 37.8628 12/29/2008 14:59:00, .7163, .7972, 8.0019, 6.7027, 5.2583, 3.9671, 2.6831, 1.3552, 1016.9067, 15.183, 261.9679,-5.9448, 37.4019, 719.8222, 110.9762, 291.0164, 327.9989, 1.2456, 53, 181, 31.4541, 31.6939, 23.9254, 30.9276, 29.9263, 31.55, 29.8312, 32.9472, 31.4062, 45.1883, 37.8628 12/29/2008 14:59:30, .7131, .7972, 7.8434, 6.5708, 5.1486, 3.8824, 2.6242, 1.3239, 847.0705, 15.183, 80.536, 684.4065, 27.131, 74.6373, 87.6004, 238.6724, 44.5669, 1.2416, 1367, 186, 31.4541, 31.742, 23.784, 29.6885, 31.55, 30.7843, 30.1643, 32.9956, 31.4541, 45.0683, 37.8628 12/29/2008 15:00:00, .7131, .7972, 7.8739, 6.5919, 5.1697, 3.8981, 2.6365, 1.3311, 961.4865, 15.183, 306.1259,-2.9777, 669.529, 76.6134, 120.2292, 175.2556, 292.61, 1.2456, 52, 203, 31.5021, 31.742, 23.6898, 30.5933, 30.6888, 29.5459, 31.4062, 32.9956, 31.5021, 44.77, 37.8628 12/29/2008 15:00:30, .7131, .8002, 7.9654, 6.671, 5.233, 3.9452, 2.6683, 1.3504, 1072.327, 15.183, 600.8327, .9785, 38.3356, 551.8567, 126.0731, 161.1629, 457.7584, 1.2456, 54, 172, 31.55, 31.79, 23.6427, 31.3104, 29.6885, 31.2146, 30.2596, 32.9956, 31.5021, 44.8295, 37.9141 12/29/2008 15:01:00, .7163, .8002, 7.9836, 6.6869, 5.2415, 3.9546, 2.6733, 1.3528, 1041.9352, 15.183, 75.7363, 602.316, 29.9322, 342.394, 84.1914, 245.7187, 343.7274, 1.2416, 51, 172, 31.598, 31.838, 23.5484, 30.1643, 31.5021, 31.2625, 29.6885, 33.044, 31.55, 44.9487, 37.8628 12/29/2008 15:01:30, .7163, .8002, 7.8434, 6.5708, 5.1486, 3.8792, 2.6217, 1.3239, 827.4052, 15.171, 86.2958, 1.9675, 703.1429, 79.5774, 103.1843, 214.5136, 32.7348, 1.2456, 1366, 185, 31.646, 31.838, 23.407, 30.1643, 31.1189, 29.8787, 31.55, 33.044, 31.55, 44.8891, 37.9141 12/29/2008 15:02:00, .7163, .8002, 7.8312, 6.5602, 5.1444, 3.8792, 2.6193, 1.3239, 877.4622, 15.171, 773.625, 3.9456, 40.2031, 175.4166, 128.9951, 170.7258, 174.6468, 1.2495, 52, 189, 31.646, 31.8861, 23.3599, 31.55, 29.8787, 30.6888, 30.641, 33.0925, 31.598, 44.6513, 37.9141 12/29/2008 15:02:30, .7163, .8002, 7.9166, 6.6288, 5.1993, 3.9169, 2.6487, 1.3408, 1043.723, 15.1949, 80.536, 373.8473, 33.667, 647.6958, 95.8793, 170.7258, 402.7089, 1.2456, 53, 184, 31.6939, 31.9341, 23.3128, 30.5456, 31.2146, 31.5021, 29.4984, 33.0925, 31.598, 44.6513, 37.9141 12/29/2008 15:03:00, .7163, .7972, 7.941, 6.6447, 5.2161, 3.9295, 2.6585, 1.3456, 1034.7842, 15.183, 76.6962, 374.8364, 579.8921, 81.5535, 94.9053, 169.7192, 363.3879, 1.2416, 51, 189, 31.742, 31.9341, 23.2657, 29.7836, 31.5021, 30.3549, 31.3583, 33.0925, 31.646, 44.6513, 37.9141 12/29/2008 15:03:30, .7163, .8002, 7.8617, 6.5866, 5.1655, 3.8918, 2.6316, 1.3287, 873.8867, 15.171, 762.1055, 2.9566, 140.1109, 74.6373, 124.1251, 165.1894, 115.6652, 1.2456, 54, 215, 31.79, 31.9341, 23.2185, 31.598, 30.3072, 30.1167, 31.0711, 33.141, 31.646, 44.6513, 37.9141 12/29/2008 15:04:00, .7131, .7972, 7.8007, 6.5338, 5.1233, 3.8604, 2.6095, 1.3191, 798.8012, 15.171, 83.4159,-6.9339, 40.2031, 781.0802, 102.6973, 190.8581, 9.0707, 1.2456, 1367, 174, 31.79, 31.9822, 23.1243, 30.9754, 30.5933, 31.742, 29.736, 33.141, 31.646, 44.5921, 37.9141 12/29/2008 15:04:30, .7163, .7972, 7.8434, 6.5708, 5.1529, 3.8855, 2.6266, 1.3287, 956.1232, 15.183, 74.7763, 622.0969, 275.5, 80.5655, 92.4703, 161.6663, 269.0173, 1.2416, 53, 161, 31.838, 31.9822, 23.0771, 29.736, 31.742, 30.7365, 30.8798, 33.141, 31.6939, 44.3562, 37.9141 12/29/2008 15:05:00, .7163, .8002, 7.9227, 6.6288, 5.2035, 3.92, 2.6536, 1.3432, 1034.7842, 15.183, 562.4345, .9785, 499.5923, 80.5655, 136.3001, 139.5207, 398.7768, 1.2456, 52, 175, 31.838, 32.0303, 23.1243, 31.2625, 30.641, 29.7836, 31.4062, 33.1895, 31.6939, 44.415, 37.9141 12/29/2008 15:05:30, .7163, .8002, 7.9105, 6.6235, 5.195, 3.9169, 2.6487, 1.3408, 972.213, 15.183, 345.4842,-2.9777, 41.1368, 716.8581, 124.1251, 150.5935, 272.9494, 1.2456, 54, 189, 31.8861, 32.0303, 23.2185, 31.3583, 30.0691, 31.646, 30.1643, 33.1895, 31.6939, 44.5921, 37.9141 12/29/2008 15:06:00, .7131, .8002, 7.7824, 6.518, 5.1107, 3.851, 2.6046, 1.3167, 770.1972, 15.183, 66.1367, 686.3846, 31.7996, 76.6134, 78.8344, 169.7192,-73.7538, 1.2416, 1367, 192, 31.8861, 32.0784, 23.2657, 30.1167, 31.79, 31.1189, 30.2119, 33.238, 31.742, 44.415, 37.9655 12/29/2008 15:06:30, .7163, .7972, 7.7824, 6.5233, 5.1149, 3.8573, 2.607, 1.3191, 843.495, 15.171, 201.4906,-2.9777, 687.2696, 85.5056, 113.8982, 143.0439, 111.7331, 1.2456, 53, 180, 31.8861, 32.0784, 23.2185, 30.7365, 31.0232, 29.7836, 31.646, 33.238, 31.742, 44.1217, 37.9141 12/29/2008 15:07:00, .7131, .7972, 7.8861, 6.6024, 5.1824, 3.9075, 2.6414, 1.3384, 1020.4822, 15.183, 639.231, 3.9456, 42.0705, 458.9817, 148.475, 142.0372, 390.9126, 1.2456, 51, 188, 31.9341, 32.0784, 23.2185, 31.55, 29.8787, 31.2146, 30.4979, 33.238, 31.742, 44.1802, 37.9141 12/29/2008 15:07:30, .7163, .8002, 7.9471, 6.6552, 5.2246, 3.9357, 2.6634, 1.348, 1061.6005, 15.1949, 68.0566, 525.1707, 32.7333, 442.1852, 158.2149, 172.2357, 390.9126, 1.2377, 54, 194, 31.9341, 32.0784, 23.4542, 30.4979, 31.4541, 31.4541, 29.736, 33.2865, 31.79, 44.474, 37.9141 12/29/2008 15:08:00, .7131, .7972, 7.8678, 6.5866, 5.1655, 3.8918, 2.634, 1.3311, 922.156, 15.171, 69.9765, 137.4663, 653.6558, 90.4458, 151.397, 158.1431, 166.7826, 1.2416, 54, 179, 31.9822, 32.0784, 23.9254, 30.0691, 31.2625, 30.1643, 31.55, 33.2865, 31.79, 44.533, 37.9655 12/29/2008 15:08:30, .7131, .7972, 7.7641, 6.5022, 5.098, 3.8447, 2.5997, 1.3118, 775.5605, 15.171, 778.4248,-4.9558, 36.4682, 77.6014, 133.8651, 141.0306,-34.3135, 1.2416, 1367, 189, 31.9822, 32.0784, 24.3024, 31.598, 30.0691, 30.4025, 30.9276, 33.2865, 31.79, 44.3562, 37.9655 12/29/2008 15:09:00, .7131, .8002, 7.8129, 6.5391, 5.1275, 3.8667, 2.6144, 1.3239, 929.307, 15.183, 68.0566, 194.8307, 36.4682, 720.8102, 92.9573, 172.2357, 225.7642, 1.2377, 52, 190, 31.9822, 32.1265, 24.3966, 30.7843, 30.8798, 31.646, 29.641, 33.3351, 31.79, 44.1802, 37.9655 12/29/2008 15:09:30, .7163, .8002, 7.9105, 6.6235, 5.195, 3.9169, 2.6512, 1.3432, 1052.6617, 15.183, 66.1367, 455.9378, 462.2436, 88.4697, 137.2741, 164.1828, 394.8447, 1.2377, 53, 191, 31.9822, 32.1265, 24.5851, 29.7836, 31.55, 30.5456, 31.1189, 33.3351, 31.79, 44.3562, 37.9655 12/29/2008 15:10:00, .7163, .8002, 7.9288, 6.6394, 5.2119, 3.9295, 2.6585, 1.3456, 1022.27, 15.183, 640.191,-5.9448, 296.9755, 88.4697, 221.0375, 145.0571, 347.6595, 1.2416, 51, 197, 32.0303, 32.0784, 24.9621, 31.4062, 30.4025, 29.8787, 31.1189, 33.3351, 31.79, 44.533, 37.9655 12/29/2008 15:10:30, .7131, .8002, 7.8678, 6.5813, 5.1655, 3.8918, 2.6316, 1.3311, 915.005, 15.171, 147.733, 1.9675, 37.4019, 702.0376, 250.2574, 163.1762, 158.9184, 1.2416, 54, 177, 32.0303, 32.0784, 25.6219, 31.0711, 30.0215, 31.4541, 29.8787, 33.3837, 31.79, 44.6513, 37.9655 12/29/2008 15:11:00, .7163, .8002, 7.7763, 6.5127, 5.1065, 3.8478, 2.6021, 1.3167, 827.4052, 15.183, 58.457, 632.9763, 22.4624, 78.5894, 167.9549, 168.2093, 1.1827, 1.2377, 1367, 187, 32.0303, 32.0784, 26.3292, 29.8312, 31.4062, 30.7365, 30.1167, 33.3837, 31.838, 44.533, 37.9655 12/29/2008 15:11:30, .7163, .7972, 7.8312, 6.5549, 5.1444, 3.8761, 2.6217, 1.3287, 974.0007, 15.183, 315.7255, .9785, 609.7711, 91.4338, 159.6759, 152.6067, 300.4742, 1.2416, 51, 205, 32.0303, 32.0784, 26.7538, 30.5933, 30.641, 29.4509, 31.2146, 33.3837, 31.79, 44.415, 37.9655 12/29/2008 15:12:00, .7163, .8002, 7.941, 6.6447, 5.2119, 3.9326, 2.6585, 1.3456, 1070.5392, 15.183, 532.6758,-.9996, 38.3356, 536.0482, 188.4088, 159.653, 438.0979, 1.2416, 51, 184, 32.0303, 32.0303, 26.9898, 31.1667, 29.5935, 31.0232, 30.1167, 33.3837, 31.79, 44.533, 37.9655 12/29/2008 15:12:30, .7163, .8002, 7.9166, 6.6288, 5.2035, 3.9232, 2.6536, 1.3432, 1000.817, 15.183, 54.6172, 532.094, 29.9322, 282.124, 220.5506, 181.2953, 272.9494, 1.2377, 54, 167, 32.0303, 32.0303, 27.3676, 30.0215, 31.1189, 31.0232, 29.4509, 33.3837, 31.79, 44.77, 38.0168 12/29/2008 15:13:00, .7163, .8002, 7.8312, 6.5602, 5.1444, 3.8761, 2.6217, 1.3263, 889.9765, 15.183, 63.2568, 28.6717, 588.2955, 91.4338, 268.2763, 164.1828, 111.7331, 1.2416, 54, 205, 32.0303, 32.0303, 28.0293, 29.7836, 30.7365, 29.736, 31.0711, 33.4323, 31.742, 44.6513, 38.0168 12/29/2008 15:13:30, .7163, .8002, 7.7885, 6.518, 5.1149, 3.8541, 2.6046, 1.3167, 848.8582, 15.171, 686.2689,-.9996, 31.7996, 77.6014, 273.6332, 150.0902, 88.1405, 1.2416, 55, 164, 32.0303, 31.9822, 28.7394, 31.1189, 29.4984, 29.8312, 30.4502, 33.4323, 31.742, 44.5921, 38.0168 12/29/2008 15:14:00, .7163, .7972, 7.819, 6.5444, 5.1318, 3.8698, 2.6168, 1.3263, 957.911, 15.183, 65.1767, 129.5539, 31.7996, 687.2171, 190.8437, 178.2754, 261.1531, 1.2377, 51, 185, 31.9822, 31.9341, 29.3085, 30.4025, 30.1643, 31.0711, 29.1187, 33.4323, 31.742, 44.5921, 38.0168 12/29/2008 15:14:30, .7131, .7972, 7.9166, 6.6235, 5.1993, 3.92, 2.6512, 1.3432, 1058.025, 15.183, 57.4971, 443.0803, 417.4251, 88.4697, 173.3118, 168.2093, 390.9126, 1.2377, 51, 185, 31.9822, 31.9341, 29.641, 29.3085, 31.0711, 30.0691, 30.4979, 33.4323, 31.742, 44.5921, 38.0168 12/29/2008 15:15:00, .7163, .8002, 7.9288, 6.6394, 5.2077, 3.9263, 2.6561, 1.3456, 1011.5435, 15.183, 638.2711, 2.9566, 273.6326, 89.4578, 204.4797, 152.6067, 304.4063, 1.2416, 53, 170, 31.9341, 31.8861, 29.8312, 31.0232, 29.9739, 29.4509, 30.7365, 33.4323, 31.6939, 44.7106, 38.0168 12/29/2008 15:15:30, .7163, .8002, 7.8495, 6.5708, 5.1529, 3.8855, 2.6291, 1.3287, 904.2785, 15.171, 126.614, 8.8908, 32.7333, 650.6599, 290.1911, 169.2159, 135.3257, 1.2416, 54, 205, 31.9341, 31.8861, 30.1643, 30.832, 29.5935, 31.1189, 29.4984, 33.4323, 31.6939, 44.77, 38.0168 12/29/2008 15:16:00, .7163, .7972, 7.7824, 6.5127, 5.1065, 3.8541, 2.6046, 1.3167, 850.646, 15.183, 52.6973, 572.6448, 23.3961, 74.6373, 242.9524, 175.7589, 48.5109, 1.2416, 1366, 184, 31.9341, 31.838, 30.7365, 29.5935, 31.0711, 30.4979, 29.6885, 33.4323, 31.6939, 44.6513, 38.0168 12/29/2008 15:16:30, .7131, .7972, 7.7946, 6.5233, 5.1191, 3.8573, 2.6095, 1.3215, 918.5805, 15.171, 180.3716, 6.9127, 605.1025, 88.4697, 226.3945, 158.6464, 202.1715, 1.2416, 52, 166, 31.8861, 31.79, 31.2625, 30.1167, 30.4025, 29.2136, 31.0711, 33.4323, 31.646, 44.533, 38.0168 12/29/2008 15:17:00, .7131, .7972, 7.8861, 6.5972, 5.1782, 3.9043, 2.6414, 1.3384, 1038.3597, 15.183, 616.192, 2.9566, 36.4682, 442.1852, 156.2669, 163.6795, 398.7768, 1.2416, 53, 163, 31.8861, 31.742, 31.4062, 31.0711, 29.261, 30.5933, 30.0691, 33.4809, 31.646, 44.5921, 38.0168 12/29/2008 15:17:30, .7163, .7972, 7.9471, 6.6499, 5.2204, 3.9357, 2.6634, 1.348, 1045.5107, 15.183, 51.7373, 513.3022, 26.1973, 399.6998, 155.293, 184.3151, 343.7274, 1.2416, 53, 210, 31.8861, 31.742, 31.2625, 30.0215, 30.9276, 31.0232, 29.261, 33.4809, 31.646, 44.7106, 38.0168 12/29/2008 15:18:00, .7131, .8002, 7.8373, 6.5602, 5.1486, 3.8792, 2.6217, 1.3287, 898.9152, 15.183, 62.2969, 69.2224, 627.5117, 87.4817, 178.6688, 167.2026, 119.5973, 1.2416, 53, 160, 31.838, 31.6939, 31.2146, 29.6885, 30.9276, 29.7836, 31.2146, 33.4809, 31.598, 44.7106, 38.0683 12/29/2008 15:18:30, .7131, .7972, 7.7763, 6.5075, 5.1022, 3.8478, 2.6021, 1.3143, 845.2827, 15.171, 697.7884,-.0106, 31.7996, 81.5535, 253.1794, 151.6001, 92.0726, 1.2456, 65, 206, 31.838, 31.646, 31.2625, 31.3583, 29.6885, 29.9739, 30.641, 33.4809, 31.598, 44.5921, 38.0683 12/29/2008 15:19:00, .7163, .7972, 7.7824, 6.5127, 5.1107, 3.851, 2.6046, 1.3191, 904.2785, 15.171, 67.0966, 89.9923, 30.8659, 705.0017, 159.6759, 180.2886, 174.6468, 1.2416, 52, 193, 31.838, 31.646, 31.4541, 30.5933, 30.3072, 31.3104, 29.3085, 33.4809, 31.598, 44.5921, 38.0683 12/29/2008 15:19:30, .7131, .7972, 7.8556, 6.5708, 5.1571, 3.8886, 2.6316, 1.3335, 1015.119, 15.1949, 62.2969, 507.368, 378.209, 85.5056, 114.8722, 168.2093, 335.8631, 1.2377, 51, 183, 31.79, 31.646, 31.3583, 29.4035, 31.3104, 30.2119, 30.6888, 33.4809, 31.598, 44.474, 38.0683 12/29/2008 15:20:00, .7163, .7972, 7.8678, 6.5866, 5.1655, 3.8981, 2.634, 1.3335, 974.0007, 15.183, 654.5903,-5.9448, 357.6672, 82.5415, 104.1583, 145.0571, 288.6779, 1.2416, 54, 222, 31.79, 31.598, 30.9276, 31.1189, 30.2119, 29.4509, 31.0711, 33.4809, 31.598, 44.474, 38.0683 12/29/2008 15:20:30, .7131, .7972, 7.8068, 6.5338, 5.1233, 3.8635, 2.6119, 1.3215, 850.646, 15.171, 166.9322,-5.9448, 41.1368, 733.6546, 157.7279, 159.1497, 92.0726, 1.2377, 62, 192, 31.742, 31.55, 30.3549, 31.0232, 29.8787, 31.4541, 29.736, 33.4809, 31.598, 44.533, 38.0683 12/29/2008 15:21:00, .7163, .8002, 7.7336, 6.4758, 5.0769, 3.829, 2.5874, 1.307, 791.6502, 15.183, 76.6962, 649.79, 26.1973, 81.5535, 143.605, 162.1696,-22.4815, 1.2377, 1366, 213, 31.742, 31.55, 30.0215, 29.6885, 31.5021, 30.7365, 30.1643, 33.4809, 31.598, 44.415, 38.0683 12/29/2008 15:21:30, .7163, .7972, 7.7885, 6.518, 5.1149, 3.8541, 2.6095, 1.3215, 925.7315, 15.183, 298.4463, 3.9456, 625.6443, 76.6134, 175.2598, 137.5075, 261.1531, 1.2456, 52, 259, 31.742, 31.5021, 29.8312, 30.5456, 30.641, 29.4035, 31.4062, 33.4809, 31.598, 44.3562, 38.0683 12/29/2008 15:22:00, .7131, .8002, 7.8556, 6.5761, 5.1613, 3.8886, 2.6316, 1.3311, 984.7272, 15.171, 568.1942, 14.8251, 47.6728, 522.2158, 118.7682, 134.9909, 347.6595, 1.2456, 53, 313, 31.742, 31.5021, 29.4984, 31.2625, 29.5459, 31.0232, 30.2119, 33.5295, 31.598, 44.3562, 38.0683 12/29/2008 15:22:30, .7131, .7972, 7.8495, 6.5708, 5.1529, 3.8824, 2.6266, 1.3287, 934.6702, 15.183, 68.0566, 619.1297, 43.9379, 343.382, 79.8084, 157.1365, 233.6284, 1.2416, 54, 389, 31.6939, 31.5021, 28.8342, 30.0215, 31.3104, 31.0711, 29.5935, 33.5295, 31.598, 44.3562, 38.0683 12/29/2008 15:23:00, .7163, .7972, 7.7092, 6.4547, 5.06, 3.8165, 2.58, 1.3022, 716.5647, 15.171, 76.6962, 25.7045, 703.1429, 61.7929, 123.1512, 124.4215,-109.25, 1.2456, 1367, 353, 31.6939, 31.4541, 28.1239, 29.9263, 30.9754, 29.6885, 31.4541, 33.5295, 31.598, 44.1802, 38.0683 12/29/2008 15:23:30, .7131, .7972, 7.7275, 6.4652, 5.0727, 3.8227, 2.5849, 1.3094, 791.6502, 15.171, 725.6271, 32.6278, 45.8054, 122.0628, 188.8957, 113.3487, 56.399, 1.2495, 1366, 348, 31.6939, 31.4541, 27.5565, 31.3583, 29.641, 30.3549, 30.5933, 33.5295, 31.598, 44.1217, 38.0683 12/29/2008 15:24:00, .7131, .7972, 7.8007, 6.518, 5.1149, 3.8573, 2.6095, 1.3239, 938.2457, 15.183, 69.9765, 358.0226, 46.7391, 635.8395, 129.4821, 137.0042, 288.6779, 1.2456, 51, 340, 31.646, 31.4062, 27.1786, 30.3549, 30.832, 31.2625, 29.3085, 33.5295, 31.598, 44.1217, 38.0683 12/29/2008 15:24:30, .7163, .7972, 7.8495, 6.5655, 5.1486, 3.8824, 2.6291, 1.3311, 956.1232, 15.183, 48.8575, 430.2227, 558.4166, 49.9365, 99.7753, 123.4148, 288.6779, 1.2495, 55, 418, 31.646, 31.4062, 26.6122, 29.4509, 31.2146, 29.9739, 31.0711, 33.5295, 31.598, 44.1802, 38.0683 12/29/2008 15:25:00, .7163, .8002, 7.7885, 6.5127, 5.1107, 3.8541, 2.6046, 1.3191, 823.8297, 15.171, 687.2289, 39.5511, 181.1945, 33.1399, 123.6381, 108.8189, 48.5109, 1.2574, 1367, 339, 31.646, 31.4062, 25.9991, 31.1667, 29.9263, 29.641, 30.7843, 33.5295, 31.598, 44.2388, 38.0683 12/29/2008 15:25:30, .7163, .7972, 7.6909, 6.4336, 5.0432, 3.8039, 2.5727, 1.2998, 702.2627, 15.171, 41.1778, 38.5621, 44.8717, 738.5948, 128.0211, 109.3222,-128.9701, 1.2535, 1366, 371, 31.646, 31.3583, 25.3862, 30.4979, 30.0691, 31.2625, 29.356, 33.5295, 31.598, 44.1217, 38.0683 12/29/2008 15:26:00, .7163, .7972, 7.7336, 6.4705, 5.0727, 3.8259, 2.5899, 1.3094, 848.8582, 15.183, 48.8575, 677.4832, 239.085, 36.104, 149.449, 112.3421, 143.19, 1.2535, 53, 436, 31.598, 31.3583, 24.8207, 29.2136, 31.2625, 30.1643, 30.3549, 33.5295, 31.598, 44.005, 38.0683 12/29/2008 15:26:30, .7163, .7972, 7.8251, 6.5391, 5.1318, 3.873, 2.6193, 1.3287, 952.5477, 15.183, 476.0383, 41.5292, 507.9958, 25.2357, 127.5341, 107.309, 272.9494, 1.2613, 51, 274, 31.598, 31.3583, 24.3966, 30.641, 30.1167, 29.1187, 30.9276, 33.5295, 31.598, 44.005, 38.0683 12/29/2008 15:27:00, .7163, .7972, 7.8617, 6.5761, 5.1571, 3.8918, 2.6316, 1.3311, 923.9437, 15.171, 294.6065, 44.4963, 41.1368, 643.7437, 128.9951, 137.0042, 198.2394, 1.2574, 53, 463, 31.598, 31.3583, 23.8783, 30.641, 29.4509, 30.9754, 29.5459, 33.5295, 31.598, 44.2388, 38.0168 12/29/2008 15:27:30, .7163, .7972, 7.7153, 6.46, 5.0643, 3.8165, 2.58, 1.3046, 730.8667, 15.171, 31.5782, 730.8915, 43.9379, 48.9485, 109.5152, 135.4942,-117.138, 1.2574, 1366, 444, 31.598, 31.3583, 23.3599, 29.3085, 31.1667, 30.3549, 29.5459, 33.5295, 31.55, 44.2388, 38.0168 12/29/2008 15:28:00, .7163, .7972, 7.6787, 6.423, 5.0389, 3.7976, 2.5727, 1.2998, 745.1687, 15.171, 116.0545, 42.5182, 688.2034, 20.2955, 158.2149, 94.223,-38.2576, 1.2574, 1366, 433, 31.55, 31.3104, 22.8886, 29.8787, 30.3072, 28.9764, 30.8798, 33.5295, 31.55, 43.9468, 38.0168 12/29/2008 15:28:30, .7163, .7972, 7.7824, 6.5127, 5.1065, 3.8541, 2.607, 1.3215, 945.3967, 15.171, 560.5145, 44.4963, 39.2694, 416.4964, 131.4301, 110.3288, 269.0173, 1.2613, 55, 248, 31.55, 31.3104, 22.4643, 30.6888, 29.1187, 30.4502, 29.6885, 33.5295, 31.5021, 44.0633, 38.0168 12/29/2008 15:29:00, .7163, .7972, 7.8739, 6.5813, 5.1697, 3.8981, 2.6365, 1.336, 963.2742, 15.1949, 24.8585, 596.3818, 41.1368, 401.6759, 112.4372, 150.0902, 269.0173, 1.2574, 53, 403, 31.55, 31.2625, 22.0398, 29.4984, 30.7365, 30.4979, 28.929, 33.5295, 31.55, 44.2388, 38.0168 12/29/2008 15:29:30, .7131, .7972, 7.7824, 6.5127, 5.1065, 3.8541, 2.6021, 1.3191, 822.042, 15.171, 21.9787, 162.1923, 663.9267, 18.3195, 113.4112, 158.6464, 16.9588, 1.2613, 1367, 419, 31.55, 31.2625, 21.6624, 29.1661, 30.4502, 29.1661, 30.6888, 33.5295, 31.5021, 44.2388, 38.0168 12/29/2008 15:30:00, .7163, .8002, 7.6544, 6.4019, 5.0221, 3.7882, 2.5629, 1.295, 693.324, 15.159, 698.7483, 45.4854, 38.3356, 17.3314, 132.8911, 104.7924,-172.3543, 1.2613, 1367, 339, 31.5021, 31.2625, 21.2377, 30.641, 29.1187, 29.5459, 29.8312, 33.5295, 31.5021, 44.0633, 38.0168 12/29/2008 15:30:30, .7163, .7972, 7.7275, 6.46, 5.0643, 3.8227, 2.5874, 1.3118, 882.8255, 15.183, 20.0588, 308.5705, 38.3356, 646.7078, 118.2812, 112.3421, 178.5789, 1.2574, 54, 333, 31.5021, 31.2146, 20.86, 29.641, 30.0691, 30.5933, 28.5973, 33.5295, 31.4541, 44.005, 37.9655 12/29/2008 15:31:00, .7163, .7972, 7.8312, 6.5497, 5.1402, 3.8761, 2.6242, 1.3287, 968.6375, 15.183, 21.9787, 494.5104, 497.7249, 18.3195, 111.9502, 154.1166, 284.7458, 1.2574, 55, 292, 31.5021, 31.2146, 20.4821, 28.692, 30.5456, 29.3085, 30.3072, 33.5782, 31.4541, 44.0633, 37.9655 12/29/2008 15:31:30, .7163, .8002, 7.8373, 6.5549, 5.1402, 3.8761, 2.6242, 1.3287, 888.1887, 15.171, 621.9518, 44.4963, 245.621, 13.3793, 128.9951, 154.6199, 119.5973, 1.2613, 55, 346, 31.5021, 31.2146, 20.1985, 30.3549, 29.3085, 28.8816, 30.0691, 33.5295, 31.4062, 44.2388, 37.9141 12/29/2008 15:32:00, .7163, .7972, 7.6909, 6.4336, 5.0432, 3.8039, 2.5727, 1.2998, 721.928, 15.171, 16.2189, 45.4854, 37.4019, 715.8701, 128.0211, 139.0174,-121.0821, 1.2613, 1366, 259, 31.4541, 31.2146, 19.8676, 29.7836, 29.3085, 30.5456, 28.692, 33.5295, 31.4062, 44.1802, 37.9141 12/29/2008 15:32:30, .7131, .7972, 7.6666, 6.4125, 5.0263, 3.7945, 2.5678, 1.2998, 788.0747, 15.183, 21.9787, 712.0997, 175.5922, 18.3195, 119.7422, 100.2627, 32.7348, 1.2574, 1367, 187, 31.4541, 31.2146, 19.5365, 28.5025, 30.5456, 29.4984, 29.5459, 33.5295, 31.4062, 43.9468, 37.9141 12/29/2008 15:33:00, .7131, .7972, 7.7885, 6.518, 5.1107, 3.8541, 2.6119, 1.3239, 959.6987, 15.183, 413.6411, 44.4963, 532.2725, 13.3793, 128.5081, 147.0703, 276.8816, 1.2613, 54, 234, 31.4541, 31.1667, 19.2525, 29.8787, 29.4509, 28.4552, 30.2119, 33.5295, 31.3583, 43.9468, 37.8628 12/29/2008 15:33:30, .7163, .7972, 7.9105, 6.613, 5.1866, 3.9169, 2.6512, 1.3432, 972.213, 15.183, 335.8846, 46.4744, 37.4019, 590.39, 130.4561, 184.3151, 261.1531, 1.2574, 54, 336, 31.4541, 31.1667, 18.9684, 29.9263, 28.7394, 30.2596, 28.929, 33.4809, 31.3104, 44.2388, 37.8628 12/29/2008 15:34:00, .7163, .7972, 7.7519, 6.4863, 5.0854, 3.8353, 2.5948, 1.3118, 786.287, 15.171, 21.0187, 720.012, 40.2031, 92.4219, 114.3852, 155.6266,-38.2576, 1.2613, 1365, 204, 31.4062, 31.1667, 18.6842, 28.6446, 30.4025, 29.6885, 28.7394, 33.5295, 31.3104, 44.2388, 37.8628 12/29/2008 15:34:30, .7163, .7972, 7.6239, 6.3808, 5.001, 3.7725, 2.5555, 1.2901, 704.0505, 15.159, 45.9776, 44.4963, 698.4743, 14.3673, 130.4561, 100.2627,-117.138, 1.2613, 1366, 225, 31.4062, 31.1189, 18.4472, 29.1661, 29.5935, 28.3605, 30.2119, 33.4809, 31.2625, 43.9468, 37.8116 12/29/2008 15:35:00, .7163, .7972, 7.7458, 6.4705, 5.0769, 3.8321, 2.5923, 1.3143, 931.0947, 15.183, 590.2732, 45.4854, 36.4682, 344.37, 131.4301, 128.9512, 241.4926, 1.2613, 53, 179, 31.4062, 31.1189, 18.2101, 30.0691, 28.4552, 29.6885, 29.0712, 33.4809, 31.2625, 43.8886, 37.8116 12/29/2008 15:35:30, .7163, .7972, 7.9105, 6.613, 5.1908, 3.9169, 2.6512, 1.3432, 991.8782, 15.1949, 21.0187, 544.9516, 38.3356, 431.3168, 114.3852, 203.9441, 304.4063, 1.2613, 55, 186, 31.4062, 31.1189, 17.9729, 28.929, 30.0215, 29.8787, 28.2185, 33.4809, 31.2146, 44.1217, 37.7604 12/29/2008 15:36:00, .7163, .7972, 7.8129, 6.5338, 5.1275, 3.8698, 2.6168, 1.3239, 857.797, 15.171, 21.0187, 223.5129, 653.6558, 15.3554, 116.8202, 151.6001, 68.2311, 1.2574, 1366, 178, 31.3583, 31.1189, 17.7831, 28.5025, 29.8312, 28.5973, 29.9739, 33.4809, 31.2146, 44.1802, 37.7604 12/29/2008 15:36:30, .7163, .7972, 7.6361, 6.3861, 5.0052, 3.7725, 2.5555, 1.2926, 711.2015, 15.159, 699.7083, 46.4744, 37.4019, 15.3554, 131.9171, 121.4016,-140.8022, 1.2613, 1367, 159, 31.3583, 31.1189, 17.5457, 30.0691, 28.5499, 28.929, 29.2136, 33.4809, 31.1667, 44.005, 37.7092 12/29/2008 15:37:00, .7163, .7972, 7.6848, 6.4177, 5.0347, 3.7976, 2.5727, 1.3022, 859.5847, 15.171, 19.0988, 251.2061, 38.3356, 668.4445, 119.2552, 126.938, 143.19, 1.2613, 55, 189, 31.3583, 31.0711, 17.3557, 29.1187, 29.4509, 30.0215, 27.9347, 33.4323, 31.1667, 43.8306, 37.7092 12/29/2008 15:37:30, .7163, .7972, 7.8251, 6.5444, 5.136, 3.8761, 2.6217, 1.3287, 982.9395, 15.183, 22.9386, 516.2694, 453.8401, 17.3314, 112.9242, 200.421, 312.2705, 1.2613, 55, 187, 31.3104, 31.0711, 17.1656, 28.1239, 29.9739, 28.7868, 29.4984, 33.4323, 31.1189, 44.005, 37.7092 12/29/2008 15:38:00, .7131, .7972, 7.8678, 6.5813, 5.1655, 3.8949, 2.6365, 1.336, 925.7315, 15.171, 600.8327, 45.4854, 307.2464, 13.3793, 130.9431, 152.6067, 182.511, 1.2613, 51, 188, 31.3104, 31.0711, 16.9754, 29.7836, 28.7868, 28.2185, 29.356, 33.4323, 31.1189, 44.0633, 37.607 12/29/2008 15:38:30, .7163, .7972, 7.6909, 6.4336, 5.0432, 3.8039, 2.5727, 1.2998, 725.5035, 15.171, 28.6984, 46.4744, 38.3356, 723.7743, 131.9171, 121.9049,-136.8581, 1.2613, 1366, 164, 31.3104, 31.0232, 16.7851, 29.261, 28.7394, 29.9739, 28.0766, 33.4323, 31.0711, 44.0633, 37.5559 12/29/2008 15:39:00, .7163, .7972, 7.6239, 6.3808, 4.9968, 3.7725, 2.5531, 1.2926, 771.985, 15.183, 24.8585, 723.9682, 126.1051, 20.2955, 113.4112, 124.4215, 5.1267, 1.2613, 1366, 170, 31.3104, 31.0711, 16.6424, 28.0293, 30.0691, 28.929, 28.8816, 33.4323, 31.0232, 43.7726, 37.5559 12/29/2008 15:39:30, .7163, .7972, 7.7702, 6.4916, 5.0938, 3.8416, 2.6021, 1.3191, 963.2742, 15.183, 376.2028, 44.4963, 556.5491, 15.3554, 128.5081, 169.7192, 292.61, 1.2613, 52, 192, 31.2625, 31.0232, 16.4519, 29.261, 28.9764, 27.8874, 29.5459, 33.4323, 31.0232, 43.8306, 37.5049 12/29/2008 15:40:00, .7131, .7972, 7.9227, 6.6288, 5.1993, 3.9263, 2.6585, 1.348, 997.2415, 15.171, 384.8424, 46.4744, 37.4019, 560.749, 130.9431, 193.878, 304.4063, 1.2613, 53, 176, 31.2625, 31.0232, 16.309, 29.4035, 28.1712, 29.641, 28.3132, 33.3837, 31.0232, 44.005, 37.5049 12/29/2008 15:40:30, .7163, .7972, 7.758, 6.4863, 5.0854, 3.8384, 2.5948, 1.3118, 807.74, 15.183, 25.8185, 729.9024, 40.2031, 140.8354, 116.3332, 119.3884,-2.7614, 1.2613, 1366, 180, 31.2625, 31.0232, 16.1184, 28.1712, 29.8787, 29.1661, 28.1712, 33.3837, 30.9754, 44.005, 37.5049 12/29/2008 15:41:00, .7163, .7972, 7.6117, 6.3597, 4.9841, 3.7631, 2.5457, 1.2877, 702.2627, 15.171, 22.9386, 44.4963, 705.0103, 17.3314, 126.5601, 120.395,-121.0821, 1.2613, 1366, 158, 31.2625, 31.0232, 16.0231, 28.5973, 29.1187, 27.8401, 29.736, 33.3351, 30.9276, 43.6569, 37.454 12/29/2008 15:41:30, .7131, .8002, 7.7031, 6.4389, 5.0474, 3.8102, 2.58, 1.3094, 922.156, 15.171, 614.2721, 46.4744, 38.3356, 290.0283, 130.9431, 158.6464, 241.4926, 1.2613, 52, 182, 31.2146, 30.9754, 15.88, 29.5459, 27.982, 29.1661, 28.5973, 33.3837, 30.9276, 43.6569, 37.454 12/29/2008 15:42:00, .7163, .7972, 7.9044, 6.613, 5.1824, 3.9138, 2.6487, 1.3432, 1006.1802, 15.1949, 25.8185, 526.1598, 40.2031, 477.7543, 115.3592, 191.3614, 335.8631, 1.2574, 54, 154, 31.2146, 30.9754, 15.7369, 28.4078, 29.4509, 29.4035, 27.6983, 33.3351, 30.8798, 43.9468, 37.403 12/29/2008 15:42:30, .7131, .7972, 7.8068, 6.5338, 5.1233, 3.8635, 2.6144, 1.3239, 877.4622, 15.183, 25.8185, 275.9322, 657.3907, 19.3075, 118.2812, 116.3685, 111.7331, 1.2613, 55, 196, 31.2146, 30.9754, 15.5938, 27.982, 29.3085, 28.1239, 29.5935, 33.3351, 30.8798, 43.8886, 37.403 12/29/2008 15:43:00, .7163, .7972, 7.6178, 6.3702, 4.9968, 3.7694, 2.5482, 1.2901, 709.4137, 15.171, 714.1077, 45.4854, 40.2031, 17.3314, 133.3781, 108.3156,-136.8581, 1.2613, 1366, 197, 31.1667, 30.9754, 15.4505, 29.641, 28.0293, 28.5499, 28.7868, 33.3351, 30.8798, 43.5992, 37.3521 12/29/2008 15:43:30, .7163, .7972, 7.6544, 6.3966, 5.0179, 3.7851, 2.5629, 1.2998, 859.5847, 15.171, 24.8585, 192.8526, 40.2031, 676.3488, 117.7942, 183.3085, 158.9184, 1.2613, 52, 201, 31.2146, 30.9754, 15.355, 28.6446, 28.8816, 29.5935, 27.6038, 33.2865, 30.832, 43.5992, 37.3013 12/29/2008 15:44:00, .7163, .7972, 7.7702, 6.4916, 5.0938, 3.8447, 2.6046, 1.3191, 966.8497, 15.183, 28.6984, 580.5571, 423.0275, 23.2596, 112.9242, 153.6133, 304.4063, 1.2574, 51, 182, 31.1667, 30.9276, 15.2595, 27.6983, 29.4984, 28.4078, 29.0712, 33.2865, 30.7843, 43.7147, 37.3013 12/29/2008 15:44:30, .7163, .7972, 7.8495, 6.5602, 5.1486, 3.8855, 2.6316, 1.3311, 934.6702, 15.171, 609.4723, 44.4963, 355.7998, 17.3314, 130.9431, 111.3355, 210.0358, 1.2613, 55, 177, 31.1667, 30.9276, 15.1639, 29.4035, 28.3132, 27.7929, 29.0712, 33.2865, 30.7843, 43.7147, 37.2505 12/29/2008 15:45:00, .7163, .7972, 7.7092, 6.4441, 5.0516, 3.8102, 2.5776, 1.3046, 764.834, 15.171, 88.2157, 43.5073, 41.1368, 729.7025, 134.8391, 105.7991,-65.8657, 1.2613, 1366, 215, 31.1667, 30.9276, 15.0683, 28.929, 28.2658, 29.6885, 27.7456, 33.238, 30.7843, 43.6569, 37.1997 12/29/2008 15:45:30, .7163, .7972, 7.6178, 6.365, 4.9925, 3.7631, 2.5482, 1.2877, 761.2585, 15.171, 33.4981, 724.9572, 82.2204, 29.1878, 109.5152, 157.6398, 1.1827, 1.2613, 1366, 167, 31.1667, 30.8798, 14.9248, 27.7456, 29.6885, 28.692, 28.4552, 33.238, 30.7365, 43.4839, 37.1997 12/29/2008 15:46:00, .7163, .7972, 7.6909, 6.4283, 5.0432, 3.807, 2.5776, 1.307, 927.5192, 15.171, 322.4452, 43.5073, 612.5722, 21.2836, 128.0211, 140.5273, 261.1531, 1.2653, 52, 204, 31.1189, 30.8798, 14.877, 28.929, 28.5973, 27.5565, 29.261, 33.1895, 30.7365, 43.4265, 37.149 12/29/2008 15:46:30, .7163, .7972, 7.8556, 6.5655, 5.1486, 3.8886, 2.6316, 1.3335, 975.7885, 15.183, 454.9193, 45.4854, 40.2031, 566.6772, 137.7611, 108.3156, 292.61, 1.2574, 53, 204, 31.1189, 30.8798, 14.7813, 29.2136, 27.7929, 29.356, 27.982, 33.1895, 30.6888, 43.5992, 37.149 12/29/2008 15:47:00, .7163, .7972, 7.7885, 6.5127, 5.1065, 3.8541, 2.607, 1.3191, 863.1602, 15.1949, 39.2579, 714.0778, 43.9379, 218.89, 117.3072, 120.8983, 107.801, 1.2574, 53, 189, 31.1189, 30.8798, 14.6855, 27.9347, 29.6885, 28.9764, 27.7929, 33.1895, 30.6888, 43.5992, 37.0983 12/29/2008 15:47:30, .7163, .7972, 7.5995, 6.3544, 4.9799, 3.7568, 2.5408, 1.2853, 716.5647, 15.171, 32.5382, 40.5402, 717.1486, 26.2237, 118.7682, 120.8983,-109.25, 1.2613, 1366, 168, 31.0711, 30.8798, 14.5898, 28.3132, 28.929, 27.6983, 29.4509, 33.1895, 30.641, 43.3691, 37.0983 12/29/2008 15:48:00, .7163, .7972, 7.6483, 6.3914, 5.0136, 3.7819, 2.5604, 1.2998, 881.0377, 15.171, 663.2299, 43.5073, 40.2031, 223.8301, 129.4821, 146.567, 194.3073, 1.2613, 54, 199, 31.0711, 30.832, 14.5419, 29.356, 27.7929, 28.7868, 28.3132, 33.141, 30.641, 43.3691, 37.0476 12/29/2008 15:48:30, .7163, .8002, 7.7702, 6.4916, 5.0938, 3.8447, 2.6046, 1.3215, 979.364, 15.183, 42.1378, 492.5324, 44.8717, 560.749, 137.7611, 122.9115, 339.7953, 1.2574, 51, 177, 31.0711, 30.832, 14.494, 28.2185, 29.261, 29.2136, 27.4148, 33.141, 30.641, 43.4265, 36.997 12/29/2008 15:49:00, .7163, .7972, 7.819, 6.5338, 5.1233, 3.8667, 2.6168, 1.3263, 922.156, 15.183, 43.0977, 348.1322, 635.9152, 31.1639, 148.962, 111.8388, 213.9679, 1.2574, 53, 188, 31.0232, 30.832, 14.4461, 27.7456, 29.261, 27.8874, 29.356, 33.141, 30.5933, 43.4265, 36.997 12/29/2008 15:49:30, .7163, .7972, 7.6544, 6.4019, 5.0179, 3.7851, 2.5604, 1.295, 734.4422, 15.159, 723.7072, 41.5292, 62.6123, 26.2237, 130.4561, 107.309,-105.306, 1.2613, 1366, 175, 31.0232, 30.832, 14.3982, 29.4984, 27.982, 28.1239, 28.6446, 33.141, 30.5933, 43.3118, 36.9464 12/29/2008 15:50:00, .7163, .7972, 7.6056, 6.3544, 4.9841, 3.7599, 2.5432, 1.2877, 784.4992, 15.171, 37.338, 106.806, 44.8717, 730.6905, 114.8722, 135.4942, 48.5109, 1.2574, 1366, 173, 31.0232, 30.832, 14.3502, 28.5499, 28.692, 29.4509, 27.462, 33.141, 30.5456, 43.2545, 36.9464 12/29/2008 15:50:30, .7131, .8002, 7.6787, 6.4125, 5.0305, 3.7976, 2.5727, 1.3046, 934.6702, 15.183, 47.8975, 637.9215, 369.8055, 37.0921, 138.2481, 117.8785, 292.61, 1.2574, 55, 198, 31.0232, 30.7843, 14.3023, 27.5093, 29.4984, 28.2185, 28.929, 33.0925, 30.5456, 43.1403, 36.8958 12/29/2008 15:51:00, .7131, .7972, 7.8556, 6.5602, 5.1486, 3.8855, 2.6316, 1.3335, 986.515, 15.183, 576.8338, 40.5402, 440.7681, 28.1998, 190.8437, 106.3024, 324.0668, 1.2574, 52, 169, 30.9754, 30.7843, 14.3023, 29.261, 28.3132, 27.6038, 29.0712, 33.0925, 30.5456, 43.3118, 36.8958 12/29/2008 15:51:30, .7163, .7972, 7.7885, 6.5127, 5.1022, 3.851, 2.607, 1.3191, 861.3725, 15.171, 213.0101, 38.5621, 45.8054, 719.8222, 136.7871, 115.8652, 107.801, 1.2574, 53, 180, 30.9754, 30.7843, 14.494, 28.929, 28.1239, 29.5459, 27.7456, 33.0925, 30.4979, 43.3691, 36.8453 12/29/2008 15:52:00, .7131, .7972, 7.5934, 6.3544, 4.9799, 3.7537, 2.5383, 1.2853, 725.5035, 15.183, 50.7774, 746.7161, 45.8054, 49.9365, 104.6453, 123.4148,-73.7538, 1.2535, 1366, 181, 30.9754, 30.7843, 14.5419, 27.6983, 29.6885, 28.6446, 28.3132, 33.044, 30.4979, 43.1974, 36.7948 12/29/2008 15:52:30, .7163, .7972, 7.6178, 6.365, 4.9968, 3.7662, 2.5531, 1.2926, 864.948, 15.171, 251.4084, 38.5621, 673.2639, 36.104, 137.2741, 106.8057, 186.4431, 1.2574, 51, 213, 30.9754, 30.7365, 14.4461, 28.7868, 28.6446, 27.462, 29.356, 33.044, 30.4979, 42.9695, 36.7948 12/29/2008 15:53:00, .7131, .8002, 7.8434, 6.5497, 5.1444, 3.8824, 2.6291, 1.3335, 1027.6332, 15.183, 555.7148, 39.5511, 45.8054, 488.6227, 218.6026, 117.3751, 410.5732, 1.2535, 52, 197, 30.9276, 30.7365, 14.494, 29.261, 27.7456, 29.261, 28.0766, 32.9956, 30.4979, 43.1974, 36.7444 12/29/2008 15:53:30, .7163, .7972, 7.9227, 6.6183, 5.1866, 3.9232, 2.6585, 1.3456, 997.2415, 15.183, 73.8163, 643.8558, 45.8054, 378.9511, 151.884, 142.5405, 343.7274, 1.2456, 52, 175, 30.9276, 30.7365, 14.8291, 28.0293, 29.5935, 29.0238, 27.6983, 33.044, 30.4502, 43.3691, 36.7444 12/29/2008 15:54:00, .7163, .7972, 7.697, 6.4389, 5.0432, 3.8039, 2.5727, 1.3022, 773.7727, 15.171, 66.1367, 72.1895, 730.2207, 50.9245, 147.501, 119.3884,-26.4255, 1.2495, 1367, 193, 30.9276, 30.6888, 15.0205, 28.1712, 29.0238, 27.7456, 29.5935, 32.9956, 30.4502, 43.2545, 36.7444 12/29/2008 15:54:30, .7163, .8002, 7.5934, 6.3439, 4.9714, 3.7505, 2.5383, 1.2853, 786.287, 15.171, 751.546, 35.5949, 47.6728, 112.1825, 130.9431, 114.8586, 64.287, 1.2535, 1365, 220, 30.9276, 30.6888, 15.0683, 29.5935, 27.8401, 28.692, 28.5025, 32.9956, 30.4502, 43.0833, 36.694 12/29/2008 15:55:00, .7163, .7972, 7.7214, 6.4494, 5.06, 3.8196, 2.5849, 1.3118, 1000.817, 15.183, 75.7363, 355.0555, 47.6728, 659.5522, 165.0329, 147.0703, 410.5732, 1.2456, 51, 186, 30.8798, 30.6888, 15.0683, 28.4552, 29.2136, 29.4984, 27.462, 32.9472, 30.4025, 43.1403, 36.694 12/29/2008 15:55:30, .7163, .7972, 7.941, 6.6394, 5.2035, 3.9326, 2.6659, 1.3504, 1049.0862, 15.1949, 76.6962, 447.0364, 547.2119, 62.7809, 203.9927, 134.4876, 434.1658, 1.2456, 53, 180, 30.8798, 30.6888, 15.4028, 27.7929, 29.4035, 28.0766, 29.4509, 32.9472, 30.4025, 43.3691, 36.694 12/29/2008 15:56:00, .7131, .7972, 7.9044, 6.6024, 5.1697, 3.9106, 2.6512, 1.3432, 948.9722, 15.183, 720.8274, 27.6826, 250.2896, 50.9245, 204.9666, 126.4347, 261.1531, 1.2495, 52, 166, 30.8798, 30.641, 15.88, 29.5459, 28.1712, 28.0293, 28.9764, 32.9472, 30.4025, 43.4839, 36.694 12/29/2008 15:56:30, .7163, .7972, 7.6605, 6.4072, 5.0221, 3.7882, 2.5604, 1.295, 761.2585, 15.171, 86.2958, 14.8251, 48.6065, 787.0084, 128.5081, 148.0769,-10.6494, 1.2456, 1366, 185, 30.832, 30.641, 16.2614, 28.7868, 28.5499, 29.736, 27.6983, 32.9472, 30.4025, 43.3691, 36.694 12/29/2008 15:57:00, .7163, .7972, 7.6483, 6.3861, 5.0094, 3.7788, 2.558, 1.295, 895.3397, 15.183, 82.456, 684.4065, 188.6642, 76.6134, 122.1772, 158.1431, 233.6284, 1.2416, 52, 154, 30.832, 30.641, 16.4043, 27.6983, 29.7836, 28.5499, 28.8816, 32.8988, 30.4025, 43.1403, 36.6436 12/29/2008 15:57:30, .7163, .7972, 7.8678, 6.5761, 5.1571, 3.8949, 2.634, 1.3335, 1054.4495, 15.1949, 490.4377, 19.7703, 567.7537, 61.7929, 202.5317, 135.9975, 465.6226, 1.2456, 54, 210, 30.832, 30.5933, 16.4995, 29.261, 28.5973, 27.6983, 29.4509, 32.8988, 30.3549, 43.2545, 36.6436 12/29/2008 15:58:00, .7163, .7972, 8.0263, 6.708, 5.2499, 3.9734, 2.7002, 1.3697, 1084.8412, 15.183, 431.8803, 11.8579, 48.6065, 628.9232, 256.1013, 152.1034, 477.419, 1.2416, 51, 198, 30.7843, 30.5933, 16.9754, 29.261, 28.0766, 29.5935, 28.0766, 32.8504, 30.3549, 43.5992, 36.6436 12/29/2008 15:58:30, .7131, .8002, 7.8983, 6.6024, 5.1697, 3.9043, 2.6487, 1.3432, 977.5762, 15.1949, 79.5761, 638.9106, 31.7996, 231.7344, 172.8248, 177.7721, 265.0852, 1.2338, 51, 165, 30.7843, 30.5933, 17.6882, 27.982, 29.8312, 28.929, 28.0766, 32.8504, 30.3549, 43.6569, 36.6436 12/29/2008 15:59:00, .7163, .7972, 7.6848, 6.4283, 5.0389, 3.7976, 2.5678, 1.2998, 807.74, 15.183, 93.9754,-2.9777, 715.2812, 80.5655, 159.1889, 150.0902, 44.5669, 1.2416, 1366, 185, 30.7843, 30.5933, 18.2576, 28.5499, 28.9764, 27.6983, 29.6885, 32.8504, 30.3549, 43.4839, 36.6436 12/29/2008 15:59:30, .7131, .8002, 7.7275, 6.46, 5.0685, 3.8196, 2.5849, 1.3094, 961.4865, 15.171, 739.0665, 2.9566, 45.8054, 293.9804, 147.014, 162.1696, 335.8631, 1.2416, 51, 182, 30.7843, 30.5456, 18.542, 29.5935, 27.9347, 29.0712, 28.4552, 32.8504, 30.3549, 43.3118, 36.6436 12/29/2008 16:00:00, .7163, .7972, 8.0019, 6.6869, 5.2415, 3.964, 2.6904, 1.3625, 1120.5962, 15.1949, 73.8163, 440.1131, 28.0647, 565.6892, 157.7279, 186.8317, 489.2153, 1.2338, 51, 173, 30.7365, 30.5456, 18.7316, 28.3605, 29.5459, 29.4509, 27.6983, 32.8504, 30.3549, 43.5415, 36.6436 12/29/2008 16:00:30, .7131, .7972, 8.0263, 6.708, 5.2541, 3.9765, 2.7051, 1.3721, 1066.9637, 15.183, 82.456, 278.8993, 589.2293, 87.4817, 214.2196, 168.7126, 406.6411, 1.2338, 52, 182, 30.7365, 30.5456, 19.1578, 28.0293, 29.356, 28.1239, 29.6885, 32.802, 30.3549, 43.6569, 36.5932 12/29/2008 16:01:00, .7131, .7972, 7.8556, 6.5708, 5.1444, 3.8886, 2.634, 1.336, 932.8825, 15.183, 727.5471,-5.9448, 110.2319, 73.6493, 245.3874, 160.6596, 206.1036, 1.2377, 54, 191, 30.7365, 30.4979, 19.8676, 29.6885, 28.1239, 28.3605, 28.8816, 32.802, 30.3549, 43.7147, 36.5932 12/29/2008 16:01:30, .7163, .7972, 7.7275, 6.46, 5.0685, 3.8165, 2.5825, 1.307, 861.3725, 15.183, 68.0566, 10.8689, 27.131, 757.3674, 173.3118, 185.825, 92.0726, 1.2377, 52, 194, 30.6888, 30.4979, 20.6238, 28.7394, 28.7868, 29.736, 27.6983, 32.802, 30.3549, 43.6569, 36.6436 12/29/2008 16:02:00, .7163, .7972, 7.7702, 6.4969, 5.098, 3.8416, 2.5997, 1.3167, 999.0292, 15.183, 61.3369, 603.3051, 240.9524, 86.4937, 133.3781, 180.2886, 324.0668, 1.2338, 51, 192, 30.641, 30.4979, 21.1905, 27.7929, 29.736, 28.5025, 29.0712, 32.7536, 30.3549, 43.4839, 36.6436 12/29/2008 16:02:30, .7163, .7972, 7.9349, 6.6394, 5.2035, 3.9326, 2.661, 1.348, 1091.9922, 15.183, 556.6747, 5.9237, 507.0621, 77.6014, 125.5861, 171.2291, 461.6905, 1.2377, 54, 200, 30.641, 30.4502, 21.4737, 29.4984, 28.5025, 27.9347, 29.3085, 32.7536, 30.3549, 43.5992, 36.5932 12/29/2008 16:03:00, .7163, .7972, 8.0568, 6.7344, 5.271, 3.9922, 2.7174, 1.3794, 1083.0535, 15.183, 338.7645, 12.847, 29.9322, 686.2291, 196.2007, 187.335, 398.7768, 1.2338, 53, 184, 30.641, 30.4502, 21.6152, 29.3085, 28.3605, 29.8787, 28.0766, 32.7536, 30.3072, 43.7726, 36.6436 12/29/2008 16:03:30, .7131, .7972, 7.8251, 6.5444, 5.1318, 3.873, 2.6217, 1.3287, 920.3682, 15.183, 51.7373, 614.1845, 14.9927, 121.0748, 187.4348, 187.8383, 115.6652, 1.2338, 53, 163, 30.5933, 30.4502, 22.1342, 28.1712, 30.0215, 29.0238, 28.5499, 32.7536, 30.3549, 43.7726, 36.6436 12/29/2008 16:04:00, .7131, .7972, 7.7275, 6.4705, 5.0727, 3.8227, 2.5849, 1.3094, 881.0377, 15.171, 84.3759, 14.8251, 636.8489, 78.5894, 234.6735, 172.739, 127.4615, 1.2338, 53, 190, 30.5933, 30.4025, 22.7943, 28.929, 28.9764, 27.982, 29.8312, 32.7536, 30.3072, 43.6569, 36.6436 12/29/2008 16:04:30, .7131, .7972, 7.7763, 6.5075, 5.1022, 3.8478, 2.6021, 1.3191, 999.0292, 15.171, 692.0287, 14.8251, 29.9322, 290.0283, 152.858, 184.3151, 327.9989, 1.2338, 52, 198, 30.5933, 30.4025, 23.5013, 29.736, 28.1712, 29.4035, 28.5973, 32.7053, 30.3549, 43.5992, 36.6436 12/29/2008 16:05:00, .7163, .8002, 7.9349, 6.6341, 5.2035, 3.9295, 2.661, 1.348, 1104.5065, 15.1949, 40.2178, 405.4967, 13.1252, 572.6054, 120.2292, 187.335, 418.4374, 1.2338, 53, 199, 30.5933, 30.4025, 23.8312, 28.5499, 29.7836, 29.6885, 28.0766, 32.7053, 30.3072, 43.6569, 36.6436 12/29/2008 16:05:30, .7163, .8002, 7.9227, 6.6235, 5.1908, 3.9232, 2.6561, 1.3456, 1018.6945, 15.183, 54.6172, 265.0527, 615.3734, 77.6014, 81.7564, 179.7853, 284.7458, 1.2338, 52, 208, 30.5456, 30.4025, 23.9725, 28.5499, 29.5935, 28.5025, 30.0215, 32.7053, 30.3549, 43.6569, 36.6436 12/29/2008 16:06:00, .7131, .7972, 7.7763, 6.5022, 5.098, 3.8416, 2.5997, 1.3167, 864.948, 15.171, 745.7862, 15.8141, 50.474, 72.6612, 141.17, 170.7258, 52.455, 1.2338, 1366, 187, 30.5456, 30.3549, 23.8783, 30.2596, 28.5499, 29.0238, 29.261, 32.7053, 30.3549, 43.5992, 36.6436 12/29/2008 16:06:30, .7131, .7972, 7.7214, 6.4547, 5.0643, 3.8165, 2.5825, 1.307, 891.7642, 15.171, 42.1378, 14.8251, 14.9927, 734.6427, 150.423, 186.3283, 119.5973, 1.2338, 51, 181, 30.5456, 30.3549, 24.1139, 29.2136, 29.4509, 30.2596, 28.3132, 32.657, 30.3549, 43.5415, 36.6436 12/29/2008 16:07:00, .7131, .7972, 7.8068, 6.5286, 5.1191, 3.8604, 2.6095, 1.3239, 1022.27, 15.183, 45.0176, 552.8639, 259.6268, 77.6014, 167.9549, 176.7655, 327.9989, 1.2338, 51, 194, 30.5456, 30.3549, 24.4909, 28.4552, 30.1643, 28.9764, 29.736, 32.657, 30.3549, 43.5415, 36.6436 12/29/2008 16:07:30, .7131, .8002, 7.9227, 6.6288, 5.1993, 3.9232, 2.6561, 1.3456, 1072.327, 15.171, 550.915, 18.7812, 477.1831, 73.6493, 96.3663, 173.2423, 398.7768, 1.2338, 51, 197, 30.4979, 30.3549, 24.8678, 30.0691, 29.0238, 28.5973, 29.8787, 32.657, 30.3549, 43.5992, 36.694 12/29/2008 16:08:00, .7163, .7972, 7.9227, 6.6235, 5.1908, 3.9232, 2.6585, 1.3456, 1007.968, 15.183, 329.1649, 20.7593, 19.6613, 717.8461, 72.5035, 180.792, 269.0173, 1.2338, 51, 198, 30.4979, 30.3549, 24.8678, 29.8312, 28.929, 30.4979, 28.6446, 32.657, 30.3549, 43.5992, 36.694 12/29/2008 16:08:30, .7163, .7972, 7.7092, 6.4494, 5.0558, 3.8102, 2.5751, 1.3022, 795.2257, 15.171, 45.9776, 667.5928, 12.1915, 73.6493, 56.9196, 178.2754,-89.5299, 1.2338, 1366, 200, 30.4979, 30.3549, 24.6793, 28.7394, 30.5933, 29.5935, 29.2136, 32.657, 30.4025, 43.4839, 36.694 12/29/2008 16:09:00, .7163, .8002, 7.6909, 6.4336, 5.0432, 3.8039, 2.5702, 1.3022, 897.1275, 15.171, 217.8099, 13.836, 666.7278, 75.6253, 94.9053, 168.7126, 186.4431, 1.2377, 54, 209, 30.4979, 30.3549, 24.4437, 29.7836, 29.4984, 28.6446, 30.4025, 32.657, 30.4025, 43.2545, 36.694 12/29/2008 16:09:30, .7131, .7972, 7.8678, 6.5813, 5.1613, 3.8949, 2.634, 1.336, 1068.7515, 15.183, 633.4713, 10.8689, 28.9985, 467.874, 114.8722, 174.249, 430.2337, 1.2338, 51, 210, 30.4979, 30.3549, 24.3024, 30.3072, 28.7868, 30.3072, 29.1661, 32.657, 30.4502, 43.4265, 36.7444 12/29/2008 16:10:00, .7163, .7972, 7.9897, 6.6816, 5.2372, 3.9608, 2.6831, 1.3601, 1081.2657, 15.183, 51.7373, 524.1817, 15.9264, 467.874, 96.3663, 181.2953, 379.1163, 1.2338, 52, 177, 30.4502, 30.3549, 24.3495, 29.1187, 30.5933, 30.1167, 28.8342, 32.657, 30.4502, 43.5415, 36.7444 12/29/2008 16:10:30, .7163, .7972, 7.8312, 6.5497, 5.136, 3.8761, 2.6217, 1.3287, 922.156, 15.171, 71.8964, 119.6635, 676.9987, 78.5894, 85.1654, 182.3019, 151.0542, 1.2338, 52, 202, 30.4979, 30.3549, 24.3024, 29.2136, 30.0215, 28.929, 30.5933, 32.6087, 30.4502, 43.5415, 36.7444 12/29/2008 16:11:00, .7163, .7972, 7.6909, 6.4336, 5.0432, 3.8008, 2.5702, 1.3022, 814.891, 15.171, 783.2246,-.0106, 35.5345, 79.5774, 104.6453, 189.3482, 44.5669, 1.2377, 1366, 199, 30.4979, 30.3549, 24.161, 30.641, 28.929, 29.641, 29.5935, 32.6087, 30.4979, 43.4839, 36.7444 12/29/2008 16:11:30, .7163, .7972, 7.7702, 6.4969, 5.0938, 3.8416, 2.5997, 1.3167, 999.0292, 15.183, 69.9765, 213.6225, 23.3961, 720.8102, 80.2954, 201.9309, 331.931, 1.2338, 53, 186, 30.4979, 30.3549, 24.0197, 29.4509, 30.0215, 30.5456, 28.5973, 32.6087, 30.4979, 43.4839, 36.7948 12/29/2008 16:12:00, .7163, .7972, 7.9105, 6.6183, 5.1908, 3.92, 2.6536, 1.3432, 1066.9637, 15.183, 81.496, 469.7844, 500.526, 80.5655, 96.8533, 167.7059, 422.3695, 1.2338, 53, 212, 30.4979, 30.3549, 23.8312, 28.8342, 30.3549, 29.261, 30.3549, 32.6087, 30.4979, 43.5415, 36.7948 12/29/2008 16:12:30, .7163, .7972, 7.9471, 6.6447, 5.2077, 3.9357, 2.6683, 1.3528, 995.4537, 15.183, 739.0665,-4.9558, 279.2349, 71.6732, 127.0471, 156.1299, 312.2705, 1.2377, 53, 181, 30.4979, 30.3549, 23.6427, 30.5933, 29.1661, 29.1661, 29.9739, 32.6087, 30.4979, 43.6569, 36.7948 12/29/2008 16:13:00, .7163, .8002, 7.7519, 6.4863, 5.0854, 3.8321, 2.5948, 1.3143, 832.7685, 15.171, 93.0155,-.9996, 31.7996, 793.9246, 114.3852, 183.8118, 60.343, 1.2338, 1366, 181, 30.4979, 30.3549, 23.5956, 29.8787, 29.4984, 30.7843, 28.7394, 32.5604, 30.5456, 43.7147, 36.8453 12/29/2008 16:13:30, .7163, .7972, 7.758, 6.4863, 5.0896, 3.8384, 2.5948, 1.3143, 954.3355, 15.183, 82.456, 643.8558, 150.3818, 81.5535, 103.1843, 253.7716, 284.7458, 1.2338, 53, 211, 30.4502, 30.3549, 23.5484, 28.7868, 30.6888, 29.5935, 29.736, 32.5604, 30.5456, 43.6569, 36.8453 12/29/2008 16:14:00, .7163, .7972, 7.941, 6.6394, 5.2077, 3.9326, 2.661, 1.348, 1083.0535, 15.183, 494.2775, 2.9566, 573.356, 68.7091, 136.7871, 203.9441, 493.1474, 1.2377, 53, 196, 30.4979, 30.3549, 23.4542, 30.1167, 29.4509, 28.7394, 30.2596, 32.5604, 30.5456, 43.8306, 36.8453 12/29/2008 16:14:30, .7163, .7972, 8.0995, 6.7766, 5.3005, 4.0173, 2.7321, 1.3866, 1081.2657, 15.183, 454.9193, 1.9675, 40.2031, 678.3248, 135.8131, 187.335, 445.9621, 1.2377, 53, 196, 30.4979, 30.3549, 23.3599, 30.1167, 29.0238, 30.5933, 28.9764, 32.5604, 30.5933, 44.005, 36.8958 12/29/2008 16:15:00, .7163, .8002, 7.8495, 6.5655, 5.1402, 3.8792, 2.6291, 1.3335, 904.2785, 15.183, 89.1757, 688.3627, 28.9985, 161.5841, 111.4632, 187.335, 143.19, 1.2377, 52, 147, 30.4979, 30.4025, 23.3128, 28.9764, 30.7365, 29.8787, 29.1661, 32.6087, 30.5933, 43.9468, 36.8958 12/29/2008 16:15:30, .7163, .8002, 7.758, 6.4863, 5.0854, 3.8353, 2.5948, 1.3143, 907.854, 15.171, 159.2525, 3.9456, 687.2696, 68.7091, 144.092, 250.7518, 241.4926, 1.2416, 52, 187, 30.4979, 30.4025, 23.3128, 29.5935, 29.7836, 28.7394, 30.5456, 32.5604, 30.5933, 43.8886, 36.9464 12/29/2008 16:16:00, .7163, .7972, 7.9166, 6.6183, 5.1908, 3.9169, 2.6512, 1.3432, 1070.5392, 15.183, 678.5893, 12.847, 43.9379, 372.0349, 158.2149, 244.7121, 489.2153, 1.2416, 51, 194, 30.4979, 30.3549, 23.2657, 30.3549, 28.7868, 30.1167, 29.3085, 32.5604, 30.5933, 44.005, 36.9464 12/29/2008 16:16:30, .7163, .7972, 8.1544, 6.8188, 5.3385, 4.0456, 2.7518, 1.3938, 1150.988, 15.1949, 94.9354, 522.2036, 34.6008, 504.4312, 128.5081, 259.308, 532.4684, 1.2338, 53, 220, 30.4979, 30.4025, 23.2657, 29.1661, 30.3072, 30.1643, 28.692, 32.5604, 30.641, 44.2974, 36.997 12/29/2008 16:17:00, .7163, .7972, 7.9715, 6.6658, 5.2204, 3.9452, 2.6757, 1.3577, 986.515, 15.183, 100.6951, 189.8855, 688.2034, 68.7091, 153.832, 195.3879, 300.4742, 1.2377, 53, 212, 30.4979, 30.4025, 23.2657, 29.0238, 29.9739, 28.9764, 30.5456, 32.5604, 30.641, 44.2974, 36.997 12/29/2008 16:17:30, .7163, .7972, 7.7702, 6.5022, 5.098, 3.8416, 2.5997, 1.3167, 870.3112, 15.171, 788.0244, 14.8251, 43.0042, 71.6732, 177.6948, 219.0434, 174.6468, 1.2416, 52, 210, 30.4979, 30.4025, 23.2657, 30.4979, 28.8816, 29.5935, 29.641, 32.5604, 30.641, 44.2388, 37.0476 12/29/2008 16:18:00, .7163, .8002, 7.9288, 6.6394, 5.2035, 3.9263, 2.6561, 1.3456, 1097.3555, 15.1949, 96.8553, 227.4691, 37.4019, 683.265, 144.092, 324.738, 512.8079, 1.2377, 53, 181, 30.4979, 30.4025, 23.3599, 29.4984, 29.8787, 30.4979, 28.5499, 32.5604, 30.641, 44.415, 37.0476 12/29/2008 16:18:30, .7163, .7972, 8.1056, 6.7819, 5.309, 4.0205, 2.7248, 1.3794, 1154.5635, 15.1949, 98.7752, 486.5981, 484.6528, 71.6732, 151.884, 279.4403, 571.7895, 1.2338, 52, 177, 30.4979, 30.4502, 23.407, 28.692, 30.2596, 29.2136, 30.1167, 32.5604, 30.641, 44.533, 37.0476 12/29/2008 16:19:00, .7131, .8002, 8.0934, 6.7713, 5.2963, 4.0048, 2.7248, 1.3842, 1065.176, 15.183, 731.3869, 15.8141, 289.5058, 62.7809, 178.6688, 220.5533, 426.3016, 1.2416, 52, 185, 30.4979, 30.4502, 23.4542, 30.4502, 29.0712, 28.9764, 29.8787, 32.5604, 30.641, 44.7106, 37.0983 12/29/2008 16:19:30, .7163, .8002, 7.8251, 6.5444, 5.1318, 3.8698, 2.6168, 1.3263, 891.7642, 15.171, 99.7352, 3.9456, 38.3356, 785.0323, 163.0849, 234.6459, 174.6468, 1.2377, 52, 227, 30.5456, 30.4502, 23.5013, 29.8312, 29.356, 30.641, 28.692, 32.5604, 30.641, 44.7106, 37.149 12/29/2008 16:20:00, .7131, .7972, 7.8739, 6.5866, 5.1655, 3.8918, 2.634, 1.3335, 1045.5107, 15.183, 96.8553, 620.1188, 200.8026, 74.6373, 143.605, 317.6917, 430.2337, 1.2377, 53, 181, 30.4979, 30.4502, 23.5956, 28.7394, 30.5933, 29.5935, 29.641, 32.6087, 30.641, 44.6513, 37.149 12/29/2008 16:20:30, .7131, .8002, 8.1117, 6.7871, 5.3174, 4.0205, 2.7248, 1.3818, 1159.9267, 15.1949, 495.2375, 12.847, 544.4108, 63.7689, 174.7728, 299.0693, 587.5179, 1.2377, 53, 202, 30.4979, 30.4979, 23.6898, 30.0691, 29.4509, 28.692, 30.1167, 32.5604, 30.641, 44.8295, 37.149 12/29/2008 16:21:00, .7131, .7972, 8.1788, 6.8452, 5.3512, 4.0519, 2.7591, 1.4011, 1152.7757, 15.183, 424.2006, 9.8799, 42.0705, 685.2411, 177.6948, 256.7915, 552.129, 1.2377, 53, 190, 30.5456, 30.4979, 23.7369, 30.1167, 28.9764, 30.4979, 28.8816, 32.6087, 30.6888, 45.0085, 37.1997 12/29/2008 16:21:30, .7163, .7972, 7.8983, 6.6077, 5.1782, 3.9075, 2.6414, 1.3384, 957.911, 15.1949, 93.0155, 689.3517, 30.8659, 119.0987, 143.605, 268.3675, 225.7642, 1.2338, 51, 203, 30.5456, 30.4979, 23.8312, 28.9764, 30.7365, 29.8787, 29.1187, 32.5604, 30.6888, 45.0085, 37.1997 12/29/2008 16:22:00, .7163, .8002, 7.8861, 6.5972, 5.174, 3.9012, 2.6389, 1.3384, 1038.3597, 15.183, 224.5296, 3.9456, 663.9267, 69.6971, 168.9289, 323.7314, 430.2337, 1.2416, 54, 179, 30.5933, 30.5456, 23.9254, 29.6885, 29.8787, 28.692, 30.4502, 32.6087, 30.6888, 44.9487, 37.2505 12/29/2008 16:22:30, .7163, .7972, 8.0507, 6.7396, 5.2879, 3.9891, 2.7027, 1.3697, 1156.3512, 15.183, 635.3912, 10.8689, 42.0705, 429.3408, 178.6688, 311.1487, 603.2464, 1.2377, 51, 195, 30.5933, 30.5456, 24.0197, 30.3549, 28.8816, 30.2119, 29.2136, 32.5604, 30.6888, 45.0683, 37.2505 12/29/2008 16:23:00, .7131, .8002, 8.191, 6.8557, 5.3596, 4.0582, 2.7567, 1.4011, 1192.1062, 15.1949, 93.0155, 566.7105, 31.7996, 471.8262, 148.475, 260.8179, 575.7216, 1.2338, 52, 195, 30.5933, 30.5933, 24.0668, 29.261, 30.4979, 30.2119, 28.7394, 32.6087, 30.7365, 45.3087, 37.3013 12/29/2008 16:23:30, .7163, .8002, 7.9836, 6.6816, 5.233, 3.9483, 2.6757, 1.3552, 1013.3312, 15.183, 99.7352, 83.069, 695.6731, 73.6493, 161.1369, 291.5197, 320.1347, 1.2377, 53, 206, 30.5933, 30.5933, 24.161, 29.261, 30.1643, 29.0238, 30.641, 32.6087, 30.7365, 45.3087, 37.3013 12/29/2008 16:24:00, .7163, .7972, 7.8678, 6.5813, 5.1613, 3.8886, 2.6316, 1.3335, 977.5762, 15.183, 756.3458, 5.9237, 40.2031, 123.0509, 176.2338, 311.652, 327.9989, 1.2416, 54, 189, 30.641, 30.641, 24.3024, 30.641, 29.0238, 29.736, 29.7836, 32.6087, 30.7365, 45.2485, 37.3521 12/29/2008 16:24:30, .7131, .7972, 8.069, 6.7555, 5.2921, 3.9985, 2.7051, 1.3721, 1179.592, 15.1949, 93.9754, 281.8664, 32.7333, 666.4685, 147.501, 348.3935, 595.3821, 1.2338, 52, 200, 30.641, 30.641, 24.3966, 29.641, 30.1167, 30.5456, 28.692, 32.657, 30.7843, 45.4295, 37.403 12/29/2008 16:25:00, .7131, .7972, 8.1605, 6.8346, 5.3512, 4.0456, 2.7444, 1.389, 1201.045, 15.1949, 95.8954, 434.1789, 540.6759, 76.6134, 150.423, 278.4337, 603.2464, 1.2377, 51, 192, 30.641, 30.6888, 24.4437, 28.929, 30.4979, 29.4035, 30.4502, 32.657, 30.7843, 45.49, 37.403 12/29/2008 16:25:30, .7131, .7972, 8.008, 6.708, 5.2499, 3.964, 2.6855, 1.3601, 1034.7842, 15.183, 769.7852, .9785, 178.3933, 70.6852, 170.8769, 252.765, 359.4558, 1.2377, 51, 182, 30.6888, 30.7365, 24.5851, 30.6888, 29.356, 29.3085, 30.2596, 32.657, 30.832, 45.5507, 37.403 12/29/2008 16:26:00, .7163, .7972, 7.8983, 6.613, 5.1824, 3.9075, 2.6438, 1.3384, 986.515, 15.183, 95.8954,-5.9448, 33.667, 731.6786, 145.553, 384.1284, 304.4063, 1.2377, 53, 202, 30.6888, 30.7365, 24.6322, 30.0691, 29.6885, 30.8798, 29.0238, 32.657, 30.832, 45.49, 37.454 12/29/2008 16:26:30, .7131, .8002, 7.9471, 6.6447, 5.2119, 3.9295, 2.6585, 1.348, 1097.3555, 15.1949, 90.1356, 616.1626, 232.549, 76.6134, 141.657, 306.1156, 469.5547, 1.2338, 51, 201, 30.7365, 30.7843, 24.7265, 28.9764, 30.7365, 29.8312, 30.1167, 32.657, 30.832, 45.4295, 37.5049 12/29/2008 16:27:00, .7163, .7972, 8.1788, 6.8505, 5.3638, 4.055, 2.7493, 1.3914, 1204.6205, 15.183, 591.2332,-2.9777, 501.4598, 72.6612, 170.8769, 258.8047, 615.0427, 1.2377, 52, 187, 30.7365, 30.832, 24.7736, 30.4502, 29.6885, 29.0712, 30.5933, 32.657, 30.8798, 45.6114, 37.5049 12/29/2008 16:27:30, .7163, .7972, 8.1483, 6.8241, 5.3427, 4.033, 2.737, 1.3866, 1152.7757, 15.183, 326.285,-4.9558, 32.7333, 725.7504, 160.6499, 307.6256, 520.6721, 1.2338, 51, 186, 30.7843, 30.832, 24.8678, 30.4502, 29.356, 30.9754, 29.4035, 32.7053, 30.9276, 45.7332, 37.5559 12/29/2008 16:28:00, .7131, .8002, 7.9105, 6.6235, 5.1866, 3.9106, 2.6438, 1.3408, 979.364, 15.1949, 80.536, 647.8119, 24.3299, 79.5774, 131.9171, 358.963, 249.3568, 1.2377, 53, 159, 30.7843, 30.9276, 24.9621, 29.261, 30.9754, 30.3549, 29.6885, 32.7053, 30.9276, 45.7332, 37.5559 12/29/2008 16:28:30, .7163, .7972, 7.9532, 6.6552, 5.2204, 3.9357, 2.661, 1.348, 1084.8412, 15.183, 246.6086,-4.9558, 661.1255, 75.6253, 158.7019, 327.2546, 469.5547, 1.2416, 52, 177, 30.832, 30.9276, 25.0092, 30.0691, 30.1167, 29.1187, 30.9276, 32.7053, 30.9754, 45.6722, 37.607 12/29/2008 16:29:00, .7163, .8002, 8.1422, 6.8135, 5.3469, 4.033, 2.7297, 1.3842, 1202.8327, 15.183, 640.191,-5.9448, 34.6008, 530.12, 170.3899, 231.6261, 626.839, 1.2416, 52, 185, 30.8798, 30.9754, 25.0563, 30.7843, 29.2136, 30.7365, 29.8312, 32.7536, 30.9754, 45.7332, 37.6581 12/29/2008 16:29:30, .7163, .7972, 8.1483, 6.8241, 5.3427, 4.033, 2.7321, 1.3842, 1163.5022, 15.1949, 76.6962, 589.4585, 23.3961, 358.2025, 126.5601, 308.1289, 497.0795, 1.2338, 52, 174, 30.8798, 31.0232, 25.1035, 29.736, 30.9754, 30.7843, 29.356, 32.7536, 31.0232, 45.9166, 37.6581 12/29/2008 16:30:00, .7163, .7972, 7.9775, 6.6763, 5.233, 3.9452, 2.6683, 1.3504, 1009.7557, 15.183, 91.0956, 20.7593, 671.3964, 76.6134, 137.2741, 354.9365, 288.6779, 1.2377, 54, 185, 30.9276, 31.0711, 25.1035, 29.736, 30.5933, 29.4984, 31.1189, 32.7536, 31.0232, 45.8553, 37.7092 12/29/2008 16:30:30, .7163, .8002, 7.9166, 6.6235, 5.1908, 3.9138, 2.6463, 1.3408, 1011.5435, 15.183, 774.585,-5.9448, 34.6008, 172.4525, 162.1109, 275.9172, 367.32, 1.2456, 54, 187, 30.9754, 31.1189, 25.1035, 31.1189, 29.4035, 30.2596, 30.2119, 32.7536, 31.0711, 45.7942, 37.7092 12/29/2008 16:31:00, .7131, .8002, 8.069, 6.7555, 5.3005, 3.9985, 2.7051, 1.3697, 1190.3185, 15.1949, 81.496, 351.0993, 24.3299, 671.4086, 132.4041, 262.3279, 579.6537, 1.2377, 51, 208, 30.9754, 31.1667, 25.1506, 30.1167, 30.6888, 31.1189, 29.1661, 32.802, 31.1189, 45.7942, 37.7092 12/29/2008 16:31:30, .7163, .7972, 8.1544, 6.8346, 5.3512, 4.0456, 2.737, 1.3866, 1181.3797, 15.1949, 82.456, 336.2637, 591.0967, 74.6373, 123.1512, 283.4668, 536.4006, 1.2377, 53, 189, 31.0232, 31.2146, 25.1506, 29.4984, 31.0711, 29.9263, 31.0232, 32.802, 31.1189, 45.8553, 37.7604 12/29/2008 16:32:00, .7163, .8002, 7.9958, 6.7027, 5.2499, 3.9577, 2.6782, 1.3552, 1016.9067, 15.183, 740.9865,-3.9667, 118.6354, 74.6373, 140.683, 324.2347, 312.2705, 1.2456, 52, 200, 31.0711, 31.2625, 25.1035, 31.2625, 29.9263, 29.8312, 30.6888, 32.8504, 31.1667, 45.9166, 37.8116 12/29/2008 16:32:30, .7163, .7972, 7.9044, 6.613, 5.1824, 3.9075, 2.6414, 1.336, 952.5477, 15.183, 88.2157,-5.9448, 28.0647, 782.0682, 132.4041, 291.0164, 229.6963, 1.2377, 53, 146, 31.1189, 31.3104, 25.1035, 30.5933, 30.3072, 31.3104, 29.4035, 32.8504, 31.2146, 45.7942, 37.8116 12/29/2008 16:33:00, .7131, .7972, 7.9775, 6.6763, 5.233, 3.9452, 2.6683, 1.3504, 1115.233, 15.1949, 77.6562, 604.2941, 308.1801, 73.6493, 117.7942, 246.7253, 473.4869, 1.2377, 53, 152, 31.1189, 31.3583, 25.0563, 29.4509, 31.4062, 30.3072, 30.641, 32.8504, 31.2146, 45.6722, 37.8628 12/29/2008 16:33:30, .7131, .7972, 8.1178, 6.7977, 5.3301, 4.0268, 2.7223, 1.3769, 1163.5022, 15.1949, 630.5914,-.9996, 453.8401, 75.6253, 133.3781, 230.1161, 548.1969, 1.2416, 52, 188, 31.1667, 31.4062, 25.0563, 31.1189, 30.4025, 29.5459, 31.1189, 32.8988, 31.2625, 45.7332, 37.8628 12/29/2008 16:34:00, .7163, .7972, 8.0812, 6.7713, 5.3047, 4.0048, 2.7101, 1.3721, 1083.0535, 15.183, 257.1681, 2.9566, 29.9322, 730.6905, 121.2032, 326.248, 398.7768, 1.2416, 51, 167, 31.2146, 31.4541, 25.0563, 31.0232, 30.0215, 31.5021, 29.8787, 32.8988, 31.3104, 45.9166, 37.8628 12/29/2008 16:34:30, .7163, .7972, 7.8983, 6.613, 5.1824, 3.9075, 2.6414, 1.336, 927.5192, 15.183, 71.8964, 663.6366, 21.5287, 72.6612, 102.2103, 311.1487, 154.9863, 1.2416, 52, 198, 31.2625, 31.5021, 24.9621, 29.7836, 31.646, 30.7843, 30.1643, 32.9472, 31.3583, 45.7942, 37.9141 12/29/2008 16:35:00, .7131, .8002, 7.9227, 6.6288, 5.195, 3.9169, 2.6512, 1.3432, 1025.8455, 15.183, 298.4463,-.0106, 670.4627, 76.6134, 125.0991, 219.5467, 371.2521, 1.2456, 51, 213, 31.3104, 31.5021, 24.9149, 30.641, 30.7843, 29.5459, 31.4062, 32.9472, 31.3583, 45.5507, 37.9141 12/29/2008 16:35:30, .7163, .7972, 8.0446, 6.7344, 5.2836, 3.9828, 2.6953, 1.3649, 1145.6247, 15.183, 611.3923,-2.9777, 32.7333, 553.8328, 127.0471, 206.4607, 544.2648, 1.2416, 54, 191, 31.3583, 31.55, 24.9149, 31.3583, 29.8312, 31.2146, 30.3549, 32.9472, 31.4062, 45.5507, 37.9655 12/29/2008 16:36:00, .7131, .7972, 8.0507, 6.7449, 5.2879, 3.9891, 2.6978, 1.3649, 1066.9637, 15.1949, 69.9765, 617.1516, 23.3961, 313.741, 89.5484, 250.7518, 339.7953, 1.2416, 53, 182, 31.3583, 31.598, 24.8678, 30.2119, 31.646, 31.2625, 29.8787, 32.9956, 31.4541, 45.6114, 37.9655 12/29/2008 16:36:30, .7163, .8002, 7.9166, 6.6288, 5.195, 3.9169, 2.6487, 1.3384, 918.5805, 15.171, 82.456,-1.9887, 676.9987, 78.5894, 98.8013, 315.6785, 151.0542, 1.2416, 54, 192, 31.4062, 31.646, 24.7736, 30.2119, 31.2146, 29.9739, 31.6939, 32.9956, 31.5021, 45.5507, 37.9655 12/29/2008 16:37:00, .7163, .7972, 7.88, 6.5972, 5.174, 3.8981, 2.6365, 1.3335, 940.0335, 15.183, 777.4648,-4.9558, 35.5345, 176.4046, 126.0731, 224.5798, 269.0173, 1.2456, 52, 162, 31.4541, 31.6939, 24.6322, 31.55, 29.9263, 30.7843, 30.7843, 33.044, 31.5021, 45.3691, 38.0168 12/29/2008 16:37:30, .7163, .7972, 7.9715, 6.6763, 5.233, 3.9452, 2.6683, 1.3528, 1100.931, 15.1949, 80.536, 351.0993, 27.131, 667.4565, 98.8013, 211.4937, 461.6905, 1.2416, 51, 213, 31.5021, 31.742, 24.5851, 30.5933, 31.2146, 31.598, 29.641, 33.044, 31.55, 45.3691, 38.0168 12/29/2008 16:38:00, .7163, .7972, 7.9958, 6.6921, 5.2499, 3.9608, 2.6782, 1.3552, 1072.327, 15.1949, 77.6562, 360.0007, 592.0304, 76.6134, 97.3403, 183.3085, 398.7768, 1.2416, 52, 175, 31.55, 31.79, 24.538, 29.8787, 31.598, 30.4025, 31.5021, 33.044, 31.55, 45.3087, 38.0168 12/29/2008 16:38:30, .7163, .7972, 7.9105, 6.6235, 5.1908, 3.9138, 2.6463, 1.3384, 916.7927, 15.171, 767.8653,-5.9448, 114.9005, 76.6134, 117.3072, 222.0632, 170.7147, 1.2456, 53, 195, 31.55, 31.79, 24.4437, 31.6939, 30.4025, 30.2596, 31.2146, 33.0925, 31.598, 45.3087, 38.0683 12/29/2008 16:39:00, .7163, .7972, 7.8556, 6.5761, 5.1571, 3.8824, 2.6266, 1.3287, 868.5235, 15.183, 85.3358,-5.9448, 32.7333, 777.128, 100.2623, 246.7253, 115.6652, 1.2416, 53, 210, 31.598, 31.838, 24.3024, 31.0711, 30.7365, 31.838, 29.8787, 33.0925, 31.646, 45.2485, 38.0683 12/29/2008 16:39:30, .7163, .8002, 7.9105, 6.6235, 5.195, 3.9138, 2.6487, 1.3408, 1027.6332, 15.1949, 76.6962, 609.2393, 263.3617, 76.6134, 88.5744, 242.6988, 359.4558, 1.2416, 52, 155, 31.646, 31.8861, 24.2081, 29.8312, 31.8861, 30.7843, 31.0232, 33.141, 31.646, 45.1283, 38.0683 12/29/2008 16:40:00, .7163, .7972, 7.9775, 6.6763, 5.2372, 3.9483, 2.6708, 1.3504, 1070.5392, 15.1949, 595.073,-4.9558, 493.0563, 75.6253, 121.6902, 158.6464, 442.03, 1.2456, 51, 202, 31.6939, 31.9341, 24.1139, 31.3583, 30.7843, 29.8787, 31.5021, 33.141, 31.6939, 45.1883, 38.0683 12/29/2008 16:40:30, .7163, .7972, 7.9471, 6.6499, 5.2161, 3.9326, 2.6585, 1.3456, 981.1517, 15.183, 318.6054,-5.9448, 36.4682, 742.5469, 115.3592, 162.1696, 272.9494, 1.2456, 52, 202, 31.742, 31.9341, 24.1139, 31.3583, 30.3072, 31.838, 30.2596, 33.141, 31.6939, 45.1883, 38.0683 12/29/2008 16:41:00, .7163, .8002, 7.819, 6.5497, 5.136, 3.8698, 2.6144, 1.3215, 797.0135, 15.183, 69.9765, 693.3079, 27.131, 74.6373, 85.6524, 175.7589,-34.3135, 1.2377, 1366, 209, 31.742, 31.9822, 24.0197, 30.1167, 32.0303, 31.2146, 30.4502, 33.1895, 31.742, 44.9487, 38.1197 12/29/2008 16:41:30, .7163, .7972, 7.8617, 6.5813, 5.1613, 3.8886, 2.6291, 1.3311, 941.8212, 15.183, 243.7287,-5.9448, 669.529, 82.5415, 112.9242, 213.0037, 265.0852, 1.2456, 54, 182, 31.79, 31.9822, 23.8783, 30.8798, 31.2146, 29.9263, 31.79, 33.1895, 31.742, 44.77, 38.1197 12/29/2008 16:42:00, .7163, .7972, 7.9532, 6.6605, 5.2246, 3.9389, 2.6634, 1.348, 1070.5392, 15.183, 637.3111, .9785, 40.2031, 486.6466, 127.5341, 181.2953, 461.6905, 1.2456, 52, 191, 31.838, 32.0303, 23.784, 31.646, 30.0215, 31.4062, 30.641, 33.238, 31.79, 44.9487, 38.1197 12/29/2008 16:42:30, .7163, .7972, 7.9654, 6.671, 5.233, 3.9452, 2.6683, 1.3504, 1049.0862, 15.183, 74.7763, 578.579, 30.8659, 428.3527, 91.0094, 185.3217, 371.2521, 1.2416, 53, 190, 31.838, 32.0303, 23.6898, 30.4979, 31.79, 31.55, 29.9263, 33.238, 31.838, 45.0683, 38.1197 12/29/2008 16:43:00, .7131, .7972, 7.8434, 6.5708, 5.1486, 3.8824, 2.6242, 1.3263, 838.1317, 15.171, 82.456, 62.2991, 701.2754, 81.5535, 116.3332, 149.5869, 36.6789, 1.2416, 1366, 175, 31.8861, 32.0784, 23.6427, 30.3072, 31.5021, 30.2119, 31.838, 33.2865, 31.838, 44.8891, 38.1197 12/29/2008 16:43:30, .7163, .7972, 7.8007, 6.5286, 5.1233, 3.8604, 2.6095, 1.3191, 791.6502, 15.171, 784.1845, 2.9566, 39.2694, 104.2782, 131.9171, 135.9975, 24.8468, 1.2456, 1367, 409, 31.9341, 32.0784, 23.6427, 31.79, 30.2119, 30.7843, 31.0232, 33.2865, 31.838, 44.6513, 38.1197 12/29/2008 16:44:00, .7163, .7972, 7.8739, 6.5919, 5.1697, 3.8949, 2.634, 1.3335, 988.3027, 15.183, 75.7363, 276.9212, 35.5345, 702.0376, 99.2883, 166.196, 320.1347, 1.2416, 52, 184, 31.9341, 32.1265, 23.6898, 30.8798, 31.2625, 31.8861, 29.736, 33.3351, 31.8861, 44.5921, 38.1197 12/29/2008 16:44:30, .7163, .7972, 7.9288, 6.6394, 5.2077, 3.9232, 2.6536, 1.3432, 1041.9352, 15.183, 72.8564, 439.1241, 520.1341, 82.5415, 92.9573, 178.2754, 379.1163, 1.2416, 51, 154, 31.9822, 32.1265, 23.6427, 29.9263, 31.79, 30.6888, 31.5021, 33.3351, 31.8861, 44.6513, 38.1712 12/29/2008 16:45:00, .7131, .7972, 7.8861, 6.5972, 5.1782, 3.9012, 2.6365, 1.336, 920.3682, 15.171, 731.3869, 4.9346, 235.3501, 75.6253, 127.0471, 140.5273, 190.3752, 1.2456, 52, 200, 31.9822, 32.1265, 23.5484, 31.742, 30.5456, 30.2119, 31.3583, 33.3351, 31.8861, 44.7106, 38.1197 12/29/2008 16:45:30, .7163, .7972, 7.7824, 6.518, 5.1107, 3.851, 2.6021, 1.3143, 766.6217, 15.171, 82.456,-4.9558, 41.1368, 785.0323, 110.4892, 150.5935,-46.1456, 1.2456, 1366, 178, 32.0303, 32.1747, 23.5484, 31.2146, 30.5933, 31.9341, 30.0215, 33.3837, 31.8861, 44.533, 38.1197 12/29/2008 16:46:00, .7163, .7972, 7.819, 6.5444, 5.1318, 3.8698, 2.6168, 1.3263, 909.6417, 15.183, 73.8163, 630.9982, 172.791, 82.5415, 145.553, 160.6596, 194.3073, 1.2416, 51, 151, 32.0303, 32.1747, 23.5956, 29.9263, 31.8861, 30.9754, 30.832, 33.3837, 31.9341, 44.474, 38.1197 12/29/2008 16:46:30, .7163, .8002, 7.9105, 6.6183, 5.1908, 3.9138, 2.6487, 1.3408, 1032.9965, 15.183, 471.2385,-.0106, 550.0131, 83.5296, 169.9029, 140.024, 398.7768, 1.2456, 54, 171, 32.0303, 32.1747, 23.9725, 31.1667, 30.832, 29.8312, 31.4541, 33.4323, 31.9341, 44.533, 38.1197 12/29/2008 16:47:00, .7131, .7972, 7.941, 6.6447, 5.2119, 3.9326, 2.6585, 1.348, 1036.572, 15.183, 452.0394,-1.9887, 41.1368, 636.8275, 162.1109, 148.0769, 383.0484, 1.2456, 51, 169, 32.0784, 32.1747, 24.2553, 31.4062, 30.0215, 31.646, 30.2596, 33.4323, 31.9341, 44.7106, 38.1712 12/29/2008 16:47:30, .7163, .7972, 7.8373, 6.5602, 5.1444, 3.8761, 2.6217, 1.3263, 866.7357, 15.183, 65.1767, 657.7024, 32.7333, 183.3208, 90.0354, 167.2026, 56.399, 1.2377, 1366, 171, 32.0784, 32.1747, 24.4909, 30.1643, 31.6939, 31.2625, 29.9739, 33.4323, 31.9341, 44.6513, 38.1197 12/29/2008 16:48:00, .7163, .7972, 7.758, 6.4969, 5.0938, 3.8416, 2.5948, 1.3118, 748.7442, 15.171, 84.3759,-3.9667, 702.2091, 87.4817, 117.3072, 138.5141,-65.8657, 1.2416, 1366, 168, 32.0784, 32.1747, 24.538, 30.4979, 31.0232, 29.8787, 31.55, 33.4809, 31.9341, 44.3562, 38.1197 12/29/2008 16:48:30, .7163, .7972, 7.8556, 6.5708, 5.1529, 3.8855, 2.6291, 1.3311, 981.1517, 15.183, 687.2289, 3.9456, 41.1368, 347.3341, 173.3118, 140.5273, 335.8631, 1.2416, 52, 199, 32.0784, 32.1747, 24.4909, 31.5021, 29.7836, 30.9754, 30.4979, 33.4809, 31.9341, 44.3562, 38.1197 12/29/2008 16:49:00, .7163, .8002, 7.9532, 6.6552, 5.2246, 3.9389, 2.6659, 1.3504, 1083.0535, 15.1949, 71.8964, 430.2227, 34.6008, 517.2756, 210.3236, 170.7258, 445.9621, 1.2377, 53, 188, 32.1265, 32.1747, 24.8207, 30.4025, 31.2146, 31.3104, 29.4984, 33.4809, 31.9341, 44.5921, 38.1712 12/29/2008 16:49:30, .7163, .7972, 7.9288, 6.6341, 5.2035, 3.9232, 2.6536, 1.3432, 1013.3312, 15.183, 73.8163, 232.4143, 570.5549, 89.4578, 235.6475, 157.1365, 324.0668, 1.2377, 52, 178, 32.1265, 32.1747, 25.4334, 29.736, 31.1189, 30.1167, 31.1189, 33.4809, 31.9341, 44.77, 38.1712 12/29/2008 16:50:00, .7163, .7972, 7.8434, 6.5602, 5.1444, 3.8792, 2.6217, 1.3263, 868.5235, 15.171, 724.6672,-1.9887, 95.2924, 84.5176, 213.7326, 138.0108, 103.8689, 1.2456, 52, 191, 32.1265, 32.1747, 26.0934, 31.3104, 29.9263, 29.9263, 30.5933, 33.4809, 31.9341, 44.8295, 38.1712 12/29/2008 16:50:30, .7131, .7972, 7.7824, 6.5127, 5.1065, 3.851, 2.6021, 1.3167, 832.7685, 15.171, 77.6562, 13.836, 37.4019, 740.5709, 174.7728, 162.6729, 103.8689, 1.2416, 52, 209, 32.1265, 32.1265, 26.5651, 30.5933, 30.2119, 31.2625, 29.2136, 33.5295, 31.8861, 44.6513, 38.1712 12/29/2008 16:51:00, .7163, .7972, 7.8495, 6.5655, 5.1529, 3.8855, 2.6266, 1.3311, 991.8782, 15.183, 68.0566, 573.6338, 292.3069, 84.5176, 139.7091, 163.6795, 316.2026, 1.2416, 51, 214, 32.1265, 32.1265, 26.8482, 29.4509, 31.1189, 30.3072, 30.4025, 33.5295, 31.8861, 44.533, 38.1712 12/29/2008 16:51:30, .7163, .7972, 7.9532, 6.6552, 5.2246, 3.9389, 2.6659, 1.3504, 1061.6005, 15.183, 566.2743,-5.9448, 407.1542, 86.4937, 226.8815, 143.5472, 422.3695, 1.2416, 53, 182, 32.1265, 32.0784, 27.0842, 30.832, 30.1167, 29.4035, 30.7843, 33.5295, 31.8861, 44.77, 38.1712 12/29/2008 16:52:00, .7131, .7972, 7.9349, 6.6394, 5.2119, 3.9295, 2.6585, 1.3456, 1004.3925, 15.183, 278.2872,-3.9667, 40.2031, 637.8155, 283.3732, 157.6398, 316.2026, 1.2416, 54, 214, 32.1265, 32.0303, 27.6038, 30.6888, 29.5459, 31.0232, 29.5935, 33.5295, 31.838, 44.9487, 38.1712 12/29/2008 16:52:30, .7131, .8002, 7.819, 6.5391, 5.1318, 3.8667, 2.6168, 1.3215, 857.797, 15.183, 65.1767, 540.0064, 32.7333, 90.4458, 286.2951, 172.2357, 56.399, 1.2416, 1366, 195, 32.0784, 32.0303, 28.3605, 29.4984, 30.8798, 30.4979, 29.356, 33.5782, 31.838, 44.8295, 38.1712 12/29/2008 16:53:00, .7163, .7972, 7.7885, 6.518, 5.1107, 3.8541, 2.6046, 1.3167, 839.9195, 15.171, 83.4159,-2.9777, 636.8489, 87.4817, 248.7964, 147.0703, 60.343, 1.2416, 1366, 175, 32.0784, 32.0303, 29.1661, 29.736, 30.2119, 29.2136, 30.5933, 33.5782, 31.79, 44.7106, 38.1712 12/29/2008 16:53:30, .7163, .7972, 7.8373, 6.5549, 5.1486, 3.8792, 2.6242, 1.3287, 974.0007, 15.171, 669.9496,-5.9448, 38.3356, 268.2916, 241.0044, 151.0968, 320.1347, 1.2416, 52, 178, 32.0784, 31.9822, 29.641, 30.832, 29.0238, 30.0691, 29.6885, 33.5782, 31.79, 44.7106, 38.1197 12/29/2008 16:54:00, .7163, .8002, 7.9593, 6.6605, 5.2246, 3.942, 2.6683, 1.3528, 1083.0535, 15.183, 64.2168, 417.3652, 32.7333, 530.12, 184.9998, 179.282, 434.1658, 1.2416, 52, 197, 32.0303, 31.9341, 29.9739, 29.8787, 30.3072, 30.641, 28.7394, 33.5782, 31.742, 44.8295, 38.1197 12/29/2008 16:54:30, .7131, .8002, 7.9227, 6.6288, 5.2035, 3.9232, 2.6536, 1.3432, 1000.817, 15.183, 67.0966, 191.8636, 553.748, 89.4578, 249.2834, 163.6795, 292.61, 1.2377, 53, 217, 32.0303, 31.8861, 30.2119, 29.2136, 30.5456, 29.4984, 30.4979, 33.5782, 31.6939, 44.8891, 38.1197 12/29/2008 16:55:00, .7131, .8002, 7.819, 6.5497, 5.136, 3.8698, 2.6168, 1.3239, 859.5847, 15.171, 669.9496,-3.9667, 49.5403, 87.4817, 281.4252, 146.567, 92.0726, 1.2416, 54, 179, 31.9822, 31.838, 30.6888, 30.7365, 29.4035, 29.4035, 30.1643, 33.5782, 31.6939, 44.8295, 38.1197 12/29/2008 16:55:30, .7163, .7972, 7.7946, 6.5286, 5.1191, 3.8604, 2.6095, 1.3215, 861.3725, 15.171, 76.6962, 4.9346, 33.667, 635.8395, 316.976, 170.7258, 96.0047, 1.2416, 55, 189, 31.9341, 31.79, 31.2625, 30.2119, 29.4509, 30.832, 28.8816, 33.5782, 31.646, 44.77, 38.1197 12/29/2008 16:56:00, .7163, .7972, 7.8007, 6.5233, 5.1191, 3.8604, 2.6095, 1.3215, 916.7927, 15.183, 63.2568, 574.6228, 122.3703, 82.5415, 212.7586, 169.7192, 186.4431, 1.2416, 53, 155, 31.9341, 31.742, 31.8861, 28.9764, 30.5933, 30.0691, 29.4984, 33.5782, 31.646, 44.6513, 38.1197 12/29/2008 16:56:30, .7163, .7972, 7.8983, 6.6077, 5.1824, 3.9106, 2.6438, 1.3408, 1043.723, 15.183, 423.2407,-.0106, 532.2725, 86.4937, 203.0187, 151.6001, 406.6411, 1.2416, 52, 181, 31.8861, 31.6939, 32.1265, 30.1643, 29.7836, 28.8816, 30.5456, 33.5782, 31.598, 44.6513, 38.1197 12/29/2008 16:57:00, .7131, .7972, 7.9593, 6.6605, 5.2288, 3.9452, 2.6683, 1.3528, 1049.0862, 15.183, 413.6411,-.9996, 37.4019, 628.9232, 190.8437, 162.1696, 394.8447, 1.2416, 52, 190, 31.8861, 31.646, 32.1265, 30.6888, 29.0238, 30.641, 29.4509, 33.5782, 31.598, 44.8295, 38.1197 12/29/2008 16:57:30, .7163, .7972, 7.8556, 6.5708, 5.1571, 3.8886, 2.6291, 1.3287, 907.854, 15.183, 57.4971, 577.59, 28.0647, 152.6918, 208.3756, 183.3085, 119.5973, 1.2377, 54, 198, 31.838, 31.598, 32.1265, 29.5459, 30.832, 30.5456, 29.2136, 33.5782, 31.55, 44.8295, 38.1197 12/29/2008 16:58:00, .7163, .7972, 7.7824, 6.5127, 5.1065, 3.851, 2.6046, 1.3167, 841.7072, 15.171, 78.6161, 3.9456, 619.1082, 86.4937, 245.3874, 155.1232, 56.399, 1.2416, 1366, 203, 31.838, 31.55, 32.3192, 29.6885, 30.4025, 29.2136, 30.7843, 33.5782, 31.55, 44.6513, 38.0683 12/29/2008 16:58:30, .7163, .7972, 7.7885, 6.518, 5.1107, 3.8541, 2.6046, 1.3191, 889.9765, 15.171, 691.0687,-3.9667, 36.4682, 152.6918, 242.4654, 157.1365, 182.511, 1.2456, 53, 195, 31.79, 31.55, 32.5121, 31.0232, 29.1661, 29.9739, 29.9739, 33.5782, 31.5021, 44.5921, 38.1197 12/29/2008 16:59:00, .7163, .8002, 7.8739, 6.5919, 5.174, 3.8981, 2.6389, 1.336, 1031.2087, 15.183, 67.0966, 306.5925, 30.8659, 624.9711, 146.527, 180.2886, 367.32, 1.2377, 52, 263, 31.742, 31.5021, 32.6087, 30.0691, 30.2596, 30.9754, 28.7868, 33.5782, 31.5021, 44.7106, 38.1197 12/29/2008 16:59:30, .7163, .7972, 7.8983, 6.6077, 5.1866, 3.9106, 2.6463, 1.3408, 1015.119, 15.183, 69.9765, 360.9898, 543.4771, 85.5056, 109.0282, 163.6795, 331.931, 1.2416, 51, 314, 31.742, 31.4541, 32.3674, 29.2136, 30.7843, 29.7836, 30.641, 33.5782, 31.5021, 44.5921, 38.1197 12/29/2008 17:00:00, .7163, .7972, 7.8129, 6.5391, 5.1275, 3.8667, 2.6144, 1.3239, 852.4337, 15.171, 743.8663,-.0106, 130.7737, 79.5774, 145.066, 139.5207, 92.0726, 1.2456, 55, 223, 31.6939, 31.4062, 31.8861, 31.0232, 29.641, 29.4984, 30.5456, 33.5782, 31.5021, 44.5921, 38.0683 12/29/2008 17:00:30, .7163, .7972, 7.758, 6.4916, 5.0938, 3.8416, 2.5972, 1.3143, 805.9522, 15.171, 87.2557,-5.9448, 39.2694, 733.6546, 184.0258, 160.6596, 28.7908, 1.2416, 1367, 219, 31.6939, 31.4062, 31.4062, 30.4979, 29.8787, 31.2146, 29.2136, 33.5782, 31.5021, 44.533, 38.0683 12/29/2008 17:01:00, .7163, .7972, 7.7885, 6.518, 5.1107, 3.8541, 2.6095, 1.3191, 916.7927, 15.183, 78.6161, 607.2612, 183.9956, 82.5415, 166.0069, 160.6596, 221.8321, 1.2377, 54, 228, 31.646, 31.3583, 31.2625, 29.2136, 31.1189, 30.2596, 30.1167, 33.6269, 31.5021, 44.474, 38.0683 12/29/2008 17:01:30, .7163, .7972, 7.8617, 6.5761, 5.1571, 3.8918, 2.6316, 1.3335, 993.666, 15.171, 478.9182, 9.8799, 545.3445, 71.6732, 155.293, 130.9645, 363.3879, 1.2456, 51, 245, 31.646, 31.3583, 31.0232, 30.5933, 30.1167, 29.1187, 30.9276, 33.6269, 31.4541, 44.415, 38.0683 12/29/2008 17:02:00, .7163, .8002, 7.8739, 6.5866, 5.1697, 3.8981, 2.6365, 1.3335, 956.1232, 15.171, 405.9615, 17.7922, 47.6728, 654.6121, 116.8202, 131.9711, 284.7458, 1.2456, 54, 270, 31.646, 31.3104, 30.4979, 30.8798, 29.356, 31.0232, 29.6885, 33.5782, 31.5021, 44.533, 38.0683 12/29/2008 17:02:30, .7131, .7972, 7.758, 6.4916, 5.0938, 3.8384, 2.5972, 1.3118, 780.9237, 15.183, 81.496, 694.2969, 43.9379, 121.0748, 100.7493, 151.0968,-26.4255, 1.2416, 1366, 244, 31.598, 31.3104, 29.7836, 29.641, 31.1667, 30.641, 29.4984, 33.6269, 31.4541, 44.3562, 38.0683 12/29/2008 17:03:00, .7131, .7972, 7.7153, 6.46, 5.0643, 3.8227, 2.5849, 1.307, 736.23, 15.171, 107.4148, 26.6936, 696.6068, 54.8766, 155.78, 112.3421,-34.3135, 1.2495, 1366, 264, 31.598, 31.2625, 29.0712, 30.0215, 30.5456, 29.261, 31.1667, 33.5782, 31.4541, 44.1217, 38.0683 12/29/2008 17:03:30, .7163, .7972, 7.8068, 6.5286, 5.1191, 3.8604, 2.6144, 1.3239, 929.307, 15.171, 656.5102, 36.584, 45.8054, 315.7171, 196.2007, 115.8652, 272.9494, 1.2495, 51, 344, 31.55, 31.2146, 28.5025, 31.1189, 29.261, 30.4979, 30.1167, 33.5782, 31.4541, 44.1217, 38.0683 12/29/2008 17:04:00, .7163, .7972, 7.8617, 6.5708, 5.1571, 3.8886, 2.6316, 1.336, 975.7885, 15.1949, 62.2969, 537.0392, 46.7391, 493.5629, 112.9242, 133.481, 327.9989, 1.2495, 53, 302, 31.55, 31.2146, 28.0766, 29.9739, 30.832, 30.9276, 29.1187, 33.5782, 31.4541, 44.2974, 38.0683 12/29/2008 17:04:30, .7163, .7972, 7.819, 6.5391, 5.1275, 3.8667, 2.6144, 1.3239, 866.7357, 15.183, 45.0176, 245.2719, 657.3907, 43.0203, 105.1323, 119.3884, 123.5294, 1.2495, 51, 317, 31.55, 31.2146, 27.462, 29.4035, 30.7843, 29.641, 30.9754, 33.5782, 31.4541, 44.2388, 38.0683 12/29/2008 17:05:00, .7131, .7972, 7.7092, 6.4494, 5.06, 3.8133, 2.58, 1.3046, 714.777, 15.171, 715.0676, 41.5292, 43.9379, 29.1878, 126.0731, 119.8917,-113.194, 1.2574, 1366, 251, 31.5021, 31.1667, 26.7538, 31.1189, 29.4984, 29.8312, 30.3549, 33.6269, 31.4541, 44.1217, 38.0683 12/29/2008 17:05:30, .7163, .7972, 7.7275, 6.4652, 5.0685, 3.8259, 2.5899, 1.3094, 807.74, 15.171, 45.0176, 185.9293, 43.9379, 697.0974, 146.527, 113.852, 88.1405, 1.2535, 56, 349, 31.5021, 31.1667, 26.1405, 30.2119, 30.1643, 31.0711, 29.0238, 33.5782, 31.4541, 44.0633, 38.0683 12/29/2008 17:06:00, .7163, .7972, 7.8007, 6.5286, 5.1191, 3.8573, 2.6144, 1.3263, 932.8825, 15.183, 41.1778, 583.5242, 423.0275, 32.1519, 131.4301, 107.8123, 261.1531, 1.2535, 52, 298, 31.4541, 31.1667, 25.5748, 29.1187, 31.0232, 29.8787, 30.4979, 33.5782, 31.4541, 44.005, 38.0168 12/29/2008 17:06:30, .7163, .7972, 7.8373, 6.5549, 5.1486, 3.8824, 2.6242, 1.3311, 916.7927, 15.171, 603.7126, 43.5073, 353.9323, 22.2716, 131.4301, 99.7594, 194.3073, 1.2574, 53, 282, 31.4541, 31.1667, 25.0092, 30.7843, 29.8312, 29.1661, 30.641, 33.5782, 31.4541, 44.1217, 38.0168 12/29/2008 17:07:00, .7163, .7972, 7.7702, 6.5075, 5.1022, 3.8478, 2.6021, 1.3191, 793.438, 15.183, 85.3358, 44.4963, 42.0705, 698.0855, 127.0471, 164.1828,-26.4255, 1.2574, 1367, 274, 31.4541, 31.1189, 24.4437, 30.4502, 29.5459, 31.0232, 29.261, 33.5782, 31.4541, 44.2388, 38.0168 12/29/2008 17:07:30, .7163, .7972, 7.6909, 6.4336, 5.0432, 3.8008, 2.5751, 1.2998, 702.2627, 15.183, 29.6583, 733.8586, 51.4077, 26.2237, 111.4632, 119.8917,-117.138, 1.2574, 1366, 315, 31.4541, 31.1189, 23.9254, 29.1187, 30.9754, 30.1167, 29.7836, 33.5782, 31.4541, 44.1217, 38.0168 12/29/2008 17:08:00, .7131, .8002, 7.758, 6.4863, 5.0896, 3.8384, 2.5997, 1.3143, 888.1887, 15.171, 309.9658, 43.5073, 618.1745, 17.3314, 132.8911, 97.7461, 178.5789, 1.2613, 54, 324, 31.4062, 31.1189, 23.407, 30.1167, 30.0215, 28.8342, 30.832, 33.5782, 31.4541, 43.9468, 38.0168 12/29/2008 17:08:30, .7163, .8002, 7.8556, 6.5708, 5.1571, 3.8886, 2.6291, 1.3335, 956.1232, 15.183, 445.3197, 44.4963, 38.3356, 545.9286, 134.8391, 104.2891, 261.1531, 1.2613, 53, 302, 31.4062, 31.1189, 22.9357, 30.5456, 29.0712, 30.5933, 29.5459, 33.5782, 31.4541, 44.0633, 37.9655 12/29/2008 17:09:00, .7163, .7972, 7.8129, 6.5391, 5.1275, 3.8667, 2.6168, 1.3239, 859.5847, 15.183, 24.8585, 689.3517, 40.2031, 188.261, 112.9242, 166.196, 92.0726, 1.2535, 53, 239, 31.4062, 31.1189, 22.4643, 29.3085, 30.832, 30.3072, 29.1187, 33.5782, 31.4062, 44.2388, 37.9655 12/29/2008 17:09:30, .7131, .8002, 7.6909, 6.4336, 5.0432, 3.8039, 2.5751, 1.2998, 727.2912, 15.171, 21.0187, 42.5182, 686.3359, 16.3434, 116.3332, 167.7059,-109.25, 1.2613, 1366, 280, 31.3583, 31.0711, 22.0398, 29.4509, 30.1167, 28.929, 30.7365, 33.5782, 31.4062, 44.1217, 37.9655 12/29/2008 17:10:00, .7163, .7972, 7.7153, 6.4547, 5.0643, 3.8196, 2.5849, 1.3094, 838.1317, 15.171, 651.7105, 46.4744, 37.4019, 202.0934, 132.8911, 119.3884, 99.9368, 1.2574, 52, 418, 31.3583, 31.0711, 21.6152, 30.5933, 28.8816, 29.8312, 29.736, 33.5782, 31.4062, 44.005, 37.9655 12/29/2008 17:10:30, .7163, .8002, 7.819, 6.5391, 5.1275, 3.8698, 2.6217, 1.3287, 957.911, 15.183, 21.0187, 481.6529, 39.2694, 539.0123, 116.8202, 120.395, 272.9494, 1.2574, 54, 326, 31.3583, 31.0711, 21.1905, 29.4984, 30.3072, 30.4502, 28.6446, 33.5782, 31.4062, 44.0633, 37.9655 12/29/2008 17:11:00, .7163, .7972, 7.8312, 6.5497, 5.1402, 3.8761, 2.6217, 1.3287, 900.703, 15.171, 21.0187, 309.5596, 624.7105, 16.3434, 114.8722, 140.024, 154.9863, 1.2613, 51, 344, 31.3583, 31.0711, 20.8127, 28.8816, 30.4025, 29.1661, 30.4979, 33.5782, 31.3583, 44.1802, 37.9141 12/29/2008 17:11:30, .7163, .7972, 7.7214, 6.4652, 5.0685, 3.8227, 2.5825, 1.3094, 748.7442, 15.171, 654.5903, 45.4854, 43.9379, 13.3793, 129.4821, 193.878,-89.5299, 1.2613, 1366, 342, 31.3104, 31.0711, 20.4348, 30.4979, 29.0712, 29.1661, 29.8312, 33.5782, 31.3583, 44.1217, 37.9141 12/29/2008 17:12:00, .7163, .7972, 7.6787, 6.4177, 5.0347, 3.8008, 2.5727, 1.3022, 755.8952, 15.171, 16.2189, 99.8827, 38.3356, 699.0735, 121.2032, 140.024,-34.3135, 1.2613, 1366, 206, 31.3104, 31.0232, 20.104, 29.6885, 29.5935, 30.4502, 28.5499, 33.5782, 31.3583, 44.0633, 37.9141 12/29/2008 17:12:30, .7163, .7972, 7.758, 6.4863, 5.0896, 3.8384, 2.6021, 1.3191, 918.5805, 15.183, 21.9787, 622.0969, 365.1369, 16.3434, 116.3332, 122.4082, 221.8321, 1.2613, 52, 265, 31.3104, 31.0232, 19.773, 28.5025, 30.4979, 29.3085, 29.8312, 33.5782, 31.3104, 44.0633, 37.9141 12/29/2008 17:13:00, .7163, .7972, 7.8434, 6.5602, 5.1486, 3.8855, 2.6291, 1.3335, 943.609, 15.183, 563.3944, 45.4854, 386.6124, 12.3913, 131.4301, 123.9182, 221.8321, 1.2574, 54, 256, 31.3104, 31.0232, 19.4418, 30.1643, 29.3085, 28.5973, 30.0215, 33.5782, 31.3104, 44.0633, 37.8628 12/29/2008 17:13:30, .7163, .7972, 7.8068, 6.5338, 5.1233, 3.8667, 2.6144, 1.3263, 841.7072, 15.171, 102.6151, 47.4635, 37.4019, 666.4685, 129.9691, 216.0235, 40.6229, 1.2613, 1366, 183, 31.2625, 31.0232, 19.1578, 29.8312, 28.9764, 30.3549, 28.692, 33.5782, 31.2625, 44.2388, 37.8628 12/29/2008 17:14:00, .7163, .8002, 7.6787, 6.423, 5.0389, 3.7976, 2.5702, 1.2998, 736.23, 15.171, 20.0588, 723.9682, 40.2031, 17.3314, 115.3592, 179.282,-97.4179, 1.2613, 1366, 265, 31.2625, 31.0232, 18.9211, 28.5499, 30.4502, 29.4509, 29.0712, 33.5782, 31.2625, 44.1802, 37.8628 12/29/2008 17:14:30, .7163, .7972, 7.7153, 6.4494, 5.06, 3.8196, 2.5849, 1.3094, 872.099, 15.171, 260.048, 45.4854, 633.114, 12.3913, 131.9171, 114.3553, 151.0542, 1.2613, 55, 145, 31.2625, 31.0232, 18.6368, 29.4509, 29.4984, 28.2185, 30.1167, 33.5295, 31.2146, 43.9468, 37.8116 12/29/2008 17:15:00, .7163, .7972, 7.8617, 6.5708, 5.1571, 3.8918, 2.634, 1.336, 979.364, 15.171, 457.7991, 46.4744, 36.4682, 518.2637, 132.4041, 138.0108, 284.7458, 1.2613, 53, 179, 31.2625, 31.0232, 18.3998, 29.8787, 28.5499, 29.9263, 28.929, 33.5295, 31.2146, 44.0633, 37.7604 12/29/2008 17:15:30, .7163, .7972, 7.8373, 6.5549, 5.1444, 3.8824, 2.6242, 1.3311, 886.401, 15.1949, 21.0187, 674.5161, 38.3356, 213.9498, 116.3332, 185.3217, 123.5294, 1.2613, 55, 188, 31.2625, 31.0232, 18.1627, 28.7394, 30.2119, 29.641, 28.5025, 33.5295, 31.2146, 44.2388, 37.7604 12/29/2008 17:16:00, .7163, .7972, 7.7031, 6.4441, 5.0516, 3.8102, 2.5776, 1.3046, 750.532, 15.171, 18.1388, 42.5182, 668.5953, 13.3793, 117.7942, 213.507,-69.8098, 1.2613, 1366, 186, 31.2146, 31.0232, 17.9255, 28.7394, 29.5935, 28.3605, 30.1167, 33.5295, 31.1667, 44.1217, 37.7604 12/29/2008 17:16:30, .7163, .7972, 7.6726, 6.4177, 5.0347, 3.7976, 2.5727, 1.3046, 829.193, 15.171, 656.5102, 46.4744, 36.4682, 193.2011, 134.8391, 121.9049, 111.7331, 1.2613, 52, 197, 31.2146, 31.0232, 17.6882, 29.8787, 28.3605, 29.261, 29.0712, 33.5295, 31.1667, 43.9468, 37.7092 12/29/2008 17:17:00, .7163, .7972, 7.8068, 6.5286, 5.1233, 3.8667, 2.6193, 1.3287, 972.213, 15.183, 20.0588, 467.8063, 38.3356, 544.9405, 117.7942, 146.0637, 292.61, 1.2613, 52, 191, 31.2146, 31.0232, 17.4507, 28.8342, 29.6885, 29.8312, 28.0293, 33.5295, 31.1189, 44.005, 37.7092 12/29/2008 17:17:30, .7163, .7972, 7.8678, 6.5813, 5.1655, 3.9012, 2.6365, 1.336, 943.609, 15.183, 21.0187, 339.2308, 596.699, 15.3554, 115.3592, 185.825, 217.9, 1.2613, 54, 214, 31.2146, 30.9754, 17.2606, 28.2658, 29.6885, 28.5499, 29.8312, 33.4809, 31.1189, 44.1217, 37.6581 12/29/2008 17:18:00, .7131, .7972, 7.7397, 6.4758, 5.0769, 3.829, 2.5899, 1.3118, 775.5605, 15.171, 656.5102, 46.4744, 72.8832, 13.3793, 130.4561, 188.8449,-61.9217, 1.2613, 1366, 202, 31.2146, 30.9754, 17.0705, 29.8312, 28.5025, 28.5025, 29.261, 33.4809, 31.0711, 44.1217, 37.6581 12/29/2008 17:18:30, .7163, .7972, 7.6483, 6.3966, 5.0136, 3.7851, 2.5604, 1.2974, 736.23, 15.171, 16.2189, 68.2333, 38.3356, 710.9299, 122.6642, 141.0306,-61.9217, 1.2613, 1366, 187, 31.2146, 30.9754, 16.8803, 28.9764, 28.9764, 29.8312, 27.982, 33.4809, 31.0711, 43.9468, 37.607 12/29/2008 17:19:00, .7163, .7972, 7.7275, 6.46, 5.0727, 3.829, 2.5923, 1.3143, 916.7927, 15.183, 22.9386, 634.9544, 358.6009, 17.3314, 116.3332, 116.3685, 225.7642, 1.2574, 51, 175, 31.2146, 30.9754, 16.7375, 27.8874, 29.8787, 28.7394, 29.261, 33.4809, 31.0232, 43.8306, 37.607 12/29/2008 17:19:30, .7163, .8002, 7.8861, 6.5919, 5.174, 3.9043, 2.6438, 1.3384, 972.213, 15.171, 536.5156, 45.4854, 394.0822, 14.3673, 129.4821, 177.7721, 265.0852, 1.2613, 55, 191, 31.2146, 30.9754, 16.5472, 29.4984, 28.692, 27.982, 29.4035, 33.4323, 31.0232, 43.9468, 37.5559 12/29/2008 17:20:00, .7163, .7972, 7.8495, 6.5655, 5.1444, 3.8855, 2.6316, 1.3335, 882.8255, 15.171, 170.772, 46.4744, 37.4019, 667.4565, 131.9171, 192.368, 107.801, 1.2613, 56, 168, 31.1667, 30.9754, 16.3567, 29.2136, 28.4078, 29.736, 28.1712, 33.4323, 30.9754, 44.1217, 37.5559 12/29/2008 17:20:30, .7131, .8002, 7.6605, 6.4072, 5.0263, 3.7882, 2.5629, 1.2974, 730.8667, 15.171, 25.8185, 742.76, 41.1368, 21.2836, 115.3592, 153.6133,-101.3619, 1.2613, 1366, 172, 31.1667, 30.9754, 16.2138, 27.982, 29.9739, 28.929, 28.5025, 33.4323, 30.9754, 43.8886, 37.5049 12/29/2008 17:21:00, .7163, .7972, 7.6848, 6.423, 5.0389, 3.8008, 2.5751, 1.3046, 861.3725, 15.183, 249.4885, 44.4963, 649.9209, 16.3434, 132.4041, 105.2958, 143.19, 1.2613, 52, 195, 31.2146, 30.9754, 16.0708, 28.9764, 28.9764, 27.7456, 29.5459, 33.4323, 30.9276, 43.6569, 37.5049 12/29/2008 17:21:30, .7163, .8002, 7.88, 6.5866, 5.1697, 3.9012, 2.6414, 1.3408, 1002.6047, 15.183, 470.2786, 46.4744, 37.4019, 502.4551, 130.4561, 171.7324, 327.9989, 1.2613, 55, 204, 31.1667, 30.9754, 15.9277, 29.4035, 28.0766, 29.4035, 28.3605, 33.3837, 30.9276, 43.8886, 37.454 12/29/2008 17:22:00, .7131, .7972, 7.8983, 6.6024, 5.1782, 3.9138, 2.6487, 1.3432, 940.0335, 15.183, 27.7384, 648.801, 41.1368, 288.0522, 114.8722, 192.8713, 210.0358, 1.2613, 55, 176, 31.1667, 30.9754, 15.7846, 28.2185, 29.7836, 29.1187, 27.8874, 33.3837, 30.9276, 44.005, 37.403 12/29/2008 17:22:30, .7131, .7972, 7.6666, 6.4125, 5.0263, 3.7913, 2.5653, 1.2974, 705.8382, 15.159, 23.8986, 43.5073, 709.6789, 18.3195, 119.2552, 121.4016,-144.7462, 1.2613, 1366, 203, 31.1667, 30.9276, 15.6415, 28.2658, 29.261, 27.8874, 29.5935, 33.3837, 30.8798, 43.8306, 37.3521 12/29/2008 17:23:00, .7131, .7972, 7.6422, 6.3914, 5.0136, 3.7819, 2.5629, 1.2974, 805.9522, 15.171, 683.389, 46.4744, 38.3356, 148.7397, 132.8911, 114.3553, 60.343, 1.2613, 1366, 194, 31.1667, 30.9276, 15.546, 29.5935, 28.0293, 28.7868, 28.5973, 33.3351, 30.8798, 43.5992, 37.3521 12/29/2008 17:23:30, .7131, .7972, 7.7824, 6.5022, 5.1022, 3.8541, 2.6095, 1.3263, 974.0007, 15.183, 28.6984, 441.1022, 41.1368, 574.5815, 114.8722, 149.0836, 320.1347, 1.2613, 53, 202, 31.1189, 30.9276, 15.4028, 28.4552, 29.356, 29.4035, 27.5565, 33.3351, 30.832, 43.6569, 37.3013 12/29/2008 17:24:00, .7131, .7972, 7.8983, 6.6077, 5.1824, 3.9138, 2.6487, 1.3432, 977.5762, 15.183, 28.6984, 390.661, 570.5549, 23.2596, 113.4112, 194.8846, 284.7458, 1.2574, 51, 192, 31.1189, 30.9276, 15.3072, 27.8401, 29.4984, 28.1712, 29.4035, 33.3351, 30.832, 43.7726, 37.3013 12/29/2008 17:24:30, .7163, .7972, 7.7275, 6.4705, 5.0727, 3.8259, 2.5874, 1.3094, 784.4992, 15.171, 697.7884, 44.4963, 127.0388, 18.3195, 132.8911, 106.8057,-42.2016, 1.2613, 1366, 193, 31.1189, 30.9276, 15.1639, 29.5459, 28.2658, 28.1239, 28.8816, 33.3351, 30.7843, 43.7147, 37.2505 12/29/2008 17:25:00, .7163, .7972, 7.6117, 6.365, 4.9925, 3.7662, 2.5482, 1.2901, 712.9892, 15.171, 28.6984, 55.3758, 42.0705, 734.6427, 124.1251, 110.8321,-85.5858, 1.2613, 1366, 194, 31.1189, 30.9276, 15.0683, 28.7394, 28.7394, 29.641, 27.6038, 33.2865, 30.7843, 43.5415, 37.1997 12/29/2008 17:25:30, .7163, .7972, 7.6909, 6.423, 5.0432, 3.807, 2.58, 1.307, 913.2172, 15.183, 33.4981, 656.7133, 314.7162, 28.1998, 110.9762, 132.9777, 245.4247, 1.2613, 54, 173, 31.1189, 30.9276, 14.9726, 27.6511, 29.6885, 28.4552, 28.929, 33.2865, 30.7843, 43.4265, 37.1997 12/29/2008 17:26:00, .7163, .7972, 7.8617, 6.5708, 5.1613, 3.8981, 2.6389, 1.3384, 988.3027, 15.183, 520.1963, 43.5073, 462.2436, 21.2836, 127.5341, 147.5736, 308.3384, 1.2613, 53, 185, 31.1189, 30.8798, 14.877, 29.2136, 28.5025, 27.6983, 29.1661, 33.2865, 30.7365, 43.5992, 37.149 12/29/2008 17:26:30, .7163, .7972, 7.8373, 6.5497, 5.1402, 3.8792, 2.6266, 1.3311, 891.7642, 15.171, 242.7688, 43.5073, 41.1368, 688.2052, 132.4041, 120.395, 143.19, 1.2613, 52, 211, 31.1189, 30.8798, 14.7813, 28.9764, 28.1712, 29.641, 27.8874, 33.2865, 30.7365, 43.6569, 37.149 12/29/2008 17:27:00, .7163, .8002, 7.6239, 6.3702, 4.9968, 3.7694, 2.5506, 1.2926, 712.9892, 15.171, 46.9375, 754.6285, 44.8717, 33.1399, 148.962, 116.3685,-101.3619, 1.2574, 1366, 178, 31.0711, 30.8798, 14.6855, 27.7929, 29.8312, 28.8342, 28.3132, 33.238, 30.7365, 43.4839, 37.0983 12/29/2008 17:27:30, .7163, .7972, 7.6361, 6.3808, 5.0052, 3.7756, 2.5604, 1.2974, 836.344, 15.171, 198.6108, 41.5292, 677.9325, 26.2237, 127.0471, 113.852, 127.4615, 1.2613, 55, 204, 31.0711, 30.8798, 14.6855, 28.7394, 28.7868, 27.6038, 29.4509, 33.238, 30.6888, 43.2545, 37.0983 12/29/2008 17:28:00, .7131, .7972, 7.7824, 6.5022, 5.1022, 3.8541, 2.6119, 1.3263, 984.7272, 15.171, 559.5546, 43.5073, 41.1368, 454.0416, 129.4821, 126.938, 331.931, 1.2574, 54, 187, 31.0711, 30.8798, 14.5898, 29.3085, 27.8874, 29.261, 28.2658, 33.238, 30.6888, 43.4265, 37.0476 12/29/2008 17:28:30, .7131, .8002, 7.8739, 6.5866, 5.1655, 3.9012, 2.6463, 1.3408, 959.6987, 15.183, 41.1778, 647.8119, 45.8054, 371.0469, 110.0022, 129.9578, 269.0173, 1.2535, 52, 193, 31.0711, 30.8798, 14.5419, 28.1239, 29.641, 29.1661, 27.7456, 33.1895, 30.641, 43.5415, 36.997 12/29/2008 17:29:00, .7163, .8002, 7.697, 6.4441, 5.0474, 3.807, 2.5751, 1.3046, 770.1972, 15.171, 45.0176, 91.9703, 712.48, 31.1639, 172.8248, 106.3024,-38.2576, 1.2574, 1366, 183, 31.0711, 30.8798, 14.494, 28.1712, 29.1661, 27.8874, 29.5935, 33.1895, 30.641, 43.4265, 36.997 12/29/2008 17:29:30, .7131, .7972, 7.5873, 6.3491, 4.9757, 3.7568, 2.5408, 1.2877, 734.4422, 15.171, 733.3068, 41.5292, 43.0042, 65.745, 161.6239, 106.8057,-34.3135, 1.2613, 1366, 197, 31.0232, 30.8798, 14.5898, 29.5935, 27.9347, 28.692, 28.5973, 33.1895, 30.641, 43.1974, 36.997 12/29/2008 17:30:00, .7163, .7972, 7.6909, 6.423, 5.0432, 3.807, 2.58, 1.3118, 954.3355, 15.183, 43.0977, 362.9678, 45.8054, 652.636, 108.0542, 134.4876, 335.8631, 1.2574, 54, 193, 31.0232, 30.8798, 14.5898, 28.4552, 29.261, 29.4984, 27.5093, 33.141, 30.5933, 43.2545, 36.9464 12/29/2008 17:30:30, .7163, .7972, 7.8251, 6.5391, 5.1318, 3.8761, 2.6242, 1.3311, 981.1517, 15.183, 45.0176, 483.631, 551.8805, 40.0562, 117.3072, 114.8586, 327.9989, 1.2574, 53, 157, 31.0232, 30.832, 14.5419, 27.6983, 29.4984, 28.2185, 29.3085, 33.141, 30.5933, 43.3691, 36.9464 12/29/2008 17:31:00, .7131, .7972, 7.8129, 6.5286, 5.1149, 3.8667, 2.6168, 1.3263, 875.6745, 15.171, 705.468, 39.5511, 217.6095, 30.1758, 180.6168, 108.8189, 127.4615, 1.2535, 55, 195, 31.0232, 30.832, 14.5419, 29.5459, 28.2185, 28.0293, 28.8816, 33.141, 30.5933, 43.4265, 36.8958 12/29/2008 17:31:30, .7163, .7972, 7.6483, 6.3966, 5.0179, 3.7851, 2.5604, 1.295, 745.1687, 15.171, 57.4971, 35.5949, 47.6728, 754.4033, 178.1818, 120.395,-42.2016, 1.2535, 1366, 202, 31.0232, 30.832, 14.7334, 28.7868, 28.5025, 29.736, 27.6038, 33.141, 30.5933, 43.3691, 36.8958 12/29/2008 17:32:00, .7163, .7972, 7.6178, 6.365, 4.9925, 3.7694, 2.5506, 1.295, 838.1317, 15.183, 62.2969, 714.0778, 183.0619, 53.8886, 125.5861, 128.9512, 151.0542, 1.2495, 54, 212, 31.0232, 30.832, 14.9726, 27.6038, 29.736, 28.5499, 28.692, 33.141, 30.5456, 43.1974, 36.8453 12/29/2008 17:32:30, .7163, .7972, 7.7519, 6.4705, 5.0811, 3.8353, 2.6021, 1.3215, 981.1517, 15.183, 467.3987, 35.5949, 573.356, 39.0681, 145.066, 111.8388, 355.5237, 1.2535, 55, 185, 30.9754, 30.7843, 14.9726, 29.1187, 28.5499, 27.6511, 29.261, 33.0925, 30.5456, 43.1974, 36.8453 12/29/2008 17:33:00, .7163, .7972, 7.9105, 6.6077, 5.1824, 3.92, 2.6561, 1.3456, 979.364, 15.171, 392.5221, 35.5949, 47.6728, 661.5283, 164.0589, 124.4215, 312.2705, 1.2535, 51, 204, 30.9754, 30.7843, 14.9726, 29.1187, 28.0293, 29.5935, 27.982, 33.0925, 30.5456, 43.3691, 36.7948 12/29/2008 17:33:30, .7163, .7972, 7.7885, 6.5127, 5.1022, 3.8573, 2.6095, 1.3239, 864.948, 15.183, 74.7763, 703.1983, 44.8717, 133.9192, 200.5837, 143.0439, 127.4615, 1.2456, 55, 166, 30.9754, 30.7843, 15.1161, 27.8874, 29.8312, 28.929, 28.0293, 33.0925, 30.5456, 43.4839, 36.7948 12/29/2008 17:34:00, .7163, .8002, 7.6422, 6.3861, 5.0094, 3.7788, 2.5555, 1.295, 763.0462, 15.171, 71.8964, 29.6607, 721.8172, 51.9126, 193.2787, 114.8586, 5.1267, 1.2535, 1366, 187, 30.9754, 30.7365, 15.5938, 28.5025, 28.8816, 27.6511, 29.5459, 33.044, 30.4979, 43.3118, 36.7948 12/29/2008 17:34:30, .7163, .7972, 7.6909, 6.4283, 5.0432, 3.807, 2.58, 1.3094, 943.609, 15.171, 698.7483, 32.6278, 48.6065, 308.8009, 178.6688, 126.4347, 320.1347, 1.2535, 52, 207, 30.9276, 30.7365, 15.9277, 29.4984, 27.7929, 29.0238, 28.3132, 33.044, 30.4979, 43.2545, 36.7444 12/29/2008 17:35:00, .7163, .7972, 7.8678, 6.5708, 5.1613, 3.8981, 2.6389, 1.3384, 1031.2087, 15.183, 78.6161, 518.2474, 44.8717, 547.9046, 113.4112, 155.1232, 414.5053, 1.2416, 51, 190, 30.9276, 30.7365, 16.0708, 28.2658, 29.4984, 29.3085, 27.5565, 33.044, 30.4979, 43.3118, 36.7444 12/29/2008 17:35:30, .7163, .7972, 7.9044, 6.6077, 5.1782, 3.9138, 2.6536, 1.3456, 957.911, 15.183, 77.6562, 247.2499, 663.9267, 63.7689, 188.8957, 133.481, 276.8816, 1.2456, 55, 214, 30.9276, 30.7365, 16.0708, 27.982, 29.261, 27.9347, 29.5459, 33.044, 30.4502, 43.3691, 36.7444 12/29/2008 17:36:00, .7163, .7972, 7.7092, 6.4494, 5.0558, 3.8165, 2.58, 1.307, 795.2257, 15.171, 761.1456, 26.6936, 44.8717, 51.9126, 228.8295, 120.8983, 48.5109, 1.2456, 1367, 172, 30.8798, 30.6888, 16.4519, 29.641, 27.982, 28.3605, 28.692, 32.9956, 30.4502, 43.4265, 36.694 12/29/2008 17:36:30, .7131, .8002, 7.7031, 6.4389, 5.0516, 3.8102, 2.5776, 1.307, 881.0377, 15.171, 81.496, 61.31, 45.8054, 727.7264, 231.2645, 160.1563, 206.1036, 1.2416, 51, 163, 30.8798, 30.6888, 17.0229, 28.5973, 28.7868, 29.641, 27.462, 32.9956, 30.4502, 43.4265, 36.694 12/29/2008 17:37:00, .7163, .7972, 7.7702, 6.4969, 5.098, 3.8478, 2.6021, 1.3215, 1006.1802, 15.183, 81.496, 603.3051, 341.794, 82.5415, 133.3781, 156.6332, 386.9805, 1.2416, 53, 154, 30.8798, 30.6888, 17.6882, 27.6511, 29.5459, 28.3605, 29.0238, 32.9472, 30.4502, 43.3691, 36.694 12/29/2008 17:37:30, .7163, .8002, 7.9532, 6.6499, 5.2161, 3.942, 2.6733, 1.3552, 1045.5107, 15.183, 634.4312, 10.8689, 441.7018, 67.7211, 163.0849, 141.0306, 422.3695, 1.2416, 51, 186, 30.832, 30.641, 17.9255, 29.4035, 28.3132, 27.8401, 29.1661, 32.9472, 30.4025, 43.4265, 36.694 12/29/2008 17:38:00, .7163, .8002, 7.88, 6.5919, 5.1655, 3.9043, 2.6487, 1.3432, 940.0335, 15.183, 252.3683, .9785, 44.8717, 752.4272, 151.884, 163.1762, 233.6284, 1.2416, 53, 190, 30.832, 30.641, 18.1153, 29.0238, 28.2658, 29.7836, 27.8401, 32.9472, 30.4025, 43.5415, 36.694 12/29/2008 17:38:30, .7163, .7972, 7.7153, 6.4547, 5.0643, 3.8165, 2.5825, 1.3094, 863.1602, 15.183, 73.8163, 649.79, 28.9985, 84.5176, 218.6026, 171.7324, 111.7331, 1.2377, 53, 180, 30.832, 30.5933, 18.3998, 27.8401, 29.8312, 28.7868, 28.5025, 32.9472, 30.4025, 43.4839, 36.694 12/29/2008 17:39:00, .7163, .8002, 7.7397, 6.4705, 5.0769, 3.8321, 2.5899, 1.3143, 952.5477, 15.183, 226.4495,-3.9667, 649.9209, 79.5774, 234.6735, 152.1034, 304.4063, 1.2377, 51, 164, 30.7843, 30.5933, 19.1105, 28.8816, 28.692, 27.6511, 29.4509, 32.9472, 30.4025, 43.4265, 36.6436 12/29/2008 17:39:30, .7131, .7972, 7.8983, 6.6024, 5.1824, 3.9106, 2.6487, 1.3432, 1079.478, 15.183, 636.3511,-5.9448, 43.0042, 414.5203, 227.8555, 167.2026, 485.2832, 1.2377, 52, 161, 30.7843, 30.5933, 19.8203, 29.4984, 27.8401, 29.261, 28.1712, 32.8988, 30.4025, 43.5415, 36.6436 12/29/2008 17:40:00, .7163, .7972, 8.0324, 6.7185, 5.2626, 3.986, 2.7076, 1.3721, 1102.7187, 15.1949, 62.2969, 529.1269, 22.4624, 475.7783, 115.3592, 188.8449, 426.3016, 1.2338, 51, 183, 30.7365, 30.5456, 20.4348, 28.2658, 29.5935, 29.2136, 27.7929, 32.8988, 30.4025, 43.7147, 36.6436 12/29/2008 17:40:30, .7131, .7972, 7.88, 6.5919, 5.1613, 3.9012, 2.6438, 1.3408, 947.1845, 15.171, 77.6562, 112.7402, 676.065, 86.4937, 146.04, 174.249, 202.1715, 1.2377, 53, 187, 30.7365, 30.5456, 20.7183, 28.4078, 29.1661, 27.982, 29.736, 32.8988, 30.3549, 43.6569, 36.6436 12/29/2008 17:41:00, .7163, .8002, 7.7092, 6.4494, 5.0558, 3.8133, 2.5776, 1.3046, 841.7072, 15.171, 768.8252, .9785, 39.2694, 76.6134, 171.8509, 175.7589, 92.0726, 1.2377, 55, 175, 30.7365, 30.4979, 20.9544, 29.8312, 28.0766, 28.8816, 28.7394, 32.8504, 30.3549, 43.5415, 36.6436 12/29/2008 17:41:30, .7163, .7972, 7.8068, 6.5233, 5.1191, 3.8635, 2.6119, 1.3239, 1024.0577, 15.183, 57.4971, 141.4224, 22.4624, 662.5163, 238.5694, 188.8449, 351.5916, 1.2338, 53, 177, 30.6888, 30.4979, 21.3793, 28.692, 29.2136, 29.7836, 27.7929, 32.8504, 30.3549, 43.5992, 36.694 12/29/2008 17:42:00, .7163, .7972, 7.9166, 6.6235, 5.195, 3.9232, 2.6561, 1.3456, 1090.2045, 15.183, 60.3769, 483.631, 367.9381, 86.4937, 206.9146, 178.2754, 438.0979, 1.2338, 53, 198, 30.6888, 30.4979, 22.1813, 27.982, 29.5935, 28.4552, 29.4035, 32.8504, 30.3549, 43.6569, 36.6436 12/29/2008 17:42:30, .7131, .8002, 8.0568, 6.7344, 5.2794, 3.9985, 2.715, 1.3769, 1108.082, 15.183, 598.9128, 10.8689, 400.6182, 76.6134, 192.3047, 170.2225, 449.8942, 1.2338, 52, 174, 30.641, 30.4502, 22.8886, 29.7836, 28.3605, 28.1712, 29.261, 32.802, 30.3549, 43.7726, 36.694 12/29/2008 17:43:00, .7163, .8002, 7.9288, 6.6288, 5.195, 3.9263, 2.6659, 1.3528, 974.0007, 15.183, 230.2893, 18.7812, 22.4624, 745.511, 114.8722, 186.3283, 206.1036, 1.2377, 51, 198, 30.641, 30.4502, 23.3599, 29.3085, 28.5025, 30.0215, 28.0766, 32.802, 30.3549, 43.8306, 36.694 12/29/2008 17:43:30, .7163, .8002, 7.7092, 6.4441, 5.0558, 3.8133, 2.5776, 1.3046, 829.193, 15.183, 42.1378, 655.7243, 13.1252, 80.5655, 128.9951, 177.2688,-10.6494, 1.2377, 1366, 171, 30.5933, 30.4502, 23.5013, 28.2658, 30.1167, 28.9764, 28.929, 32.802, 30.3549, 43.5992, 36.694 12/29/2008 17:44:00, .7131, .7972, 7.7824, 6.5022, 5.1065, 3.851, 2.6046, 1.3215, 1000.817, 15.183, 292.6865, 16.8031, 619.1082, 76.6134, 152.858, 173.7456, 327.9989, 1.2377, 51, 192, 30.641, 30.4502, 23.6898, 29.4984, 28.9764, 28.1239, 29.8787, 32.802, 30.3549, 43.4839, 36.694 12/29/2008 17:44:30, .7163, .8002, 7.9593, 6.6552, 5.2246, 3.9483, 2.6733, 1.3552, 1111.6575, 15.183, 543.2353, 17.7922, 27.131, 480.7184, 214.7066, 184.3151, 465.6226, 1.2338, 51, 179, 30.5933, 30.4025, 23.9725, 29.8312, 28.4078, 29.9739, 28.5499, 32.802, 30.3549, 43.6569, 36.694 12/29/2008 17:45:00, .7131, .7972, 8.0812, 6.7607, 5.2963, 4.0111, 2.7297, 1.3866, 1104.5065, 15.1949, 41.1778, 493.5214, 11.2578, 423.4126, 181.5908, 184.3151, 386.9805, 1.2338, 54, 183, 30.5933, 30.4025, 24.538, 28.692, 29.9739, 29.641, 28.3605, 32.7536, 30.3549, 43.8306, 36.694 12/29/2008 17:45:30, .7163, .7972, 7.8983, 6.6077, 5.174, 3.9106, 2.6512, 1.3432, 961.4865, 15.183, 57.4971, 130.543, 646.1861, 74.6373, 128.9951, 176.7655, 186.4431, 1.2338, 51, 193, 30.5933, 30.4025, 25.0563, 28.8342, 29.4509, 28.4552, 30.1643, 32.7536, 30.3549, 43.7726, 36.694 12/29/2008 17:46:00, .7131, .8002, 7.6909, 6.4336, 5.0432, 3.8039, 2.5702, 1.3022, 791.6502, 15.171, 762.1055, 16.8031, 28.9985, 71.6732, 88.0874, 177.2688,-34.3135, 1.2377, 1366, 194, 30.5933, 30.3549, 25.1506, 30.2596, 28.4552, 29.261, 29.2136, 32.7536, 30.3549, 43.5415, 36.694 12/29/2008 17:46:30, .7163, .7972, 7.7458, 6.4758, 5.0811, 3.8321, 2.5923, 1.3143, 963.2742, 15.183, 41.1778, 190.8745, 14.059, 713.894, 65.1985, 184.8184, 241.4926, 1.2377, 53, 180, 30.5456, 30.3549, 25.0563, 29.1661, 29.6885, 30.2119, 28.3132, 32.7536, 30.4025, 43.3691, 36.694 12/29/2008 17:47:00, .7131, .7972, 7.9166, 6.6235, 5.195, 3.9232, 2.6561, 1.3456, 1077.6902, 15.183, 52.6973, 454.9488, 459.4425, 78.5894, 114.8722, 177.2688, 394.8447, 1.2338, 52, 193, 30.5456, 30.3549, 24.9149, 28.6446, 30.0691, 28.929, 30.1167, 32.7536, 30.4025, 43.4839, 36.7444 12/29/2008 17:47:30, .7163, .7972, 8.008, 6.6921, 5.2499, 3.9703, 2.6929, 1.3649, 1054.4495, 15.183, 663.2299, 13.836, 317.5173, 74.6373, 147.014, 170.2225, 359.4558, 1.2338, 52, 200, 30.5456, 30.3549, 24.9621, 30.4502, 28.8816, 28.8816, 29.736, 32.7053, 30.4025, 43.6569, 36.7444 12/29/2008 17:48:00, .7163, .7972, 7.8312, 6.5497, 5.136, 3.8761, 2.6266, 1.3311, 893.552, 15.171, 145.8131, 19.7703, 19.6613, 760.3315, 107.5672, 179.282, 88.1405, 1.2338, 56, 214, 30.5456, 30.3549, 25.1506, 29.736, 29.1187, 30.5456, 28.5973, 32.7053, 30.4502, 43.7147, 36.7444 12/29/2008 17:48:30, .7163, .7972, 7.6726, 6.423, 5.0347, 3.7945, 2.5678, 1.2998, 802.3767, 15.183, 50.7774, 665.6147, 40.2031, 77.6014, 71.0425, 171.2291,-18.5375, 1.2377, 1367, 206, 30.4979, 30.3549, 25.2448, 28.692, 30.4979, 29.4035, 29.4984, 32.7053, 30.4502, 43.4265, 36.7444 12/29/2008 17:49:00, .7131, .8002, 7.7824, 6.5127, 5.1107, 3.851, 2.607, 1.3215, 1011.5435, 15.171, 390.6022, 8.8908, 611.6385, 76.6134, 89.5484, 175.2556, 359.4558, 1.2338, 53, 195, 30.4979, 30.3549, 25.0092, 30.0215, 29.3085, 28.5499, 30.2596, 32.7053, 30.4502, 43.3691, 36.7444 12/29/2008 17:49:30, .7131, .7972, 7.9715, 6.671, 5.2288, 3.9546, 2.6757, 1.3577, 1077.6902, 15.183, 524.0362, 6.9127, 29.9322, 619.0429, 94.9053, 170.2225, 430.2337, 1.2338, 51, 176, 30.4979, 30.3549, 24.7736, 30.1643, 28.7868, 30.4025, 28.9764, 32.7053, 30.4502, 43.5992, 36.7444 12/29/2008 17:50:00, .7163, .7972, 7.9349, 6.6341, 5.1993, 3.9295, 2.6634, 1.3504, 988.3027, 15.183, 63.2568, 630.0092, 17.7938, 287.0642, 89.0614, 178.2754, 241.4926, 1.2338, 51, 186, 30.4979, 30.3549, 24.538, 28.9764, 30.5933, 29.8787, 28.9764, 32.657, 30.4979, 43.6569, 36.7948 12/29/2008 17:50:30, .7131, .7972, 7.697, 6.4441, 5.0516, 3.8102, 2.5751, 1.3022, 795.2257, 15.171, 88.2157, 2.9566, 711.5463, 77.6014, 110.9762, 158.6464,-2.7614, 1.2338, 1367, 186, 30.4979, 30.3549, 24.4437, 29.4509, 29.7836, 28.7394, 30.5933, 32.657, 30.4979, 43.5415, 36.7948 12/29/2008 17:51:00, .7163, .7972, 7.7458, 6.4811, 5.0854, 3.8353, 2.5948, 1.3167, 965.062, 15.183, 752.5059,-5.9448, 37.4019, 266.3155, 125.5861, 178.2754, 327.9989, 1.2338, 54, 158, 30.4979, 30.3549, 24.3495, 30.4979, 28.7394, 29.8787, 29.4035, 32.657, 30.4979, 43.4839, 36.8453 12/29/2008 17:51:30, .7163, .8002, 7.9958, 6.6974, 5.2499, 3.9703, 2.688, 1.3625, 1118.8085, 15.1949, 77.6562, 420.3323, 26.1973, 611.1387, 94.4183, 215.5202, 493.1474, 1.2338, 52, 193, 30.4979, 30.3549, 24.2553, 29.3085, 30.2119, 30.2596, 28.5973, 32.657, 30.5456, 43.7147, 36.8453 12/29/2008 17:52:00, .7131, .7972, 8.0446, 6.7238, 5.2668, 3.9891, 2.7101, 1.3745, 1063.3882, 15.183, 89.1757, 327.3623, 621.9094, 78.5894, 110.9762, 189.8515, 402.7089, 1.2338, 52, 191, 30.4979, 30.3549, 24.1139, 28.929, 30.1167, 28.9764, 30.4502, 32.657, 30.5456, 43.8306, 36.8453 12/29/2008 17:52:30, .7131, .7972, 7.8007, 6.5286, 5.1107, 3.8604, 2.6119, 1.3239, 852.4337, 15.171, 796.664, 1.9675, 92.4913, 72.6612, 142.144, 147.0703, 96.0047, 1.2377, 52, 204, 30.4502, 30.3549, 23.9254, 30.5933, 28.929, 29.261, 29.736, 32.657, 30.5456, 43.8306, 36.8958 12/29/2008 17:53:00, .7131, .7972, 7.7275, 6.4652, 5.0685, 3.8227, 2.5849, 1.3094, 889.9765, 15.171, 87.2557, 61.31, 33.667, 777.128, 120.7162, 188.3416, 194.3073, 1.2338, 53, 186, 30.4502, 30.3549, 23.8312, 29.641, 29.641, 30.5933, 28.6446, 32.657, 30.5456, 43.7147, 36.8958 12/29/2008 17:53:30, .7131, .7972, 7.9044, 6.6077, 5.1824, 3.9106, 2.6487, 1.3432, 1079.478, 15.1949, 90.1356, 579.568, 368.8718, 77.6014, 123.1512, 216.5268, 481.3511, 1.2338, 53, 195, 30.4979, 30.3549, 23.784, 28.6446, 30.4025, 29.3085, 30.0215, 32.657, 30.5456, 43.8306, 36.8958 12/29/2008 17:54:00, .7131, .7972, 8.1483, 6.8135, 5.3343, 4.0456, 2.7518, 1.3986, 1118.8085, 15.183, 632.5113, 8.8908, 430.4972, 64.757, 151.884, 238.6724, 512.8079, 1.2377, 54, 180, 30.4979, 30.3549, 23.7369, 30.3072, 29.1661, 28.7394, 30.0691, 32.657, 30.5933, 44.1217, 36.9464 12/29/2008 17:54:30, .7163, .7972, 7.9897, 6.6869, 5.233, 3.9608, 2.6929, 1.3697, 993.666, 15.183, 281.1671, 6.9127, 39.2694, 760.3315, 146.04, 180.2886, 312.2705, 1.2377, 51, 186, 30.4979, 30.3549, 23.6898, 29.8787, 29.0712, 30.5933, 28.8342, 32.657, 30.5933, 44.2388, 36.9464 12/29/2008 17:55:00, .7163, .8002, 7.7458, 6.4811, 5.0811, 3.8321, 2.5899, 1.3118, 843.495, 15.183, 91.0956, 704.1873, 35.5345, 75.6253, 128.0211, 199.9177, 96.0047, 1.2377, 52, 171, 30.4979, 30.3549, 23.6427, 28.7868, 30.641, 29.641, 29.4509, 32.657, 30.5933, 44.0633, 36.997 12/29/2008 17:55:30, .7163, .7972, 7.8556, 6.5708, 5.1571, 3.8886, 2.6316, 1.336, 1041.9352, 15.183, 359.8835, 8.8908, 642.4512, 65.745, 158.2149, 218.5401, 453.8263, 1.2377, 51, 195, 30.4979, 30.3549, 23.6427, 29.8787, 29.5935, 28.5973, 30.4025, 32.657, 30.5933, 44.005, 36.997 12/29/2008 17:56:00, .7131, .8002, 8.1605, 6.8293, 5.3469, 4.0519, 2.7542, 1.3986, 1147.4125, 15.1949, 555.7148, 12.847, 43.9379, 546.9166, 161.1369, 268.8709, 563.9253, 1.2416, 54, 205, 30.4979, 30.3549, 23.6427, 30.1643, 28.7868, 30.2596, 29.1187, 32.657, 30.5933, 44.2974, 36.997 12/29/2008 17:56:30, .7163, .7972, 8.0873, 6.766, 5.2963, 4.0142, 2.7297, 1.3866, 1079.478, 15.1949, 95.8954, 623.0859, 33.667, 352.2743, 125.5861, 240.6856, 418.4374, 1.2338, 51, 205, 30.4502, 30.3549, 23.6427, 29.0238, 30.4979, 29.9263, 28.8342, 32.657, 30.641, 44.474, 37.0476 12/29/2008 17:57:00, .7163, .8002, 7.7702, 6.5022, 5.098, 3.8447, 2.5997, 1.3167, 825.6175, 15.171, 101.6551, 6.9127, 723.6846, 66.733, 154.319, 182.8052, 92.0726, 1.2416, 56, 172, 30.4979, 30.3549, 23.6427, 29.3085, 29.8787, 28.692, 30.4979, 32.657, 30.641, 44.2974, 37.0476 12/29/2008 17:57:30, .7163, .7972, 7.8373, 6.5549, 5.1444, 3.8792, 2.6242, 1.3311, 1002.6047, 15.183, 739.0665, 15.8141, 43.0042, 244.5788, 170.3899, 236.1558, 398.7768, 1.2416, 54, 214, 30.4979, 30.3549, 23.6898, 30.4502, 28.8342, 29.7836, 29.4509, 32.6087, 30.641, 44.2388, 37.0983 12/29/2008 17:58:00, .7131, .8002, 8.1239, 6.7977, 5.3258, 4.033, 2.737, 1.3866, 1168.8655, 15.1949, 96.8553, 418.3542, 35.5345, 583.4738, 137.2741, 303.5991, 579.6537, 1.2338, 54, 173, 30.4979, 30.4025, 23.784, 29.3085, 30.2119, 30.2119, 28.5499, 32.657, 30.641, 44.533, 37.0983 12/29/2008 17:58:30, .7163, .8002, 8.1544, 6.8188, 5.3343, 4.0425, 2.7493, 1.3938, 1125.9595, 15.183, 99.7352, 346.1541, 599.5002, 70.6852, 152.371, 273.4006, 508.8758, 1.2377, 52, 197, 30.4979, 30.4025, 23.784, 28.8342, 30.2119, 28.9764, 30.3072, 32.657, 30.641, 44.6513, 37.149 12/29/2008 17:59:00, .7163, .7972, 7.8739, 6.5866, 5.1613, 3.8949, 2.6365, 1.336, 898.9152, 15.183, 796.664, 15.8141, 93.425, 60.8048, 180.6168, 191.8647, 158.9184, 1.2416, 51, 193, 30.4979, 30.4025, 23.8312, 30.4979, 29.0238, 29.261, 29.736, 32.657, 30.641, 44.5921, 37.149 12/29/2008 17:59:30, .7131, .8002, 7.8495, 6.5708, 5.1529, 3.8855, 2.6291, 1.3335, 1009.7557, 15.183, 97.8153, 108.7841, 37.4019, 748.4751, 156.2669, 283.9701, 386.9805, 1.2338, 52, 207, 30.4979, 30.4025, 23.9254, 29.641, 29.736, 30.5456, 28.5973, 32.657, 30.641, 44.5921, 37.149 12/29/2008 18:00:00, .7163, .7972, 7.9958, 6.6869, 5.2499, 3.964, 2.6806, 1.3601, 1129.535, 15.1949, 97.8153, 558.7982, 347.3963, 74.6373, 147.501, 312.6587, 544.2648, 1.2377, 52, 175, 30.4979, 30.4025, 24.0197, 28.6446, 30.4979, 29.356, 30.0215, 32.657, 30.6888, 44.7106, 37.1997 12/29/2008 18:00:30, .7163, .7972, 8.1849, 6.8505, 5.3596, 4.0644, 2.764, 1.4035, 1150.988, 15.183, 652.6704, 12.847, 430.4972, 62.7809, 181.5908, 236.6591, 552.129, 1.2377, 54, 201, 30.4979, 30.4502, 24.0668, 30.2596, 29.3085, 28.7868, 30.1167, 32.657, 30.6888, 44.9487, 37.1997 12/29/2008 18:01:00, .7131, .7972, 8.0263, 6.7185, 5.2583, 3.9765, 2.6978, 1.3721, 1027.6332, 15.183, 230.2893, 2.9566, 39.2694, 765.2717, 170.3899, 249.7452, 351.5916, 1.2416, 53, 199, 30.5456, 30.4502, 24.161, 29.9263, 29.2136, 30.641, 28.929, 32.657, 30.6888, 45.0085, 37.1997 12/29/2008 18:01:30, .7163, .7972, 7.8312, 6.5549, 5.136, 3.8761, 2.6193, 1.3263, 948.9722, 15.183, 93.0155, 678.4722, 63.546, 75.6253, 142.631, 287.9966, 257.221, 1.2377, 53, 181, 30.5456, 30.4979, 24.2553, 28.8342, 30.6888, 29.8312, 29.5935, 32.657, 30.6888, 44.8891, 37.2505 12/29/2008 18:02:00, .7163, .8002, 8.0202, 6.708, 5.2626, 3.9734, 2.688, 1.3625, 1134.8982, 15.1949, 370.4431, 5.9237, 606.0362, 68.7091, 169.9029, 330.7777, 563.9253, 1.2416, 52, 164, 30.5456, 30.4979, 24.3495, 29.8787, 29.6885, 28.692, 30.4979, 32.657, 30.6888, 45.0085, 37.2505 12/29/2008 18:02:30, .7163, .7972, 8.2032, 6.8663, 5.3722, 4.0676, 2.7616, 1.4011, 1199.2572, 15.183, 571.0741, 6.9127, 41.1368, 585.4498, 179.1558, 250.7518, 626.839, 1.2377, 53, 187, 30.5933, 30.4979, 24.4437, 30.2596, 28.929, 30.4502, 29.3085, 32.657, 30.7365, 45.1883, 37.3013 12/29/2008 18:03:00, .7163, .8002, 8.0568, 6.7449, 5.2794, 3.9891, 2.7076, 1.3745, 1077.6902, 15.2069, 90.1356, 660.6695, 28.9985, 270.2676, 144.092, 248.7385, 394.8447, 1.2338, 54, 176, 30.5456, 30.5456, 24.538, 29.1187, 30.7365, 30.2119, 29.1187, 32.657, 30.7365, 45.3691, 37.3521 12/29/2008 18:03:30, .7163, .7972, 7.88, 6.5972, 5.1697, 3.9012, 2.6365, 1.336, 959.6987, 15.183, 100.6951,-4.9558, 685.4022, 73.6493, 158.2149, 340.3406, 269.0173, 1.2377, 52, 193, 30.5933, 30.5933, 24.6322, 29.4984, 30.1167, 29.0238, 30.7843, 32.657, 30.7365, 45.2485, 37.403 12/29/2008 18:04:00, .7163, .7972, 7.941, 6.6447, 5.2119, 3.9326, 2.661, 1.348, 1083.0535, 15.183, 740.0265, 4.9346, 39.2694, 270.2676, 181.5908, 277.9304, 493.1474, 1.2416, 53, 213, 30.641, 30.5933, 24.7265, 30.5933, 28.9764, 30.0691, 29.736, 32.7053, 30.7843, 45.2485, 37.403 12/29/2008 18:04:30, .7163, .7972, 8.1971, 6.861, 5.3765, 4.0676, 2.7567, 1.3986, 1231.4367, 15.1949, 90.1356, 452.9707, 28.9985, 593.3541, 149.936, 278.4337, 634.7032, 1.2338, 52, 216, 30.5933, 30.641, 24.8207, 29.4984, 30.4502, 30.641, 28.8816, 32.7053, 30.7843, 45.49, 37.403 12/29/2008 18:05:00, .7131, .7972, 8.1361, 6.8082, 5.3301, 4.0299, 2.7346, 1.3866, 1142.0492, 15.1949, 93.9754, 256.1513, 648.9872, 75.6253, 153.345, 268.8709, 497.0795, 1.2377, 52, 200, 30.641, 30.6888, 24.9149, 29.1661, 30.4979, 29.4509, 30.832, 32.7053, 30.832, 45.5507, 37.454 12/29/2008 18:05:30, .7163, .7972, 7.9105, 6.6183, 5.1908, 3.9169, 2.6487, 1.3408, 961.4865, 15.183, 776.5049,-1.9887, 40.2031, 70.6852, 172.3378, 310.6454, 265.0852, 1.2416, 51, 164, 30.6888, 30.7365, 25.0563, 30.832, 29.356, 29.6885, 30.2596, 32.7536, 30.832, 45.49, 37.5049 12/29/2008 18:06:00, .7163, .7972, 7.9288, 6.6394, 5.2077, 3.9263, 2.6561, 1.3456, 1070.5392, 15.1949, 92.0555, 92.9594, 29.9322, 749.4631, 152.858, 328.7645, 442.03, 1.2377, 53, 193, 30.6888, 30.7365, 25.1035, 29.9739, 30.0215, 30.9754, 29.0238, 32.7053, 30.8798, 45.6114, 37.5049 12/29/2008 18:06:30, .7163, .7972, 8.069, 6.7502, 5.2963, 3.9985, 2.7051, 1.3697, 1181.3797, 15.1949, 88.2157, 550.8858, 426.7623, 75.6253, 149.449, 231.1228, 575.7216, 1.2338, 52, 168, 30.6888, 30.7843, 25.1977, 29.0712, 30.8798, 29.8787, 30.4979, 32.7536, 30.8798, 45.6114, 37.5559 12/29/2008 18:07:00, .7163, .7972, 8.1727, 6.8399, 5.3512, 4.0487, 2.7444, 1.3914, 1168.8655, 15.1949, 697.7884,-5.9448, 348.33, 73.6493, 164.0589, 264.8444, 552.129, 1.2377, 53, 184, 30.7365, 30.832, 25.292, 30.832, 29.8312, 29.356, 30.6888, 32.7536, 30.9276, 45.7332, 37.5559 12/29/2008 18:07:30, .7163, .8002, 8.0385, 6.7291, 5.2752, 3.9797, 2.6929, 1.3649, 1068.7515, 15.183, 185.1714, .9785, 30.8659, 756.3794, 153.345, 333.7976, 386.9805, 1.2377, 53, 216, 30.7843, 30.8798, 25.3862, 30.4979, 29.736, 31.2146, 29.4509, 32.7536, 30.9276, 45.8553, 37.607 12/29/2008 18:08:00, .7163, .8002, 7.8861, 6.6024, 5.1782, 3.9043, 2.6414, 1.336, 986.515, 15.183, 80.536, 668.5818, 69.1483, 74.6373, 137.7611, 288.4999, 280.8137, 1.2377, 51, 169, 30.7843, 30.8798, 25.3862, 29.3085, 31.1667, 30.3549, 30.0215, 32.802, 30.9754, 45.7332, 37.6581 12/29/2008 18:08:30, .7163, .7972, 8.0019, 6.6974, 5.2541, 3.9608, 2.6806, 1.3601, 1149.2002, 15.1949, 437.64,-1.9887, 622.8431, 74.6373, 159.1889, 222.5665, 559.9932, 1.2377, 52, 194, 30.832, 30.9276, 25.4805, 30.5456, 30.2596, 29.261, 30.9754, 32.802, 31.0232, 45.6114, 37.6581 12/29/2008 18:09:00, .7163, .7972, 8.2093, 6.8716, 5.3849, 4.0707, 2.7567, 1.3962, 1213.5592, 15.1949, 512.5167,-1.9887, 30.8659, 646.7078, 153.345, 254.2749, 615.0427, 1.2377, 53, 198, 30.8798, 30.9754, 25.5276, 30.9754, 29.5459, 31.1189, 29.8787, 32.802, 31.0711, 45.8553, 37.7092 12/29/2008 18:09:30, .7163, .7972, 8.069, 6.7555, 5.2921, 3.9954, 2.7051, 1.3697, 1095.5677, 15.1949, 73.8163, 618.1407, 20.595, 240.6267, 122.1772, 324.738, 390.9126, 1.2377, 53, 193, 30.8798, 31.0232, 25.5276, 29.8312, 31.3583, 30.832, 29.5935, 32.8504, 31.0711, 45.9779, 37.7092 12/29/2008 18:10:00, .7163, .8002, 7.8861, 6.5972, 5.174, 3.9012, 2.6365, 1.3335, 918.5805, 15.183, 92.0555, 1.9675, 713.4137, 75.6253, 145.553, 253.7716, 166.7826, 1.2416, 52, 190, 30.9276, 31.0711, 25.5276, 30.1167, 30.7365, 29.5459, 31.2146, 32.8504, 31.1189, 45.7942, 37.7604 12/29/2008 18:10:30, .7131, .7972, 7.9654, 6.6658, 5.2288, 3.9389, 2.6659, 1.3504, 1099.1432, 15.183, 748.6661,-4.9558, 31.7996, 343.382, 157.2409, 207.4673, 497.0795, 1.2416, 52, 206, 30.9276, 31.1189, 25.5748, 31.2625, 29.641, 30.6888, 30.2596, 32.8504, 31.1189, 45.6114, 37.7604 12/29/2008 18:11:00, .7163, .8002, 8.1483, 6.8188, 5.3512, 4.0425, 2.7346, 1.3842, 1204.6205, 15.183, 75.7363, 470.7734, 22.4624, 577.5456, 122.6642, 242.6988, 575.7216, 1.2377, 53, 205, 30.9754, 31.1667, 25.5748, 30.3072, 31.1667, 31.2625, 29.4035, 32.8504, 31.1667, 45.7332, 37.8116 12/29/2008 18:11:30, .7163, .7972, 8.1239, 6.803, 5.3301, 4.0236, 2.7248, 1.3818, 1134.8982, 15.1949, 80.536, 223.5129, 630.3128, 74.6373, 121.2032, 310.6454, 465.6226, 1.2416, 51, 207, 31.0232, 31.2146, 25.5276, 29.8312, 31.2625, 30.0215, 31.3104, 32.8988, 31.2146, 45.8553, 37.8116 12/29/2008 18:12:00, .7163, .8002, 7.9166, 6.6288, 5.1993, 3.92, 2.6512, 1.3408, 932.8825, 15.183, 795.704,-4.9558, 42.0705, 72.6612, 148.962, 254.7782, 194.3073, 1.2416, 52, 190, 31.0711, 31.2625, 25.5276, 31.5021, 30.0215, 30.2119, 30.7365, 32.9472, 31.2625, 45.8553, 37.8628 12/29/2008 18:12:30, .7131, .7972, 7.9044, 6.613, 5.1866, 3.9106, 2.6463, 1.3408, 1020.4822, 15.183, 84.3759, 155.269, 25.2636, 764.2836, 128.9951, 200.9243, 367.32, 1.2377, 51, 191, 31.1189, 31.3104, 25.5276, 30.641, 30.832, 31.5021, 29.4984, 32.9472, 31.3104, 45.6114, 37.9141 12/29/2008 18:13:00, .7163, .7972, 8.0141, 6.708, 5.2626, 3.9703, 2.6831, 1.3601, 1143.837, 15.1949, 75.7363, 544.9516, 421.16, 72.6612, 116.8202, 210.4871, 516.74, 1.2416, 52, 220, 31.1189, 31.3583, 25.5276, 29.6885, 31.598, 30.5456, 31.0232, 32.9472, 31.3104, 45.5507, 37.9141 12/29/2008 18:13:30, .7163, .8002, 8.1239, 6.7977, 5.3343, 4.0268, 2.7272, 1.3794, 1124.1717, 15.183, 688.1888,-1.9887, 361.4021, 76.6134, 132.8911, 223.0698, 481.3511, 1.2416, 51, 192, 31.2146, 31.3583, 25.4805, 31.4062, 30.4979, 29.9263, 31.2625, 32.9472, 31.3583, 45.6722, 37.9141 12/29/2008 18:14:00, .7131, .7972, 8.0141, 6.7133, 5.2583, 3.9671, 2.6855, 1.3601, 1009.7557, 15.183, 183.2514, 2.9566, 29.9322, 766.2597, 124.6121, 282.9635, 288.6779, 1.2416, 52, 174, 31.2146, 31.4062, 25.3862, 31.1189, 30.2596, 31.79, 29.9739, 32.9956, 31.4062, 45.7942, 37.9655 12/29/2008 18:14:30, .7163, .7972, 7.8556, 6.5813, 5.1613, 3.8918, 2.6291, 1.3311, 888.1887, 15.183, 74.7763, 686.3846, 56.0763, 72.6612, 110.0022, 206.4607, 127.4615, 1.2416, 52, 189, 31.2625, 31.4541, 25.3391, 29.8787, 31.79, 30.9754, 30.5933, 32.9956, 31.4062, 45.5507, 37.9655 12/29/2008 18:15:00, .7131, .7972, 7.941, 6.6447, 5.2161, 3.9326, 2.6585, 1.3456, 1065.176, 15.183, 407.8814,-.9996, 634.9814, 75.6253, 129.4821, 176.7655, 442.03, 1.2416, 53, 188, 31.3104, 31.5021, 25.3391, 31.0232, 30.8798, 29.7836, 31.598, 33.044, 31.4541, 45.3087, 37.9655 12/29/2008 18:15:30, .7163, .7972, 8.0324, 6.7291, 5.2794, 3.9828, 2.6953, 1.3625, 1115.233, 15.1949, 545.1552,-3.9667, 32.7333, 622.007, 129.9691, 166.196, 493.1474, 1.2416, 52, 181, 31.3583, 31.55, 25.292, 31.5021, 29.9739, 31.598, 30.4502, 33.044, 31.5021, 45.4295, 38.0168 12/29/2008 18:16:00, .7163, .8002, 8.0141, 6.708, 5.2583, 3.9703, 2.6855, 1.3577, 1029.421, 15.1949, 69.0166, 636.9325, 24.3299, 270.2676, 95.3923, 239.679, 296.5421, 1.2377, 53, 180, 31.3583, 31.598, 25.1977, 30.3549, 31.79, 31.4541, 30.0691, 33.044, 31.5021, 45.49, 38.0168 12/29/2008 18:16:30, .7163, .7972, 7.8556, 6.5761, 5.1571, 3.8886, 2.6266, 1.3287, 852.4337, 15.171, 83.4159,-.0106, 712.48, 77.6014, 112.9242, 218.5401, 92.0726, 1.2416, 57, 195, 31.4062, 31.598, 25.1035, 30.5456, 31.3104, 30.1167, 31.79, 33.0925, 31.55, 45.3087, 38.0683 12/29/2008 18:17:00, .7163, .7972, 7.8983, 6.613, 5.1866, 3.9106, 2.6438, 1.3384, 993.666, 15.171, 755.3858,-2.9777, 36.4682, 275.2078, 135.3261, 187.8383, 351.5916, 1.2456, 54, 186, 31.4541, 31.646, 25.0092, 31.79, 30.0215, 31.0232, 30.832, 33.0925, 31.598, 45.1883, 38.0683 12/29/2008 18:17:30, .7196, .7972, 7.9775, 6.6763, 5.2372, 3.9514, 2.6733, 1.3528, 1095.5677, 15.1949, 78.6161, 427.2556, 27.131, 615.0908, 106.1063, 172.739, 453.8263, 1.2416, 51, 198, 31.4541, 31.6939, 24.9621, 30.7365, 31.4541, 31.6939, 29.7836, 33.141, 31.598, 45.1883, 38.0683 12/29/2008 18:18:00, .7163, .7972, 7.9654, 6.671, 5.233, 3.9483, 2.6683, 1.3504, 1034.7842, 15.1949, 77.6562, 310.5486, 622.8431, 77.6014, 107.0803, 165.6927, 347.6595, 1.2416, 53, 205, 31.5021, 31.6939, 24.9149, 30.1167, 31.646, 30.4979, 31.646, 33.141, 31.646, 45.2485, 38.1197 12/29/2008 18:18:30, .7131, .8002, 7.8556, 6.5761, 5.1571, 3.8855, 2.6291, 1.3287, 839.9195, 15.171, 788.0244,-1.9887, 76.6181, 76.6134, 130.4561, 150.5935, 48.5109, 1.2416, 1366, 171, 31.55, 31.742, 24.8207, 31.838, 30.4025, 30.4502, 31.2625, 33.141, 31.646, 45.0683, 38.1197 12/29/2008 18:19:00, .7163, .7972, 7.8434, 6.5655, 5.1486, 3.8824, 2.6266, 1.3263, 889.9765, 15.171, 82.456, 53.3977, 34.6008, 775.152, 108.5412, 210.9904, 166.7826, 1.2416, 51, 176, 31.598, 31.742, 24.7265, 31.1667, 30.8798, 31.9822, 29.9263, 33.1895, 31.6939, 45.0085, 38.1197 12/29/2008 18:19:30, .7163, .7972, 7.9166, 6.6288, 5.1993, 3.92, 2.6512, 1.3432, 1043.723, 15.183, 76.6962, 591.4366, 346.4626, 77.6014, 101.2363, 188.8449, 394.8447, 1.2416, 51, 195, 31.598, 31.79, 24.6322, 29.9739, 31.8861, 30.8798, 31.2146, 33.1895, 31.6939, 45.0085, 38.1197 12/29/2008 18:20:00, .7163, .7972, 7.9775, 6.6763, 5.2415, 3.9514, 2.6733, 1.3528, 1063.3882, 15.183, 627.7115,-.0106, 450.1053, 74.6373, 133.3781, 158.1431, 434.1658, 1.2456, 53, 205, 31.646, 31.838, 24.5851, 31.598, 30.7365, 30.0215, 31.55, 33.1895, 31.742, 45.0683, 38.1197 12/29/2008 18:20:30, .7163, .7972, 7.9166, 6.6288, 5.1993, 3.9232, 2.6512, 1.3408, 948.9722, 15.171, 271.5675,-3.9667, 37.4019, 749.4631, 139.2221, 150.5935, 229.6963, 1.2456, 54, 194, 31.646, 31.838, 24.538, 31.4541, 30.3072, 31.9341, 30.2596, 33.238, 31.742, 45.1283, 38.1197 12/29/2008 18:21:00, .7163, .8002, 7.8068, 6.5338, 5.1275, 3.8635, 2.6119, 1.3191, 795.2257, 15.183, 73.8163, 695.286, 28.9985, 77.6014, 101.2363, 163.1762,-30.3695, 1.2377, 1366, 193, 31.6939, 31.8861, 24.6322, 30.2119, 31.9341, 31.2625, 30.5456, 33.238, 31.79, 44.9487, 38.1712 12/29/2008 18:21:30, .7163, .7972, 7.8495, 6.5655, 5.1486, 3.8824, 2.6242, 1.3287, 923.9437, 15.183, 279.2471,-1.9887, 676.9987, 80.5655, 125.5861, 143.5472, 237.5605, 1.2416, 54, 168, 31.742, 31.8861, 24.6322, 31.0232, 31.1189, 29.9739, 31.79, 33.2865, 31.79, 44.6513, 38.1712 12/29/2008 18:22:00, .7163, .7972, 7.9471, 6.6552, 5.2204, 3.9357, 2.6634, 1.348, 1063.3882, 15.183, 606.5925, 4.9346, 41.1368, 526.1679, 134.8391, 161.1629, 449.8942, 1.2456, 52, 341, 31.742, 31.8861, 24.538, 31.6939, 30.0215, 31.5021, 30.6888, 33.2865, 31.79, 44.8295, 38.1712 12/29/2008 18:22:30, .7163, .7972, 7.941, 6.6552, 5.2161, 3.9357, 2.661, 1.3456, 1018.6945, 15.183, 74.7763, 606.2722, 32.7333, 384.8793, 96.3663, 174.7523, 327.9989, 1.2416, 54, 187, 31.79, 31.9341, 24.4437, 30.5456, 31.79, 31.55, 30.0215, 33.2865, 31.838, 45.0085, 38.1712 12/29/2008 18:23:00, .7131, .8002, 7.819, 6.5497, 5.136, 3.873, 2.6168, 1.3239, 805.9522, 15.171, 81.496, 37.573, 712.48, 79.5774, 116.8202, 148.5802,-6.7054, 1.2456, 1366, 393, 31.79, 31.9341, 24.3966, 30.4025, 31.4062, 30.2596, 31.8861, 33.3351, 31.838, 44.8295, 38.1712 12/29/2008 18:23:30, .7163, .7972, 7.8007, 6.5286, 5.1191, 3.8604, 2.6095, 1.3191, 816.6787, 15.171, 776.5049, 9.8799, 41.1368, 123.0509, 155.293, 128.9512, 88.1405, 1.2456, 55, 350, 31.838, 31.9341, 24.3495, 31.838, 30.1167, 30.8798, 30.9754, 33.3351, 31.838, 44.5921, 38.1712 12/29/2008 18:24:00, .7163, .8002, 7.8861, 6.5972, 5.1782, 3.9075, 2.6414, 1.3384, 1020.4822, 15.183, 80.536, 298.6801, 37.4019, 679.3129, 142.144, 161.6663, 379.1163, 1.2416, 53, 179, 31.838, 31.9341, 24.4909, 30.9276, 31.1189, 31.742, 29.736, 33.3837, 31.838, 44.6513, 38.1712 12/29/2008 18:24:30, .7163, .8002, 7.9349, 6.6394, 5.2119, 3.9326, 2.661, 1.3456, 1049.0862, 15.1949, 76.6962, 438.135, 525.7364, 82.5415, 122.6642, 155.1232, 398.7768, 1.2416, 51, 192, 31.838, 31.9822, 24.7736, 29.9739, 31.598, 30.5933, 31.4541, 33.3837, 31.8861, 44.77, 38.1712 12/29/2008 18:25:00, .7131, .8002, 7.8739, 6.5919, 5.1697, 3.8981, 2.6365, 1.3311, 902.4907, 15.171, 745.7862, 3.9456, 202.67, 77.6014, 129.4821, 133.481, 151.0542, 1.2416, 54, 192, 31.8861, 31.9822, 24.8678, 31.742, 30.4025, 30.2119, 31.3104, 33.3837, 31.8861, 44.77, 38.1712 12/29/2008 18:25:30, .7163, .7972, 7.7763, 6.5127, 5.1065, 3.851, 2.6021, 1.3143, 770.1972, 15.171, 81.496,-4.9558, 42.0705, 789.9725, 109.5152, 150.5935,-42.2016, 1.2416, 1366, 318, 31.8861, 31.9341, 24.8678, 31.2146, 30.4979, 31.8861, 29.9739, 33.4323, 31.8861, 44.6513, 38.1712 12/29/2008 18:26:00, .7131, .7972, 7.8068, 6.5338, 5.1233, 3.8635, 2.6144, 1.3215, 891.7642, 15.183, 72.8564, 650.7791, 194.2665, 80.5655, 92.9573, 158.1431, 182.511, 1.2416, 54, 167, 31.8861, 31.9822, 24.8207, 29.9263, 31.79, 30.9276, 30.9276, 33.4323, 31.8861, 44.474, 38.2228 12/29/2008 18:26:30, .7163, .8002, 7.8861, 6.5972, 5.1782, 3.9043, 2.6414, 1.336, 1009.7557, 15.183, 500.0373, 4.9346, 549.0794, 78.5894, 133.8651, 133.9843, 371.2521, 1.2416, 52, 182, 31.8861, 31.9822, 24.7736, 31.3104, 30.7843, 29.8787, 31.55, 33.4323, 31.8861, 44.474, 38.1712 12/29/2008 18:27:00, .7163, .7972, 7.9593, 6.6605, 5.2288, 3.942, 2.6683, 1.3504, 1043.723, 15.183, 404.0416, 2.9566, 42.0705, 645.7198, 216.6546, 144.0505, 398.7768, 1.2456, 53, 185, 31.9341, 31.9822, 24.9149, 31.5021, 29.9739, 31.646, 30.3072, 33.4323, 31.8861, 44.7106, 38.1712 12/29/2008 18:27:30, .7131, .8002, 7.8556, 6.5761, 5.1571, 3.8886, 2.6291, 1.3311, 895.3397, 15.183, 69.0166, 641.8777, 32.7333, 171.4644, 155.78, 169.2159, 119.5973, 1.2377, 53, 181, 31.9341, 31.9822, 25.4334, 30.3072, 31.598, 31.2146, 30.1167, 33.4809, 31.8861, 44.8891, 38.2228 12/29/2008 18:28:00, .7131, .7972, 7.7763, 6.5127, 5.1065, 3.851, 2.6046, 1.3143, 798.8012, 15.171, 84.3759,-5.9448, 688.2034, 87.4817, 171.8509, 141.0306, 5.1267, 1.2416, 1365, 181, 31.9341, 31.9822, 25.8576, 30.5456, 31.0232, 29.8787, 31.598, 33.4809, 31.8861, 44.6513, 38.2228 12/29/2008 18:28:30, .7131, .7972, 7.8312, 6.5497, 5.1402, 3.8761, 2.6217, 1.3287, 947.1845, 15.171, 713.1477, .9785, 40.2031, 325.5974, 129.9691, 141.5339, 280.8137, 1.2456, 52, 203, 31.9341, 31.9341, 26.1877, 31.598, 29.7836, 30.9276, 30.641, 33.4809, 31.8861, 44.533, 38.2228 12/29/2008 18:29:00, .7131, .7972, 7.9166, 6.6235, 5.195, 3.92, 2.6512, 1.3432, 1050.874, 15.1949, 69.0166, 459.894, 35.5345, 549.8807, 112.9242, 170.2225, 398.7768, 1.2377, 51, 203, 31.9341, 31.9341, 26.1877, 30.5933, 31.2625, 31.5021, 29.641, 33.4809, 31.8861, 44.6513, 38.2228 12/29/2008 18:29:30, .7163, .7972, 7.88, 6.5919, 5.174, 3.9012, 2.6389, 1.336, 956.1232, 15.183, 72.8564, 226.4801, 634.9814, 88.4697, 122.6642, 153.6133, 233.6284, 1.2416, 53, 194, 31.9341, 31.9341, 26.3292, 29.9739, 31.3104, 30.3072, 31.4541, 33.5295, 31.8861, 44.7106, 38.2228 12/29/2008 18:30:00, .7163, .8002, 7.7946, 6.5233, 5.1191, 3.8573, 2.6095, 1.3191, 816.6787, 15.171, 736.1867,-.0106, 35.5345, 79.5774, 224.4465, 132.9777, 44.5669, 1.2416, 1367, 197, 31.9341, 31.9341, 26.5179, 31.646, 30.0691, 30.2596, 30.9276, 33.5295, 31.8861, 44.6513, 38.2228 12/29/2008 18:30:30, .7131, .7972, 7.8007, 6.5233, 5.1233, 3.8604, 2.6119, 1.3215, 888.1887, 15.171, 77.6562, 31.6388, 37.4019, 708.9538, 241.0044, 165.6927, 174.6468, 1.2377, 51, 187, 31.9341, 31.8861, 27.0842, 30.9276, 30.4025, 31.5021, 29.5935, 33.5295, 31.8861, 44.7106, 38.2228 12/29/2008 18:31:00, .7163, .7972, 7.8556, 6.5655, 5.1571, 3.8886, 2.6291, 1.3311, 999.0292, 15.183, 69.0166, 551.8749, 253.0908, 83.5296, 207.4016, 164.1828, 331.931, 1.2377, 54, 191, 31.9341, 31.8861, 27.7929, 29.6885, 31.3583, 30.4979, 30.641, 33.5295, 31.8861, 44.7106, 38.2228 12/29/2008 18:31:30, .7163, .7972, 7.941, 6.6447, 5.2161, 3.9326, 2.661, 1.3456, 1052.6617, 15.183, 554.7548,-5.9448, 461.3099, 86.4937, 174.7728, 142.5405, 418.4374, 1.2416, 51, 166, 31.9341, 31.8861, 28.3132, 31.0232, 30.3549, 29.4984, 31.1189, 33.5782, 31.838, 44.8295, 38.2228 12/29/2008 18:32:00, .7163, .8002, 7.9166, 6.6235, 5.195, 3.92, 2.6512, 1.3432, 986.515, 15.183, 319.5653,-4.9558, 40.2031, 695.1214, 168.4419, 156.6332, 288.6779, 1.2416, 54, 193, 31.9341, 31.838, 28.5499, 31.1189, 29.736, 31.3583, 29.8787, 33.5782, 31.838, 44.8891, 38.2228 12/29/2008 18:32:30, .7163, .7972, 7.7824, 6.5127, 5.1065, 3.851, 2.6046, 1.3167, 816.6787, 15.183, 63.2568, 645.8339, 29.9322, 75.6253, 156.7539, 170.7258, 5.1267, 1.2377, 1366, 175, 31.8861, 31.838, 28.7394, 29.8787, 31.3583, 30.9276, 29.8787, 33.5782, 31.838, 44.8295, 38.2228 12/29/2008 18:33:00, .7163, .7972, 7.7885, 6.518, 5.1107, 3.8541, 2.6095, 1.3191, 893.552, 15.183, 165.9722,-3.9667, 628.4454, 88.4697, 231.7515, 149.0836, 186.4431, 1.2416, 51, 188, 31.8861, 31.79, 29.0238, 30.4025, 30.641, 29.5459, 31.2625, 33.5782, 31.79, 44.6513, 38.2228 12/29/2008 18:33:30, .7163, .7972, 7.8739, 6.5919, 5.174, 3.9012, 2.6389, 1.336, 1020.4822, 15.183, 590.2732,-5.9448, 39.2694, 343.382, 291.6521, 150.5935, 390.9126, 1.2416, 52, 199, 31.8861, 31.742, 29.4984, 31.2625, 29.4035, 30.5933, 30.2596, 33.5782, 31.79, 44.7106, 38.2228 12/29/2008 18:34:00, .7163, .7972, 7.9532, 6.6552, 5.2246, 3.9389, 2.6659, 1.3504, 1074.1147, 15.1949, 67.0966, 380.7706, 32.7333, 502.4551, 245.8744, 176.7655, 422.3695, 1.2416, 51, 209, 31.838, 31.742, 30.1643, 30.2119, 30.6888, 30.9754, 29.2136, 33.5782, 31.79, 44.8891, 38.2228 12/29/2008 18:34:30, .7163, .7972, 7.9288, 6.6341, 5.2119, 3.9295, 2.6585, 1.3456, 1013.3312, 15.183, 69.0166, 238.3486, 566.82, 88.4697, 209.8366, 161.6663, 320.1347, 1.2416, 53, 179, 31.838, 31.6939, 30.7365, 29.4984, 30.9276, 29.7836, 30.832, 33.5782, 31.79, 44.9487, 38.2228 12/29/2008 18:35:00, .7163, .8002, 7.7946, 6.5233, 5.1191, 3.8573, 2.6095, 1.3191, 818.4665, 15.171, 748.6661,-5.9448, 58.8774, 83.5296, 164.5459, 138.0108, 20.9028, 1.2416, 1367, 171, 31.838, 31.646, 30.9276, 31.2146, 29.736, 29.6885, 30.5933, 33.6269, 31.742, 44.8891, 38.2228 12/29/2008 18:35:30, .7163, .7972, 7.7763, 6.5075, 5.1065, 3.8478, 2.6046, 1.3167, 861.3725, 15.171, 74.7763, 24.7155, 34.6008, 715.8701, 198.1487, 171.7324, 123.5294, 1.2377, 53, 143, 31.79, 31.646, 30.9276, 30.6888, 30.0691, 31.3104, 29.261, 33.6269, 31.742, 44.77, 38.2228 12/29/2008 18:36:00, .7163, .8002, 7.8495, 6.5655, 5.1529, 3.8886, 2.6291, 1.3311, 1004.3925, 15.183, 65.1767, 532.094, 284.8372, 87.4817, 189.8697, 164.6861, 335.8631, 1.2377, 51, 211, 31.79, 31.598, 31.0711, 29.4509, 31.1189, 30.4025, 30.4025, 33.6269, 31.6939, 44.7106, 38.2228 12/29/2008 18:36:30, .7163, .7972, 7.9349, 6.6394, 5.2119, 3.9326, 2.661, 1.348, 1054.4495, 15.183, 492.3576,-4.9558, 415.5577, 86.4937, 276.0682, 147.0703, 418.4374, 1.2377, 52, 199, 31.79, 31.598, 31.3583, 30.7843, 30.1643, 29.356, 31.0232, 33.6269, 31.6939, 44.8295, 38.2228 12/29/2008 18:37:00, .7163, .7972, 7.9593, 6.6605, 5.2288, 3.9483, 2.6733, 1.3528, 1040.1475, 15.183, 370.4431,-4.9558, 39.2694, 614.1028, 249.7704, 158.1431, 386.9805, 1.2416, 51, 199, 31.742, 31.55, 31.742, 30.9754, 29.4035, 30.9754, 29.8312, 33.6269, 31.6939, 45.0085, 38.2228 12/29/2008 18:37:30, .7163, .8002, 7.8434, 6.5655, 5.1486, 3.8824, 2.6266, 1.3287, 897.1275, 15.183, 61.3369, 605.2831, 30.8659, 156.6439, 177.2078, 179.7853, 111.7331, 1.2416, 52, 195, 31.742, 31.5021, 31.9822, 29.736, 31.1667, 30.7843, 29.4984, 33.6269, 31.6939, 45.0085, 38.2228 12/29/2008 18:38:00, .7163, .8002, 7.7336, 6.4758, 5.0811, 3.829, 2.5899, 1.307, 761.2585, 15.171, 87.2557,-2.9777, 684.4685, 84.5176, 120.2292, 146.0637,-50.0896, 1.2416, 1366, 197, 31.6939, 31.5021, 31.9341, 30.0215, 30.641, 29.4035, 31.1667, 33.6269, 31.6939, 44.7106, 38.2228 12/29/2008 18:38:30, .7163, .7972, 7.819, 6.5338, 5.1275, 3.8698, 2.6168, 1.3239, 959.6987, 15.171, 688.1888,-.0106, 43.0042, 319.6692, 169.9029, 148.0769, 312.2705, 1.2416, 53, 188, 31.6939, 31.4541, 31.55, 31.3104, 29.4035, 30.4979, 30.3072, 33.6269, 31.646, 44.5921, 38.2228 12/29/2008 18:39:00, .7131, .8002, 7.9227, 6.6288, 5.2035, 3.9263, 2.6561, 1.3456, 1059.8127, 15.1949, 73.8163, 447.0364, 35.5345, 519.2517, 161.1369, 174.249, 418.4374, 1.2416, 51, 187, 31.646, 31.4062, 31.2625, 30.3072, 30.8798, 31.1667, 29.261, 33.6269, 31.646, 44.77, 38.2228 12/29/2008 18:39:30, .7163, .7972, 7.9044, 6.613, 5.195, 3.9138, 2.6487, 1.3408, 990.0905, 15.183, 78.6161, 228.4581, 582.6932, 84.5176, 209.8366, 155.1232, 288.6779, 1.2377, 53, 169, 31.646, 31.4062, 31.1189, 29.641, 31.0232, 29.8787, 31.1667, 33.6269, 31.646, 44.8295, 38.2228 12/29/2008 18:40:00, .7163, .7972, 7.7641, 6.518, 5.1149, 3.8541, 2.6095, 1.3191, 809.5277, 15.171, 748.6661, 8.8908, 72.8832, 73.6493, 181.1038, 126.938, 24.8468, 1.2456, 1367, 305, 31.646, 31.3583, 31.1189, 31.2625, 29.7836, 29.7836, 30.7843, 33.6269, 31.598, 44.8295, 38.2228 12/29/2008 18:40:30, .7131, .8002, 7.7214, 6.4652, 5.0685, 3.8227, 2.5849, 1.307, 745.1687, 15.171, 85.3358, 10.8689, 42.0705, 752.4272, 110.9762, 152.6067,-42.2016, 1.2416, 1367, 202, 31.598, 31.3583, 30.832, 30.641, 30.1167, 31.4062, 29.356, 33.6269, 31.646, 44.5921, 38.2228 12/29/2008 18:41:00, .7163, .8002, 7.7885, 6.5127, 5.1107, 3.8541, 2.6095, 1.3215, 920.3682, 15.183, 65.1767, 609.2393, 305.379, 78.5894, 74.9384, 143.0439, 249.3568, 1.2416, 53, 212, 31.598, 31.3583, 30.3072, 29.356, 31.3583, 30.4025, 30.5456, 33.6269, 31.598, 44.415, 38.2228 12/29/2008 18:41:30, .7163, .7972, 7.8556, 6.5708, 5.1613, 3.8918, 2.634, 1.3335, 975.7885, 15.171, 579.7137, 23.7264, 461.3099, 57.8407, 145.553, 116.8718, 331.931, 1.2495, 52, 322, 31.598, 31.3104, 29.5935, 30.8798, 30.2596, 29.356, 31.1189, 33.6269, 31.598, 44.415, 38.2228 12/29/2008 18:42:00, .7163, .7972, 7.8373, 6.5602, 5.1486, 3.8824, 2.6266, 1.3287, 891.7642, 15.171, 273.4874, 27.6826, 46.7391, 698.0855, 166.4939, 125.4281, 174.6468, 1.2456, 52, 195, 31.55, 31.2625, 28.9764, 30.9276, 29.6885, 31.3104, 29.7836, 33.6269, 31.598, 44.5921, 38.2228 12/29/2008 18:42:30, .7163, .8002, 7.7275, 6.4652, 5.0727, 3.8227, 2.5874, 1.307, 755.8952, 15.183, 76.6962, 704.1873, 44.8717, 58.8288, 159.1889, 139.0174,-30.3695, 1.2456, 1366, 289, 31.55, 31.2625, 28.5973, 29.641, 31.4062, 30.6888, 29.8787, 33.6269, 31.598, 44.474, 38.2228 12/29/2008 18:43:00, .7131, .7972, 7.7275, 6.4652, 5.0685, 3.8227, 2.5874, 1.3094, 793.438, 15.159, 181.3315, 31.6388, 681.6673, 47.9604, 122.1772, 100.766, 60.343, 1.2535, 1367, 399, 31.55, 31.2625, 28.1712, 30.3072, 30.5933, 29.261, 31.2625, 33.6269, 31.598, 44.2388, 38.2228 12/29/2008 18:43:30, .7163, .8002, 7.8251, 6.5391, 5.1318, 3.873, 2.6217, 1.3263, 956.1232, 15.171, 581.6336, 39.5511, 44.8717, 430.3288, 126.0731, 114.8586, 296.5421, 1.2535, 53, 294, 31.5021, 31.2146, 27.5565, 31.0711, 29.4035, 30.7365, 30.1167, 33.6269, 31.598, 44.2974, 38.2228 12/29/2008 18:44:00, .7163, .7972, 7.8678, 6.5866, 5.1655, 3.8981, 2.6365, 1.3335, 957.911, 15.1949, 45.0176, 604.2941, 46.7391, 406.616, 104.1583, 136.5009, 288.6779, 1.2535, 55, 351, 31.5021, 31.2146, 26.8954, 29.8787, 31.0711, 30.9276, 29.3085, 33.6269, 31.598, 44.415, 38.2228 12/29/2008 18:44:30, .7163, .7972, 7.7397, 6.4758, 5.0769, 3.829, 2.5923, 1.3094, 759.4707, 15.171, 47.8975, 119.6635, 693.8057, 32.1519, 144.092, 104.2891,-57.9777, 1.2535, 1366, 240, 31.4541, 31.2146, 26.2349, 29.5935, 30.832, 29.5935, 31.1667, 33.6756, 31.55, 44.3562, 38.2228 12/29/2008 18:45:00, .7163, .7972, 7.6787, 6.4336, 5.0389, 3.8039, 2.5751, 1.2998, 695.1117, 15.159, 711.2278, 42.5182, 42.0705, 42.0322, 143.605, 97.2428,-117.138, 1.2574, 1366, 246, 31.4541, 31.2146, 25.669, 31.1189, 29.4984, 30.0691, 30.3549, 33.6756, 31.598, 44.1217, 38.1712 12/29/2008 18:45:30, .7163, .7972, 7.758, 6.4863, 5.0896, 3.8384, 2.5997, 1.3167, 895.3397, 15.171, 31.5782, 315.4938, 43.0042, 649.6719, 114.8722, 115.3619, 206.1036, 1.2574, 51, 378, 31.4541, 31.1667, 25.1506, 30.1167, 30.4979, 31.0232, 29.0712, 33.6269, 31.55, 44.1217, 38.1712 12/29/2008 18:46:00, .7163, .7972, 7.8617, 6.5708, 5.1613, 3.8918, 2.634, 1.3335, 975.7885, 15.183, 29.6583, 482.6419, 495.8575, 27.2118, 109.0282, 172.739, 308.3384, 1.2574, 52, 320, 31.4541, 31.1667, 24.5851, 29.1661, 30.9754, 29.7836, 30.6888, 33.6269, 31.55, 44.2388, 38.1712 12/29/2008 18:46:30, .7163, .7972, 7.819, 6.5444, 5.136, 3.873, 2.6193, 1.3263, 868.5235, 15.171, 643.0708, 44.4963, 244.6873, 18.3195, 129.9691, 119.3884, 99.9368, 1.2574, 54, 276, 31.4541, 31.1189, 24.0197, 30.7843, 29.736, 29.3085, 30.4979, 33.6756, 31.55, 44.3562, 38.1712 12/29/2008 18:47:00, .7163, .7972, 7.6909, 6.4283, 5.0432, 3.8039, 2.5751, 1.2998, 705.8382, 15.171, 21.9787, 44.4963, 40.2031, 725.7504, 127.0471, 112.8454,-140.8022, 1.2574, 1367, 219, 31.4062, 31.1189, 23.5013, 30.2596, 29.736, 31.0232, 29.1661, 33.6269, 31.55, 44.2974, 38.1197 12/29/2008 18:47:30, .7131, .7972, 7.697, 6.4389, 5.0474, 3.8102, 2.58, 1.3046, 795.2257, 15.183, 26.7784, 705.1764, 183.9956, 22.2716, 116.3332, 100.2627, 44.5669, 1.2574, 1366, 369, 31.4062, 31.1189, 23.03, 28.9764, 31.0232, 30.0215, 30.0215, 33.6756, 31.55, 44.0633, 38.1712 12/29/2008 18:48:00, .7131, .7972, 7.8251, 6.5391, 5.136, 3.8761, 2.6266, 1.3287, 966.8497, 15.183, 424.2006, 44.4963, 517.333, 16.3434, 127.5341, 159.653, 288.6779, 1.2613, 51, 321, 31.4062, 31.1189, 22.5586, 30.2596, 29.9263, 28.8816, 30.641, 33.6269, 31.55, 44.1802, 38.1197 12/29/2008 18:48:30, .7163, .7942, 7.9044, 6.613, 5.1908, 3.9138, 2.6487, 1.3408, 968.6375, 15.171, 330.1249, 45.4854, 37.4019, 590.39, 129.9691, 189.8515, 261.1531, 1.2613, 55, 376, 31.3583, 31.1189, 22.1342, 30.3072, 29.1661, 30.641, 29.356, 33.6269, 31.5021, 44.415, 38.1197 12/29/2008 18:49:00, .7163, .7972, 7.7458, 6.4863, 5.0811, 3.8353, 2.5948, 1.3118, 768.4095, 15.183, 21.9787, 722.9791, 40.2031, 78.5894, 113.8982, 151.0968,-69.8098, 1.2574, 1367, 198, 31.3583, 31.0711, 21.7096, 29.1187, 30.7843, 30.1643, 29.1661, 33.6269, 31.4541, 44.474, 38.1197 12/29/2008 18:49:30, .7131, .7972, 7.6605, 6.4072, 5.0263, 3.7913, 2.5678, 1.2974, 714.777, 15.171, 56.5371, 45.4854, 692.872, 14.3673, 128.5081, 107.309,-105.306, 1.2613, 1367, 352, 31.3583, 31.0711, 21.2849, 29.5459, 30.0215, 28.8342, 30.6888, 33.6269, 31.4541, 44.1217, 38.1197 12/29/2008 18:50:00, .7163, .7972, 7.7763, 6.5022, 5.1022, 3.851, 2.607, 1.3215, 936.458, 15.171, 576.8338, 46.4744, 36.4682, 356.2264, 131.9171, 133.481, 245.4247, 1.2613, 52, 323, 31.3583, 31.0711, 20.9544, 30.4502, 28.8816, 30.1167, 29.5459, 33.6269, 31.4541, 44.1217, 38.0683 12/29/2008 18:50:30, .7131, .7972, 7.9105, 6.6183, 5.195, 3.92, 2.6536, 1.3456, 986.515, 15.183, 19.0988, 548.9077, 38.3356, 406.616, 115.3592, 216.5268, 292.61, 1.2574, 51, 190, 31.3583, 31.0711, 20.5766, 29.3085, 30.4502, 30.2596, 28.6446, 33.6269, 31.4062, 44.415, 38.0168 12/29/2008 18:51:00, .7196, .8002, 7.8129, 6.5391, 5.1318, 3.8698, 2.6193, 1.3239, 856.0092, 15.171, 19.0988, 200.765, 646.1861, 13.3793, 117.3072, 183.3085, 64.287, 1.2574, 1365, 301, 31.3104, 31.0711, 20.2458, 28.929, 30.1643, 29.0238, 30.3549, 33.5782, 31.4062, 44.415, 38.0168 12/29/2008 18:51:30, .7163, .7972, 7.6666, 6.4072, 5.0305, 3.7945, 2.5702, 1.2974, 720.1402, 15.159, 685.309, 47.4635, 36.4682, 14.3673, 132.8911, 142.5405,-132.9141, 1.2613, 1366, 306, 31.3104, 31.0232, 19.9149, 30.4025, 28.929, 29.3085, 29.641, 33.6269, 31.3583, 44.2388, 37.9655 12/29/2008 18:52:00, .7163, .7972, 7.7153, 6.4494, 5.06, 3.8196, 2.5874, 1.3094, 872.099, 15.171, 16.2189, 272.965, 37.4019, 653.624, 120.2292, 129.9578, 151.0542, 1.2613, 54, 327, 31.3104, 31.0232, 19.5838, 29.4984, 29.8312, 30.3549, 28.3605, 33.5782, 31.3583, 44.1217, 37.9655 12/29/2008 18:52:30, .7163, .7972, 7.8495, 6.5655, 5.1571, 3.8918, 2.634, 1.3335, 979.364, 15.183, 20.0588, 487.5871, 467.8459, 14.3673, 114.3852, 214.0103, 296.5421, 1.2613, 54, 193, 31.3104, 31.0711, 19.2998, 28.5499, 30.3549, 29.1661, 29.9263, 33.5782, 31.3104, 44.2388, 37.9655 12/29/2008 18:53:00, .7163, .7972, 7.8617, 6.5761, 5.1613, 3.8918, 2.634, 1.3335, 900.703, 15.183, 596.9929, 46.4744, 247.4885, 11.4032, 132.8911, 188.8449, 119.5973, 1.2613, 52, 187, 31.2625, 31.0232, 18.9684, 30.1167, 29.1187, 28.692, 29.6885, 33.5782, 31.3104, 44.415, 37.9655 12/29/2008 18:53:30, .7163, .7972, 7.7092, 6.4494, 5.06, 3.8165, 2.5825, 1.3046, 730.8667, 15.171, 12.3791, 47.4635, 35.5345, 705.0017, 131.9171, 159.653,-113.194, 1.2613, 1367, 182, 31.2625, 31.0232, 18.7316, 29.5935, 29.0712, 30.2596, 28.4552, 33.5782, 31.3104, 44.415, 37.9655 12/29/2008 18:54:00, .7163, .7972, 7.6605, 6.4072, 5.0305, 3.7945, 2.5727, 1.2998, 788.0747, 15.183, 20.0588, 712.0997, 149.4481, 15.3554, 115.3592, 129.4545, 20.9028, 1.2613, 1365, 176, 31.2146, 31.0711, 18.4472, 28.4078, 30.3549, 29.3085, 29.261, 33.5782, 31.2625, 44.0633, 37.9141 12/29/2008 18:54:30, .7131, .7972, 7.8129, 6.5338, 5.1318, 3.873, 2.6242, 1.3287, 972.213, 15.171, 402.1216, 46.4744, 524.8027, 12.3913, 130.9431, 179.7853, 288.6779, 1.2613, 54, 197, 31.2625, 31.0232, 18.2101, 29.641, 29.3085, 28.2185, 29.8787, 33.5782, 31.2625, 44.1217, 37.8628 12/29/2008 18:55:00, .7163, .7972, 7.9349, 6.6341, 5.2077, 3.9326, 2.6634, 1.348, 986.515, 15.183, 329.1649, 47.4635, 36.4682, 555.8089, 131.9171, 240.1823, 276.8816, 1.2613, 55, 200, 31.2625, 31.0232, 17.9729, 29.6885, 28.5499, 29.9739, 28.6446, 33.5782, 31.2146, 44.3562, 37.8628 12/29/2008 18:55:30, .7163, .7972, 7.7641, 6.4916, 5.0938, 3.8416, 2.5997, 1.3143, 793.438, 15.183, 18.1388, 721.0011, 38.3356, 98.3501, 116.8202, 157.6398,-38.2576, 1.2613, 1366, 164, 31.2625, 31.0232, 17.7356, 28.4552, 30.1167, 29.4509, 28.5499, 33.5782, 31.2146, 44.415, 37.8628 12/29/2008 18:56:00, .7163, .7972, 7.6361, 6.3861, 5.0136, 3.7819, 2.5629, 1.295, 721.928, 15.171, 43.0977, 46.4744, 689.1371, 12.3913, 129.4821, 132.9777,-89.5299, 1.2613, 1366, 174, 31.2625, 31.0232, 17.5457, 28.929, 29.356, 28.1712, 30.0215, 33.5295, 31.1667, 44.0633, 37.8116 12/29/2008 18:56:30, .7163, .7972, 7.7519, 6.4811, 5.0854, 3.8384, 2.6021, 1.3191, 940.0335, 15.171, 582.5936, 46.4744, 35.5345, 334.4897, 132.8911, 156.6332, 253.2889, 1.2613, 51, 207, 31.2146, 31.0232, 17.3082, 29.7836, 28.2658, 29.4984, 28.8816, 33.5295, 31.1667, 44.0633, 37.7604 12/29/2008 18:57:00, .7163, .8002, 7.9349, 6.6341, 5.2077, 3.9326, 2.6634, 1.348, 993.666, 15.1949, 19.0988, 540.0064, 37.4019, 406.616, 116.8202, 235.1492, 300.4742, 1.2613, 54, 184, 31.2146, 31.0232, 17.1656, 28.6446, 29.736, 29.641, 28.0293, 33.5295, 31.1189, 44.2974, 37.7604 12/29/2008 18:57:30, .7163, .8002, 7.8312, 6.5444, 5.136, 3.8761, 2.6242, 1.3287, 872.099, 15.171, 19.0988, 231.4253, 647.1198, 14.3673, 118.2812, 167.7059, 92.0726, 1.2613, 53, 159, 31.2146, 31.0232, 16.9278, 28.2658, 29.4984, 28.3605, 29.7836, 33.5295, 31.1189, 44.2388, 37.7092 12/29/2008 18:58:00, .7163, .7972, 7.6422, 6.3861, 5.0136, 3.7851, 2.5629, 1.2926, 714.777, 15.171, 698.7483, 46.4744, 37.4019, 15.3554, 132.8911, 124.9248,-140.8022, 1.2613, 1366, 178, 31.2146, 31.0232, 16.7851, 29.7836, 28.2658, 28.692, 29.0238, 33.4809, 31.0711, 44.005, 37.7092 12/29/2008 18:58:30, .7131, .7972, 7.697, 6.4283, 5.0474, 3.8102, 2.5825, 1.307, 884.6132, 15.183, 19.0988, 250.2171, 37.4019, 651.648, 118.2812, 172.2357, 182.511, 1.2613, 53, 176, 31.2146, 31.0232, 16.5948, 28.8342, 29.2136, 29.7836, 27.7929, 33.4809, 31.0711, 43.9468, 37.6581 12/29/2008 18:59:00, .7163, .7972, 7.8434, 6.5549, 5.1486, 3.8855, 2.6316, 1.3311, 982.9395, 15.183, 21.9787, 517.2584, 455.7076, 17.3314, 114.3852, 200.421, 308.3384, 1.2613, 55, 163, 31.2146, 31.0232, 16.4043, 27.982, 29.6885, 28.5973, 29.356, 33.4809, 31.0232, 44.0633, 37.607 12/29/2008 18:59:30, .7163, .7972, 7.88, 6.5866, 5.174, 3.9043, 2.6438, 1.3384, 927.5192, 15.171, 599.8728, 46.4744, 300.7104, 13.3793, 131.9171, 164.6861, 182.511, 1.2613, 54, 175, 31.2146, 31.0232, 16.2614, 29.5935, 28.5499, 28.0766, 29.2136, 33.4809, 31.0232, 44.1217, 37.607 12/29/2008 19:00:00, .7131, .7972, 7.6848, 6.4283, 5.0432, 3.8008, 2.5727, 1.2998, 718.3525, 15.171, 30.6183, 46.4744, 38.3356, 727.7264, 134.8391, 112.3421,-144.7462, 1.2613, 1366, 193, 31.2146, 31.0232, 16.1184, 29.0712, 28.5499, 29.7836, 27.9347, 33.4323, 30.9754, 44.005, 37.5559 12/29/2008 19:00:30, .7163, .7972, 7.6483, 6.3861, 5.0179, 3.7851, 2.5653, 1.2974, 797.0135, 15.183, 25.8185, 710.1216, 140.1109, 22.2716, 112.4372, 151.6001, 52.455, 1.2613, 1366, 154, 31.2146, 31.0232, 15.9754, 27.8874, 29.8787, 28.7868, 28.7394, 33.4323, 30.9754, 43.8306, 37.5049 12/29/2008 19:01:00, .7163, .7972, 7.7702, 6.4916, 5.098, 3.851, 2.6095, 1.3215, 965.062, 15.183, 367.5632, 44.4963, 558.4166, 16.3434, 128.9951, 181.7986, 296.5421, 1.2613, 52, 190, 31.2146, 31.0232, 15.8324, 29.2136, 28.8342, 27.7929, 29.4035, 33.4323, 30.9276, 43.8306, 37.5049 12/29/2008 19:01:30, .7163, .7972, 7.9166, 6.6183, 5.195, 3.9263, 2.6585, 1.3456, 981.1517, 15.183, 386.7623, 46.4744, 38.3356, 583.4738, 131.9171, 156.6332, 276.8816, 1.2613, 54, 176, 31.2146, 31.0232, 15.6892, 29.3085, 28.1239, 29.4984, 28.1712, 33.4323, 30.9276, 44.005, 37.5049 12/29/2008 19:02:00, .7163, .7972, 7.758, 6.4863, 5.0896, 3.8416, 2.5972, 1.3143, 813.1032, 15.171, 29.6583, 728.9134, 42.0705, 145.7756, 114.8722, 121.9049, 9.0707, 1.2613, 1367, 177, 31.2146, 31.0232, 15.546, 28.1239, 29.9263, 29.0712, 28.0766, 33.3837, 30.8798, 44.005, 37.454 12/29/2008 19:02:30, .7163, .7972, 7.6117, 6.3597, 4.9925, 3.7694, 2.5531, 1.2901, 702.2627, 15.171, 31.5782, 43.5073, 707.8114, 20.2955, 126.5601, 113.852,-117.138, 1.2613, 1366, 195, 31.1667, 31.0232, 15.4505, 28.5973, 29.1187, 27.7929, 29.641, 33.3837, 30.8798, 43.6569, 37.403 12/29/2008 19:03:00, .7163, .7972, 7.7092, 6.4441, 5.06, 3.8196, 2.5899, 1.3094, 929.307, 15.171, 610.4323, 45.4854, 38.3356, 286.0761, 129.4821, 176.2622, 253.2889, 1.2613, 51, 185, 31.2146, 31.0232, 15.355, 29.5459, 27.982, 29.0712, 28.5025, 33.3351, 30.8798, 43.6569, 37.3521 12/29/2008 19:03:30, .7131, .7972, 7.8495, 6.5549, 5.1529, 3.8855, 2.6365, 1.3335, 984.7272, 15.1949, 30.6183, 537.0392, 42.0705, 500.4791, 114.8722, 136.5009, 316.2026, 1.2574, 52, 213, 31.1667, 31.0232, 15.2117, 28.4078, 29.5459, 29.3085, 27.6511, 33.3837, 30.832, 43.8306, 37.3521 12/29/2008 19:04:00, .7163, .7972, 7.7946, 6.518, 5.1149, 3.8573, 2.6119, 1.3215, 872.099, 15.183, 30.6183, 271.976, 662.0593, 23.2596, 122.1772, 106.8057, 111.7331, 1.2613, 54, 187, 31.1667, 31.0232, 15.1161, 27.982, 29.4035, 28.0293, 29.5935, 33.3351, 30.832, 43.7147, 37.3013 12/29/2008 19:04:30, .7131, .8002, 7.6178, 6.3702, 4.9968, 3.7694, 2.5531, 1.2901, 704.0505, 15.171, 719.8674, 43.5073, 41.1368, 21.2836, 133.3781, 101.2693,-136.8581, 1.2613, 1366, 173, 31.1667, 31.0232, 14.9726, 29.6885, 28.1712, 28.4552, 28.8342, 33.3351, 30.832, 43.5992, 37.3013 12/29/2008 19:05:00, .7131, .7972, 7.6544, 6.3914, 5.0179, 3.7882, 2.5678, 1.2998, 848.8582, 15.183, 29.6583, 192.8526, 43.0042, 690.1812, 115.3592, 155.1232, 143.19, 1.2613, 55, 193, 31.1667, 30.9754, 14.9248, 28.692, 28.9764, 29.5935, 27.6511, 33.3351, 30.7843, 43.5415, 37.2505 12/29/2008 19:05:30, .7163, .8002, 7.7397, 6.4705, 5.0769, 3.8321, 2.5997, 1.3167, 956.1232, 15.183, 34.4581, 593.4146, 421.16, 30.1758, 110.9762, 124.4215, 296.5421, 1.2613, 52, 184, 31.1667, 30.9754, 14.877, 27.7456, 29.641, 28.3605, 29.2136, 33.3351, 30.7843, 43.5415, 37.1997 12/29/2008 19:06:00, .7131, .7972, 7.8251, 6.5497, 5.1402, 3.8761, 2.6291, 1.3287, 936.458, 15.171, 619.0719, 41.5292, 367.9381, 21.2836, 166.9809, 102.7792, 229.6963, 1.2613, 55, 203, 31.1189, 30.9754, 14.7334, 29.4984, 28.4552, 27.8401, 29.2136, 33.2865, 30.7843, 43.5992, 37.149 12/29/2008 19:06:30, .7131, .7972, 7.7153, 6.4547, 5.0643, 3.8196, 2.5849, 1.307, 782.7115, 15.171, 114.1345, 41.5292, 43.0042, 733.6546, 132.4041, 105.2958,-30.3695, 1.2574, 1366, 184, 31.1667, 30.9754, 14.7813, 29.0238, 28.4078, 29.7836, 27.8874, 33.2865, 30.7365, 43.5992, 37.149 12/29/2008 19:07:00, .7131, .7972, 7.5995, 6.3491, 4.9841, 3.7599, 2.5457, 1.2877, 729.079, 15.183, 41.1778, 739.7929, 61.6786, 39.0681, 107.5672, 121.9049,-50.0896, 1.2574, 1366, 202, 31.1667, 30.9754, 14.7813, 27.7929, 29.8787, 28.7868, 28.5973, 33.2865, 30.7365, 43.3691, 37.0983 12/29/2008 19:07:30, .7163, .7972, 7.6787, 6.4177, 5.0347, 3.8008, 2.58, 1.3046, 925.7315, 15.171, 335.8846, 40.5402, 622.8431, 28.1998, 126.0731, 113.3487, 272.9494, 1.2613, 52, 196, 31.1189, 30.9754, 14.6855, 29.1187, 28.7394, 27.6511, 29.4509, 33.238, 30.7365, 43.3118, 37.0983 12/29/2008 19:08:00, .7163, .7972, 7.8617, 6.5708, 5.1571, 3.8949, 2.6414, 1.336, 999.0292, 15.171, 487.5578, 41.5292, 43.0042, 550.8687, 185.9738, 112.8454, 343.7274, 1.2574, 51, 175, 31.1189, 30.9276, 14.6377, 29.356, 27.982, 29.4984, 28.2185, 33.238, 30.7365, 43.4839, 37.0476 12/29/2008 19:08:30, .7131, .7972, 7.8251, 6.5444, 5.136, 3.8792, 2.6242, 1.3287, 907.854, 15.183, 59.417, 691.3298, 46.7391, 273.2317, 147.014, 129.9578, 194.3073, 1.2535, 53, 215, 31.1189, 30.9754, 14.7334, 28.1239, 29.8312, 29.1187, 27.9347, 33.238, 30.6888, 43.5415, 37.0476 12/29/2008 19:09:00, .7163, .7972, 7.6117, 6.365, 4.9925, 3.7662, 2.5506, 1.2877, 707.626, 15.171, 47.8975, 35.5949, 728.3532, 37.0921, 138.7351, 105.2958,-109.25, 1.2574, 1366, 210, 31.1189, 30.9276, 14.877, 28.4078, 29.1187, 27.7929, 29.736, 33.1895, 30.6888, 43.3118, 36.997 12/29/2008 19:09:30, .7163, .7972, 7.6239, 6.365, 5.001, 3.7725, 2.558, 1.2926, 839.9195, 15.171, 703.5481, 39.5511, 43.9379, 190.237, 132.4041, 112.8454, 139.2578, 1.2574, 53, 175, 31.1189, 30.9276, 14.8291, 29.641, 27.9347, 28.929, 28.5973, 33.1895, 30.6888, 43.1974, 36.997 12/29/2008 19:10:00, .7131, .7972, 7.7519, 6.4811, 5.0896, 3.8416, 2.6046, 1.3191, 991.8782, 15.183, 59.417, 444.0693, 47.6728, 601.2583, 152.858, 132.4744, 379.1163, 1.2535, 54, 189, 31.0711, 30.9276, 14.8291, 28.4552, 29.4035, 29.4984, 27.6038, 33.1895, 30.641, 43.3118, 36.9464 12/29/2008 19:10:30, .7163, .7972, 7.9166, 6.6183, 5.1908, 3.9263, 2.661, 1.3456, 1002.6047, 15.183, 59.417, 395.6062, 592.9641, 46.9724, 200.5837, 118.8851, 355.5237, 1.2535, 52, 206, 31.0711, 30.9276, 14.9726, 27.8401, 29.4509, 28.1239, 29.5459, 33.1895, 30.641, 43.4839, 36.9464 12/29/2008 19:11:00, .7131, .7972, 7.7641, 6.4916, 5.0938, 3.8447, 2.6021, 1.3167, 829.193, 15.171, 736.1867, 35.5949, 142.9121, 38.0801, 180.1298, 107.309, 56.399, 1.2535, 1366, 191, 31.0711, 30.8798, 15.355, 29.641, 28.1712, 28.1712, 28.9764, 33.141, 30.641, 43.5415, 36.9464 12/29/2008 19:11:30, .7131, .7972, 7.6056, 6.3544, 4.9883, 3.7631, 2.5482, 1.2877, 734.4422, 15.171, 65.1767, 27.6826, 48.6065, 768.2358, 137.7611, 130.4612,-46.1456, 1.2495, 1366, 195, 31.0711, 30.8798, 15.546, 28.7868, 28.7394, 29.736, 27.6511, 33.141, 30.641, 43.3118, 36.8958 12/29/2008 19:12:00, .7163, .7972, 7.6605, 6.3966, 5.0221, 3.7913, 2.5702, 1.3022, 925.7315, 15.183, 69.9765, 666.6037, 291.3732, 59.8168, 134.3521, 133.481, 292.61, 1.2495, 54, 219, 31.0711, 30.8798, 15.5938, 27.6511, 29.7836, 28.5025, 28.9764, 33.141, 30.5933, 43.1974, 36.8958 12/29/2008 19:12:30, .7163, .7972, 7.9105, 6.613, 5.195, 3.9263, 2.661, 1.3456, 1041.9352, 15.183, 534.5957, 32.6278, 493.99, 45.9844, 235.1605, 114.8586, 426.3016, 1.2495, 53, 192, 31.0232, 30.832, 15.6892, 29.3085, 28.5499, 27.6983, 29.3085, 33.141, 30.5933, 43.4265, 36.8453 12/29/2008 19:13:00, .7163, .7972, 7.9532, 6.6447, 5.2119, 3.942, 2.6782, 1.3552, 1004.3925, 15.183, 343.5643, 26.6936, 49.5403, 673.3847, 231.7515, 131.9711, 351.5916, 1.2495, 55, 205, 31.0232, 30.832, 16.1661, 29.1187, 28.1239, 29.641, 27.9347, 33.0925, 30.5933, 43.6569, 36.8453 12/29/2008 19:13:30, .7163, .7972, 7.7458, 6.4758, 5.0811, 3.8321, 2.5972, 1.3143, 834.5562, 15.183, 82.456, 698.2531, 40.2031, 104.2782, 160.1629, 152.1034, 60.343, 1.2416, 1366, 188, 31.0232, 30.832, 16.7375, 27.8874, 29.8787, 28.8342, 28.2185, 33.0925, 30.5933, 43.5992, 36.8453 12/29/2008 19:14:00, .7131, .8002, 7.6178, 6.3702, 5.001, 3.7725, 2.5531, 1.2901, 800.589, 15.171, 154.4527, 19.7703, 714.3475, 64.757, 142.144, 125.4281, 92.0726, 1.2456, 55, 186, 31.0232, 30.7843, 17.0229, 28.692, 28.8816, 27.6511, 29.5935, 33.0925, 30.5456, 43.3118, 36.7948 12/29/2008 19:14:30, .7163, .7972, 7.7763, 6.5022, 5.1065, 3.8541, 2.6119, 1.3239, 1020.4822, 15.171, 659.3901, 23.7264, 49.5403, 403.6519, 200.0967, 135.9975, 434.1658, 1.2495, 52, 193, 30.9754, 30.7843, 17.118, 29.4509, 27.8874, 29.1661, 28.3132, 33.044, 30.5456, 43.3691, 36.7948 12/29/2008 19:15:00, .7163, .8002, 8.0202, 6.7027, 5.2541, 3.9765, 2.7051, 1.3673, 1084.8412, 15.183, 82.456, 526.1598, 39.2694, 472.8142, 189.8697, 167.7059, 461.6905, 1.2377, 52, 206, 30.9754, 30.7843, 17.4507, 28.2185, 29.5935, 29.2136, 27.6983, 33.044, 30.5456, 43.5992, 36.7948 12/29/2008 19:15:30, .7163, .7972, 7.941, 6.6341, 5.1993, 3.9326, 2.6733, 1.3528, 988.3027, 15.183, 85.3358, 197.7978, 622.8431, 79.5774, 250.7444, 148.0769, 312.2705, 1.2416, 51, 198, 30.9276, 30.7365, 18.0678, 27.982, 29.2136, 27.8874, 29.5935, 33.044, 30.4979, 43.6569, 36.7948 12/29/2008 19:16:00, .7163, .8002, 7.7153, 6.4494, 5.0643, 3.8165, 2.5825, 1.307, 807.74, 15.171, 782.2646, 7.9018, 41.1368, 66.733, 191.8177, 138.0108, 56.399, 1.2416, 1366, 206, 30.9276, 30.7365, 18.8263, 29.5459, 27.982, 28.3605, 28.6446, 32.9956, 30.4979, 43.5992, 36.7444 12/29/2008 19:16:30, .7163, .7972, 7.697, 6.4336, 5.0516, 3.807, 2.5776, 1.3046, 902.4907, 15.183, 77.6562, 100.8717, 37.4019, 747.4871, 140.196, 178.7787, 221.8321, 1.2377, 54, 192, 30.9276, 30.6888, 19.2525, 28.5025, 28.8816, 29.5935, 27.5093, 32.9956, 30.4979, 43.4265, 36.7948 12/29/2008 19:17:00, .7131, .7972, 7.8434, 6.5549, 5.1486, 3.8855, 2.6291, 1.3335, 1052.6617, 15.183, 77.6562, 542.9735, 404.3531, 87.4817, 128.9951, 168.2093, 430.2337, 1.2377, 53, 182, 30.8798, 30.6888, 19.5365, 27.6983, 29.5459, 28.3132, 29.2136, 32.9956, 30.4502, 43.4839, 36.7444 12/29/2008 19:17:30, .7163, .7972, 8.0385, 6.7185, 5.2626, 3.986, 2.7125, 1.3745, 1072.327, 15.171, 634.4312,-1.9887, 363.2695, 75.6253, 236.1345, 151.6001, 438.0979, 1.2377, 52, 206, 30.8798, 30.641, 19.773, 29.4509, 28.3132, 27.8874, 29.1661, 32.9472, 30.4979, 43.6569, 36.7444 12/29/2008 19:18:00, .7131, .8002, 7.9349, 6.6341, 5.1993, 3.9326, 2.6733, 1.3528, 993.666, 15.183, 225.4895, .9785, 38.3356, 700.0615, 247.8224, 175.2556, 288.6779, 1.2377, 51, 200, 30.832, 30.641, 20.4348, 28.9764, 28.3132, 29.6885, 27.8401, 32.9472, 30.4502, 43.7726, 36.7444 12/29/2008 19:18:30, .7131, .8002, 7.7458, 6.4758, 5.0811, 3.8321, 2.5923, 1.3118, 864.948, 15.183, 62.2969, 613.1955, 20.595, 73.6493, 212.2716, 177.2688, 92.0726, 1.2377, 54, 209, 30.832, 30.5933, 21.2377, 27.7929, 29.8312, 28.6446, 28.4078, 32.9472, 30.4502, 43.7147, 36.7444 12/29/2008 19:19:00, .7163, .7972, 7.7214, 6.4547, 5.0685, 3.8227, 2.5874, 1.3094, 927.5192, 15.171, 213.0101, 5.9237, 662.0593, 82.5415, 156.7539, 165.1894, 237.5605, 1.2377, 52, 194, 30.832, 30.5933, 21.9455, 28.8816, 28.7394, 27.6511, 29.4509, 32.8988, 30.4502, 43.5415, 36.7444 12/29/2008 19:19:30, .7163, .7972, 7.8861, 6.5972, 5.1782, 3.9075, 2.6463, 1.3408, 1081.2657, 15.183, 619.0719, 6.9127, 35.5345, 458.9817, 164.5459, 179.282, 461.6905, 1.2377, 51, 169, 30.7843, 30.5456, 22.2285, 29.4984, 27.982, 29.4509, 28.2185, 32.8988, 30.4025, 43.5992, 36.7444 12/29/2008 19:20:00, .7163, .7972, 8.0324, 6.7185, 5.2626, 3.986, 2.7101, 1.3745, 1079.478, 15.183, 47.8975, 540.0064, 16.8601, 384.8793, 148.475, 188.8449, 351.5916, 1.2338, 53, 167, 30.7843, 30.5456, 22.5114, 28.2658, 29.8787, 29.261, 28.0766, 32.8988, 30.4025, 43.7726, 36.7444 12/29/2008 19:20:30, .7131, .8002, 7.8922, 6.5972, 5.174, 3.9075, 2.6536, 1.3432, 956.1232, 15.183, 67.0966, 79.1128, 606.0362, 84.5176, 237.1085, 174.7523, 198.2394, 1.2338, 51, 181, 30.7365, 30.5456, 22.9357, 28.4552, 29.261, 28.0766, 29.8312, 32.8988, 30.4025, 43.7726, 36.7444 12/29/2008 19:21:00, .7163, .7972, 7.7336, 6.4705, 5.0769, 3.829, 2.5899, 1.3094, 868.5235, 15.171, 707.388, 12.847, 26.1973, 73.6493, 236.6215, 174.249, 103.8689, 1.2377, 53, 184, 30.7365, 30.4979, 23.6427, 29.7836, 28.1712, 28.8342, 28.7868, 32.8988, 30.4025, 43.6569, 36.7444 12/29/2008 19:21:30, .7163, .8002, 7.7458, 6.4811, 5.0854, 3.8353, 2.5948, 1.3118, 947.1845, 15.171, 45.9776, 48.4525, 16.8601, 699.0735, 208.3756, 187.335, 213.9679, 1.2338, 51, 223, 30.6888, 30.4979, 24.3495, 28.692, 29.1661, 29.8312, 27.8401, 32.8988, 30.4025, 43.6569, 36.7444 12/29/2008 19:22:00, .7163, .7972, 7.8556, 6.5708, 5.1613, 3.8918, 2.6365, 1.336, 1059.8127, 15.183, 46.9375, 522.2036, 365.1369, 81.5535, 129.9691, 178.2754, 383.0484, 1.2338, 51, 188, 30.6888, 30.4979, 24.8678, 28.0293, 29.736, 28.5499, 29.4509, 32.8504, 30.4025, 43.6569, 36.7444 12/29/2008 19:22:30, .7163, .7972, 8.0019, 6.6921, 5.2457, 3.9703, 2.6953, 1.3625, 1083.0535, 15.183, 620.9918, 16.8031, 384.745, 73.6493, 136.7871, 173.7456, 402.7089, 1.2338, 53, 192, 30.6888, 30.4502, 25.0092, 29.8787, 28.5499, 28.3605, 29.4035, 32.8504, 30.4025, 43.7147, 36.7444 12/29/2008 19:23:00, .7163, .7972, 7.9288, 6.6288, 5.195, 3.9295, 2.6683, 1.3528, 972.213, 15.183, 178.4517, 22.7374, 19.6613, 726.7384, 173.3118, 186.8317, 194.3073, 1.2377, 53, 193, 30.641, 30.4502, 25.1977, 29.4035, 28.7868, 30.2119, 28.2185, 32.8504, 30.4025, 43.8306, 36.7444 12/29/2008 19:23:30, .7131, .8002, 7.7397, 6.4705, 5.0769, 3.829, 2.5899, 1.3118, 864.948, 15.183, 40.2178, 602.316, 10.3241, 70.6852, 214.2196, 175.7589, 44.5669, 1.2377, 1366, 194, 30.641, 30.4502, 25.4805, 28.3605, 30.2119, 29.1187, 29.0238, 32.802, 30.4025, 43.7726, 36.7444 12/29/2008 19:24:00, .7131, .7972, 7.7641, 6.4969, 5.098, 3.8416, 2.6021, 1.3167, 968.6375, 15.183, 199.5707, 19.7703, 615.3734, 73.6493, 207.4016, 173.2423, 261.1531, 1.2338, 51, 204, 30.641, 30.4025, 26.0934, 29.4035, 29.1187, 28.2185, 29.9263, 32.802, 30.4025, 43.6569, 36.7444 12/29/2008 19:24:30, .7131, .7972, 7.88, 6.5866, 5.174, 3.9043, 2.6414, 1.3384, 1081.2657, 15.171, 620.9918, 19.7703, 25.2636, 425.3886, 148.962, 183.8118, 426.3016, 1.2377, 53, 185, 30.5933, 30.4025, 26.5179, 29.9263, 28.4078, 29.8787, 28.6446, 32.802, 30.4025, 43.7147, 36.7948 12/29/2008 19:25:00, .7163, .8002, 8.008, 6.6974, 5.2499, 3.9703, 2.6953, 1.3649, 1088.4167, 15.1949, 36.378, 526.1598, 11.2578, 460.9578, 93.9313, 183.8118, 367.32, 1.2298, 52, 188, 30.5933, 30.4025, 26.6594, 28.7868, 30.1167, 29.8312, 28.4078, 32.802, 30.4025, 43.8306, 36.7948 12/29/2008 19:25:30, .7163, .7972, 7.8495, 6.5655, 5.1486, 3.8886, 2.634, 1.3335, 932.8825, 15.183, 56.5371, 108.7841, 668.5953, 75.6253, 100.2623, 176.7655, 143.19, 1.2377, 51, 177, 30.5933, 30.4025, 26.5651, 28.9764, 29.641, 28.6446, 30.3072, 32.802, 30.4025, 43.7726, 36.7948 12/29/2008 19:26:00, .7163, .8002, 7.7214, 6.46, 5.0685, 3.8196, 2.5849, 1.307, 854.2215, 15.171, 744.8263, 15.8141, 28.9985, 87.4817, 153.345, 176.7655, 92.0726, 1.2338, 56, 174, 30.5933, 30.4025, 26.4707, 30.4025, 28.6446, 29.4509, 29.3085, 32.7536, 30.4502, 43.6569, 36.7948 12/29/2008 19:26:30, .7131, .7972, 7.7824, 6.5127, 5.1107, 3.8541, 2.6095, 1.3215, 1000.817, 15.183, 45.0176, 153.2909, 14.059, 700.0615, 153.345, 183.8118, 296.5421, 1.2338, 53, 177, 30.5456, 30.3549, 26.5651, 29.261, 29.7836, 30.3072, 28.4078, 32.7536, 30.4502, 43.6569, 36.7948 12/29/2008 19:27:00, .7163, .7972, 7.9105, 6.613, 5.195, 3.92, 2.6536, 1.3456, 1081.2657, 15.1949, 53.6572, 496.4885, 420.2263, 75.6253, 116.3332, 176.2622, 410.5732, 1.2338, 51, 184, 30.5456, 30.3549, 26.801, 28.5973, 30.2119, 29.0712, 30.0215, 32.7536, 30.4502, 43.7726, 36.8453 12/29/2008 19:27:30, .7163, .8002, 7.941, 6.6394, 5.2077, 3.9357, 2.6683, 1.3504, 1036.572, 15.183, 677.6293, 11.8579, 353.9323, 74.6373, 82.7304, 168.7126, 343.7274, 1.2338, 52, 178, 30.5456, 30.3549, 26.801, 30.3549, 29.0238, 28.8342, 29.8312, 32.7536, 30.4979, 43.7726, 36.8453 12/29/2008 19:28:00, .7163, .8002, 7.8007, 6.5286, 5.1149, 3.8604, 2.6144, 1.3215, 879.25, 15.171, 157.3326, 13.836, 22.4624, 782.0682, 73.9645, 176.7655, 68.2311, 1.2338, 1366, 189, 30.5456, 30.3549, 26.5179, 29.7836, 29.1661, 30.5933, 28.6446, 32.7536, 30.4979, 43.7726, 36.8453 12/29/2008 19:28:30, .7163, .7972, 7.6909, 6.4283, 5.0432, 3.807, 2.5727, 1.3022, 829.193, 15.183, 59.417, 665.6147, 57.01, 81.5535, 91.0094, 168.7126, 36.6789, 1.2338, 1367, 202, 30.5456, 30.3549, 26.2349, 28.692, 30.5933, 29.4984, 29.5459, 32.7536, 30.4979, 43.5415, 36.8453 12/29/2008 19:29:00, .7131, .8002, 7.8068, 6.5286, 5.1275, 3.8667, 2.6168, 1.3263, 1022.27, 15.183, 387.7223, 3.9456, 614.4396, 76.6134, 128.0211, 161.6663, 383.0484, 1.2338, 52, 213, 30.5456, 30.3549, 26.0462, 30.0215, 29.4509, 28.6446, 30.3072, 32.7536, 30.4979, 43.5415, 36.8453 12/29/2008 19:29:30, .7196, .7972, 7.9715, 6.671, 5.2288, 3.9514, 2.6782, 1.3577, 1083.0535, 15.183, 553.7948, 1.9675, 31.7996, 594.3421, 110.4892, 166.196, 453.8263, 1.2338, 51, 190, 30.4979, 30.3549, 25.9991, 30.2119, 28.8342, 30.4502, 29.0238, 32.7053, 30.5456, 43.7147, 36.8958 12/29/2008 19:30:00, .7163, .8002, 7.9715, 6.6658, 5.2246, 3.9514, 2.6806, 1.3577, 1013.3312, 15.183, 69.0166, 626.053, 21.5287, 316.7051, 79.3214, 198.4077, 284.7458, 1.2338, 52, 187, 30.4979, 30.3549, 25.8576, 29.0238, 30.5933, 30.0215, 28.8816, 32.7053, 30.5456, 43.8306, 36.8958 12/29/2008 19:30:30, .7131, .8002, 7.7092, 6.4547, 5.0643, 3.8165, 2.5825, 1.3046, 793.438, 15.171, 93.9754,-2.9777, 715.2812, 76.6134, 105.6193, 169.7192, 5.1267, 1.2377, 1367, 210, 30.4979, 30.3549, 25.6219, 29.4035, 29.8312, 28.8342, 30.5456, 32.7053, 30.5456, 43.6569, 36.9464 12/29/2008 19:31:00, .7163, .8002, 7.7275, 6.46, 5.0727, 3.8227, 2.5874, 1.3094, 916.7927, 15.171, 759.2256,-.0106, 40.2031, 245.5668, 126.5601, 153.6133, 261.1531, 1.2416, 53, 167, 30.4979, 30.3549, 25.3862, 30.4979, 28.7868, 29.9263, 29.4035, 32.7053, 30.5933, 43.5415, 36.9464 12/29/2008 19:31:30, .7163, .8002, 7.8861, 6.5919, 5.1782, 3.9075, 2.6463, 1.3384, 1066.9637, 15.183, 83.4159, 401.5405, 28.9985, 631.8873, 100.2623, 169.7192, 442.03, 1.2338, 53, 147, 30.4979, 30.3549, 25.1977, 29.356, 30.2596, 30.4025, 28.5973, 32.7053, 30.5933, 43.6569, 36.9464 12/29/2008 19:32:00, .7163, .7972, 8.0141, 6.7027, 5.2541, 3.9734, 2.6953, 1.3649, 1056.2372, 15.183, 90.1356, 340.2199, 608.8373, 76.6134, 115.3592, 193.878, 406.6411, 1.2338, 53, 187, 30.4979, 30.3072, 25.0563, 28.929, 30.2596, 29.1187, 30.4502, 32.7053, 30.5933, 43.7726, 36.997 12/29/2008 19:32:30, .7163, .7972, 7.8373, 6.5602, 5.1444, 3.8792, 2.6291, 1.3311, 882.8255, 15.171, 776.5049, 8.8908, 116.7679, 63.7689, 142.144, 186.3283, 151.0542, 1.2416, 54, 166, 30.4979, 30.3549, 24.9149, 30.5933, 29.0712, 29.261, 29.7836, 32.7053, 30.5933, 43.8886, 36.997 12/29/2008 19:33:00, .7163, .7972, 7.7214, 6.46, 5.0685, 3.8227, 2.5874, 1.3094, 850.646, 15.171, 91.0956, 34.6059, 37.4019, 775.152, 120.7162, 195.3879, 139.2578, 1.2377, 54, 177, 30.4979, 30.3549, 24.8207, 29.641, 29.6885, 30.641, 28.6446, 32.657, 30.5933, 43.8306, 36.997 12/29/2008 19:33:30, .7163, .8002, 7.8068, 6.5338, 5.1275, 3.8667, 2.6168, 1.3263, 1018.6945, 15.1949, 92.0555, 608.2503, 355.7998, 73.6493, 127.0471, 157.6398, 414.5053, 1.2377, 52, 221, 30.4979, 30.3549, 24.6793, 28.7394, 30.4502, 29.356, 30.1167, 32.7053, 30.641, 43.7726, 36.997 12/29/2008 19:34:00, .7163, .7972, 8.0629, 6.7449, 5.2879, 4.0017, 2.715, 1.3745, 1083.0535, 15.183, 630.5914, 13.836, 452.9064, 61.7929, 159.1889, 175.7589, 469.5547, 1.2416, 53, 199, 30.4979, 30.3072, 24.5851, 30.3549, 29.3085, 28.8342, 30.2119, 32.657, 30.641, 43.8886, 37.0476 12/29/2008 19:34:30, .7163, .7972, 8.0446, 6.7344, 5.271, 3.9922, 2.7174, 1.3794, 1031.2087, 15.183, 288.8467, 8.8908, 42.0705, 722.7863, 149.449, 252.2617, 375.1842, 1.2377, 52, 186, 30.4979, 30.3072, 24.538, 30.0215, 29.1187, 30.6888, 28.929, 32.657, 30.641, 44.1802, 37.0476 12/29/2008 19:35:00, .7131, .8002, 7.758, 6.4916, 5.0896, 3.8384, 2.5972, 1.3143, 847.0705, 15.183, 93.9754, 710.1216, 35.5345, 73.6493, 130.4561, 218.5401, 107.801, 1.2377, 54, 176, 30.4979, 30.3549, 24.4909, 28.8342, 30.641, 29.7836, 29.4035, 32.7053, 30.641, 44.1217, 37.0476 12/29/2008 19:35:30, .7131, .7972, 7.7946, 6.518, 5.1149, 3.8573, 2.6119, 1.3215, 966.8497, 15.171, 309.0058, 14.8251, 676.9987, 59.8168, 164.5459, 165.1894, 343.7274, 1.2416, 51, 191, 30.4979, 30.3549, 24.4437, 29.8787, 29.5935, 28.692, 30.4979, 32.657, 30.641, 44.005, 37.0983 12/29/2008 19:36:00, .7163, .7972, 8.0629, 6.7449, 5.2879, 4.0017, 2.715, 1.3745, 1111.6575, 15.1949, 597.9529, 17.7922, 43.9379, 541.9764, 170.8769, 183.8118, 528.5363, 1.2416, 53, 193, 30.4979, 30.3549, 24.3966, 30.3549, 28.7868, 30.4025, 29.261, 32.657, 30.641, 44.1802, 37.0983 12/29/2008 19:36:30, .7163, .7972, 8.0934, 6.7766, 5.3005, 4.0173, 2.7346, 1.3866, 1084.8412, 15.1949, 95.8954, 612.2064, 36.4682, 336.4658, 131.9171, 277.9304, 438.0979, 1.2338, 52, 185, 30.4979, 30.3549, 24.3966, 29.1661, 30.5456, 30.1643, 28.8816, 32.657, 30.641, 44.474, 37.149 12/29/2008 19:37:00, .7163, .8002, 7.8373, 6.5549, 5.1402, 3.8792, 2.6291, 1.3287, 870.3112, 15.171, 96.8553, 46.4744, 715.2812, 62.7809, 157.7279, 218.5401, 127.4615, 1.2416, 52, 168, 30.4979, 30.3549, 24.3966, 29.261, 29.8787, 28.929, 30.5933, 32.657, 30.641, 44.415, 37.149 12/29/2008 19:37:30, .7131, .7972, 7.7763, 6.5075, 5.1065, 3.851, 2.607, 1.3191, 915.005, 15.183, 771.7051, 22.7374, 44.8717, 185.2969, 177.2078, 167.2026, 265.0852, 1.2456, 51, 176, 30.4979, 30.3549, 24.3495, 30.5456, 28.7868, 29.7836, 29.4984, 32.657, 30.6888, 44.2388, 37.149 12/29/2008 19:38:00, .7163, .7972, 8.0202, 6.708, 5.2626, 3.9734, 2.6953, 1.3625, 1131.3227, 15.183, 96.8553, 394.6172, 38.3356, 629.9113, 142.631, 253.2683, 556.0611, 1.2377, 53, 180, 30.4979, 30.3549, 24.3495, 29.4984, 30.1643, 30.4502, 28.5973, 32.657, 30.6888, 44.3562, 37.1997 12/29/2008 19:38:30, .7163, .7972, 8.1544, 6.8241, 5.3427, 4.0456, 2.7567, 1.3962, 1118.8085, 15.1949, 96.8553, 368.9021, 586.4281, 65.745, 152.371, 273.4006, 504.9437, 1.2377, 51, 178, 30.4979, 30.4025, 24.3495, 28.8816, 30.2596, 29.2136, 30.4025, 32.657, 30.6888, 44.5921, 37.1997 12/29/2008 19:39:00, .7163, .7972, 7.9532, 6.6552, 5.2119, 3.9389, 2.6733, 1.3552, 947.1845, 15.171, 764.0254, 23.7264, 151.3155, 53.8886, 180.6168, 219.5467, 249.3568, 1.2416, 53, 203, 30.4979, 30.4025, 24.3966, 30.5933, 29.0712, 29.1661, 29.8312, 32.657, 30.6888, 44.6513, 37.1997 12/29/2008 19:39:30, .7163, .8002, 7.7763, 6.5022, 5.1022, 3.8478, 2.6021, 1.3167, 870.3112, 15.183, 97.8153, 36.584, 41.1368, 782.0682, 166.0069, 194.3813, 170.7147, 1.2377, 53, 181, 30.4979, 30.4025, 24.3966, 29.8312, 29.641, 30.641, 28.6446, 32.657, 30.7365, 44.474, 37.2505 12/29/2008 19:40:00, .7131, .7972, 7.9593, 6.6552, 5.2246, 3.942, 2.6683, 1.3528, 1104.5065, 15.1949, 98.7752, 603.3051, 339.9265, 68.7091, 153.832, 260.8179, 520.6721, 1.2377, 52, 185, 30.4979, 30.4502, 24.4437, 28.7868, 30.5933, 29.5459, 29.9263, 32.657, 30.7365, 44.5921, 37.2505 12/29/2008 19:40:30, .7131, .7972, 8.2032, 6.8663, 5.3765, 4.0707, 2.7738, 1.4059, 1158.139, 15.183, 594.113, 19.7703, 464.111, 57.8407, 184.9998, 271.8907, 567.8574, 1.2416, 53, 193, 30.4979, 30.4502, 24.4909, 30.3549, 29.4984, 28.7868, 30.2119, 32.657, 30.7365, 44.8891, 37.2505 12/29/2008 19:41:00, .7163, .7972, 8.0812, 6.7607, 5.2963, 4.0048, 2.7248, 1.3818, 1058.025, 15.183, 309.9658, 13.836, 42.0705, 744.523, 186.9478, 208.9772, 406.6411, 1.2416, 53, 200, 30.5456, 30.4502, 24.5851, 30.1643, 29.2136, 30.641, 28.9764, 32.657, 30.7365, 45.0085, 37.3013 12/29/2008 19:41:30, .7163, .8002, 7.8251, 6.5497, 5.136, 3.873, 2.6193, 1.3263, 907.854, 15.183, 96.8553, 711.1106, 33.667, 72.6612, 156.2669, 247.2286, 182.511, 1.2377, 53, 164, 30.5456, 30.4979, 24.6793, 29.0238, 30.832, 29.9263, 29.4035, 32.657, 30.7365, 44.8891, 37.3013 12/29/2008 19:42:00, .7131, .7972, 7.9471, 6.6447, 5.2204, 3.9357, 2.6634, 1.3504, 1095.5677, 15.183, 333.9647, 9.8799, 656.457, 65.745, 181.5908, 270.8841, 524.6042, 1.2416, 53, 174, 30.5456, 30.4979, 24.7265, 30.0215, 29.9263, 28.7868, 30.5456, 32.657, 30.7365, 44.8891, 37.3521 12/29/2008 19:42:30, .7163, .7972, 8.2093, 6.8663, 5.3807, 4.0738, 2.7689, 1.4011, 1202.8327, 15.1949, 602.7526, 13.836, 42.0705, 530.12, 192.3047, 266.3543, 646.4995, 1.2416, 54, 183, 30.5933, 30.4979, 24.8678, 30.4979, 29.0238, 30.4025, 29.4035, 32.7053, 30.7843, 45.1883, 37.403 12/29/2008 19:43:00, .7131, .7972, 8.1422, 6.8188, 5.3343, 4.0362, 2.7444, 1.3914, 1140.2615, 15.1949, 95.8954, 634.9544, 31.7996, 377.9631, 158.7019, 224.0764, 497.0795, 1.2338, 53, 168, 30.5456, 30.5456, 24.9621, 29.4035, 30.832, 30.3072, 29.0238, 32.7053, 30.7843, 45.3691, 37.403 12/29/2008 19:43:30, .7163, .7972, 7.8739, 6.5866, 5.1655, 3.8949, 2.6365, 1.3335, 918.5805, 15.183, 100.6951, 10.8689, 724.6184, 70.6852, 172.3378, 233.6393, 194.3073, 1.2377, 54, 193, 30.5933, 30.5456, 25.0563, 29.5935, 30.3549, 29.1187, 30.832, 32.7053, 30.7843, 45.2485, 37.454 12/29/2008 19:44:00, .7163, .8002, 7.9105, 6.6183, 5.195, 3.9169, 2.6512, 1.3432, 1050.874, 15.183, 756.3458, 8.8908, 39.2694, 210.9857, 189.3827, 279.9436, 457.7584, 1.2416, 52, 171, 30.641, 30.5933, 25.1506, 30.8798, 29.2136, 30.0215, 29.9263, 32.7053, 30.832, 45.2485, 37.454 12/29/2008 19:44:30, .7163, .7972, 8.1117, 6.7871, 5.3258, 4.0236, 2.7272, 1.3794, 1204.6205, 15.1949, 94.9354, 386.7049, 30.8659, 657.5762, 163.5719, 250.7518, 626.839, 1.2338, 53, 172, 30.641, 30.641, 25.292, 29.8312, 30.5456, 30.7365, 28.929, 32.7053, 30.832, 45.49, 37.5049 12/29/2008 19:45:00, .7163, .7972, 8.1483, 6.8188, 5.3385, 4.0393, 2.7395, 1.389, 1163.5022, 15.1949, 96.8553, 361.9788, 615.3734, 72.6612, 164.0589, 215.5202, 544.2648, 1.2377, 53, 191, 30.641, 30.641, 25.3862, 29.261, 30.7843, 29.5459, 30.832, 32.7053, 30.8798, 45.6114, 37.5559 12/29/2008 19:45:30, .7163, .7972, 7.9654, 6.6658, 5.2246, 3.942, 2.6708, 1.3528, 993.666, 15.183, 793.7841,-.0106, 113.9668, 68.7091, 181.5908, 235.6525, 304.4063, 1.2416, 54, 156, 30.641, 30.6888, 25.4805, 31.0232, 29.641, 29.641, 30.4502, 32.7536, 30.8798, 45.5507, 37.5559 12/29/2008 19:46:00, .7163, .8002, 7.8983, 6.6077, 5.1824, 3.9075, 2.6438, 1.3384, 1013.3312, 15.183, 96.8553, 42.5182, 31.7996, 772.1879, 161.1369, 296.0495, 363.3879, 1.2377, 51, 172, 30.6888, 30.7365, 25.5748, 30.3072, 30.1167, 31.0232, 29.2136, 32.7536, 30.9276, 45.6114, 37.607 12/29/2008 19:46:30, .7163, .7972, 7.9897, 6.6816, 5.2457, 3.9546, 2.6782, 1.3577, 1142.0492, 15.1949, 91.0956, 611.2174, 329.6557, 74.6373, 153.345, 233.6393, 540.3327, 1.2377, 51, 226, 30.6888, 30.7365, 25.6219, 29.261, 31.1189, 30.0691, 30.4979, 32.7536, 30.9276, 45.49, 37.607 12/29/2008 19:47:00, .7163, .8002, 8.1117, 6.7924, 5.3258, 4.0236, 2.7248, 1.3794, 1159.9267, 15.183, 663.2299,-4.9558, 449.1716, 70.6852, 173.7988, 180.2886, 556.0611, 1.2416, 54, 161, 30.7365, 30.7843, 25.7162, 30.9276, 30.0691, 29.356, 30.8798, 32.7536, 30.9754, 45.6114, 37.6581 12/29/2008 19:47:30, .7163, .7972, 8.0934, 6.7766, 5.309, 4.0079, 2.7199, 1.3769, 1099.1432, 15.1949, 276.3673,-3.9667, 31.7996, 755.3913, 160.1629, 268.3675, 442.03, 1.2377, 51, 184, 30.7365, 30.832, 25.7633, 30.7843, 29.7836, 31.2625, 29.6885, 32.7536, 31.0232, 45.7942, 37.6581 12/29/2008 19:48:00, .7131, .7972, 7.8861, 6.5972, 5.174, 3.9012, 2.6389, 1.336, 948.9722, 15.183, 82.456, 687.3736, 23.3961, 76.6134, 140.196, 273.9039, 198.2394, 1.2377, 51, 190, 30.7843, 30.832, 25.8105, 29.5459, 31.4062, 30.5456, 30.1167, 32.802, 31.0232, 45.6722, 37.7092 12/29/2008 19:48:30, .7131, .7972, 7.9227, 6.6235, 5.1993, 3.92, 2.6536, 1.3432, 1061.6005, 15.183, 328.2049,-4.9558, 676.065, 72.6612, 164.5459, 193.3747, 445.9621, 1.2416, 54, 189, 30.832, 30.8798, 25.8576, 30.4979, 30.4979, 29.356, 31.2625, 32.802, 31.0711, 45.5507, 37.7092 12/29/2008 19:49:00, .7163, .7972, 8.0934, 6.7713, 5.3132, 4.0111, 2.715, 1.3745, 1168.8655, 15.1949, 620.9918,-5.9448, 32.7333, 564.7012, 167.4679, 174.249, 587.5179, 1.2416, 52, 181, 30.832, 30.9276, 25.9048, 31.1189, 29.5935, 31.0711, 30.2119, 32.802, 31.1189, 45.5507, 37.7604 12/29/2008 19:49:30, .7131, .7972, 8.1178, 6.7977, 5.3258, 4.0236, 2.7272, 1.3818, 1129.535, 15.1949, 77.6562, 620.1188, 23.3961, 361.1666, 129.4821, 230.1161, 453.8263, 1.2377, 52, 191, 30.8798, 30.9754, 25.9519, 30.0691, 31.3583, 31.0711, 29.736, 32.8504, 31.1189, 45.7942, 37.8116 12/29/2008 19:50:00, .7163, .7972, 7.9288, 6.6394, 5.2077, 3.9263, 2.6561, 1.3432, 957.911, 15.183, 89.1757, 17.7922, 705.944, 74.6373, 144.579, 263.3345, 221.8321, 1.2416, 53, 191, 30.9276, 31.0232, 25.9048, 30.0691, 30.9754, 29.8312, 31.55, 32.8504, 31.1667, 45.7332, 37.8116 12/29/2008 19:50:30, .7163, .8002, 7.8739, 6.5919, 5.1697, 3.8981, 2.6365, 1.3335, 968.6375, 15.183, 792.8241,-3.9667, 34.6008, 197.1533, 167.9549, 174.249, 312.2705, 1.2416, 52, 169, 30.9276, 31.0711, 25.9519, 31.4541, 29.7836, 30.641, 30.6888, 32.8504, 31.1667, 45.49, 37.8628 12/29/2008 19:51:00, .7163, .7972, 8.008, 6.6974, 5.2583, 3.9671, 2.6831, 1.3601, 1140.2615, 15.1949, 83.4159, 368.9021, 25.2636, 674.3727, 135.8131, 182.8052, 524.6042, 1.2416, 51, 199, 30.9754, 31.0711, 25.9991, 30.4979, 31.0232, 31.4062, 29.5935, 32.8988, 31.2146, 45.49, 37.8628 12/29/2008 19:51:30, .7131, .7972, 8.0934, 6.7766, 5.3174, 4.0142, 2.7174, 1.3745, 1131.3227, 15.1949, 80.536, 377.8035, 593.8978, 73.6493, 132.8911, 185.3217, 485.2832, 1.2377, 52, 158, 30.9754, 31.1189, 25.9991, 29.7836, 31.4062, 30.3072, 31.4062, 32.8988, 31.2625, 45.6114, 37.9141 12/29/2008 19:52:00, .7163, .7972, 7.9958, 6.6921, 5.2457, 3.9608, 2.6806, 1.3577, 997.2415, 15.171, 775.5449,-5.9448, 152.2492, 73.6493, 154.319, 219.0434, 296.5421, 1.2416, 53, 194, 31.0232, 31.1667, 25.9519, 31.55, 30.2596, 30.1643, 31.1189, 32.8988, 31.2625, 45.6114, 37.9141 12/29/2008 19:52:30, .7163, .8002, 7.8495, 6.5761, 5.1571, 3.8855, 2.6291, 1.3287, 877.4622, 15.183, 88.2157,-4.9558, 29.9322, 800.8408, 142.631, 189.3482, 135.3257, 1.2377, 53, 168, 31.0711, 31.1667, 25.9048, 30.9276, 30.5933, 31.742, 29.8312, 32.8988, 31.3104, 45.49, 37.9141 12/29/2008 19:53:00, .7163, .8002, 7.9105, 6.6235, 5.195, 3.9169, 2.6512, 1.3408, 1047.2985, 15.1949, 79.5761, 630.0092, 289.5058, 74.6373, 129.9691, 168.2093, 394.8447, 1.2416, 51, 185, 31.1189, 31.2625, 25.9048, 29.7836, 31.6939, 30.7365, 30.9276, 32.9472, 31.3583, 45.3087, 37.9655 12/29/2008 19:53:30, .7131, .7972, 8.0141, 6.7133, 5.2668, 3.9734, 2.688, 1.3601, 1115.233, 15.183, 594.113,-5.9448, 505.1946, 75.6253, 149.449, 153.6133, 504.9437, 1.2416, 54, 173, 31.1189, 31.2146, 25.9048, 31.3104, 30.7365, 29.8312, 31.5021, 32.9472, 31.4062, 45.3691, 37.9655 12/29/2008 19:54:00, .7163, .8002, 8.0507, 6.7396, 5.2836, 3.9891, 2.7002, 1.3649, 1056.2372, 15.183, 345.4842,-4.9558, 33.667, 742.5469, 140.196, 178.2754, 383.0484, 1.2416, 53, 182, 31.1667, 31.3104, 25.9048, 31.3583, 30.2119, 31.742, 30.2596, 32.9472, 31.4062, 45.49, 38.0168 12/29/2008 19:54:30, .7163, .8002, 7.8617, 6.5813, 5.1613, 3.8918, 2.634, 1.3311, 875.6745, 15.183, 71.8964, 695.286, 26.1973, 84.5176, 114.8722, 208.9772, 88.1405, 1.2416, 56, 186, 31.2146, 31.3583, 25.8576, 30.1167, 31.8861, 31.1667, 30.4025, 32.9956, 31.4541, 45.4295, 38.0168 12/29/2008 19:55:00, .7131, .7972, 7.8617, 6.5813, 5.1613, 3.8918, 2.6316, 1.3311, 943.609, 15.171, 233.1692,-5.9448, 700.3417, 76.6134, 141.657, 165.1894, 269.0173, 1.2416, 52, 202, 31.2625, 31.3583, 25.8105, 30.7843, 31.0711, 29.8787, 31.742, 32.9956, 31.4541, 45.1883, 38.0168 12/29/2008 19:55:30, .7163, .7972, 7.9715, 6.671, 5.233, 3.9483, 2.6708, 1.3528, 1091.9922, 15.183, 655.5503,-.9996, 36.4682, 490.5988, 157.7279, 147.5736, 493.1474, 1.2416, 52, 198, 31.2625, 31.4062, 25.8105, 31.598, 29.9739, 31.3104, 30.641, 33.044, 31.5021, 45.2485, 38.0683 12/29/2008 19:56:00, .7131, .7972, 8.0263, 6.7185, 5.271, 3.9797, 2.6929, 1.3625, 1090.2045, 15.1949, 76.6962, 567.6995, 28.0647, 458.9817, 122.1772, 168.2093, 426.3016, 1.2377, 53, 204, 31.2625, 31.4062, 25.8105, 30.4979, 31.646, 31.5021, 29.9263, 33.044, 31.55, 45.3087, 38.0683 12/29/2008 19:56:30, .7163, .8002, 7.8861, 6.6024, 5.1782, 3.9043, 2.6414, 1.3335, 904.2785, 15.183, 79.5761, 101.8608, 705.0103, 78.5894, 124.1251, 158.6464, 139.2578, 1.2377, 52, 202, 31.3104, 31.4541, 25.8105, 30.2596, 31.4541, 30.2596, 31.79, 33.044, 31.55, 45.2485, 38.1197 12/29/2008 19:57:00, .7163, .7972, 7.819, 6.5444, 5.136, 3.8698, 2.6168, 1.3239, 834.5562, 15.171, 796.664, 2.9566, 38.3356, 91.4338, 147.988, 162.6729, 99.9368, 1.2456, 55, 197, 31.3583, 31.4541, 25.7633, 31.79, 30.1643, 30.7365, 31.0232, 33.044, 31.55, 45.0683, 38.1197 12/29/2008 19:57:30, .7163, .7972, 7.9044, 6.613, 5.1866, 3.9106, 2.6463, 1.3384, 1029.421, 15.1949, 82.456, 265.0527, 33.667, 724.7623, 123.1512, 170.2225, 390.9126, 1.2377, 51, 182, 31.3583, 31.5021, 25.669, 30.8798, 31.1189, 31.79, 29.7836, 33.0925, 31.598, 45.0683, 38.1197 12/29/2008 19:58:00, .7163, .7972, 7.9715, 6.671, 5.2372, 3.9483, 2.6733, 1.3528, 1077.6902, 15.1949, 81.496, 472.7515, 521.0678, 77.6014, 123.1512, 155.6266, 445.9621, 1.2377, 52, 193, 31.4062, 31.5021, 25.5748, 29.9263, 31.6939, 30.641, 31.4062, 33.0925, 31.598, 45.1283, 38.1197 12/29/2008 19:58:30, .7163, .7972, 7.9471, 6.6499, 5.2204, 3.9357, 2.6634, 1.3456, 984.7272, 15.171, 732.3468, 4.9346, 260.5605, 72.6612, 167.9549, 138.0108, 292.61, 1.2416, 53, 196, 31.4062, 31.5021, 25.6219, 31.646, 30.4979, 30.1167, 31.3104, 33.0925, 31.646, 45.1883, 38.1712 12/29/2008 19:59:00, .7131, .7972, 7.819, 6.5444, 5.1318, 3.8698, 2.6168, 1.3215, 802.3767, 15.171, 94.9354,-4.9558, 36.4682, 787.9964, 135.8131, 146.0637, 5.1267, 1.2416, 1366, 204, 31.4541, 31.55, 25.669, 31.1667, 30.4979, 31.8861, 30.0215, 33.141, 31.646, 45.0683, 38.1197 12/29/2008 19:59:30, .7163, .8002, 7.819, 6.5444, 5.1318, 3.8698, 2.6193, 1.3239, 893.552, 15.183, 77.6562, 677.4832, 150.3818, 78.5894, 108.0542, 159.653, 170.7147, 1.2416, 53, 194, 31.4541, 31.55, 25.7633, 29.9263, 31.838, 31.0232, 30.7365, 33.141, 31.646, 44.8295, 38.1712 12/29/2008 20:00:00, .7163, .7972, 7.9288, 6.6341, 5.2035, 3.9232, 2.6561, 1.3432, 1049.0862, 15.183, 472.1985, 4.9346, 590.163, 75.6253, 137.2741, 158.6464, 434.1658, 1.2456, 52, 175, 31.5021, 31.55, 25.7162, 31.1667, 30.832, 29.8312, 31.55, 33.141, 31.6939, 44.8295, 38.1712 12/29/2008 20:00:30, .7163, .7972, 7.9715, 6.671, 5.2372, 3.9514, 2.6757, 1.3528, 1047.2985, 15.183, 468.3587, 7.9018, 42.0705, 660.5403, 145.066, 142.0372, 414.5053, 1.2456, 52, 181, 31.5021, 31.55, 25.5748, 31.4541, 30.0215, 31.646, 30.3549, 33.1895, 31.646, 45.0683, 38.1712 12/29/2008 20:01:00, .7163, .8002, 7.8678, 6.5866, 5.1655, 3.8918, 2.634, 1.3311, 891.7642, 15.183, 79.5761, 688.3627, 35.5345, 189.249, 110.9762, 159.1497, 123.5294, 1.2416, 52, 184, 31.5021, 31.598, 25.4805, 30.2119, 31.79, 31.2625, 30.1167, 33.1895, 31.6939, 45.0683, 38.1712 12/29/2008 20:01:30, .7163, .8002, 7.7885, 6.5233, 5.1149, 3.8541, 2.607, 1.3167, 804.1645, 15.171, 112.2146, 5.9237, 711.5463, 74.6373, 167.9549, 131.9711, 92.0726, 1.2416, 52, 188, 31.55, 31.598, 25.4334, 30.641, 31.0711, 29.8787, 31.646, 33.1895, 31.6939, 44.77, 38.1712 12/29/2008 20:02:00, .7163, .7972, 7.8739, 6.5813, 5.1655, 3.8949, 2.6365, 1.3335, 982.9395, 15.183, 716.9875, 13.836, 41.1368, 329.5495, 174.7728, 129.9578, 347.6595, 1.2456, 53, 184, 31.55, 31.598, 25.5748, 31.55, 29.8787, 31.0232, 30.5933, 33.1895, 31.6939, 44.77, 38.1712 12/29/2008 20:02:30, .7131, .7972, 7.9593, 6.6552, 5.2246, 3.942, 2.6659, 1.3504, 1077.6902, 15.1949, 82.456, 467.8063, 37.4019, 572.6054, 142.631, 158.6464, 457.7584, 1.2377, 51, 194, 31.55, 31.598, 25.669, 30.4979, 31.2625, 31.5021, 29.5935, 33.238, 31.6939, 44.8891, 38.2228 12/29/2008 20:03:00, .7163, .8002, 7.9105, 6.6235, 5.195, 3.9169, 2.6512, 1.3408, 977.5762, 15.183, 78.6161, 276.9212, 651.7884, 77.6014, 119.2552, 150.0902, 280.8137, 1.2416, 52, 174, 31.55, 31.598, 25.7633, 29.9263, 31.3104, 30.2596, 31.4541, 33.238, 31.6939, 44.9487, 38.2228 12/29/2008 20:03:30, .7131, .7972, 7.7946, 6.5233, 5.1149, 3.8541, 2.6095, 1.3167, 766.6217, 15.171, 785.1445, 17.7922, 44.8717, 63.7689, 149.449, 123.9182,-30.3695, 1.2456, 1367, 165, 31.598, 31.598, 25.5748, 31.598, 30.0215, 30.2596, 30.9276, 33.238, 31.6939, 44.8295, 38.2228 12/29/2008 20:04:00, .7163, .7972, 7.7946, 6.5233, 5.1149, 3.8573, 2.6095, 1.3191, 856.0092, 15.183, 79.5761, 113.7293, 44.8717, 765.2717, 130.9431, 146.567, 151.0542, 1.2456, 54, 192, 31.598, 31.598, 25.4334, 30.7843, 30.641, 31.646, 29.5459, 33.2865, 31.6939, 44.6513, 38.2228 12/29/2008 20:04:30, .7163, .7972, 7.8861, 6.5972, 5.1782, 3.9012, 2.6414, 1.336, 1015.119, 15.183, 79.5761, 580.5571, 398.7508, 73.6493, 135.3261, 142.5405, 383.0484, 1.2416, 52, 202, 31.598, 31.598, 25.292, 29.641, 31.5021, 30.4979, 30.9276, 33.2865, 31.6939, 44.6513, 38.2228 12/29/2008 20:05:00, .7163, .7972, 7.941, 6.6447, 5.2119, 3.9326, 2.661, 1.3456, 1018.6945, 15.183, 641.1509, 18.7812, 400.6182, 63.7689, 179.1558, 121.4016, 375.1842, 1.2456, 51, 203, 31.598, 31.598, 25.2448, 31.2625, 30.3549, 29.736, 31.1189, 33.2865, 31.6939, 44.77, 38.2228 12/29/2008 20:05:30, .7163, .7972, 7.8861, 6.6024, 5.1782, 3.9043, 2.6414, 1.3384, 920.3682, 15.171, 232.2092, 13.836, 44.8717, 728.7145, 198.6357, 134.4876, 206.1036, 1.2456, 54, 192, 31.598, 31.55, 25.4334, 31.0711, 29.9263, 31.598, 29.8312, 33.3351, 31.6939, 44.9487, 38.2228 12/29/2008 20:06:00, .7163, .7972, 7.7763, 6.5127, 5.1065, 3.8478, 2.6021, 1.3143, 793.438, 15.183, 79.5761, 700.2312, 35.5345, 74.6373, 140.196, 148.5802,-6.7054, 1.2416, 1367, 186, 31.598, 31.55, 25.669, 29.7836, 31.5021, 30.9276, 30.0691, 33.3351, 31.6939, 44.77, 38.2228 12/29/2008 20:06:30, .7163, .7972, 7.8068, 6.5286, 5.1191, 3.8604, 2.6119, 1.3215, 891.7642, 15.171, 279.2471, 13.836, 672.3302, 71.6732, 134.8391, 124.4215, 206.1036, 1.2456, 54, 177, 31.646, 31.55, 25.7633, 30.5933, 30.641, 29.5935, 31.3104, 33.3351, 31.6939, 44.474, 38.1712 12/29/2008 20:07:00, .7163, .7972, 7.9044, 6.6077, 5.1866, 3.9106, 2.6463, 1.3384, 1013.3312, 15.183, 590.2732, 19.7703, 44.8717, 519.2517, 145.553, 124.4215, 386.9805, 1.2495, 53, 187, 31.598, 31.55, 25.5748, 31.3583, 29.5935, 31.1189, 30.2596, 33.3351, 31.6939, 44.533, 38.1712 12/29/2008 20:07:30, .7163, .7972, 7.8922, 6.6077, 5.1824, 3.9075, 2.6463, 1.3384, 974.0007, 15.1949, 75.7363, 628.0311, 42.0705, 361.1666, 108.0542, 154.1166, 284.7458, 1.2416, 52, 174, 31.598, 31.55, 25.4805, 30.2119, 31.3104, 31.2146, 29.5935, 33.3837, 31.646, 44.7106, 38.1712 12/29/2008 20:08:00, .7163, .7972, 7.7763, 6.5075, 5.1065, 3.8478, 2.6021, 1.3143, 777.3482, 15.171, 78.6161, 20.7593, 704.0766, 73.6493, 163.5719, 126.4347,-22.4815, 1.2416, 1366, 170, 31.598, 31.5021, 25.3862, 30.0691, 30.9754, 29.8787, 31.4062, 33.3351, 31.646, 44.5921, 38.1712 12/29/2008 20:08:30, .7131, .8002, 7.7641, 6.5022, 5.098, 3.8447, 2.5997, 1.3143, 822.042, 15.171, 746.7462, 19.7703, 43.9379, 118.1107, 202.0447, 122.9115, 99.9368, 1.2456, 55, 193, 31.598, 31.5021, 25.5748, 31.4062, 29.6885, 30.4979, 30.5933, 33.3837, 31.646, 44.474, 38.1712 12/29/2008 20:09:00, .7163, .7972, 7.8678, 6.5813, 5.1655, 3.8949, 2.6389, 1.336, 1018.6945, 15.1949, 80.536, 272.965, 43.0042, 650.6599, 227.3685, 154.1166, 398.7768, 1.2416, 51, 208, 31.598, 31.5021, 25.9048, 30.5456, 30.641, 31.4062, 29.3085, 33.3837, 31.646, 44.6513, 38.1712 12/29/2008 20:09:30, .7163, .8002, 7.9166, 6.6235, 5.1993, 3.92, 2.6536, 1.3408, 1032.9965, 15.183, 76.6962, 459.894, 501.4598, 80.5655, 143.118, 146.0637, 394.8447, 1.2416, 54, 211, 31.598, 31.5021, 26.3764, 29.5459, 31.1667, 30.3072, 30.832, 33.3837, 31.646, 44.7106, 38.1712 12/29/2008 20:10:00, .7131, .7972, 7.8739, 6.5866, 5.1697, 3.8981, 2.6365, 1.3335, 932.8825, 15.183, 709.3079, 13.836, 264.2954, 71.6732, 154.806, 122.9115, 229.6963, 1.2456, 52, 190, 31.598, 31.4541, 26.4707, 31.2625, 30.0215, 29.736, 30.9276, 33.3837, 31.646, 44.7106, 38.1712 12/29/2008 20:10:30, .7163, .7972, 7.7458, 6.4863, 5.0854, 3.8321, 2.5923, 1.3094, 750.532, 15.171, 84.3759, 6.9127, 45.8054, 777.128, 122.6642, 139.0174,-50.0896, 1.2416, 1366, 177, 31.598, 31.4541, 26.4707, 30.9754, 29.9739, 31.5021, 29.5935, 33.3837, 31.646, 44.5921, 38.1712 12/29/2008 20:11:00, .7163, .7972, 7.7702, 6.4969, 5.098, 3.8416, 2.6021, 1.3143, 872.099, 15.183, 77.6562, 657.7024, 161.5864, 78.5894, 128.9951, 150.5935, 162.8505, 1.2377, 52, 177, 31.598, 31.4062, 26.3764, 29.641, 31.4062, 30.6888, 30.3549, 33.4323, 31.646, 44.3562, 38.1712 12/29/2008 20:11:30, .7163, .7972, 7.88, 6.5919, 5.174, 3.9012, 2.6414, 1.3384, 1018.6945, 15.183, 467.3987, 11.8579, 550.0131, 73.6493, 187.4348, 125.4281, 398.7768, 1.2456, 52, 211, 31.55, 31.4062, 26.4235, 30.832, 30.4502, 29.4509, 31.1667, 33.4323, 31.598, 44.474, 38.1712 12/29/2008 20:12:00, .7163, .7972, 7.9654, 6.6605, 5.233, 3.9483, 2.6708, 1.3528, 1052.6617, 15.183, 444.3597, 11.8579, 45.8054, 585.4498, 256.1013, 136.5009, 434.1658, 1.2456, 54, 191, 31.55, 31.4062, 26.6594, 31.1667, 29.4984, 31.1667, 29.9739, 33.4323, 31.598, 44.7106, 38.1712 12/29/2008 20:12:30, .7163, .7972, 7.8861, 6.5972, 5.1782, 3.9043, 2.6438, 1.336, 948.9722, 15.1949, 73.8163, 603.3051, 39.2694, 229.7583, 210.8106, 166.6993, 229.6963, 1.2377, 54, 210, 31.5021, 31.3583, 27.1786, 29.9739, 31.1189, 31.0232, 29.4509, 33.4323, 31.598, 44.8891, 38.1712 12/29/2008 20:13:00, .7163, .7972, 7.7519, 6.4863, 5.0896, 3.8353, 2.5948, 1.3118, 784.4992, 15.171, 80.536, .9785, 690.0708, 79.5774, 169.4159, 137.5075,-2.7614, 1.2416, 1367, 209, 31.55, 31.3583, 27.6038, 29.9263, 30.6888, 29.641, 31.1667, 33.4323, 31.598, 44.6513, 38.1712 12/29/2008 20:13:30, .7163, .7972, 7.7641, 6.4969, 5.098, 3.8416, 2.5997, 1.3143, 868.5235, 15.171, 735.2267, 11.8579, 43.9379, 200.1174, 170.8769, 132.9777, 178.5789, 1.2456, 52, 180, 31.5021, 31.3583, 27.6983, 31.3104, 29.356, 30.3549, 30.4025, 33.4323, 31.598, 44.474, 38.1712 12/29/2008 20:14:00, .7163, .7972, 7.8495, 6.5655, 5.1529, 3.8824, 2.6291, 1.3311, 1006.1802, 15.183, 76.6962, 390.661, 42.0705, 613.1147, 110.0022, 161.6663, 367.32, 1.2416, 54, 177, 31.5021, 31.3104, 27.6511, 30.4025, 30.641, 31.2146, 29.1661, 33.4323, 31.598, 44.474, 38.1712 12/29/2008 20:14:30, .7163, .8002, 7.8983, 6.6077, 5.1866, 3.9106, 2.6463, 1.3384, 1000.817, 15.183, 77.6562, 323.4062, 585.4944, 81.5535, 158.7019, 145.0571, 339.7953, 1.2416, 53, 186, 31.5021, 31.3104, 27.5093, 29.5459, 30.9754, 30.0215, 30.9276, 33.4323, 31.55, 44.5921, 38.1197 12/29/2008 20:15:00, .7131, .7972, 7.8007, 6.5286, 5.1233, 3.8604, 2.6119, 1.3215, 838.1317, 15.171, 736.1867, 13.836, 100.8947, 69.6971, 201.5577, 122.4082, 68.2311, 1.2456, 1366, 195, 31.5021, 31.2625, 27.5093, 31.2146, 29.736, 29.736, 30.641, 33.4323, 31.55, 44.6513, 38.1197 12/29/2008 20:15:30, .7163, .8002, 7.7702, 6.5022, 5.1022, 3.8447, 2.6021, 1.3167, 836.344, 15.171, 82.456, 4.9346, 43.9379, 708.9538, 264.3803, 150.0902, 96.0047, 1.2416, 55, 182, 31.4541, 31.2625, 27.6511, 30.641, 29.8312, 31.2625, 29.261, 33.4323, 31.55, 44.6513, 38.1197 12/29/2008 20:16:00, .7163, .7972, 7.7702, 6.4969, 5.098, 3.8447, 2.6021, 1.3143, 898.9152, 15.183, 78.6161, 632.9763, 167.1887, 79.5774, 171.8509, 150.5935, 221.8321, 1.2377, 52, 206, 31.4541, 31.2625, 28.0293, 29.3085, 31.0232, 30.3072, 30.0691, 33.4323, 31.55, 44.533, 38.1712 12/29/2008 20:16:30, .7163, .7972, 7.8556, 6.5708, 5.1571, 3.8855, 2.634, 1.3311, 1000.817, 15.183, 464.5188, 12.847, 557.4828, 70.6852, 170.3899, 125.4281, 379.1163, 1.2416, 51, 167, 31.4541, 31.2146, 28.0766, 30.4979, 30.0215, 29.1187, 30.8798, 33.4323, 31.5021, 44.474, 38.1197 12/29/2008 20:17:00, .7163, .7972, 7.8861, 6.5972, 5.1782, 3.9043, 2.6414, 1.336, 974.0007, 15.183, 425.1606, 16.8031, 46.7391, 650.6599, 136.3001, 132.9777, 312.2705, 1.2456, 54, 210, 31.4062, 31.2146, 27.8401, 30.8798, 29.2136, 30.9276, 29.6885, 33.4323, 31.5021, 44.5921, 38.1197 12/29/2008 20:17:30, .7163, .7972, 7.7763, 6.5022, 5.1065, 3.8478, 2.6021, 1.3167, 822.042, 15.183, 78.6161, 685.3955, 43.0042, 142.8115, 117.7942, 152.6067, 36.6789, 1.2377, 1366, 189, 31.4062, 31.1667, 27.4148, 29.5935, 31.0232, 30.641, 29.4035, 33.4323, 31.5021, 44.474, 38.1197 12/29/2008 20:18:00, .7163, .8002, 7.7092, 6.4494, 5.0558, 3.8133, 2.58, 1.3022, 745.1687, 15.171, 94.9354, 17.7922, 700.3417, 64.757, 159.6759, 116.8718,-26.4255, 1.2456, 1366, 179, 31.4062, 31.1189, 27.037, 29.9263, 30.4502, 29.2136, 31.0232, 33.4323, 31.5021, 44.2974, 38.1197 12/29/2008 20:18:30, .7131, .7972, 7.7946, 6.518, 5.1149, 3.8541, 2.6119, 1.3215, 938.2457, 15.183, 672.8295, 28.6717, 45.8054, 289.0402, 219.0896, 120.395, 296.5421, 1.2495, 52, 178, 31.4062, 31.1189, 26.801, 31.0232, 29.1187, 30.3072, 30.0215, 33.4323, 31.4541, 44.2974, 38.1197 12/29/2008 20:19:00, .7131, .7972, 7.8922, 6.5972, 5.1824, 3.9075, 2.6438, 1.3384, 1024.0577, 15.183, 75.7363, 461.872, 45.8054, 551.8567, 165.5199, 147.0703, 406.6411, 1.2456, 51, 206, 31.3583, 31.0711, 26.7538, 29.9263, 30.4979, 30.832, 28.929, 33.4323, 31.4541, 44.533, 38.0683 12/29/2008 20:19:30, .7163, .7972, 7.8434, 6.5602, 5.1486, 3.8824, 2.6266, 1.3287, 925.7315, 15.183, 70.9365, 309.5596, 630.3128, 60.8048, 127.5341, 125.4281, 233.6284, 1.2456, 53, 194, 31.3583, 31.0711, 26.6122, 29.1661, 30.641, 29.4984, 30.7365, 33.4323, 31.4062, 44.415, 38.0683 12/29/2008 20:20:00, .7163, .7972, 7.7153, 6.4547, 5.06, 3.8133, 2.5825, 1.3022, 720.1402, 15.171, 734.2668, 34.6059, 48.6065, 44.0083, 126.5601, 105.7991,-101.3619, 1.2495, 1366, 198, 31.3104, 31.0232, 26.1405, 30.8798, 29.3085, 29.4984, 30.2596, 33.4323, 31.4062, 44.2974, 38.0683 12/29/2008 20:20:30, .7163, .8002, 7.7031, 6.4441, 5.0516, 3.8133, 2.58, 1.3046, 773.7727, 15.171, 49.8174, 110.7621, 46.7391, 732.6666, 113.4112, 117.8785, 32.7348, 1.2535, 1366, 192, 31.3104, 31.0232, 25.5748, 30.1167, 29.8312, 30.8798, 28.8342, 33.4323, 31.4062, 44.1217, 38.0683 12/29/2008 20:21:00, .7131, .7972, 7.7824, 6.5075, 5.1022, 3.851, 2.607, 1.3191, 932.8825, 15.183, 60.3769, 612.2064, 372.6067, 46.9724, 134.8391, 117.8785, 276.8816, 1.2495, 51, 200, 31.3104, 31.0232, 25.0092, 28.8816, 30.832, 29.736, 30.1643, 33.4323, 31.4062, 44.0633, 38.0168 12/29/2008 20:21:30, .7163, .7972, 7.8617, 6.5708, 5.1571, 3.8855, 2.6316, 1.3335, 957.911, 15.171, 582.5936, 38.5621, 423.9612, 33.1399, 171.8509, 99.7594, 284.7458, 1.2535, 55, 334, 31.2625, 30.9754, 24.538, 30.4979, 29.641, 28.8342, 30.5456, 33.4323, 31.3583, 44.1802, 38.0168 12/29/2008 20:22:00, .7163, .7972, 7.7946, 6.518, 5.1149, 3.8541, 2.6095, 1.3191, 834.5562, 15.171, 202.4506, 39.5511, 44.8717, 706.9778, 149.449, 107.8123, 64.287, 1.2535, 1366, 403, 31.2625, 30.9276, 24.2081, 30.3549, 29.1661, 30.832, 29.1661, 33.4809, 31.3583, 44.2388, 38.0168 12/29/2008 20:22:30, .7131, .8002, 7.6787, 6.423, 5.0389, 3.7976, 2.5727, 1.2974, 723.7157, 15.183, 42.1378, 732.8696, 44.8717, 42.0322, 102.2103, 132.9777,-93.4739, 1.2495, 1366, 380, 31.2146, 30.9276, 23.784, 29.0238, 30.832, 30.0691, 29.4035, 33.4323, 31.3104, 44.1217, 38.0168 12/29/2008 20:23:00, .7163, .7972, 7.7336, 6.46, 5.0685, 3.8227, 2.5899, 1.3094, 863.1602, 15.171, 231.2493, 40.5402, 642.4512, 28.1998, 125.5861, 138.5141, 158.9184, 1.2535, 52, 388, 31.2146, 30.9276, 23.2657, 29.8312, 29.8787, 28.692, 30.641, 33.4323, 31.3104, 44.005, 37.9655 12/29/2008 20:23:30, .7163, .7972, 7.8373, 6.5549, 5.1486, 3.8824, 2.6266, 1.3311, 968.6375, 15.171, 512.5167, 43.5073, 41.1368, 493.5629, 131.9171, 113.3487, 296.5421, 1.2574, 55, 196, 31.2146, 30.8798, 22.7943, 30.4502, 28.7868, 30.2596, 29.356, 33.4323, 31.2625, 44.1217, 37.9655 12/29/2008 20:24:00, .7163, .7972, 7.8373, 6.5497, 5.1444, 3.8761, 2.6242, 1.3263, 906.0662, 15.183, 36.378, 666.6037, 43.9379, 312.753, 119.2552, 115.8652, 186.4431, 1.2535, 55, 390, 31.1667, 30.8798, 22.37, 29.2136, 30.5933, 30.2119, 28.7868, 33.4323, 31.2625, 44.1802, 37.9655 12/29/2008 20:24:30, .7163, .7972, 7.6666, 6.4125, 5.0305, 3.7913, 2.5678, 1.2974, 689.7485, 15.171, 28.6984, 39.5511, 708.7452, 24.2477, 117.3072, 100.766,-160.5223, 1.2574, 1366, 187, 31.1667, 30.832, 21.8983, 29.1661, 30.1643, 28.8342, 30.641, 33.4323, 31.2625, 44.0633, 37.9141 12/29/2008 20:25:00, .7163, .7972, 7.6909, 6.4336, 5.0432, 3.8039, 2.5776, 1.3046, 813.1032, 15.171, 661.31, 44.4963, 40.2031, 136.8833, 127.5341, 155.6266, 88.1405, 1.2574, 55, 185, 31.1189, 30.832, 21.5209, 30.4502, 28.8342, 29.5935, 29.641, 33.4323, 31.2146, 43.8886, 37.9141 12/29/2008 20:25:30, .7163, .7972, 7.819, 6.5286, 5.1275, 3.8667, 2.6193, 1.3263, 970.4252, 15.183, 26.7784, 407.4747, 41.1368, 570.6294, 113.8982, 178.2754, 316.2026, 1.2535, 54, 417, 31.1189, 30.832, 21.0961, 29.4035, 29.9739, 30.2596, 28.4552, 33.4323, 31.2146, 44.1217, 37.9141 12/29/2008 20:26:00, .7163, .7972, 7.8678, 6.5761, 5.1655, 3.8949, 2.6365, 1.336, 957.911, 15.183, 26.7784, 418.3542, 564.0189, 20.2955, 113.4112, 152.6067, 257.221, 1.2535, 52, 180, 31.1189, 30.832, 20.7183, 28.5499, 30.2596, 28.9764, 30.1643, 33.3837, 31.2146, 44.1802, 37.8628 12/29/2008 20:26:30, .7163, .7972, 7.7336, 6.4705, 5.0727, 3.8259, 2.5899, 1.3094, 771.985, 15.171, 687.2289, 45.4854, 126.1051, 15.3554, 134.3521, 97.2428,-65.8657, 1.2574, 1366, 366, 31.1189, 30.7843, 20.3403, 30.2596, 28.9764, 28.7868, 29.8312, 33.3837, 31.1667, 44.1217, 37.8628 12/29/2008 20:27:00, .7131, .7972, 7.6605, 6.4019, 5.0221, 3.7882, 2.5678, 1.2974, 730.8667, 15.171, 21.0187, 56.3648, 39.2694, 706.9778, 119.2552, 152.6067,-65.8657, 1.2574, 1366, 167, 31.0711, 30.7843, 20.0094, 29.5459, 29.3085, 30.3072, 28.4078, 33.3837, 31.1667, 44.005, 37.8628 12/29/2008 20:27:30, .7163, .7972, 7.7458, 6.4652, 5.0769, 3.8259, 2.5948, 1.3143, 923.9437, 15.183, 25.8185, 617.1516, 319.3848, 19.3075, 113.4112, 184.8184, 253.2889, 1.2574, 53, 176, 31.0711, 30.7365, 19.6784, 28.3605, 30.2119, 29.1661, 29.641, 33.3837, 31.1189, 44.005, 37.8116 12/29/2008 20:28:00, .7163, .7972, 7.8922, 6.6024, 5.1824, 3.9075, 2.6463, 1.3384, 982.9395, 15.183, 479.8782, 46.4744, 442.6355, 14.3673, 130.9431, 201.4276, 292.61, 1.2574, 51, 188, 31.0232, 30.7365, 19.3472, 29.736, 29.1661, 28.2658, 29.8787, 33.3837, 31.1189, 44.1802, 37.8116 12/29/2008 20:28:30, .7163, .7972, 7.8434, 6.5549, 5.1486, 3.8792, 2.6266, 1.3287, 882.8255, 15.171, 223.5696, 47.4635, 38.3356, 667.4565, 135.3261, 135.4942, 111.7331, 1.2574, 56, 199, 31.0232, 30.7365, 19.1105, 29.5935, 28.5973, 30.0691, 28.5973, 33.3837, 31.1189, 44.2388, 37.7604 12/29/2008 20:29:00, .7163, .7972, 7.6605, 6.4072, 5.0263, 3.7882, 2.5653, 1.295, 720.1402, 15.183, 23.8986, 743.749, 41.1368, 20.2955, 116.3332, 144.0505,-117.138, 1.2613, 1366, 342, 31.0232, 30.7365, 18.779, 28.3605, 30.2119, 29.356, 28.7868, 33.3837, 31.0711, 44.0633, 37.7604 12/29/2008 20:29:30, .7163, .7972, 7.7092, 6.4441, 5.0516, 3.8102, 2.5825, 1.307, 877.4622, 15.171, 206.2904, 46.4744, 623.7768, 14.3673, 130.9431, 191.8647, 170.7147, 1.2613, 52, 175, 30.9754, 30.7365, 18.542, 29.1661, 29.3085, 28.1239, 29.9263, 33.3837, 31.0232, 43.8886, 37.7092 12/29/2008 20:30:00, .7163, .8002, 7.8739, 6.5761, 5.1655, 3.8949, 2.6389, 1.3384, 997.2415, 15.183, 478.9182, 47.4635, 35.5345, 437.245, 133.8651, 220.05, 324.0668, 1.2574, 55, 203, 31.0232, 30.6888, 18.2576, 29.641, 28.2658, 29.4984, 28.7868, 33.3351, 31.0232, 44.0633, 37.7092 12/29/2008 20:30:30, .7163, .7972, 7.9105, 6.613, 5.1866, 3.9169, 2.6536, 1.3456, 948.9722, 15.183, 21.9787, 630.0092, 38.3356, 321.6453, 119.2552, 184.8184, 221.8321, 1.2574, 54, 194, 30.9754, 30.6888, 18.0204, 28.5025, 29.8787, 29.4035, 28.0766, 33.3351, 30.9754, 44.2388, 37.6581 12/29/2008 20:31:00, .7163, .7972, 7.6848, 6.423, 5.0389, 3.7976, 2.5727, 1.2998, 707.626, 15.171, 20.0588, 48.4525, 700.3417, 15.3554, 120.7162, 128.4479,-152.6342, 1.2613, 1366, 190, 30.9754, 30.6888, 17.7831, 28.4552, 29.4984, 28.1239, 29.7836, 33.3351, 30.9276, 44.0633, 37.6581 12/29/2008 20:31:30, .7163, .7972, 7.6787, 6.4125, 5.0305, 3.7945, 2.5702, 1.3022, 825.6175, 15.171, 642.1109, 47.4635, 37.4019, 135.8953, 132.4041, 182.3019, 92.0726, 1.2613, 55, 198, 30.9276, 30.6888, 17.5457, 29.6885, 28.2185, 28.929, 28.8816, 33.2865, 30.9276, 43.8886, 37.607 12/29/2008 20:32:00, .7163, .7972, 7.8373, 6.5444, 5.1402, 3.8761, 2.6266, 1.3287, 986.515, 15.183, 19.0988, 389.672, 37.4019, 548.8926, 119.2552, 238.6724, 316.2026, 1.2574, 52, 172, 30.9276, 30.6888, 17.3082, 28.692, 29.356, 29.4509, 27.7929, 33.3351, 30.8798, 44.0633, 37.607 12/29/2008 20:32:30, .7131, .7972, 7.9044, 6.6077, 5.1866, 3.9106, 2.6487, 1.3408, 975.7885, 15.183, 21.9787, 407.4747, 538.8085, 15.3554, 117.7942, 214.0103, 272.9494, 1.2613, 55, 194, 30.9276, 30.6888, 17.118, 27.8874, 29.5459, 28.2658, 29.356, 33.2865, 30.8798, 44.0633, 37.5559 12/29/2008 20:33:00, .7131, .7972, 7.7519, 6.4863, 5.0854, 3.8353, 2.5948, 1.3118, 789.8625, 15.171, 674.7494, 46.4744, 126.1051, 13.3793, 134.8391, 125.9314,-46.1456, 1.2613, 1366, 211, 30.9276, 30.6888, 16.8803, 29.5459, 28.3605, 28.1712, 28.9764, 33.238, 30.8798, 44.0633, 37.5049 12/29/2008 20:33:30, .7163, .7972, 7.6605, 6.4019, 5.0221, 3.7882, 2.5629, 1.2974, 761.2585, 15.171, 18.1388, 73.1785, 37.4019, 695.1214, 122.6642, 178.7787,-22.4815, 1.2613, 1366, 204, 30.9276, 30.6888, 16.7375, 28.8342, 28.7394, 29.5935, 27.6983, 33.238, 30.832, 43.8886, 37.5049 12/29/2008 20:34:00, .7163, .7972, 7.7336, 6.46, 5.0685, 3.8227, 2.5899, 1.3118, 916.7927, 15.183, 23.8986, 611.2174, 284.8372, 17.3314, 116.8202, 223.0698, 225.7642, 1.2613, 53, 203, 30.9276, 30.6888, 16.5472, 27.6983, 29.641, 28.5025, 28.929, 33.238, 30.832, 43.8306, 37.5049 12/29/2008 20:34:30, .7163, .7972, 7.9044, 6.613, 5.1908, 3.9138, 2.6512, 1.3432, 986.515, 15.183, 484.6779, 46.4744, 445.4367, 13.3793, 133.8651, 193.878, 288.6779, 1.2613, 53, 195, 30.8798, 30.6888, 16.3567, 29.0712, 28.5025, 27.6511, 29.1187, 33.1895, 30.7843, 44.005, 37.454 12/29/2008 20:35:00, .7163, .7972, 7.8617, 6.5761, 5.1571, 3.8918, 2.634, 1.3335, 889.9765, 15.183, 208.2103, 47.4635, 37.4019, 667.4565, 136.3001, 159.1497, 115.6652, 1.2613, 56, 187, 30.8798, 30.641, 16.2138, 28.929, 28.0766, 29.4509, 27.8874, 33.1895, 30.7843, 44.005, 37.403 12/29/2008 20:35:30, .7163, .7972, 7.6544, 6.3966, 5.0179, 3.7819, 2.5604, 1.295, 727.2912, 15.183, 24.8585, 742.76, 41.1368, 20.2955, 116.8202, 152.6067,-105.306, 1.2613, 1366, 206, 30.8798, 30.6888, 16.0231, 27.6983, 29.5935, 28.692, 28.2185, 33.1895, 30.7365, 43.8306, 37.403 12/29/2008 20:36:00, .7163, .7972, 7.7092, 6.4441, 5.0516, 3.8133, 2.5849, 1.3094, 902.4907, 15.171, 207.2504, 46.4744, 604.1687, 15.3554, 131.9171, 239.679, 206.1036, 1.2613, 52, 200, 30.8798, 30.641, 15.88, 28.5499, 28.6446, 27.5093, 29.3085, 33.1895, 30.7365, 43.7147, 37.3521 12/29/2008 20:36:30, .7163, .7972, 7.8495, 6.5602, 5.1529, 3.8855, 2.6316, 1.3335, 993.666, 15.183, 509.6368, 48.4525, 36.4682, 434.2809, 134.8391, 192.368, 324.0668, 1.2613, 53, 191, 30.8798, 30.6888, 15.6892, 29.0238, 27.6983, 29.0238, 28.1239, 33.141, 30.6888, 43.8306, 37.3013 12/29/2008 20:37:00, .7163, .7972, 7.8983, 6.6024, 5.1782, 3.9075, 2.6463, 1.3384, 931.0947, 15.183, 25.8185, 661.6585, 40.2031, 305.8368, 119.2552, 155.1232, 194.3073, 1.2574, 55, 199, 30.8798, 30.6888, 15.5938, 27.8401, 29.356, 28.929, 27.6038, 33.141, 30.641, 43.8886, 37.3013 12/29/2008 20:37:30, .7163, .7972, 7.6666, 6.4177, 5.0305, 3.7913, 2.5653, 1.295, 714.777, 15.159, 23.8986, 44.4963, 700.3417, 17.3314, 119.7422, 142.5405,-125.0261, 1.2613, 1366, 168, 30.8798, 30.6888, 15.4505, 27.982, 28.8816, 27.6983, 29.356, 33.141, 30.641, 43.7147, 37.2505 12/29/2008 20:38:00, .7163, .7972, 7.6666, 6.4072, 5.0221, 3.7851, 2.5678, 1.2998, 827.4052, 15.171, 649.7905, 47.4635, 38.3356, 131.9431, 131.9171, 187.335, 92.0726, 1.2653, 56, 165, 30.8798, 30.641, 15.3072, 29.1661, 27.6983, 28.5025, 28.3605, 33.141, 30.641, 43.5415, 37.1997 12/29/2008 20:38:30, .7163, .7972, 7.8007, 6.5127, 5.1149, 3.8541, 2.6119, 1.3239, 977.5762, 15.183, 25.8185, 372.8583, 40.2031, 580.5097, 119.2552, 219.0434, 320.1347, 1.2613, 55, 192, 30.832, 30.641, 15.1639, 28.1712, 28.8816, 29.1187, 27.2731, 33.141, 30.5933, 43.7147, 37.1997 12/29/2008 20:39:00, .7163, .7972, 7.8556, 6.5655, 5.1529, 3.8855, 2.6316, 1.3311, 947.1845, 15.183, 27.7384, 424.2885, 581.7595, 20.2955, 117.7942, 122.4082, 237.5605, 1.2613, 53, 168, 30.8798, 30.6888, 15.0205, 27.462, 29.1187, 27.8874, 29.0238, 33.0925, 30.5933, 43.7147, 37.149 12/29/2008 20:39:30, .7163, .7972, 7.7336, 6.4705, 5.0727, 3.8259, 2.5899, 1.3094, 786.287, 15.171, 687.2289, 45.4854, 116.7679, 17.3314, 131.9171, 128.9512,-42.2016, 1.2613, 1366, 207, 30.8798, 30.641, 14.9248, 29.261, 27.9347, 27.8401, 28.5973, 33.0925, 30.5456, 43.5992, 37.149 12/29/2008 20:40:00, .7163, .7972, 7.6483, 6.3914, 5.0136, 3.7788, 2.558, 1.295, 746.9565, 15.171, 25.8185, 45.4854, 41.1368, 709.9419, 120.2292, 180.792,-46.1456, 1.2613, 1366, 174, 30.832, 30.6888, 14.8291, 28.4552, 28.4078, 29.3085, 27.3203, 33.044, 30.5456, 43.4839, 37.0983 12/29/2008 20:40:30, .7163, .7972, 7.7031, 6.4336, 5.0516, 3.8039, 2.5825, 1.307, 909.6417, 15.183, 33.4981, 649.79, 279.2349, 25.2357, 113.4112, 182.8052, 229.6963, 1.2613, 51, 186, 30.832, 30.6888, 14.7334, 27.3676, 29.356, 28.1712, 28.4552, 33.044, 30.5456, 43.4265, 37.0476 12/29/2008 20:41:00, .7131, .7972, 7.8129, 6.5286, 5.1233, 3.8635, 2.6193, 1.3263, 963.2742, 15.171, 516.3565, 45.4854, 482.7854, 19.3075, 132.4041, 109.8255, 280.8137, 1.2613, 53, 187, 30.832, 30.641, 14.5898, 28.929, 28.2185, 27.3676, 28.8342, 33.044, 30.4979, 43.4265, 36.997 12/29/2008 20:41:30, .7163, .7972, 7.819, 6.5391, 5.1318, 3.8698, 2.6217, 1.3263, 877.4622, 15.171, 235.0891, 45.4854, 41.1368, 688.2052, 135.3261, 116.8718, 115.6652, 1.2613, 52, 209, 30.832, 30.641, 14.494, 28.7394, 27.8401, 29.3085, 27.5565, 32.9956, 30.4979, 43.5415, 36.997 12/29/2008 20:42:00, .7163, .7972, 7.6605, 6.4019, 5.0221, 3.7819, 2.5604, 1.295, 752.3197, 15.183, 38.2979, 731.8805, 44.8717, 33.1399, 109.0282, 182.8052,-46.1456, 1.2574, 1366, 197, 30.832, 30.6888, 14.3982, 27.5093, 29.4984, 28.4552, 27.982, 32.9956, 30.4502, 43.3118, 36.9464 12/29/2008 20:42:30, .7163, .7972, 7.6422, 6.3861, 5.0094, 3.7756, 2.5604, 1.295, 827.4052, 15.171, 179.4116, 43.5073, 672.3302, 24.2477, 127.5341, 133.9843, 103.8689, 1.2613, 56, 184, 30.832, 30.6888, 14.3023, 28.3605, 28.5973, 27.3203, 29.0712, 32.9956, 30.4502, 43.1974, 36.8958 12/29/2008 20:43:00, .7163, .7972, 7.7763, 6.4916, 5.098, 3.8416, 2.607, 1.3215, 970.4252, 15.183, 560.5145, 44.4963, 41.1368, 453.0535, 133.8651, 115.3619, 308.3384, 1.2574, 54, 183, 30.832, 30.641, 14.2544, 29.0238, 27.5565, 28.929, 27.8874, 32.9472, 30.4502, 43.2545, 36.8958 12/29/2008 20:43:30, .7131, .7972, 7.8495, 6.5602, 5.1486, 3.8824, 2.6316, 1.3311, 945.3967, 15.183, 43.0977, 648.801, 44.8717, 369.0708, 121.2032, 122.9115, 249.3568, 1.2574, 55, 181, 30.832, 30.641, 14.1585, 27.8401, 29.356, 28.8342, 27.3676, 32.9472, 30.4502, 43.3118, 36.8453 12/29/2008 20:44:00, .7163, .7972, 7.7031, 6.4336, 5.0474, 3.8039, 2.5751, 1.3022, 764.834, 15.171, 35.4181, 85.047, 702.2091, 30.1758, 113.4112, 140.024,-54.0337, 1.2574, 1366, 192, 30.832, 30.6888, 14.1105, 27.7929, 28.929, 27.5565, 29.261, 32.9472, 30.4025, 43.2545, 36.8453 12/29/2008 20:44:30, .7163, .7972, 7.6056, 6.3544, 4.9841, 3.7599, 2.5457, 1.2877, 746.9565, 15.159, 712.1877, 43.5073, 42.0705, 65.745, 127.5341, 126.4347,-26.4255, 1.2613, 1366, 194, 30.832, 30.6888, 14.0145, 29.2136, 27.6983, 28.3132, 28.2658, 32.8988, 30.4025, 43.0833, 36.7948 12/29/2008 20:45:00, .7163, .7972, 7.697, 6.423, 5.0432, 3.8008, 2.58, 1.307, 934.6702, 15.171, 44.0577, 360.0007, 45.8054, 648.6839, 129.4821, 122.9115, 288.6779, 1.2535, 51, 166, 30.832, 30.641, 13.9665, 28.1712, 28.8816, 29.1661, 27.1314, 32.8988, 30.4025, 43.0833, 36.7444 12/29/2008 20:45:30, .7131, .7972, 7.8129, 6.5286, 5.1233, 3.8635, 2.6193, 1.3263, 970.4252, 15.183, 49.8174, 478.6858, 550.0131, 36.104, 145.553, 116.3685, 312.2705, 1.2574, 51, 203, 30.832, 30.6888, 13.9665, 27.3676, 29.1661, 27.8874, 28.9764, 32.8988, 30.3549, 43.0833, 36.7444 12/29/2008 20:46:00, .7163, .7972, 7.7702, 6.5022, 5.098, 3.8447, 2.6021, 1.3167, 856.0092, 15.171, 692.9886, 40.5402, 215.7421, 29.1878, 133.8651, 105.2958, 96.0047, 1.2613, 52, 195, 30.832, 30.641, 13.9665, 29.2136, 27.9347, 27.6983, 28.6446, 32.8988, 30.3549, 43.0833, 36.694 12/29/2008 20:46:30, .7163, .8002, 7.63, 6.3808, 5.0052, 3.7694, 2.5506, 1.2901, 738.0177, 15.171, 41.1778, 37.573, 45.8054, 753.4153, 115.3592, 133.9843,-61.9217, 1.2535, 1366, 198, 30.7843, 30.641, 13.9185, 28.5025, 28.2185, 29.356, 27.3203, 32.8988, 30.3549, 43.0833, 36.694 12/29/2008 20:47:00, .7131, .7972, 7.63, 6.3702, 5.001, 3.7725, 2.558, 1.295, 863.1602, 15.183, 57.4971, 699.2421, 222.2781, 43.0203, 153.345, 121.9049, 194.3073, 1.2535, 55, 180, 30.7843, 30.641, 13.9185, 27.3203, 29.4035, 28.2185, 28.4552, 32.8504, 30.3072, 42.9128, 36.6436 12/29/2008 20:47:30, .7163, .7972, 7.7702, 6.4916, 5.098, 3.8447, 2.607, 1.3191, 986.515, 15.183, 471.2385, 38.5621, 554.6817, 33.1399, 181.5908, 106.3024, 351.5916, 1.2574, 51, 175, 30.7843, 30.641, 14.0145, 28.8342, 28.2185, 27.2731, 28.9764, 32.8504, 30.3072, 42.9695, 36.6436 12/29/2008 20:48:00, .7131, .8002, 7.8922, 6.5919, 5.1697, 3.9012, 2.6438, 1.3384, 961.4865, 15.171, 383.8825, 37.573, 46.7391, 654.6121, 164.5459, 118.8851, 280.8137, 1.2574, 53, 208, 30.7843, 30.5933, 14.2064, 28.8342, 27.6983, 29.261, 27.6511, 32.802, 30.3072, 43.1403, 36.5932 12/29/2008 20:48:30, .7131, .7972, 7.7092, 6.4441, 5.0558, 3.807, 2.5776, 1.3046, 788.0747, 15.183, 56.5371, 732.8696, 46.7391, 115.1466, 100.2623, 129.9578,-2.7614, 1.2495, 1366, 150, 30.7843, 30.5933, 14.3023, 27.6038, 29.4509, 28.5973, 27.6983, 32.802, 30.3072, 43.0833, 36.5429 12/29/2008 20:49:00, .7131, .7972, 7.5934, 6.3439, 4.9757, 3.7505, 2.5408, 1.2877, 771.985, 15.171, 108.3748, 35.5949, 712.48, 42.0322, 179.1558, 106.8057, 40.6229, 1.2535, 1366, 202, 30.7843, 30.5933, 14.3023, 28.2185, 28.5499, 27.2731, 29.1661, 32.802, 30.2596, 42.7994, 36.5429 12/29/2008 20:49:30, .7163, .7972, 7.7153, 6.4441, 5.0558, 3.8133, 2.5874, 1.3094, 974.0007, 15.183, 654.5903, 37.573, 46.7391, 334.4897, 224.9335, 118.3818, 359.4558, 1.2535, 55, 192, 30.7365, 30.5456, 14.494, 29.1187, 27.4148, 28.7394, 27.9347, 32.7536, 30.2596, 42.9128, 36.4927 12/29/2008 20:50:00, .7163, .7972, 7.9044, 6.6077, 5.1824, 3.9106, 2.6487, 1.3408, 1032.9965, 15.183, 74.7763, 524.1817, 47.6728, 527.1559, 154.319, 147.0703, 418.4374, 1.2416, 54, 363, 30.7365, 30.5456, 14.9726, 27.8874, 29.0712, 28.929, 27.1786, 32.7536, 30.2596, 43.1403, 36.4927 12/29/2008 20:50:30, .7163, .7972, 7.8312, 6.5391, 5.1318, 3.8698, 2.6217, 1.3263, 913.2172, 15.183, 71.8964, 251.2061, 674.1976, 58.8288, 144.092, 128.9512, 210.0358, 1.2495, 51, 436, 30.7365, 30.5456, 15.2117, 27.5565, 28.8816, 27.6511, 29.1661, 32.7536, 30.2119, 43.0833, 36.4927 12/29/2008 20:51:00, .7163, .7972, 7.63, 6.3808, 5.0052, 3.7725, 2.5531, 1.2901, 745.1687, 15.171, 771.7051, 31.6388, 46.7391, 46.9724, 171.8509, 115.3619,-30.3695, 1.2495, 1366, 412, 30.7365, 30.5456, 15.3072, 29.261, 27.6038, 28.0766, 28.3605, 32.7053, 30.2119, 42.9128, 36.4424 12/29/2008 20:51:30, .7163, .8002, 7.6787, 6.4177, 5.0347, 3.7945, 2.5702, 1.3022, 915.005, 15.183, 79.5761, 149.3348, 48.6065, 708.9538, 227.8555, 150.5935, 280.8137, 1.2416, 53, 332, 30.6888, 30.5456, 15.4983, 28.2185, 28.5025, 29.261, 27.0842, 32.7053, 30.2119, 42.9128, 36.4424 12/29/2008 20:52:00, .7163, .7972, 7.8129, 6.5286, 5.1233, 3.8604, 2.6144, 1.3239, 1027.6332, 15.1949, 80.536, 571.6557, 375.4078, 74.6373, 191.8177, 146.0637, 426.3016, 1.2416, 52, 303, 30.6888, 30.4979, 16.1184, 27.2259, 29.1661, 27.9347, 28.692, 32.7053, 30.2119, 43.0264, 36.4424 12/29/2008 20:52:30, .7163, .7972, 7.9593, 6.6552, 5.2161, 3.9389, 2.6733, 1.3528, 1032.9965, 15.171, 629.6314, 19.7703, 416.4914, 62.7809, 197.1747, 129.9578, 402.7089, 1.2456, 54, 282, 30.6888, 30.4979, 16.69, 28.9764, 27.8874, 27.3676, 28.7394, 32.7053, 30.1643, 43.1403, 36.3922 12/29/2008 20:53:00, .7163, .7972, 7.8068, 6.5286, 5.1191, 3.8604, 2.6144, 1.3239, 877.4622, 15.171, 216.8499, 8.8908, 48.6065, 756.3794, 138.7351, 153.6133, 143.19, 1.2416, 51, 208, 30.641, 30.4502, 17.0229, 28.5973, 27.8401, 29.3085, 27.4148, 32.657, 30.1643, 43.1974, 36.3922 12/29/2008 20:53:30, .7163, .8002, 7.6666, 6.4125, 5.0305, 3.7882, 2.5629, 1.2974, 827.4052, 15.183, 82.456, 667.5928, 31.7996, 80.5655, 184.5128, 160.6596, 64.287, 1.2377, 1367, 281, 30.641, 30.4502, 17.2131, 27.3676, 29.4035, 28.3132, 28.0766, 32.657, 30.1643, 43.0264, 36.3922 12/29/2008 20:54:00, .7131, .7972, 7.7397, 6.4705, 5.0769, 3.8259, 2.5899, 1.3118, 974.0007, 15.171, 282.127, 4.9346, 625.6443, 77.6014, 249.7704, 142.5405, 355.5237, 1.2416, 51, 336, 30.641, 30.4025, 17.7831, 28.5025, 28.2658, 27.1314, 29.0238, 32.657, 30.1643, 42.9695, 36.3922 12/29/2008 20:54:30, .7163, .8002, 7.9288, 6.6288, 5.2035, 3.9263, 2.661, 1.348, 1084.8412, 15.183, 580.6736, .9785, 45.8054, 472.8142, 252.6924, 159.1497, 493.1474, 1.2377, 51, 290, 30.5933, 30.4025, 18.5894, 28.929, 27.3676, 28.8342, 27.6511, 32.6087, 30.1167, 43.1974, 36.342 12/29/2008 20:55:00, .7163, .8002, 8.0141, 6.6974, 5.2457, 3.9671, 2.6978, 1.3673, 1072.327, 15.183, 69.0166, 557.8091, 27.131, 419.4605, 132.4041, 185.3217, 390.9126, 1.2298, 52, 248, 30.5933, 30.3549, 19.2998, 27.6983, 29.1661, 28.6446, 27.3203, 32.6087, 30.1167, 43.3118, 36.3922 12/29/2008 20:55:30, .7163, .7972, 7.7946, 6.5233, 5.1107, 3.8541, 2.6119, 1.3215, 881.0377, 15.171, 80.536, 36.584, 683.5348, 88.4697, 175.7468, 166.6993, 103.8689, 1.2377, 53, 183, 30.5456, 30.3549, 19.6311, 27.8874, 28.5973, 27.3676, 29.2136, 32.6087, 30.1167, 43.1974, 36.342 12/29/2008 20:56:00, .7163, .7972, 7.7031, 6.4389, 5.0516, 3.807, 2.5751, 1.3022, 868.5235, 15.171, 746.7462,-4.9558, 41.1368, 102.3022, 220.5506, 165.6927, 158.9184, 1.2377, 52, 338, 30.5456, 30.3072, 20.0567, 29.261, 27.462, 28.3132, 28.1239, 32.5604, 30.0691, 43.1403, 36.342 12/29/2008 20:56:30, .7163, .8002, 7.819, 6.5391, 5.1318, 3.8667, 2.6193, 1.3263, 1040.1475, 15.183, 63.2568, 180.9841, 27.131, 624.9711, 266.3283, 188.8449, 383.0484, 1.2338, 52, 234, 30.4979, 30.3072, 20.7183, 28.0766, 28.5973, 29.0712, 27.0842, 32.5604, 30.0691, 43.1974, 36.342 12/29/2008 20:57:00, .7163, .7972, 7.9227, 6.6235, 5.195, 3.92, 2.6561, 1.3456, 1088.4167, 15.1949, 64.2168, 463.8501, 383.8113, 88.4697, 217.6286, 176.2622, 442.03, 1.2338, 51, 283, 30.4979, 30.3072, 21.6624, 27.2731, 28.929, 27.7456, 28.7868, 32.5604, 30.0691, 43.2545, 36.342 12/29/2008 20:57:30, .7163, .7972, 8.0385, 6.7185, 5.2583, 3.9797, 2.7101, 1.3721, 1070.5392, 15.183, 648.8306, 7.9018, 324.0533, 78.5894, 198.1487, 168.2093, 394.8447, 1.2338, 51, 339, 30.4502, 30.2596, 22.37, 29.0712, 27.6983, 27.5093, 28.5973, 32.5604, 30.0215, 43.4265, 36.342 12/29/2008 20:58:00, .7163, .7972, 7.8434, 6.5655, 5.1444, 3.8824, 2.6316, 1.3335, 920.3682, 15.171, 134.2936, 17.7922, 27.131, 748.4751, 167.9549, 189.3482, 135.3257, 1.2377, 53, 314, 30.4502, 30.2119, 22.8414, 28.4552, 27.9347, 29.356, 27.3676, 32.5121, 30.0215, 43.4265, 36.342 12/29/2008 20:58:30, .7131, .7972, 7.7214, 6.46, 5.0643, 3.8165, 2.5825, 1.307, 889.9765, 15.183, 45.0176, 592.4256, 52.3414, 82.5415, 217.1416, 181.2953, 123.5294, 1.2377, 52, 261, 30.4025, 30.2119, 23.2185, 27.4148, 29.3085, 28.2658, 28.3132, 32.5121, 29.9739, 43.2545, 36.342 12/29/2008 20:59:00, .7131, .7972, 7.8129, 6.5286, 5.1233, 3.8604, 2.6119, 1.3239, 1024.0577, 15.183, 275.4073, 15.8141, 553.748, 79.5774, 266.3283, 173.2423, 359.4558, 1.2338, 53, 311, 30.4025, 30.1643, 23.8783, 28.692, 28.1712, 27.3203, 29.0238, 32.5121, 30.0215, 43.1974, 36.342 12/29/2008 20:59:30, .7163, .8002, 7.9288, 6.6288, 5.2035, 3.9263, 2.6585, 1.348, 1091.9922, 15.183, 520.1963, 16.8031, 28.9985, 420.4485, 278.9902, 187.335, 438.0979, 1.2338, 51, 208, 30.4025, 30.1643, 24.7265, 29.0238, 27.462, 28.8816, 27.6983, 32.4639, 30.0215, 43.3118, 36.342 12/29/2008 21:00:00, .7163, .7972, 8.0812, 6.7555, 5.2921, 4.0048, 2.7272, 1.3842, 1108.082, 15.183, 37.338, 489.5652, 13.1252, 421.4365, 188.4088, 189.3482, 390.9126, 1.2338, 53, 274, 30.3549, 30.1167, 25.5276, 27.7929, 29.2136, 28.6446, 27.462, 32.4639, 30.0215, 43.4839, 36.342 12/29/2008 21:00:30, .7163, .7972, 7.8861, 6.5972, 5.1697, 3.9043, 2.6463, 1.3408, 945.3967, 15.183, 54.6172, 62.2991, 639.65, 79.5774, 186.9478, 181.7986, 154.9863, 1.2338, 53, 219, 30.3549, 30.1167, 25.9991, 28.0293, 28.692, 27.5093, 29.3085, 32.4639, 29.9739, 43.4265, 36.342 12/29/2008 21:01:00, .7131, .7972, 7.7275, 6.46, 5.0685, 3.8196, 2.5825, 1.307, 868.5235, 15.171, 716.9875, 18.7812, 27.131, 81.5535, 190.8437, 187.335, 92.0726, 1.2338, 54, 187, 30.3072, 30.0691, 26.282, 29.4035, 27.6511, 28.4552, 28.2658, 32.4156, 29.9739, 43.3118, 36.342 12/29/2008 21:01:30, .7163, .7972, 7.8251, 6.5444, 5.136, 3.8698, 2.6193, 1.3263, 1034.7842, 15.183, 36.378, 154.28, 13.1252, 611.1387, 267.3023, 189.3482, 331.931, 1.2338, 53, 193, 30.2596, 30.0691, 26.7066, 28.3132, 28.7868, 29.261, 27.3676, 32.4156, 29.9739, 43.3691, 36.342 12/29/2008 21:02:00, .7163, .7972, 7.9105, 6.613, 5.1908, 3.9138, 2.6512, 1.3432, 1081.2657, 15.1949, 45.9776, 450.0035, 337.1254, 81.5535, 245.3874, 181.2953, 398.7768, 1.2338, 52, 183, 30.2596, 30.0215, 27.3676, 27.6038, 29.0712, 27.982, 28.9764, 32.4156, 29.9739, 43.3691, 36.342 12/29/2008 21:02:30, .7163, .7972, 8.0995, 6.7713, 5.3005, 4.0111, 2.7297, 1.3818, 1120.5962, 15.183, 563.3944, 19.7703, 376.3416, 71.6732, 227.3685, 178.2754, 442.03, 1.2338, 51, 220, 30.2596, 30.0215, 27.982, 29.2136, 27.8874, 27.6511, 28.8342, 32.4156, 29.9739, 43.5415, 36.342 12/29/2008 21:03:00, .7163, .8002, 7.9897, 6.6816, 5.2288, 3.9546, 2.688, 1.3649, 1015.119, 15.183, 234.1292, 22.7374, 17.7938, 732.6666, 147.988, 187.8383, 253.2889, 1.2338, 53, 173, 30.2119, 29.9739, 28.4078, 28.7868, 27.982, 29.4509, 27.6511, 32.4156, 29.9739, 43.5992, 36.342 12/29/2008 21:03:30, .7131, .7972, 7.7458, 6.4811, 5.0811, 3.829, 2.5899, 1.3118, 864.948, 15.171, 38.2979, 641.8777, 14.9927, 75.6253, 169.4159, 175.7589, 40.6229, 1.2338, 1366, 195, 30.2119, 29.9739, 28.5025, 27.6983, 29.5459, 28.5025, 28.3605, 32.3674, 29.9739, 43.4839, 36.3922 12/29/2008 21:04:00, .7163, .8002, 7.8251, 6.5444, 5.136, 3.873, 2.6193, 1.3263, 1032.9965, 15.183, 274.4474, 20.7593, 615.3734, 71.6732, 185.4868, 177.2688, 355.5237, 1.2338, 52, 217, 30.1643, 29.9739, 28.5973, 28.929, 28.4552, 27.6038, 29.3085, 32.3674, 29.9739, 43.4265, 36.3922 12/29/2008 21:04:30, .7163, .8002, 7.9775, 6.6763, 5.2372, 3.9514, 2.6782, 1.3577, 1118.8085, 15.183, 551.8749, 19.7703, 23.3961, 437.245, 241.9784, 186.8317, 469.5547, 1.2338, 51, 224, 30.1643, 29.9263, 28.8342, 29.356, 27.7929, 29.2136, 28.0766, 32.3674, 29.9739, 43.5415, 36.3922 12/29/2008 21:05:00, .7131, .8002, 8.1117, 6.7819, 5.309, 4.0205, 2.7321, 1.3842, 1125.9595, 15.1949, 40.2178, 486.5981, 10.3241, 461.9458, 167.9549, 186.3283, 414.5053, 1.2338, 53, 189, 30.1643, 29.9263, 29.261, 28.2185, 29.4035, 29.0712, 27.7456, 32.3674, 29.9739, 43.7147, 36.3922 12/29/2008 21:05:30, .7131, .7972, 7.9227, 6.6288, 5.1908, 3.92, 2.6585, 1.3456, 977.5762, 15.183, 59.417, 132.5211, 649.9209, 72.6612, 130.9431, 179.7853, 202.1715, 1.2377, 51, 219, 30.1167, 29.9263, 29.4509, 28.2185, 28.9764, 27.8874, 29.5935, 32.3192, 29.9739, 43.6569, 36.4424 12/29/2008 21:06:00, .7163, .8002, 7.7153, 6.4547, 5.0643, 3.8133, 2.58, 1.3046, 813.1032, 15.171, 768.8252, 16.8031, 27.131, 78.5894, 95.8793, 177.7721,-2.7614, 1.2338, 1366, 197, 30.1167, 29.8787, 29.3085, 29.736, 27.982, 28.692, 28.6446, 32.3192, 29.9739, 43.4265, 36.4424 12/29/2008 21:06:30, .7131, .7972, 7.8068, 6.5286, 5.1191, 3.8573, 2.6119, 1.3239, 1015.119, 15.183, 47.8975, 185.9293, 14.059, 702.0376, 132.4041, 185.3217, 324.0668, 1.2338, 53, 197, 30.1167, 29.8787, 29.0238, 28.6446, 29.1187, 29.6885, 27.7929, 32.3192, 29.9739, 43.3691, 36.4424 12/29/2008 21:07:00, .7131, .7972, 7.9593, 6.6552, 5.2204, 3.9389, 2.6683, 1.3504, 1106.2942, 15.183, 59.417, 479.6748, 423.0275, 75.6253, 153.345, 177.7721, 445.9621, 1.2338, 53, 220, 30.0691, 29.8787, 29.0238, 28.0766, 29.5459, 28.4552, 29.4984, 32.3192, 29.9739, 43.4839, 36.4927 12/29/2008 21:07:30, .7131, .7972, 8.0812, 6.7555, 5.2921, 4.0017, 2.7199, 1.3794, 1086.629, 15.183, 656.5102, 12.847, 349.2637, 73.6493, 153.832, 172.739, 406.6411, 1.2338, 51, 288, 30.0691, 29.8787, 29.0712, 29.7836, 28.4078, 28.1712, 29.3085, 32.3192, 30.0215, 43.6569, 36.4927 12/29/2008 21:08:00, .7163, .7972, 7.8312, 6.5497, 5.136, 3.873, 2.6217, 1.3263, 898.9152, 15.183, 170.772, 15.8141, 21.5287, 778.1161, 83.7044, 178.7787, 103.8689, 1.2338, 54, 191, 30.0691, 29.8312, 29.0238, 29.2136, 28.5499, 29.9739, 28.1712, 32.3192, 30.0215, 43.5992, 36.4927 12/29/2008 21:08:30, .7163, .7972, 7.7092, 6.4494, 5.0558, 3.8102, 2.5776, 1.3022, 818.4665, 15.183, 62.2969, 670.5599, 51.4077, 80.5655, 77.3734, 171.2291, 16.9588, 1.2338, 1366, 155, 30.0691, 29.8312, 28.6446, 28.1712, 30.0215, 28.929, 28.9764, 32.3192, 30.0215, 43.3691, 36.4927 12/29/2008 21:09:00, .7131, .7972, 7.8068, 6.5286, 5.1233, 3.8604, 2.6119, 1.3239, 1020.4822, 15.183, 407.8814, 2.9566, 612.5722, 75.6253, 116.8202, 162.6729, 402.7089, 1.2338, 50, 215, 30.0691, 29.8312, 28.2185, 29.5459, 28.8342, 28.0766, 29.7836, 32.271, 30.0215, 43.2545, 36.5429 12/29/2008 21:09:30, .7163, .7972, 8.0385, 6.7185, 5.271, 3.9828, 2.7002, 1.3673, 1102.7187, 15.183, 549.955,-.0106, 31.7996, 588.4139, 144.579, 167.2026, 477.419, 1.2338, 53, 183, 30.0215, 29.8312, 27.982, 29.736, 28.3132, 29.8787, 28.5973, 32.3192, 30.0215, 43.4839, 36.5429 12/29/2008 21:10:00, .7163, .7972, 7.9593, 6.6499, 5.2119, 3.9389, 2.6683, 1.3528, 1006.1802, 15.183, 73.8163, 626.053, 21.5287, 323.6214, 85.6524, 177.7721, 276.8816, 1.2298, 51, 197, 30.0215, 29.8312, 27.8874, 28.5499, 30.1167, 29.4509, 28.5025, 32.271, 30.0691, 43.5415, 36.5429 12/29/2008 21:10:30, .7163, .7972, 7.7275, 6.4652, 5.0685, 3.8196, 2.5825, 1.3046, 797.0135, 15.171, 96.8553,-3.9667, 710.6126, 76.6134, 106.5933, 178.2754, 13.0147, 1.2338, 1366, 180, 30.0215, 29.8312, 27.6038, 28.8816, 29.4035, 28.3132, 30.1643, 32.271, 30.0691, 43.3691, 36.5932 12/29/2008 21:11:00, .7163, .7972, 7.7397, 6.4705, 5.0769, 3.8259, 2.5874, 1.3094, 898.9152, 15.171, 764.9854, 1.9675, 41.1368, 223.8301, 129.4821, 153.6133, 229.6963, 1.2377, 52, 213, 30.0215, 29.8312, 27.3203, 30.0691, 28.3605, 29.4035, 29.0238, 32.271, 30.0691, 43.1974, 36.5932 12/29/2008 21:11:30, .7163, .7972, 7.8739, 6.5866, 5.1697, 3.8949, 2.6365, 1.336, 1054.4495, 15.1949, 88.2157, 391.6501, 28.9985, 637.8155, 99.7753, 169.2159, 430.2337, 1.2338, 51, 167, 30.0215, 29.7836, 27.037, 28.9764, 29.7836, 29.9263, 28.2658, 32.271, 30.1167, 43.3118, 36.5932 12/29/2008 21:12:00, .7163, .7972, 7.941, 6.6394, 5.2077, 3.9295, 2.661, 1.348, 1027.6332, 15.183, 93.9754, 361.9788, 600.4339, 74.6373, 119.7422, 156.1299, 375.1842, 1.2338, 53, 185, 29.9739, 29.8312, 26.801, 28.5025, 29.8312, 28.692, 30.1167, 32.271, 30.1643, 43.4265, 36.5932 12/29/2008 21:12:30, .7163, .7972, 7.8373, 6.5549, 5.136, 3.8761, 2.6217, 1.3287, 881.0377, 15.171, 768.8252, 10.8689, 122.3703, 62.7809, 148.475, 186.3283, 147.1221, 1.2416, 51, 191, 30.0215, 29.7836, 26.6122, 30.2119, 28.692, 28.8342, 29.4984, 32.271, 30.1167, 43.4839, 36.6436 12/29/2008 21:13:00, .7163, .7972, 7.7214, 6.4547, 5.0643, 3.8133, 2.58, 1.307, 820.2542, 15.171, 93.0155, 16.8031, 37.4019, 775.152, 126.5601, 179.282, 92.0726, 1.2377, 56, 199, 29.9739, 29.7836, 26.4235, 29.3085, 29.3085, 30.2596, 28.3605, 32.271, 30.1643, 43.4265, 36.6436 12/29/2008 21:13:30, .7131, .7972, 7.8068, 6.5286, 5.1191, 3.8573, 2.6119, 1.3239, 993.666, 15.183, 94.9354, 630.9982, 314.7162, 71.6732, 130.9431, 159.653, 371.2521, 1.2377, 52, 229, 29.9739, 29.7836, 26.2349, 28.4078, 30.2119, 29.0712, 29.6885, 32.2228, 30.1643, 43.3118, 36.694 12/29/2008 21:14:00, .7131, .7972, 7.9775, 6.671, 5.233, 3.9514, 2.6733, 1.3577, 1056.2372, 15.183, 613.3122, 16.8031, 478.1168, 58.8288, 164.5459, 143.5472, 445.9621, 1.2416, 54, 186, 29.9739, 29.7836, 26.0934, 30.0215, 29.1187, 28.4552, 29.9263, 32.271, 30.1643, 43.4265, 36.694 12/29/2008 21:14:30, .7131, .8002, 8.0446, 6.7291, 5.2668, 3.9828, 2.7076, 1.3745, 1007.968, 15.183, 295.5664, 12.847, 43.0042, 727.7264, 160.1629, 208.4739, 343.7274, 1.2377, 52, 216, 29.9739, 29.7836, 25.9991, 29.736, 28.8816, 30.3549, 28.692, 32.2228, 30.2119, 43.7147, 36.694 12/29/2008 21:15:00, .7163, .7972, 7.7763, 6.5075, 5.1022, 3.8447, 2.5997, 1.3167, 847.0705, 15.183, 95.8954, 707.1545, 36.4682, 69.6971, 134.8391, 226.0897, 107.801, 1.2377, 53, 158, 29.9739, 29.8312, 25.9048, 28.5973, 30.4502, 29.4509, 29.1187, 32.2228, 30.2119, 43.7147, 36.694 12/29/2008 21:15:30, .7163, .7972, 7.7763, 6.4969, 5.098, 3.8416, 2.5997, 1.3167, 931.0947, 15.183, 285.0069, 18.7812, 687.2696, 56.8527, 171.8509, 141.5339, 292.61, 1.2416, 53, 176, 29.9739, 29.8312, 25.8105, 29.5459, 29.4509, 28.3605, 30.2119, 32.2228, 30.2596, 43.5415, 36.7444 12/29/2008 21:16:00, .7163, .7972, 8.0385, 6.7185, 5.2752, 3.9828, 2.6978, 1.3673, 1099.1432, 15.183, 608.5124, 21.7484, 44.8717, 522.2158, 179.6428, 171.7324, 516.74, 1.2416, 53, 192, 30.0215, 29.8312, 25.7162, 30.1167, 28.6446, 30.0691, 29.0238, 32.2228, 30.2596, 43.7147, 36.7444 12/29/2008 21:16:30, .7131, .8002, 8.13, 6.803, 5.3216, 4.0299, 2.7444, 1.3914, 1088.4167, 15.1949, 96.8553, 621.1078, 38.3356, 374.999, 146.04, 230.6194, 449.8942, 1.2338, 51, 197, 29.9739, 29.8312, 25.669, 28.929, 30.3549, 29.8787, 28.6446, 32.2228, 30.2596, 43.9468, 36.7444 12/29/2008 21:17:00, .7131, .8002, 7.8739, 6.5866, 5.1613, 3.8949, 2.6389, 1.336, 882.8255, 15.171, 93.9754, 67.2443, 715.2812, 58.8288, 171.3639, 207.4673, 147.1221, 1.2416, 55, 223, 29.9739, 29.8312, 25.6219, 29.0238, 29.8312, 28.6446, 30.4025, 32.2228, 30.2596, 44.005, 36.7948 12/29/2008 21:17:30, .7131, .7972, 7.7641, 6.4969, 5.098, 3.8384, 2.5997, 1.3143, 884.6132, 15.171, 777.4648, 26.6936, 44.8717, 151.7038, 189.3827, 150.5935, 217.9, 1.2416, 53, 174, 30.0215, 29.8787, 25.5276, 30.3072, 28.692, 29.4984, 29.4035, 32.2228, 30.2596, 43.7726, 36.8453 12/29/2008 21:18:00, .7131, .8002, 7.9836, 6.6763, 5.2372, 3.9514, 2.6757, 1.3552, 1102.7187, 15.1949, 96.8553, 392.6391, 41.1368, 651.648, 162.1109, 197.4011, 528.5363, 1.2377, 52, 200, 30.0215, 29.8787, 25.5276, 29.261, 29.9739, 30.2596, 28.4552, 32.2228, 30.3072, 43.9468, 36.8453 12/29/2008 21:18:30, .7163, .7972, 8.191, 6.8505, 5.3638, 4.0613, 2.764, 1.4011, 1131.3227, 15.1949, 95.8954, 408.4638, 571.4886, 61.7929, 167.4679, 260.8179, 528.5363, 1.2377, 55, 212, 30.0215, 29.8787, 25.4805, 28.6446, 30.1643, 29.0238, 30.2119, 32.2228, 30.3072, 44.1802, 36.8958 12/29/2008 21:19:00, .7131, .8002, 7.9715, 6.671, 5.2204, 3.9452, 2.6782, 1.3577, 948.9722, 15.171, 768.8252, 27.6826, 184.9294, 48.9485, 194.7397, 168.2093, 249.3568, 1.2416, 55, 221, 30.0215, 29.8787, 25.4334, 30.3549, 28.9764, 28.929, 29.7836, 32.2228, 30.3549, 44.2388, 36.8958 12/29/2008 21:19:30, .7131, .7972, 7.7824, 6.5075, 5.1065, 3.8478, 2.6021, 1.3167, 852.4337, 15.171, 94.9354, 29.6607, 43.0042, 782.0682, 181.1038, 177.7721, 151.0542, 1.2377, 52, 204, 30.0215, 29.9263, 25.4334, 29.5935, 29.4509, 30.4979, 28.5973, 32.271, 30.3549, 44.1217, 36.8958 12/29/2008 21:20:00, .7163, .7972, 7.9105, 6.613, 5.1908, 3.9106, 2.6487, 1.3432, 1068.7515, 15.1949, 97.8153, 647.8119, 308.1801, 64.757, 168.4419, 219.0434, 485.2832, 1.2377, 52, 207, 30.0215, 29.9263, 25.4805, 28.5499, 30.4502, 29.4035, 29.8312, 32.2228, 30.3549, 44.1217, 36.9464 12/29/2008 21:20:30, .7163, .7972, 8.2093, 6.8663, 5.3807, 4.0707, 2.7689, 1.4011, 1149.2002, 15.183, 588.3533, 24.7155, 499.5923, 51.9126, 197.1747, 222.5665, 563.9253, 1.2416, 53, 189, 30.0691, 29.9263, 25.4805, 30.1167, 29.3085, 28.6446, 30.1643, 32.271, 30.4025, 44.415, 36.997 12/29/2008 21:21:00, .7163, .7972, 8.1178, 6.7924, 5.3132, 4.0205, 2.737, 1.3866, 1063.3882, 15.183, 343.5643, 21.7484, 44.8717, 728.7145, 196.6877, 184.8184, 422.3695, 1.2416, 52, 195, 30.0691, 29.9739, 25.4805, 29.9739, 28.9764, 30.5456, 28.9764, 32.271, 30.4025, 44.6513, 36.997 12/29/2008 21:21:30, .7163, .8002, 7.8129, 6.5391, 5.1233, 3.8604, 2.6119, 1.3215, 859.5847, 15.183, 97.8153, 732.8696, 37.4019, 67.7211, 168.4419, 187.335, 123.5294, 1.2377, 54, 178, 30.0691, 29.9739, 25.5276, 28.8342, 30.641, 29.8312, 29.3085, 32.271, 30.4025, 44.474, 37.0476 12/29/2008 21:22:00, .7163, .7972, 7.9044, 6.613, 5.1866, 3.9106, 2.6463, 1.3408, 1043.723, 15.183, 285.0069, 17.7922, 682.6011, 58.8288, 191.8177, 242.1955, 461.6905, 1.2416, 52, 204, 30.1167, 30.0215, 25.5748, 29.6885, 29.7836, 28.692, 30.5456, 32.271, 30.4502, 44.474, 37.0476 12/29/2008 21:22:30, .7163, .7972, 8.1361, 6.8082, 5.3385, 4.033, 2.737, 1.3866, 1163.5022, 15.1949, 632.5113, 22.7374, 43.9379, 515.2996, 204.4797, 201.4276, 603.2464, 1.2416, 54, 188, 30.1167, 30.0215, 25.6219, 30.3072, 28.8342, 30.3072, 29.4035, 32.271, 30.4502, 44.6513, 37.0983 12/29/2008 21:23:00, .7163, .7972, 8.1544, 6.8241, 5.3427, 4.0393, 2.7468, 1.3914, 1122.384, 15.1949, 98.7752, 634.9544, 36.4682, 413.5323, 172.8248, 179.7853, 493.1474, 1.2338, 51, 173, 30.1167, 30.0691, 25.669, 29.261, 30.5933, 30.3072, 28.929, 32.3192, 30.4502, 44.8891, 37.0983 12/29/2008 21:23:30, .7163, .7972, 7.9166, 6.6288, 5.195, 3.9169, 2.6536, 1.3408, 934.6702, 15.183, 97.8153, 74.1676, 727.4195, 64.757, 186.9478, 196.8978, 217.9, 1.2377, 52, 202, 30.1167, 30.1167, 25.7633, 29.3085, 30.1643, 29.0712, 30.7843, 32.3192, 30.4979, 44.77, 37.149 12/29/2008 21:24:00, .7131, .7972, 7.8556, 6.5708, 5.1571, 3.8855, 2.6291, 1.3311, 963.2742, 15.171, 788.9843, 19.7703, 43.0042, 144.7876, 208.3756, 205.9574, 335.8631, 1.2416, 54, 195, 30.1643, 30.1167, 25.8105, 30.6888, 29.0238, 29.8312, 29.9263, 32.3192, 30.4979, 44.7106, 37.149 12/29/2008 21:24:30, .7163, .8002, 8.0446, 6.7344, 5.2836, 3.986, 2.6978, 1.3649, 1154.5635, 15.183, 99.7352, 353.0774, 37.4019, 687.2171, 181.5908, 214.5136, 591.45, 1.2377, 53, 152, 30.1167, 30.1643, 25.8576, 29.6885, 30.2119, 30.6888, 28.8342, 32.3192, 30.5456, 44.8891, 37.1997 12/29/2008 21:25:00, .7163, .7972, 8.1117, 6.7871, 5.3216, 4.0173, 2.7223, 1.3769, 1134.8982, 15.1949, 98.7752, 436.157, 584.5607, 69.6971, 182.5648, 159.653, 532.4684, 1.2377, 54, 187, 30.1643, 30.1643, 25.9519, 29.0238, 30.5456, 29.5459, 30.641, 32.3192, 30.5456, 44.9487, 37.2505 12/29/2008 21:25:30, .7163, .7972, 8.0324, 6.7238, 5.2668, 3.9734, 2.6953, 1.3649, 1016.9067, 15.183, 779.3847, 12.847, 201.7363, 61.7929, 200.5837, 178.7787, 351.5916, 1.2416, 54, 186, 30.2119, 30.2119, 25.9991, 30.7843, 29.4509, 29.4035, 30.4025, 32.3674, 30.5933, 45.0085, 37.2505 12/29/2008 21:26:00, .7131, .7972, 7.8739, 6.5919, 5.1697, 3.8918, 2.634, 1.3311, 927.5192, 15.183, 100.6951, 1.9675, 38.3356, 790.9605, 184.9998, 234.6459, 233.6284, 1.2377, 53, 150, 30.2596, 30.2596, 26.0462, 30.2119, 29.7836, 31.0232, 29.1187, 32.3674, 30.5933, 45.0085, 37.3013 12/29/2008 21:26:30, .7163, .8002, 7.9166, 6.6183, 5.195, 3.9138, 2.6463, 1.3408, 1063.3882, 15.1949, 96.8553, 662.6476, 271.7651, 71.6732, 172.8248, 177.2688, 457.7584, 1.2377, 54, 171, 30.2596, 30.2596, 26.0934, 29.0712, 30.9276, 30.0215, 30.2119, 32.3674, 30.641, 45.0085, 37.3521 12/29/2008 21:27:00, .7163, .7972, 8.0751, 6.7555, 5.3005, 3.9985, 2.7076, 1.3697, 1140.2615, 15.1949, 583.5535, 8.8908, 539.7422, 63.7689, 195.7137, 149.0836, 563.9253, 1.2416, 51, 189, 30.3072, 30.3072, 26.1405, 30.5933, 29.9263, 29.1661, 30.7365, 32.3674, 30.641, 44.9487, 37.3521 12/29/2008 21:27:30, .7131, .7972, 8.1422, 6.8135, 5.3343, 4.0299, 2.7346, 1.3866, 1106.2942, 15.183, 399.2418, 4.9346, 38.3356, 723.7743, 188.4088, 167.2026, 481.3511, 1.2377, 54, 195, 30.3072, 30.3549, 26.1877, 30.641, 29.4509, 31.0711, 29.5935, 32.3674, 30.6888, 45.1283, 37.403 12/29/2008 21:28:00, .7131, .7972, 7.9288, 6.6341, 5.1993, 3.92, 2.6536, 1.3432, 954.3355, 15.183, 91.0956, 705.1764, 31.7996, 111.1945, 157.7279, 232.1294, 229.6963, 1.2338, 53, 188, 30.3549, 30.3549, 26.2349, 29.4984, 31.1667, 30.5456, 29.6885, 32.4156, 30.7365, 45.2485, 37.454 12/29/2008 21:28:30, .7163, .7972, 7.8556, 6.5708, 5.1571, 3.8824, 2.6291, 1.3311, 952.5477, 15.183, 224.5296, 2.9566, 713.4137, 67.7211, 187.4348, 153.11, 304.4063, 1.2377, 52, 204, 30.3549, 30.4025, 26.282, 30.1643, 30.4025, 29.3085, 31.0711, 32.4156, 30.7365, 44.9487, 37.454 12/29/2008 21:29:00, .7163, .7972, 8.0019, 6.6921, 5.2541, 3.9577, 2.6806, 1.3577, 1113.4452, 15.183, 687.2289, 7.9018, 39.2694, 460.9578, 192.3047, 142.5405, 544.2648, 1.2416, 53, 191, 30.4025, 30.4502, 26.282, 30.9754, 29.4035, 30.7365, 30.0215, 32.4156, 30.7843, 44.9487, 37.5049 12/29/2008 21:29:30, .7163, .7972, 8.1544, 6.8241, 5.3512, 4.0425, 2.7395, 1.3866, 1152.7757, 15.1949, 89.1757, 570.6667, 30.8659, 498.503, 154.806, 172.2357, 528.5363, 1.2338, 51, 207, 30.4025, 30.4979, 26.3292, 29.9739, 31.0232, 30.9754, 29.3085, 32.4156, 30.832, 45.1283, 37.5049 12/29/2008 21:30:00, .7163, .8002, 8.008, 6.7027, 5.2541, 3.9608, 2.6831, 1.3601, 1000.817, 15.183, 91.0956, 149.3348, 705.944, 72.6612, 166.9809, 186.8317, 300.4742, 1.2377, 54, 175, 30.4502, 30.4979, 26.3764, 29.736, 30.832, 29.736, 31.2146, 32.4639, 30.832, 45.1883, 37.5049 12/29/2008 21:30:30, .7163, .7972, 7.8373, 6.5549, 5.1444, 3.873, 2.6217, 1.3263, 863.1602, 15.171, 808.1834, 8.8908, 40.2031, 78.5894, 193.2787, 154.1166, 151.0542, 1.2416, 52, 203, 30.4979, 30.5456, 26.3764, 31.2146, 29.641, 30.1643, 30.4502, 32.4639, 30.8798, 45.0085, 37.5559 12/29/2008 21:31:00, .7163, .7972, 7.9166, 6.6183, 5.1908, 3.9138, 2.6487, 1.3408, 1054.4495, 15.183, 94.9354, 257.1404, 32.7333, 725.7504, 168.9289, 159.1497, 442.03, 1.2377, 52, 202, 30.4979, 30.5456, 26.3764, 30.3549, 30.5933, 31.2146, 29.3085, 32.4639, 30.8798, 44.9487, 37.607 12/29/2008 21:31:30, .7131, .8002, 8.0446, 6.7344, 5.2836, 3.9828, 2.6978, 1.3649, 1125.9595, 15.1949, 88.2157, 512.3132, 498.6586, 75.6253, 154.806, 157.6398, 520.6721, 1.2377, 54, 182, 30.5456, 30.5933, 26.5179, 29.4509, 31.1667, 30.2119, 30.8798, 32.5121, 30.9276, 45.0085, 37.607 12/29/2008 21:32:00, .7163, .7972, 8.0629, 6.7449, 5.2921, 3.9922, 2.7076, 1.3697, 1050.874, 15.183, 731.3869, 5.9237, 318.451, 68.7091, 180.6168, 141.5339, 398.7768, 1.2416, 52, 211, 30.5456, 30.5933, 26.5179, 31.2146, 30.0691, 29.6885, 30.9276, 32.5121, 30.9276, 45.0683, 37.607 12/29/2008 21:32:30, .7163, .8002, 7.8861, 6.6024, 5.174, 3.9012, 2.6389, 1.336, 884.6132, 15.183, 117.0144,-.9996, 37.4019, 799.8528, 168.4419, 169.7192, 139.2578, 1.2377, 53, 180, 30.5933, 30.641, 26.5179, 30.7843, 30.0215, 31.4541, 29.641, 32.5121, 30.9754, 45.1283, 37.6581 12/29/2008 21:33:00, .7163, .7972, 7.8495, 6.5708, 5.1529, 3.8792, 2.6266, 1.3287, 941.8212, 15.183, 87.2557, 681.4394, 154.1167, 74.6373, 163.0849, 157.6398, 261.1531, 1.2377, 53, 209, 30.5933, 30.6888, 26.4707, 29.5459, 31.4062, 30.5933, 30.4025, 32.5604, 30.9754, 44.8891, 37.7092 12/29/2008 21:33:30, .7131, .7972, 7.9593, 6.6605, 5.2288, 3.9389, 2.6659, 1.3504, 1083.0535, 15.183, 460.679, 4.9346, 606.0362, 70.6852, 191.3307, 140.5273, 489.2153, 1.2377, 54, 168, 30.641, 30.6888, 26.6122, 30.7843, 30.4502, 29.4509, 31.1667, 32.5604, 31.0232, 44.8891, 37.6581 12/29/2008 21:34:00, .7131, .7972, 8.0995, 6.7819, 5.3174, 4.0173, 2.7223, 1.3769, 1106.2942, 15.183, 511.5567, 5.9237, 38.3356, 635.8395, 185.9738, 141.0306, 493.1474, 1.2377, 53, 185, 30.641, 30.7365, 26.7538, 31.1189, 29.5935, 31.2146, 30.0215, 32.5604, 31.0232, 45.0085, 37.7092 12/29/2008 21:34:30, .7163, .7972, 7.9654, 6.671, 5.2288, 3.942, 2.6683, 1.3504, 974.0007, 15.183, 82.456, 682.4284, 33.667, 241.6147, 132.8911, 166.196, 249.3568, 1.2377, 53, 164, 30.6888, 30.7365, 26.8482, 29.9739, 31.3583, 30.9276, 29.736, 32.6087, 31.0711, 45.0683, 37.7092 12/29/2008 21:35:00, .7163, .7972, 7.8068, 6.5338, 5.1233, 3.8573, 2.6095, 1.3191, 804.1645, 15.171, 91.0956, 2.9566, 732.0881, 71.6732, 159.1889, 136.5009, 32.7348, 1.2377, 1366, 208, 30.6888, 30.7365, 26.7538, 30.2119, 30.7843, 29.5935, 31.4062, 32.6087, 31.1189, 44.77, 37.7604 12/29/2008 21:35:30, .7163, .7972, 7.8861, 6.5972, 5.1824, 3.9012, 2.6414, 1.336, 1002.6047, 15.171, 734.2668, 13.836, 41.1368, 323.6214, 183.0518, 131.9711, 386.9805, 1.2456, 54, 199, 30.7365, 30.7843, 26.7066, 31.3104, 29.5935, 30.7365, 30.3549, 32.6087, 31.1189, 44.6513, 37.7604 12/29/2008 21:36:00, .7163, .7972, 8.0385, 6.7291, 5.2836, 3.9828, 2.6978, 1.3673, 1129.535, 15.1949, 88.2157, 469.7844, 34.6008, 557.7849, 201.0707, 156.6332, 524.6042, 1.2377, 51, 211, 30.7365, 30.7843, 26.801, 30.2596, 31.0232, 31.1667, 29.356, 32.657, 31.1189, 44.9487, 37.7604 12/29/2008 21:36:30, .7131, .7972, 8.0202, 6.7133, 5.2668, 3.9734, 2.6904, 1.3625, 1045.5107, 15.183, 85.3358, 319.45, 628.4454, 74.6373, 162.5979, 149.5869, 386.9805, 1.2416, 54, 178, 30.7365, 30.832, 27.0842, 29.641, 30.9754, 30.0215, 31.1667, 32.657, 31.1189, 44.9487, 37.8116 12/29/2008 21:37:00, .7163, .8002, 7.8495, 6.5708, 5.1529, 3.8792, 2.6242, 1.3263, 834.5562, 15.171, 788.0244, 12.847, 81.2867, 67.7211, 167.4679, 124.9248, 60.343, 1.2416, 1365, 187, 30.7843, 30.832, 27.1314, 31.3104, 29.7836, 29.9263, 30.7365, 32.657, 31.1667, 44.8295, 37.8116 12/29/2008 21:37:30, .7163, .7972, 7.8129, 6.5444, 5.1318, 3.8635, 2.6144, 1.3215, 866.7357, 15.183, 87.2557, 84.058, 40.2031, 782.0682, 142.144, 147.5736, 162.8505, 1.2416, 53, 176, 30.7843, 30.832, 27.0842, 30.5933, 30.2596, 31.3583, 29.4035, 32.7053, 31.1667, 44.7106, 37.8116 12/29/2008 21:38:00, .7163, .7972, 7.9105, 6.6183, 5.195, 3.9106, 2.6487, 1.3408, 1040.1475, 15.1949, 85.3358, 599.3489, 377.2753, 73.6493, 146.04, 147.5736, 418.4374, 1.2377, 54, 180, 30.832, 30.832, 26.9426, 29.4509, 31.2146, 30.3072, 30.6888, 32.7053, 31.1667, 44.6513, 37.8116 12/29/2008 21:38:30, .7163, .7972, 7.9897, 6.6869, 5.2457, 3.9546, 2.6782, 1.3577, 1058.025, 15.183, 628.6715, 15.8141, 442.6355, 64.757, 185.9738, 127.9446, 438.0979, 1.2416, 52, 185, 30.832, 30.832, 26.9426, 31.0232, 30.1167, 29.4984, 30.9276, 32.7053, 31.1667, 44.77, 37.8116 12/29/2008 21:39:00, .7163, .8002, 7.9897, 6.6869, 5.2457, 3.9577, 2.6806, 1.3577, 986.515, 15.171, 271.5675, 11.8579, 41.1368, 711.9179, 239.5434, 135.9975, 304.4063, 1.2416, 52, 180, 30.832, 30.832, 27.037, 30.8798, 29.641, 31.2625, 29.6885, 32.7053, 31.1667, 44.9487, 37.8116 12/29/2008 21:39:30, .7131, .7972, 7.8068, 6.5338, 5.1275, 3.8604, 2.6119, 1.3191, 813.1032, 15.183, 85.3358, 705.1764, 37.4019, 73.6493, 156.7539, 149.5869, 32.7348, 1.2377, 1366, 188, 30.832, 30.8798, 27.3676, 29.641, 31.1667, 30.5933, 29.8312, 32.7053, 31.1667, 44.77, 37.8628 12/29/2008 21:40:00, .7163, .8002, 7.8251, 6.5497, 5.1402, 3.8698, 2.6193, 1.3263, 913.2172, 15.183, 258.1281, 11.8579, 688.2034, 68.7091, 159.6759, 131.4678, 241.4926, 1.2416, 52, 187, 30.8798, 30.832, 27.462, 30.3549, 30.4025, 29.3085, 31.1189, 32.7536, 31.2146, 44.533, 37.8628 12/29/2008 21:40:30, .7131, .7972, 7.9349, 6.6394, 5.2119, 3.9263, 2.6561, 1.3456, 1043.723, 15.183, 622.9117, 18.7812, 43.9379, 501.4671, 158.7019, 126.938, 434.1658, 1.2456, 55, 208, 30.8798, 30.832, 27.3676, 31.0711, 29.3085, 30.7843, 30.0215, 32.7536, 31.1667, 44.533, 37.8628 12/29/2008 21:41:00, .7163, .7972, 7.9593, 6.6605, 5.2288, 3.9389, 2.6683, 1.3504, 1024.0577, 15.183, 85.3358, 615.1736, 39.2694, 399.6998, 135.3261, 150.5935, 367.32, 1.2377, 52, 192, 30.8798, 30.832, 27.1314, 29.8787, 31.0232, 30.8798, 29.3085, 32.7536, 31.2146, 44.7106, 37.8628 12/29/2008 21:41:30, .7131, .7972, 7.8251, 6.5497, 5.136, 3.8698, 2.6168, 1.3239, 823.8297, 15.171, 82.456, 71.2005, 711.5463, 66.733, 158.2149, 128.4479, 40.6229, 1.2416, 1367, 194, 30.8798, 30.8798, 27.037, 29.736, 30.6888, 29.5935, 31.1189, 32.802, 31.2146, 44.5921, 37.8628 12/29/2008 21:42:00, .7163, .7972, 7.7885, 6.5233, 5.1149, 3.851, 2.607, 1.3191, 814.891, 15.171, 751.546, 23.7264, 43.0042, 75.6253, 233.6995, 117.3751, 92.0726, 1.2456, 53, 217, 30.8798, 30.832, 27.037, 31.1667, 29.4035, 30.0691, 30.3072, 32.802, 31.2146, 44.474, 37.8628 12/29/2008 21:42:30, .7163, .7972, 7.8739, 6.5866, 5.174, 3.8949, 2.6365, 1.336, 1000.817, 15.183, 86.2958, 268.0198, 42.0705, 684.253, 201.0707, 143.5472, 379.1163, 1.2416, 53, 173, 30.8798, 30.832, 27.3203, 30.3072, 30.2596, 31.0232, 29.0238, 32.802, 31.2146, 44.533, 37.8628 12/29/2008 21:43:00, .7163, .7972, 7.9471, 6.6499, 5.2204, 3.9326, 2.661, 1.348, 1050.874, 15.1949, 82.456, 493.5214, 493.0563, 70.6852, 164.0589, 142.5405, 434.1658, 1.2377, 52, 178, 30.8798, 30.832, 27.5565, 29.261, 30.832, 29.9263, 30.5933, 32.802, 31.2146, 44.5921, 37.8628 12/29/2008 21:43:30, .7163, .8002, 7.9044, 6.613, 5.1866, 3.9075, 2.6463, 1.3384, 938.2457, 15.171, 714.1077, 20.7593, 280.1686, 61.7929, 154.319, 118.8851, 241.4926, 1.2416, 53, 204, 30.9276, 30.832, 27.5565, 30.9276, 29.6885, 29.356, 30.641, 32.8504, 31.1667, 44.6513, 37.9141 12/29/2008 21:44:00, .7163, .7972, 7.7824, 6.5127, 5.1065, 3.8447, 2.5997, 1.3143, 757.683, 15.171, 83.4159, 17.7922, 45.8054, 777.128, 143.118, 126.938,-38.2576, 1.2456, 1366, 177, 30.8798, 30.7843, 27.3676, 30.5933, 29.6885, 31.1667, 29.3085, 32.802, 31.1667, 44.474, 37.8628 12/29/2008 21:44:30, .7163, .7972, 7.7885, 6.518, 5.1149, 3.851, 2.6046, 1.3167, 861.3725, 15.183, 81.496, 692.3188, 154.1167, 68.7091, 137.2741, 141.5339, 154.9863, 1.2416, 53, 173, 30.8798, 30.832, 27.1786, 29.3085, 31.0711, 30.3072, 30.0215, 32.8504, 31.1667, 44.2974, 37.8628 12/29/2008 21:45:00, .7131, .7972, 7.8861, 6.5919, 5.1782, 3.8981, 2.6389, 1.336, 1000.817, 15.183, 443.3998, 23.7264, 590.163, 58.8288, 177.6948, 116.8718, 379.1163, 1.2456, 53, 205, 30.9276, 30.7843, 27.037, 30.4979, 30.0691, 29.1187, 30.8798, 32.8504, 31.1667, 44.2388, 37.8628 12/29/2008 21:45:30, .7163, .8002, 8.0019, 6.6921, 5.2541, 3.9608, 2.6831, 1.3577, 1054.4495, 15.183, 448.1996, 24.7155, 43.9379, 588.4139, 259.5103, 122.9115, 434.1658, 1.2456, 54, 181, 30.9276, 30.7843, 27.0842, 30.832, 29.1661, 30.832, 29.6885, 32.8504, 31.1667, 44.533, 37.8628 12/29/2008 21:46:00, .7131, .7972, 7.9044, 6.613, 5.1908, 3.9106, 2.6463, 1.3408, 940.0335, 15.183, 80.536, 648.801, 43.0042, 231.7344, 195.2267, 151.6001, 229.6963, 1.2377, 54, 189, 30.8798, 30.7843, 27.462, 29.6885, 30.832, 30.5456, 29.261, 32.8504, 31.1667, 44.7106, 37.8628 12/29/2008 21:46:30, .7163, .7972, 7.7763, 6.5127, 5.1065, 3.8447, 2.6021, 1.3143, 788.0747, 15.171, 78.6161, 14.8251, 701.2754, 67.7211, 197.1747, 125.4281, 16.9588, 1.2416, 1366, 203, 30.8798, 30.7843, 27.7456, 29.6885, 30.3549, 29.2136, 30.8798, 32.8988, 31.1667, 44.474, 37.8628 12/29/2008 21:47:00, .7163, .7972, 7.7946, 6.5233, 5.1191, 3.8573, 2.6095, 1.3191, 881.0377, 15.171, 733.3068, 24.7155, 43.9379, 230.7463, 163.0849, 119.8917, 202.1715, 1.2456, 55, 232, 30.8798, 30.7365, 27.8401, 30.9276, 29.0712, 30.0691, 30.0691, 32.8988, 31.1667, 44.2388, 37.8628 12/29/2008 21:47:30, .7163, .7972, 7.8922, 6.6024, 5.1824, 3.9043, 2.6414, 1.3384, 1018.6945, 15.1949, 79.5761, 430.2227, 45.8054, 603.2344, 138.2481, 146.567, 398.7768, 1.2416, 54, 171, 30.8798, 30.7365, 27.6511, 29.9739, 30.4025, 30.8798, 28.929, 32.8988, 31.1667, 44.2974, 37.8628 12/29/2008 21:48:00, .7163, .7972, 7.8922, 6.6077, 5.1866, 3.9075, 2.6438, 1.3384, 968.6375, 15.183, 74.7763, 345.1651, 617.2408, 67.7211, 129.4821, 131.4678, 300.4742, 1.2416, 55, 261, 30.8798, 30.7365, 27.5093, 29.2136, 30.6888, 29.641, 30.6888, 32.8988, 31.1667, 44.3562, 37.8628 12/29/2008 21:48:30, .7131, .7972, 7.8068, 6.5338, 5.1233, 3.8604, 2.6119, 1.3215, 816.6787, 15.171, 744.8263, 28.6717, 105.5633, 51.9126, 193.2787, 105.2958, 44.5669, 1.2456, 1367, 419, 30.8798, 30.6888, 27.2731, 30.9754, 29.4509, 29.4509, 30.3549, 32.8988, 31.1189, 44.2974, 37.8628 12/29/2008 21:49:00, .7163, .7972, 7.7763, 6.5075, 5.1022, 3.8447, 2.5997, 1.3143, 811.3155, 15.171, 77.6562, 30.6497, 46.7391, 727.7264, 238.0824, 129.4545, 88.1405, 1.2456, 53, 245, 30.8798, 30.6888, 27.2731, 30.3549, 29.6885, 30.8798, 29.0238, 32.8988, 31.1189, 44.3562, 37.8628 12/29/2008 21:49:30, .7163, .8002, 7.8312, 6.5497, 5.136, 3.873, 2.6217, 1.3263, 966.8497, 15.183, 79.5761, 616.1626, 263.3617, 65.745, 217.6286, 138.5141, 335.8631, 1.2416, 52, 228, 30.8798, 30.6888, 27.6038, 29.0712, 30.7365, 29.9263, 30.0215, 32.9472, 31.1189, 44.3562, 37.8628 12/29/2008 21:50:00, .7131, .7972, 7.941, 6.6447, 5.2161, 3.9326, 2.661, 1.348, 1041.9352, 15.183, 501.9572, 24.7155, 514.5318, 58.8288, 232.2385, 115.8652, 434.1658, 1.2456, 54, 228, 30.8798, 30.6888, 27.8874, 30.3072, 29.736, 28.8342, 30.5933, 32.8988, 31.1189, 44.415, 37.8628 12/29/2008 21:50:30, .7163, .7972, 7.9471, 6.6447, 5.2161, 3.9326, 2.661, 1.348, 988.3027, 15.183, 390.6022, 24.7155, 47.6728, 661.5283, 181.1038, 125.9314, 324.0668, 1.2456, 51, 301, 30.832, 30.641, 27.982, 30.4979, 29.0238, 30.6888, 29.356, 32.8988, 31.1189, 44.5921, 37.8628 12/29/2008 21:51:00, .7163, .7972, 7.8007, 6.5286, 5.1233, 3.8573, 2.6095, 1.3191, 818.4665, 15.183, 78.6161, 704.1873, 44.8717, 115.1466, 144.092, 146.0637, 36.6789, 1.2416, 1367, 240, 30.832, 30.641, 27.8874, 29.3085, 30.7843, 30.3549, 29.2136, 32.9472, 31.1189, 44.474, 37.8628 12/29/2008 21:51:30, .7163, .7972, 7.7336, 6.4705, 5.0769, 3.8227, 2.5874, 1.307, 754.1075, 15.171, 117.0144, 23.7264, 714.3475, 59.8168, 139.2221, 112.8454,-6.7054, 1.2456, 1367, 197, 30.832, 30.5933, 27.6511, 29.6885, 30.1643, 28.9764, 30.7843, 32.9472, 31.0711, 44.1217, 37.8116 12/29/2008 21:52:00, .7163, .7972, 7.8434, 6.5602, 5.1486, 3.8792, 2.6242, 1.3287, 972.213, 15.171, 660.3501, 31.6388, 46.7391, 349.3102, 204.4797, 116.3685, 343.7274, 1.2495, 55, 192, 30.832, 30.5933, 27.3203, 30.7843, 28.929, 30.1643, 29.8312, 32.9472, 31.0711, 44.1217, 37.8116 12/29/2008 21:52:30, .7163, .7972, 7.9593, 6.6605, 5.2288, 3.942, 2.6683, 1.3504, 1049.0862, 15.1949, 73.8163, 521.2146, 45.8054, 492.5748, 198.6357, 143.5472, 438.0979, 1.2416, 52, 227, 30.7843, 30.5933, 27.2259, 29.736, 30.3549, 30.641, 28.8342, 32.9472, 31.0711, 44.415, 37.8116 12/29/2008 21:53:00, .7163, .7972, 7.9227, 6.6235, 5.2035, 3.92, 2.6536, 1.3432, 965.062, 15.183, 71.8964, 250.2171, 624.7105, 59.8168, 230.7775, 126.4347, 292.61, 1.2416, 51, 194, 30.7843, 30.5933, 27.3203, 29.1187, 30.4502, 29.356, 30.5933, 32.9472, 31.0711, 44.474, 37.8628 12/29/2008 21:53:30, .7163, .7972, 7.7763, 6.5075, 5.1022, 3.8447, 2.5997, 1.3143, 770.1972, 15.171, 742.9064, 31.6388, 45.8054, 48.9485, 215.1936, 103.7858,-10.6494, 1.2456, 1367, 197, 30.7843, 30.5456, 27.462, 30.7365, 29.1661, 29.3085, 30.1643, 32.9472, 31.0232, 44.415, 37.8116 12/29/2008 21:54:00, .7163, .7972, 7.7336, 6.4758, 5.0769, 3.8259, 2.5899, 1.3094, 779.136, 15.171, 72.8564, 76.1457, 46.7391, 740.5709, 154.319, 128.9512, 36.6789, 1.2456, 1366, 190, 30.7843, 30.5456, 27.4148, 30.0215, 29.5935, 30.7843, 28.7394, 32.9472, 31.0232, 44.2388, 37.8116 12/29/2008 21:54:30, .7163, .7972, 7.8129, 6.5338, 5.1275, 3.8635, 2.6144, 1.3239, 943.609, 15.183, 70.9365, 621.1078, 352.9986, 60.8048, 126.5601, 127.4413, 296.5421, 1.2456, 55, 195, 30.7843, 30.4979, 27.2259, 28.7868, 30.6888, 29.736, 29.9739, 32.9472, 31.0232, 44.1217, 37.8628 12/29/2008 21:55:00, .7131, .7972, 7.88, 6.5866, 5.174, 3.8949, 2.6365, 1.336, 966.8497, 15.171, 588.3533, 34.6059, 442.6355, 42.0322, 143.605, 102.7792, 304.4063, 1.2456, 54, 214, 30.7365, 30.4979, 26.7538, 30.3549, 29.5459, 28.7868, 30.4502, 32.9472, 30.9754, 44.1217, 37.8116 12/29/2008 21:55:30, .7131, .7972, 7.8312, 6.5549, 5.1444, 3.873, 2.6217, 1.3263, 863.1602, 15.171, 221.6497, 36.584, 46.7391, 711.9179, 173.7988, 114.3553, 119.5973, 1.2495, 56, 198, 30.7365, 30.4979, 26.2349, 30.3072, 29.0712, 30.6888, 29.1187, 32.9472, 31.0232, 44.2388, 37.8116 12/29/2008 21:56:00, .7163, .7972, 7.7275, 6.4652, 5.0727, 3.8196, 2.5849, 1.307, 754.1075, 15.183, 65.1767, 728.9134, 45.8054, 49.9365, 173.7988, 122.9115,-30.3695, 1.2456, 1366, 185, 30.7365, 30.4979, 25.9519, 28.9764, 30.7365, 30.0691, 29.3085, 32.9472, 30.9754, 44.0633, 37.8116 12/29/2008 21:56:30, .7163, .7972, 7.7641, 6.4916, 5.0938, 3.8384, 2.5997, 1.3143, 870.3112, 15.183, 219.7298, 35.5949, 663.9267, 39.0681, 211.7846, 103.7858, 186.4431, 1.2495, 52, 176, 30.7365, 30.4502, 25.7633, 29.6885, 29.8787, 28.6446, 30.641, 32.9472, 30.9754, 44.005, 37.7604 12/29/2008 21:57:00, .7163, .7972, 7.8495, 6.5655, 5.1529, 3.8824, 2.6291, 1.3311, 972.213, 15.183, 581.6336, 40.5402, 44.8717, 449.1014, 172.8248, 108.8189, 324.0668, 1.2535, 54, 202, 30.6888, 30.4502, 25.5748, 30.4502, 28.7394, 30.1643, 29.4509, 32.9472, 30.9754, 44.0633, 37.7604 12/29/2008 21:57:30, .7163, .8002, 7.88, 6.5866, 5.174, 3.8949, 2.6365, 1.3335, 954.3355, 15.183, 52.6973, 626.053, 46.7391, 392.7836, 127.0471, 124.4215, 280.8137, 1.2495, 55, 187, 30.6888, 30.4502, 25.2448, 29.261, 30.4025, 30.3072, 28.6446, 32.9472, 30.9754, 44.1217, 37.7604 12/29/2008 21:58:00, .7163, .7972, 7.7641, 6.4969, 5.098, 3.8384, 2.5948, 1.3143, 780.9237, 15.171, 38.2979, 112.7402, 696.6068, 34.128, 114.8722, 127.9446,-26.4255, 1.2535, 1366, 178, 30.6888, 30.4025, 24.7265, 28.9764, 30.2119, 28.929, 30.5456, 32.9472, 30.9276, 44.005, 37.7604 12/29/2008 21:58:30, .7131, .7942, 7.697, 6.4389, 5.0516, 3.8039, 2.5751, 1.2998, 707.626, 15.171, 717.9475, 42.5182, 43.0042, 46.9724, 145.066, 97.2428,-101.3619, 1.2535, 1366, 183, 30.6888, 30.4025, 24.2081, 30.4979, 28.8816, 29.4035, 29.7836, 32.9472, 30.9276, 43.8306, 37.7092 12/29/2008 21:59:00, .7163, .7972, 7.7763, 6.5022, 5.1022, 3.8416, 2.6021, 1.3191, 906.0662, 15.171, 41.1778, 331.3185, 43.9379, 648.6839, 147.988, 117.8785, 233.6284, 1.2535, 52, 202, 30.641, 30.3549, 23.7369, 29.5459, 29.8787, 30.4979, 28.5025, 32.9472, 30.9276, 43.7726, 37.7092 12/29/2008 21:59:30, .7163, .7972, 7.8617, 6.5708, 5.1613, 3.8855, 2.6291, 1.3335, 965.062, 15.183, 42.1378, 489.5652, 524.8027, 29.1878, 162.1109, 108.3156, 300.4742, 1.2495, 55, 218, 30.641, 30.4025, 23.3128, 28.5499, 30.4979, 29.3085, 30.2119, 32.9472, 30.8798, 43.8886, 37.7092 12/29/2008 22:00:00, .7131, .8002, 7.8129, 6.5338, 5.1275, 3.8635, 2.6144, 1.3239, 859.5847, 15.171, 663.2299, 42.5182, 234.4164, 22.2716, 132.8911, 102.2759, 92.0726, 1.2535, 56, 207, 30.641, 30.3549, 22.9829, 30.3549, 29.2136, 28.7868, 30.1643, 32.9472, 30.8798, 43.8886, 37.6581 12/29/2008 22:00:30, .7163, .7972, 7.697, 6.4441, 5.0558, 3.8039, 2.5751, 1.3022, 720.1402, 15.171, 27.7384, 44.4963, 42.0705, 730.6905, 125.0991, 126.4347,-105.306, 1.2535, 1366, 193, 30.641, 30.3549, 22.5586, 29.8787, 29.261, 30.5456, 28.7394, 32.9472, 30.8798, 43.8306, 37.6581 12/29/2008 22:01:00, .7163, .7972, 7.7153, 6.4494, 5.06, 3.8102, 2.58, 1.307, 814.891, 15.183, 31.5782, 699.2421, 166.255, 27.2118, 110.4892, 149.0836, 88.1405, 1.2535, 53, 216, 30.5933, 30.3549, 22.1342, 28.5499, 30.5933, 29.641, 29.4984, 32.9472, 30.8798, 43.7726, 37.6581 12/29/2008 22:01:30, .7163, .7972, 7.8007, 6.5233, 5.1233, 3.8573, 2.6119, 1.3239, 940.0335, 15.171, 426.1206, 44.4963, 555.6154, 18.3195, 136.3001, 99.2561, 257.221, 1.2574, 53, 182, 30.641, 30.3549, 21.7096, 29.8312, 29.5935, 28.4552, 30.3072, 32.9472, 30.8798, 43.7147, 37.6581 12/29/2008 22:02:00, .7131, .7972, 7.8617, 6.5708, 5.1613, 3.8855, 2.6316, 1.3335, 927.5192, 15.183, 343.5643, 45.4854, 39.2694, 627.9352, 137.7611, 104.2891, 206.1036, 1.2574, 53, 175, 30.5933, 30.3072, 21.2849, 30.1167, 28.7868, 30.3072, 29.0238, 32.9472, 30.832, 43.8886, 37.607 12/29/2008 22:02:30, .7131, .7972, 7.7336, 6.4652, 5.0685, 3.8196, 2.5849, 1.307, 754.1075, 15.171, 28.6984, 738.8038, 43.0042, 84.5176, 114.3852, 115.3619,-81.6418, 1.2535, 1366, 205, 30.5933, 30.3072, 20.9072, 28.7868, 30.5933, 29.8787, 28.8816, 32.9472, 30.832, 43.8306, 37.607 12/29/2008 22:03:00, .7131, .7972, 7.6787, 6.423, 5.0389, 3.7945, 2.5702, 1.2998, 759.4707, 15.171, 61.3369, 44.4963, 675.1313, 18.3195, 126.0731, 168.2093,-18.5375, 1.2574, 1366, 173, 30.5933, 30.3072, 20.5766, 29.1661, 29.8312, 28.4552, 30.3549, 32.9472, 30.832, 43.6569, 37.5559 12/29/2008 22:03:30, .7163, .7972, 7.7702, 6.4969, 5.098, 3.8416, 2.6021, 1.3191, 929.307, 15.171, 597.9529, 46.4744, 37.4019, 312.753, 131.9171, 158.6464, 241.4926, 1.2574, 52, 180, 30.5456, 30.2596, 20.1985, 30.0691, 28.5973, 29.641, 29.261, 32.9472, 30.832, 43.7147, 37.5559 12/29/2008 22:04:00, .7131, .7972, 7.8861, 6.5919, 5.1782, 3.9012, 2.6414, 1.3384, 972.213, 15.183, 23.8986, 587.4804, 40.2031, 429.3408, 117.3072, 139.5207, 272.9494, 1.2535, 54, 214, 30.5456, 30.3072, 19.8676, 28.8816, 30.1167, 29.9739, 28.3605, 32.8988, 30.832, 43.9468, 37.5559 12/29/2008 22:04:30, .7163, .7972, 7.7824, 6.5075, 5.1065, 3.8447, 2.5997, 1.3167, 825.6175, 15.171, 21.9787, 212.6335, 673.2639, 16.3434, 117.3072, 107.309, 24.8468, 1.2574, 1366, 201, 30.5456, 30.3072, 19.5365, 28.5025, 29.8787, 28.6446, 30.1167, 32.9472, 30.7843, 43.8306, 37.5559 12/29/2008 22:05:00, .7163, .7972, 7.6666, 6.4177, 5.0305, 3.7882, 2.5653, 1.2974, 721.928, 15.159, 690.1087, 46.4744, 37.4019, 15.3554, 130.9431, 142.0372,-125.0261, 1.2613, 1365, 175, 30.5456, 30.3072, 19.2525, 30.0691, 28.5973, 28.929, 29.4035, 32.9472, 30.7843, 43.6569, 37.5049 12/29/2008 22:05:30, .7163, .7972, 7.7275, 6.4652, 5.0769, 3.8196, 2.5874, 1.3118, 889.9765, 15.183, 19.0988, 230.4362, 38.3356, 636.8275, 118.7682, 214.0103, 190.3752, 1.2613, 52, 211, 30.5456, 30.3072, 18.9684, 29.1187, 29.356, 29.9739, 28.0766, 32.9472, 30.7843, 43.7726, 37.5049 12/29/2008 22:06:00, .7131, .7972, 7.8434, 6.5549, 5.1486, 3.8761, 2.6266, 1.3287, 970.4252, 15.183, 21.0187, 536.0502, 450.1053, 15.3554, 115.8462, 174.249, 288.6779, 1.2574, 55, 185, 30.4979, 30.3072, 18.6842, 28.0293, 29.9263, 28.8342, 29.4984, 32.8988, 30.7843, 43.8306, 37.5049 12/29/2008 22:06:30, .7163, .7972, 7.8495, 6.5655, 5.1571, 3.8824, 2.6291, 1.3311, 902.4907, 15.171, 615.2321, 46.4744, 291.3732, 11.4032, 133.8651, 131.4678, 147.1221, 1.2574, 52, 184, 30.5456, 30.3072, 18.3998, 29.6885, 28.692, 28.1712, 29.4035, 32.8988, 30.7365, 43.8306, 37.5049 12/29/2008 22:07:00, .7131, .7972, 7.697, 6.4336, 5.0474, 3.8008, 2.5727, 1.2998, 714.777, 15.171, 14.299, 47.4635, 38.3356, 718.8342, 131.9171, 129.9578,-128.9701, 1.2574, 1366, 210, 30.5456, 30.3072, 18.1627, 29.2136, 28.6446, 29.9263, 28.0766, 32.8988, 30.7365, 43.7726, 37.403 12/29/2008 22:07:30, .7163, .7972, 7.6848, 6.423, 5.0389, 3.7976, 2.5702, 1.3022, 813.1032, 15.183, 21.0187, 679.4613, 137.3097, 16.3434, 114.8722, 202.9375, 96.0047, 1.2574, 70, 199, 30.5456, 30.3072, 17.9255, 27.9347, 29.9263, 28.929, 28.7868, 32.8988, 30.6888, 43.5992, 37.403 12/29/2008 22:08:00, .7163, .7972, 7.8129, 6.5338, 5.1275, 3.8635, 2.6144, 1.3263, 965.062, 15.183, 355.0837, 47.4635, 547.2119, 12.3913, 132.4041, 201.4276, 284.7458, 1.2613, 51, 199, 30.4979, 30.3072, 17.6882, 29.0712, 28.8816, 27.7929, 29.4035, 32.8988, 30.6888, 43.7147, 37.403 12/29/2008 22:08:30, .7163, .7972, 7.9288, 6.6341, 5.2119, 3.9263, 2.6585, 1.348, 979.364, 15.183, 360.8435, 47.4635, 35.5345, 579.5216, 134.8391, 175.2556, 265.0852, 1.2574, 55, 175, 30.4979, 30.3072, 17.4507, 29.261, 28.0766, 29.4984, 28.1712, 32.8988, 30.641, 43.8886, 37.3521 12/29/2008 22:09:00, .7163, .7972, 7.758, 6.4916, 5.0938, 3.8321, 2.5948, 1.3118, 786.287, 15.183, 20.0588, 729.9024, 39.2694, 104.2782, 117.7942, 137.0042,-46.1456, 1.2574, 1366, 192, 30.4979, 30.3072, 17.2606, 28.0766, 29.7836, 29.0238, 28.0293, 32.8504, 30.641, 43.7726, 37.3521 12/29/2008 22:09:30, .7131, .7972, 7.6666, 6.4072, 5.0305, 3.7851, 2.5629, 1.2974, 764.834, 15.171, 50.7774, 46.4744, 665.7941, 12.3913, 129.9691, 192.368,-14.5934, 1.2574, 1366, 176, 30.4979, 30.3072, 17.0705, 28.4552, 29.0238, 27.7456, 29.4984, 32.802, 30.5933, 43.5992, 37.3013 12/29/2008 22:10:00, .7163, .7972, 7.7519, 6.4811, 5.0896, 3.8321, 2.5948, 1.3143, 929.307, 15.171, 566.2743, 47.4635, 35.5345, 281.136, 134.3521, 219.0434, 241.4926, 1.2613, 54, 195, 30.4979, 30.3072, 16.8327, 29.261, 27.8401, 28.929, 28.3605, 32.8504, 30.5933, 43.5992, 37.3013 12/29/2008 22:10:30, .7163, .7972, 7.9227, 6.6288, 5.2035, 3.9263, 2.6561, 1.3456, 990.0905, 15.183, 18.1388, 550.8858, 37.4019, 448.1134, 120.2292, 180.2886, 296.5421, 1.2574, 54, 172, 30.4979, 30.3072, 16.6424, 28.1712, 29.2136, 29.1187, 27.5093, 32.8504, 30.5456, 43.8306, 37.2505 12/29/2008 22:11:00, .7163, .7972, 7.8129, 6.5338, 5.1275, 3.8667, 2.6144, 1.3239, 854.2215, 15.171, 19.0988, 219.5568, 656.457, 13.3793, 119.7422, 151.0968, 60.343, 1.2613, 1366, 209, 30.4979, 30.3072, 16.4519, 27.7929, 29.0712, 27.8401, 29.3085, 32.802, 30.5456, 43.7726, 37.1997 12/29/2008 22:11:30, .7163, .7972, 7.6666, 6.4072, 5.0305, 3.7851, 2.5629, 1.2974, 738.0177, 15.171, 678.5893, 47.4635, 36.4682, 13.3793, 133.8651, 171.2291,-97.4179, 1.2574, 1366, 196, 30.4979, 30.3072, 16.2614, 29.261, 27.8401, 28.2185, 28.5499, 32.802, 30.4979, 43.5415, 37.1997 12/29/2008 22:12:00, .7163, .7972, 7.7458, 6.4705, 5.0811, 3.8259, 2.5923, 1.3143, 915.005, 15.183, 17.1789, 230.4362, 37.4019, 610.1506, 121.6902, 266.3543, 221.8321, 1.2613, 54, 207, 30.4979, 30.3072, 16.0708, 28.3132, 28.6446, 29.261, 27.3676, 32.802, 30.4979, 43.5992, 37.1997 12/29/2008 22:12:30, .7131, .7972, 7.8312, 6.5444, 5.1402, 3.873, 2.6217, 1.3287, 972.213, 15.183, 20.0588, 547.9187, 441.7018, 14.3673, 117.7942, 176.7655, 292.61, 1.2613, 52, 208, 30.4979, 30.3072, 15.9754, 27.3676, 29.1187, 28.0766, 28.8342, 32.802, 30.4502, 43.5992, 37.149 12/29/2008 22:13:00, .7163, .7972, 7.8617, 6.5813, 5.1655, 3.8918, 2.634, 1.3335, 906.0662, 15.171, 620.0319, 47.4635, 283.9035, 12.3913, 135.8131, 137.0042, 147.1221, 1.2613, 55, 190, 30.4502, 30.3072, 15.7846, 29.0238, 27.9347, 27.5565, 28.7394, 32.802, 30.4502, 43.6569, 37.0983 12/29/2008 22:13:30, .7131, .7972, 7.7153, 6.4494, 5.06, 3.8133, 2.5776, 1.3046, 750.532, 15.171, 15.259, 47.4635, 37.4019, 702.0376, 131.9171, 187.8383,-69.8098, 1.2613, 1366, 195, 30.4979, 30.3072, 15.6415, 28.5025, 27.982, 29.3085, 27.462, 32.7536, 30.4025, 43.5992, 37.0983 12/29/2008 22:14:00, .7163, .8002, 7.6787, 6.4177, 5.0389, 3.7913, 2.5678, 1.2998, 820.2542, 15.183, 21.9787, 676.4942, 137.3097, 17.3314, 116.3332, 215.5202, 88.1405, 1.2613, 55, 216, 30.4979, 30.3072, 15.4983, 27.3203, 29.2136, 28.3132, 28.1712, 32.7536, 30.4025, 43.4265, 37.0983 12/29/2008 22:14:30, .7131, .8002, 7.7824, 6.5075, 5.1107, 3.8478, 2.607, 1.3215, 961.4865, 15.183, 345.4842, 47.4635, 562.1514, 13.3793, 133.8651, 195.8912, 284.7458, 1.2613, 51, 193, 30.4502, 30.3072, 15.355, 28.5025, 28.1712, 27.2259, 28.8342, 32.7536, 30.3549, 43.4839, 37.0476 12/29/2008 22:15:00, .7163, .7972, 7.9044, 6.613, 5.1908, 3.9138, 2.6512, 1.3408, 959.6987, 15.183, 375.2428, 47.4635, 36.4682, 597.3062, 136.7871, 128.4479, 237.5605, 1.2613, 52, 213, 30.4502, 30.3072, 15.2117, 28.692, 27.462, 28.9764, 27.6511, 32.7536, 30.3549, 43.5992, 36.997 12/29/2008 22:15:30, .7163, .7972, 7.7641, 6.4969, 5.0938, 3.8416, 2.5997, 1.3167, 802.3767, 15.183, 25.8185, 715.0668, 40.2031, 92.4219, 116.3332, 184.8184,-14.5934, 1.2613, 1367, 191, 30.4979, 30.3072, 15.0683, 27.5093, 29.2136, 28.5025, 27.5093, 32.7053, 30.3072, 43.5415, 36.997 12/29/2008 22:16:00, .7131, .7972, 7.6605, 6.4019, 5.0263, 3.7851, 2.5604, 1.295, 755.8952, 15.171, 30.6183, 46.4744, 667.6616, 16.3434, 130.4561, 209.4805,-30.3695, 1.2613, 1366, 198, 30.4502, 30.3072, 14.9248, 27.982, 28.4552, 27.2259, 28.929, 32.7053, 30.3072, 43.3691, 36.9464 12/29/2008 22:16:30, .7163, .7972, 7.7336, 6.4652, 5.0769, 3.8227, 2.5899, 1.3143, 936.458, 15.171, 596.033, 48.4525, 37.4019, 306.8248, 135.3261, 178.7787, 265.0852, 1.2613, 54, 199, 30.4502, 30.3072, 14.8291, 28.8342, 27.3203, 28.4552, 27.7929, 32.7053, 30.2596, 43.3691, 36.8958 12/29/2008 22:17:00, .7163, .7972, 7.8678, 6.5761, 5.1655, 3.8886, 2.634, 1.336, 982.9395, 15.183, 25.8185, 550.8858, 40.2031, 483.6825, 119.7422, 140.5273, 304.4063, 1.2574, 54, 195, 30.4502, 30.3072, 14.7334, 27.7456, 28.8816, 28.6446, 26.9898, 32.657, 30.2596, 43.3691, 36.8958 12/29/2008 22:17:30, .7163, .7972, 7.8129, 6.5338, 5.1275, 3.8635, 2.6144, 1.3239, 859.5847, 15.183, 27.7384, 221.5348, 662.993, 19.3075, 118.7682, 152.6067, 88.1405, 1.2574, 59, 170, 30.4502, 30.3072, 14.5898, 27.4148, 28.7394, 27.4148, 28.8816, 32.7053, 30.2119, 43.3691, 36.8453 12/29/2008 22:18:00, .7163, .7972, 7.6787, 6.4177, 5.0389, 3.7945, 2.5653, 1.2998, 766.6217, 15.171, 669.9496, 47.4635, 40.2031, 17.3314, 131.9171, 216.5268,-42.2016, 1.2613, 1366, 227, 30.4979, 30.3072, 14.494, 28.9764, 27.5093, 27.7929, 28.1239, 32.657, 30.2119, 43.2545, 36.7948 12/29/2008 22:18:30, .7163, .7972, 7.6787, 6.4125, 5.0347, 3.7913, 2.5678, 1.2998, 848.8582, 15.171, 25.8185, 200.765, 40.2031, 681.2889, 121.6902, 161.1629, 131.3936, 1.2574, 52, 213, 30.4502, 30.3072, 14.3982, 28.0293, 28.3132, 28.8342, 26.8954, 32.657, 30.1643, 43.1974, 36.7948 12/29/2008 22:19:00, .7131, .7972, 7.7763, 6.5022, 5.1022, 3.8447, 2.6046, 1.3215, 957.911, 15.183, 30.6183, 576.6009, 444.503, 23.2596, 115.8462, 129.9578, 288.6779, 1.2574, 52, 185, 30.4979, 30.3072, 14.2544, 27.037, 28.9764, 27.6983, 28.4552, 32.6087, 30.1643, 43.1403, 36.7444 12/29/2008 22:19:30, .7131, .8002, 7.8495, 6.5602, 5.1529, 3.8824, 2.6291, 1.3311, 920.3682, 15.171, 625.7916, 45.4854, 319.3848, 18.3195, 132.8911, 121.9049, 186.4431, 1.2613, 52, 202, 30.4502, 30.3072, 14.1585, 28.7868, 27.7929, 27.2259, 28.4078, 32.6087, 30.1643, 43.1974, 36.694 12/29/2008 22:20:00, .7163, .7972, 7.7519, 6.4863, 5.0854, 3.8321, 2.5923, 1.3143, 789.8625, 15.171, 49.8174, 46.4744, 41.1368, 701.0496, 129.9691, 204.4474,-26.4255, 1.2613, 1367, 208, 30.4502, 30.3072, 14.1105, 28.3132, 27.7929, 28.9764, 27.1314, 32.6087, 30.1643, 43.2545, 36.694 12/29/2008 22:20:30, .7131, .7972, 7.6361, 6.3808, 5.0094, 3.7725, 2.5531, 1.2901, 748.7442, 15.183, 36.378, 730.8915, 75.6844, 29.1878, 112.4372, 153.11,-22.4815, 1.2574, 1366, 197, 30.4502, 30.3549, 14.0145, 27.0842, 29.1187, 27.982, 27.8874, 32.5604, 30.1167, 43.0264, 36.6436 12/29/2008 22:21:00, .7131, .7972, 7.7153, 6.4441, 5.06, 3.8102, 2.58, 1.3094, 920.3682, 15.171, 356.0437, 44.4963, 612.5722, 21.2836, 135.3261, 102.7792, 241.4926, 1.2613, 54, 208, 30.4502, 30.3549, 13.9185, 28.3132, 28.0766, 26.8954, 28.7394, 32.5604, 30.1167, 42.9128, 36.5932 12/29/2008 22:21:30, .7163, .7972, 7.8739, 6.5866, 5.1697, 3.8949, 2.6414, 1.3384, 979.364, 15.171, 428.0405, 45.4854, 41.1368, 582.4857, 132.4041, 128.9512, 292.61, 1.2613, 54, 191, 30.4502, 30.3072, 13.8225, 28.5973, 27.3203, 28.7868, 27.462, 32.5121, 30.0691, 43.0264, 36.5932 12/29/2008 22:22:00, .7163, .8002, 7.8068, 6.5338, 5.1233, 3.8604, 2.6144, 1.3239, 857.797, 15.183, 39.2579, 709.1325, 44.8717, 178.3806, 110.9762, 166.196, 96.0047, 1.2574, 53, 152, 30.4979, 30.3072, 13.7745, 27.4148, 29.1187, 28.3605, 27.3203, 32.5604, 30.0691, 43.0833, 36.5429 12/29/2008 22:22:30, .7131, .8002, 7.63, 6.3808, 5.0094, 3.7694, 2.5531, 1.2901, 725.5035, 15.171, 34.4581, 41.5292, 711.5463, 26.2237, 119.2552, 142.5405,-97.4179, 1.2574, 1366, 185, 30.4502, 30.3549, 13.7264, 27.6983, 28.3605, 27.0842, 28.929, 32.5604, 30.0691, 42.9128, 36.4927 12/29/2008 22:23:00, .7163, .7972, 7.6605, 6.3966, 5.0221, 3.7819, 2.5653, 1.2998, 866.7357, 15.171, 679.5492, 44.4963, 42.0705, 246.5549, 165.5199, 111.8388, 174.6468, 1.2574, 53, 215, 30.4502, 30.3072, 13.6303, 28.7868, 27.1786, 28.2185, 27.8401, 32.5121, 30.0691, 42.6865, 36.4927 12/29/2008 22:23:30, .7163, .7972, 7.8068, 6.5233, 5.1275, 3.8573, 2.6168, 1.3263, 988.3027, 15.183, 41.1778, 510.3351, 44.8717, 543.9525, 111.4632, 130.4612, 343.7274, 1.2535, 51, 176, 30.4502, 30.3072, 13.5823, 27.6983, 28.7394, 28.7394, 26.8954, 32.4639, 30.0691, 42.8561, 36.4424 12/29/2008 22:24:00, .7163, .7972, 7.8495, 6.5602, 5.1486, 3.8824, 2.6291, 1.3311, 925.7315, 15.183, 38.2979, 316.4829, 639.65, 33.1399, 111.4632, 140.5273, 217.9, 1.2574, 54, 220, 30.4502, 30.3072, 13.5342, 27.2259, 28.692, 27.4148, 28.8816, 32.4639, 30.0215, 42.9128, 36.3922 12/29/2008 22:24:30, .7163, .8002, 7.6726, 6.4177, 5.0389, 3.7913, 2.5653, 1.295, 729.079, 15.159, 726.5871, 42.5182, 52.3414, 26.2237, 129.9691, 113.3487,-109.25, 1.2574, 1366, 178, 30.4502, 30.3072, 13.4861, 28.929, 27.462, 27.5565, 28.1712, 32.4639, 30.0215, 42.8561, 36.3922 12/29/2008 22:25:00, .7163, .8002, 7.6117, 6.3597, 4.9883, 3.7568, 2.5432, 1.2877, 775.5605, 15.171, 49.8174, 117.6854, 46.7391, 736.6187, 147.501, 121.4016, 48.5109, 1.2535, 1366, 198, 30.4502, 30.3072, 13.438, 28.0293, 28.1712, 28.9764, 26.8954, 32.4639, 30.0215, 42.6301, 36.342 12/29/2008 22:25:30, .7131, .7972, 7.7031, 6.4336, 5.0516, 3.8039, 2.5776, 1.307, 945.3967, 15.183, 55.5772, 630.0092, 379.1427, 42.0322, 142.144, 119.8917, 312.2705, 1.2535, 54, 182, 30.4502, 30.3072, 13.438, 26.9426, 28.9764, 27.7456, 28.3605, 32.4156, 29.9739, 42.5738, 36.342 12/29/2008 22:26:00, .7163, .7972, 7.8495, 6.5602, 5.1486, 3.8761, 2.6316, 1.3311, 975.7885, 15.171, 586.4334, 40.5402, 423.0275, 32.1519, 125.0991, 122.4082, 308.3384, 1.2574, 55, 195, 30.4502, 30.3072, 13.438, 28.692, 27.7929, 27.0842, 28.5025, 32.4156, 29.9739, 42.6865, 36.2919 12/29/2008 22:26:30, .7163, .7972, 7.7885, 6.5127, 5.1107, 3.8478, 2.607, 1.3215, 852.4337, 15.183, 201.4906, 38.5621, 45.8054, 726.7384, 136.7871, 115.8652, 96.0047, 1.2574, 53, 260, 30.4502, 30.3072, 13.3899, 28.3132, 27.5565, 29.0238, 27.1786, 32.4156, 29.9739, 42.7994, 36.2919 12/29/2008 22:27:00, .7131, .8002, 7.6117, 6.3597, 4.9883, 3.7568, 2.5432, 1.2853, 738.0177, 15.171, 64.2168, 745.7271, 45.8054, 49.9365, 148.962, 125.4281,-54.0337, 1.2495, 1367, 316, 30.4502, 30.3072, 13.3418, 27.0842, 29.1661, 28.1239, 27.6983, 32.4156, 29.9739, 42.6301, 36.2418 12/29/2008 22:27:30, .7131, .7972, 7.6483, 6.3861, 5.0136, 3.7756, 2.558, 1.2974, 886.401, 15.171, 262.9279, 36.584, 671.3964, 39.0681, 179.6428, 110.3288, 225.7642, 1.2535, 55, 303, 30.4502, 30.3072, 13.4861, 28.1239, 28.1239, 26.8954, 28.7868, 32.3674, 29.9263, 42.5175, 36.2418 12/29/2008 22:28:00, .7163, .7972, 7.8007, 6.518, 5.1191, 3.8541, 2.6144, 1.3239, 995.4537, 15.171, 557.6347, 38.5621, 45.8054, 507.3953, 133.8651, 115.8652, 363.3879, 1.2535, 55, 270, 30.4502, 30.2596, 13.6784, 28.5973, 27.1786, 28.692, 27.462, 32.3674, 29.9263, 42.6301, 36.1917 12/29/2008 22:28:30, .7131, .7972, 7.88, 6.5813, 5.1655, 3.8918, 2.6389, 1.336, 957.911, 15.183, 68.0566, 657.7024, 48.6065, 356.2264, 127.0471, 142.0372, 280.8137, 1.2495, 55, 277, 30.4025, 30.2596, 13.6784, 27.4148, 29.0238, 28.4552, 27.0842, 32.3674, 29.9263, 42.6865, 36.1917 12/29/2008 22:29:00, .7163, .8002, 7.7092, 6.4547, 5.06, 3.8102, 2.58, 1.3046, 795.2257, 15.171, 64.2168, 62.2991, 709.6789, 47.9604, 203.9927, 116.3685, 20.9028, 1.2495, 1366, 345, 30.3549, 30.2596, 13.7264, 27.462, 28.4552, 27.1314, 28.929, 32.3674, 29.8787, 42.6865, 36.1917 12/29/2008 22:29:30, .7163, .7972, 7.63, 6.3755, 5.0052, 3.7662, 2.5482, 1.2901, 789.8625, 15.171, 747.7062, 35.5949, 47.6728, 93.4099, 195.2267, 115.3619, 64.287, 1.2495, 1195, 440, 30.4025, 30.2119, 14.1105, 28.8816, 27.2259, 27.9347, 27.8874, 32.3192, 29.8787, 42.5738, 36.1417 12/29/2008 22:30:00, .7131, .7972, 7.697, 6.4283, 5.0474, 3.8008, 2.5751, 1.3046, 963.2742, 15.183, 74.7763, 337.2528, 49.5403, 675.3607, 132.4041, 147.0703, 355.5237, 1.2456, 53, 521, 30.4025, 30.2119, 14.3982, 27.7456, 28.4552, 28.7868, 26.7538, 32.3192, 29.8787, 42.5175, 36.0917 12/29/2008 22:30:30, .7163, .7972, 7.8434, 6.5549, 5.1486, 3.8761, 2.6266, 1.3287, 1004.3925, 15.183, 73.8163, 462.8611, 558.4166, 62.7809, 131.4301, 134.9909, 375.1842, 1.2456, 51, 453, 30.3549, 30.2119, 14.5419, 26.9898, 28.7868, 27.462, 28.6446, 32.3192, 29.8787, 42.5738, 36.0917 12/29/2008 22:31:00, .7163, .8002, 7.8739, 6.5866, 5.1613, 3.8918, 2.6414, 1.3384, 920.3682, 15.171, 714.1077, 29.6607, 205.4712, 48.9485, 232.2385, 120.8983, 213.9679, 1.2495, 55, 502, 30.3549, 30.1643, 14.6377, 28.8342, 27.5093, 27.2731, 28.2658, 32.271, 29.8312, 42.7429, 36.0917 12/29/2008 22:31:30, .7131, .8002, 7.7031, 6.4389, 5.0516, 3.8008, 2.5727, 1.3022, 802.3767, 15.171, 85.3358, 16.8031, 49.5403, 758.3554, 204.4797, 141.5339, 56.399, 1.2416, 1366, 440, 30.3549, 30.1643, 15.1639, 28.0766, 27.7456, 28.9764, 26.8954, 32.271, 29.8312, 42.7994, 36.0917 12/29/2008 22:32:00, .7163, .7972, 7.6726, 6.4072, 5.0305, 3.7882, 2.5604, 1.2974, 886.401, 15.183, 81.496, 679.4613, 161.5864, 78.5894, 146.04, 155.1232, 217.9, 1.2377, 53, 463, 30.3072, 30.1643, 15.6892, 26.8482, 29.0238, 27.7929, 27.9347, 32.271, 29.8312, 42.6301, 36.0417 12/29/2008 22:32:30, .7131, .7972, 7.8068, 6.5233, 5.1191, 3.8541, 2.6095, 1.3239, 1022.27, 15.183, 485.6379, 18.7812, 578.0246, 65.745, 165.5199, 132.4744, 426.3016, 1.2456, 54, 460, 30.3072, 30.1167, 15.9754, 28.3605, 27.8401, 26.8482, 28.5499, 32.271, 29.8312, 42.5738, 36.0417 12/29/2008 22:33:00, .7163, .7972, 8.0202, 6.7027, 5.2541, 3.9703, 2.6978, 1.3673, 1054.4495, 15.183, 416.521, 12.847, 49.5403, 652.636, 225.4205, 149.5869, 430.2337, 1.2416, 52, 452, 30.3072, 30.1167, 16.2614, 28.4552, 27.2731, 28.7868, 27.2259, 32.2228, 29.7836, 42.8561, 36.0417 12/29/2008 22:33:30, .7131, .8002, 7.8739, 6.5866, 5.1613, 3.8886, 2.6414, 1.3384, 950.76, 15.183, 81.496, 622.0969, 32.7333, 193.2011, 209.8366, 177.2688, 221.8321, 1.2338, 51, 464, 30.2596, 30.0691, 16.8327, 27.1786, 29.0712, 28.1239, 27.2259, 32.2228, 29.7836, 42.9128, 36.0417 12/29/2008 22:34:00, .7163, .7972, 7.7031, 6.4441, 5.0558, 3.8039, 2.5727, 1.3046, 832.7685, 15.171, 89.1757,-1.9887, 699.408, 83.5296, 204.4797, 152.6067, 92.0726, 1.2377, 55, 389, 30.3072, 30.0691, 17.6407, 27.6511, 28.1712, 26.8482, 28.7868, 32.2228, 29.7836, 42.7994, 35.9918 12/29/2008 22:34:30, .7163, .7972, 7.7458, 6.4758, 5.0854, 3.8259, 2.5874, 1.3118, 975.7885, 15.183, 738.1066, .9785, 45.8054, 281.136, 182.0778, 159.1497, 367.32, 1.2377, 53, 392, 30.2596, 30.0215, 18.1153, 28.7394, 27.037, 28.1712, 27.5565, 32.1747, 29.736, 42.7429, 35.9918 12/29/2008 22:35:00, .7131, .8002, 8.008, 6.6921, 5.2541, 3.964, 2.6904, 1.3625, 1122.384, 15.183, 70.9365, 442.0912, 29.9322, 563.7131, 156.7539, 188.8449, 489.2153, 1.2298, 52, 329, 30.2119, 30.0215, 18.4946, 27.5565, 28.692, 28.5499, 26.7538, 32.1747, 29.736, 42.9128, 35.9918 12/29/2008 22:35:30, .7163, .7972, 8.0385, 6.7185, 5.2626, 3.9765, 2.7051, 1.3721, 1065.176, 15.183, 77.6562, 254.1732, 557.4828, 89.4578, 256.5883, 171.2291, 394.8447, 1.2338, 52, 450, 30.2119, 29.9739, 19.0158, 27.1314, 28.5499, 27.2731, 28.692, 32.1747, 29.736, 43.0264, 35.9918 12/29/2008 22:36:00, .7131, .7972, 7.8739, 6.5866, 5.1613, 3.8949, 2.6414, 1.3384, 943.609, 15.171, 723.7072,-2.9777, 119.5691, 76.6134, 242.4654, 162.6729, 213.9679, 1.2338, 52, 424, 30.2119, 29.9739, 19.8676, 28.7868, 27.2731, 27.4148, 27.982, 32.1265, 29.736, 43.0833, 35.9918 12/29/2008 22:36:30, .7163, .7972, 7.7458, 6.4811, 5.0854, 3.8259, 2.5899, 1.3118, 882.8255, 15.183, 65.1767, 12.847, 30.8659, 743.535, 209.3496, 191.3614, 111.7331, 1.2298, 54, 444, 30.1643, 29.9739, 20.671, 27.8401, 27.7929, 28.8816, 26.7538, 32.1265, 29.6885, 43.0264, 35.9918 12/29/2008 22:37:00, .7163, .7972, 7.7763, 6.5022, 5.1065, 3.8447, 2.5997, 1.3191, 1006.1802, 15.183, 58.457, 596.3818, 236.2839, 86.4937, 146.04, 183.3085, 327.9989, 1.2338, 53, 192, 30.1167, 29.9263, 21.2849, 26.8482, 28.7868, 27.6983, 28.0766, 32.1265, 29.6885, 42.8561, 35.9918 12/29/2008 22:37:30, .7163, .8002, 8.0324, 6.7133, 5.2668, 3.9797, 2.7002, 1.3673, 1113.4452, 15.171, 519.2364, 7.9018, 442.6355, 80.5655, 249.7704, 171.2291, 473.4869, 1.2298, 50, 249, 30.1167, 29.8787, 21.7096, 28.5025, 27.6038, 26.9898, 28.4552, 32.1265, 29.641, 43.0264, 35.9918 12/29/2008 22:38:00, .7163, .7972, 8.0751, 6.7555, 5.2879, 3.9985, 2.7223, 1.3818, 1088.4167, 15.183, 344.5242, 14.8251, 30.8659, 608.1746, 275.5812, 188.3416, 406.6411, 1.2298, 51, 317, 30.1167, 29.8787, 22.4171, 28.2185, 27.2731, 28.7868, 27.1314, 32.1265, 29.641, 43.1403, 35.9918 12/29/2008 22:38:30, .7163, .7972, 7.9166, 6.6235, 5.1908, 3.9169, 2.6585, 1.348, 982.9395, 15.183, 46.9375, 537.0392, 14.9927, 189.249, 254.6403, 190.3548, 210.0358, 1.2298, 51, 404, 30.0691, 29.8312, 23.3599, 27.037, 28.8342, 28.0293, 27.2259, 32.0784, 29.641, 43.1403, 35.9918 12/29/2008 22:39:00, .7131, .7972, 7.7458, 6.4811, 5.0854, 3.8259, 2.5899, 1.3118, 868.5235, 15.171, 68.0566, 15.8141, 663.9267, 83.5296, 202.0447, 176.7655, 92.0726, 1.2377, 55, 197, 30.0215, 29.8312, 24.2081, 27.6511, 27.982, 26.8954, 28.6446, 32.0784, 29.641, 42.9695, 35.9918 12/29/2008 22:39:30, .7163, .7972, 7.8007, 6.5233, 5.1233, 3.8541, 2.6095, 1.3215, 1015.119, 15.171, 669.9496, 15.8141, 29.9322, 266.3155, 216.6546, 188.3416, 355.5237, 1.2338, 53, 224, 30.0215, 29.7836, 24.6793, 28.692, 27.037, 28.1712, 27.5093, 32.0303, 29.5935, 42.9695, 35.9918 12/29/2008 22:40:00, .7131, .8002, 8.0446, 6.7291, 5.2794, 3.986, 2.7051, 1.3697, 1129.535, 15.183, 39.2579, 362.9678, 14.059, 532.0961, 227.8555, 192.8713, 442.03, 1.2298, 51, 400, 29.9739, 29.736, 25.1977, 27.5565, 28.5499, 28.4552, 26.8482, 32.0303, 29.5935, 43.1403, 35.9918 12/29/2008 22:40:30, .7163, .8002, 7.9836, 6.6763, 5.233, 3.9514, 2.6806, 1.3577, 1065.176, 15.183, 53.6572, 250.2171, 464.111, 83.5296, 299.9311, 182.3019, 355.5237, 1.2338, 51, 219, 29.9739, 29.736, 25.8576, 27.2259, 28.4552, 27.2259, 28.5499, 32.0303, 29.5935, 43.1403, 35.9918 12/29/2008 22:41:00, .7163, .8002, 8.0202, 6.708, 5.2541, 3.9703, 2.6978, 1.3697, 1040.1475, 15.171, 644.0308, 18.7812, 206.4049, 72.6612, 250.2574, 179.282, 316.2026, 1.2338, 51, 200, 29.9739, 29.6885, 26.7538, 28.7394, 27.2731, 27.3203, 27.8874, 32.0303, 29.5935, 43.1974, 35.9918 12/29/2008 22:41:30, .7163, .7972, 7.8312, 6.5549, 5.136, 3.873, 2.6217, 1.3287, 906.0662, 15.171, 55.5772, 23.7264, 16.8601, 717.8461, 231.2645, 189.8515, 107.801, 1.2338, 51, 242, 29.9263, 29.6885, 27.462, 27.9347, 27.7456, 28.8816, 26.801, 31.9822, 29.5935, 43.1403, 35.9918 12/29/2008 22:42:00, .7163, .8002, 7.7702, 6.4916, 5.098, 3.8384, 2.5972, 1.3143, 947.1845, 15.183, 39.2579, 613.1955, 123.304, 77.6014, 168.9289, 182.8052, 202.1715, 1.2338, 54, 182, 29.8787, 29.641, 27.8874, 27.037, 28.8342, 27.7929, 28.0293, 31.9822, 29.5459, 43.0264, 35.9918 12/29/2008 22:42:30, .7131, .8002, 7.9715, 6.671, 5.233, 3.9483, 2.6733, 1.3552, 1117.0207, 15.183, 413.6411, 22.7374, 496.7912, 71.6732, 245.3874, 178.7787, 457.7584, 1.2338, 51, 238, 29.8787, 29.5935, 28.1239, 28.5025, 27.6983, 27.1314, 28.5973, 31.9822, 29.5459, 43.1403, 35.9918 12/29/2008 22:43:00, .7163, .7972, 8.13, 6.7977, 5.3258, 4.0268, 2.7395, 1.3866, 1134.8982, 15.183, 431.8803, 22.7374, 21.5287, 544.9405, 260.4843, 189.8515, 453.8263, 1.2298, 50, 207, 29.8312, 29.5935, 28.5973, 28.4552, 27.3203, 28.8342, 27.3676, 31.9822, 29.5459, 43.3118, 35.9918 12/29/2008 22:43:30, .7163, .7972, 8.0812, 6.7555, 5.2921, 3.9985, 2.7223, 1.3794, 1079.478, 15.1949, 39.2579, 504.4009, 10.3241, 309.7889, 248.7964, 187.335, 331.931, 1.2298, 51, 222, 29.8312, 29.5935, 29.2136, 27.3676, 28.929, 28.3132, 27.3203, 31.9341, 29.5459, 43.3691, 36.0417 12/29/2008 22:44:00, .7163, .8002, 7.8556, 6.5761, 5.1571, 3.8855, 2.6316, 1.3335, 920.3682, 15.171, 64.2168, 14.8251, 665.7941, 72.6612, 167.4679, 182.8052, 111.7331, 1.2338, 53, 192, 29.7836, 29.5459, 29.736, 27.6983, 28.2185, 27.2259, 28.8816, 31.9341, 29.5459, 43.3118, 36.0417 12/29/2008 22:44:30, .7163, .7972, 7.7702, 6.5022, 5.098, 3.8384, 2.5972, 1.3143, 925.7315, 15.171, 725.6271, 19.7703, 26.1973, 152.6918, 168.9289, 188.8449, 198.2394, 1.2338, 51, 223, 29.7836, 29.5459, 29.8312, 29.0712, 27.2731, 28.2658, 27.8874, 31.9341, 29.5459, 43.1403, 36.0417 12/29/2008 22:45:00, .7163, .7972, 7.9227, 6.6235, 5.2035, 3.9169, 2.6536, 1.3432, 1106.2942, 15.183, 39.2579, 295.713, 11.2578, 641.7677, 163.0849, 189.3482, 434.1658, 1.2338, 52, 191, 29.7836, 29.4984, 29.8312, 27.982, 28.692, 28.929, 27.1314, 31.9341, 29.5459, 43.1974, 36.0417 12/29/2008 22:45:30, .7163, .7972, 8.0934, 6.7713, 5.309, 4.0111, 2.7223, 1.3769, 1133.1105, 15.1949, 54.6172, 367.9131, 472.5145, 73.6493, 231.2645, 182.3019, 445.9621, 1.2298, 51, 202, 29.736, 29.4984, 29.9263, 27.5093, 28.8342, 27.6983, 28.8816, 31.9341, 29.5459, 43.3118, 36.0417 12/29/2008 22:46:00, .7163, .7972, 8.0995, 6.7713, 5.3005, 4.0079, 2.7272, 1.3842, 1081.2657, 15.183, 671.8696, 18.7812, 279.2349, 75.6253, 178.6688, 178.7787, 379.1163, 1.2298, 52, 168, 29.736, 29.4984, 30.2596, 29.1661, 27.7456, 27.6511, 28.4552, 31.9341, 29.5459, 43.4839, 36.0917 12/29/2008 22:46:30, .7163, .7972, 7.8434, 6.5708, 5.1486, 3.8792, 2.6291, 1.3287, 895.3397, 15.171, 106.4549, 16.8031, 16.8601, 769.2238, 124.1251, 186.3283, 64.287, 1.2338, 1366, 214, 29.6885, 29.4509, 30.4025, 28.5499, 28.0293, 29.4035, 27.3676, 31.9341, 29.5459, 43.4265, 36.0917 12/29/2008 22:47:00, .7131, .7972, 7.7458, 6.4811, 5.0854, 3.829, 2.5874, 1.3094, 881.0377, 15.183, 48.8575, 658.6914, 101.8285, 76.6134, 86.6264, 179.7853, 107.801, 1.2338, 51, 194, 29.6885, 29.4509, 30.2596, 27.5565, 29.356, 28.3132, 28.4078, 31.9341, 29.5935, 43.0833, 36.1417 12/29/2008 22:47:30, .7131, .8002, 7.9105, 6.6183, 5.195, 3.9106, 2.6463, 1.3408, 1090.2045, 15.183, 442.4398, 13.836, 569.6212, 73.6493, 148.962, 173.2423, 457.7584, 1.2298, 52, 234, 29.6885, 29.4509, 29.9263, 28.929, 28.2658, 27.5565, 29.1187, 31.8861, 29.5935, 43.1403, 36.1417 12/29/2008 22:48:00, .7163, .8002, 8.1178, 6.7924, 5.3258, 4.0236, 2.7297, 1.3818, 1131.3227, 15.183, 498.1173, 13.836, 24.3299, 607.1865, 164.5459, 180.792, 477.419, 1.2298, 51, 198, 29.6885, 29.4035, 29.8312, 29.0712, 27.7929, 29.4509, 27.982, 31.8861, 29.5935, 43.3118, 36.1417 12/29/2008 22:48:30, .7163, .7972, 8.0202, 6.708, 5.2541, 3.9671, 2.6929, 1.3649, 1022.27, 15.183, 55.5772, 614.1845, 14.059, 294.9684, 112.9242, 184.3151, 265.0852, 1.2298, 52, 162, 29.641, 29.4035, 29.8312, 28.0293, 29.5935, 28.9764, 27.9347, 31.8861, 29.5935, 43.4265, 36.1417 12/29/2008 22:49:00, .7163, .7972, 7.7275, 6.4652, 5.0727, 3.8165, 2.5825, 1.3046, 789.8625, 15.171, 83.4159, 11.8579, 710.6126, 76.6134, 84.6784, 167.7059,-34.3135, 1.2298, 1366, 184, 29.641, 29.4035, 29.6885, 28.4552, 28.8342, 27.8401, 29.641, 31.8861, 29.5935, 43.0833, 36.1917 12/29/2008 22:49:30, .7163, .7972, 7.7641, 6.4916, 5.0938, 3.8384, 2.5948, 1.3118, 932.8825, 15.171, 756.3458,-.0106, 33.667, 258.4112, 102.6973, 167.2026, 261.1531, 1.2338, 52, 204, 29.5935, 29.4035, 29.3085, 29.5935, 27.8874, 29.0238, 28.5499, 31.8861, 29.641, 42.9128, 36.1917 12/29/2008 22:50:00, .7131, .7972, 7.9044, 6.613, 5.1908, 3.9106, 2.6463, 1.3408, 1083.0535, 15.183, 73.8163, 392.6391, 21.5287, 616.0788, 104.1583, 181.2953, 442.03, 1.2298, 53, 196, 29.5935, 29.4035, 28.929, 28.5025, 29.4509, 29.4984, 27.8401, 31.8861, 29.641, 43.0264, 36.1917 12/29/2008 22:50:30, .7131, .8002, 7.9958, 6.6869, 5.2499, 3.9577, 2.6806, 1.3577, 1054.4495, 15.183, 86.2958, 343.187, 592.9641, 78.5894, 113.4112, 169.7192, 383.0484, 1.2338, 51, 196, 29.5935, 29.4035, 28.7868, 28.1712, 29.4035, 28.3605, 29.6885, 31.8861, 29.641, 43.1403, 36.1917 12/29/2008 22:51:00, .7163, .7972, 7.819, 6.5391, 5.1318, 3.8635, 2.6144, 1.3239, 875.6745, 15.159, 784.1845,-3.9667, 133.5749, 70.6852, 123.1512, 153.6133, 123.5294, 1.2377, 53, 218, 29.5935, 29.4035, 28.5499, 29.8787, 28.3132, 28.5025, 29.1187, 31.8861, 29.6885, 43.0833, 36.2418 12/29/2008 22:51:30, .7131, .7972, 7.7275, 6.4652, 5.0685, 3.8165, 2.58, 1.3046, 822.042, 15.171, 92.0555, 4.9346, 31.7996, 781.0802, 101.2363, 186.3283, 92.0726, 1.2338, 54, 196, 29.5935, 29.4035, 28.2658, 29.0238, 28.929, 29.9263, 28.0293, 31.838, 29.736, 42.9695, 36.2418 12/29/2008 22:52:00, .7131, .8002, 7.8007, 6.5286, 5.1191, 3.8541, 2.6095, 1.3215, 991.8782, 15.183, 91.0956, 614.1845, 308.1801, 76.6134, 112.9242, 164.1828, 355.5237, 1.2338, 51, 213, 29.5935, 29.4035, 27.982, 28.1239, 29.8312, 28.7868, 29.4035, 31.838, 29.736, 42.9128, 36.2919 12/29/2008 22:52:30, .7131, .8002, 7.941, 6.6447, 5.2161, 3.9295, 2.6585, 1.348, 1052.6617, 15.171, 596.9929, 7.9018, 495.8575, 65.745, 145.553, 144.0505, 445.9621, 1.2338, 53, 200, 29.5935, 29.4035, 27.7456, 29.736, 28.7394, 28.1712, 29.5935, 31.838, 29.736, 43.0264, 36.2919 12/29/2008 22:53:00, .7163, .7972, 7.9897, 6.6763, 5.2415, 3.9514, 2.6782, 1.3552, 999.0292, 15.183, 349.324, 4.9346, 40.2031, 727.7264, 144.092, 157.6398, 331.931, 1.2338, 54, 186, 29.5935, 29.4035, 27.5565, 29.5459, 28.4552, 30.0691, 28.4552, 31.838, 29.7836, 43.1974, 36.342 12/29/2008 22:53:30, .7163, .8002, 7.7702, 6.5022, 5.1022, 3.8384, 2.5972, 1.3143, 829.193, 15.183, 94.9354, 706.1654, 33.667, 71.6732, 122.1772, 197.4011, 92.0726, 1.2338, 58, 174, 29.5935, 29.4035, 27.3676, 28.4078, 30.1167, 29.261, 28.7868, 31.838, 29.7836, 43.1974, 36.342 12/29/2008 22:54:00, .7163, .8002, 7.758, 6.4863, 5.0938, 3.8321, 2.5923, 1.3118, 900.703, 15.171, 244.6887, 13.836, 699.408, 61.7929, 163.5719, 142.5405, 245.4247, 1.2377, 52, 195, 29.5935, 29.4035, 27.2259, 29.3085, 29.1187, 28.2185, 29.9739, 31.838, 29.8312, 43.0264, 36.2919 12/29/2008 22:54:30, .7163, .8002, 7.9349, 6.6394, 5.2161, 3.9263, 2.6585, 1.3456, 1061.6005, 15.183, 652.6704, 17.7922, 43.0042, 473.8022, 177.6948, 136.5009, 473.4869, 1.2377, 54, 191, 29.5935, 29.4035, 27.037, 29.8787, 28.3132, 29.8312, 28.8342, 31.79, 29.8312, 43.1403, 36.342 12/29/2008 22:55:00, .7163, .8002, 8.1422, 6.8135, 5.3385, 4.033, 2.7395, 1.389, 1097.3555, 15.1949, 94.9354, 611.2174, 36.4682, 418.4724, 144.579, 193.878, 457.7584, 1.2338, 53, 153, 29.5935, 29.4509, 26.9426, 28.7868, 30.0691, 29.736, 28.4078, 31.838, 29.8787, 43.4839, 36.3922 12/29/2008 22:55:30, .7163, .7972, 7.9227, 6.6288, 5.195, 3.92, 2.6561, 1.348, 916.7927, 15.171, 93.9754, 115.7073, 716.2149, 62.7809, 170.8769, 178.2754, 202.1715, 1.2377, 51, 168, 29.5935, 29.4509, 26.8482, 28.7868, 29.5935, 28.5499, 30.2119, 31.838, 29.8787, 43.4839, 36.4424 12/29/2008 22:56:00, .7163, .8002, 7.758, 6.4916, 5.0938, 3.8321, 2.5948, 1.3118, 843.495, 15.171, 792.8241, 23.7264, 44.8717, 95.386, 191.3307, 147.0703, 162.8505, 1.2416, 55, 208, 29.5935, 29.4509, 26.7538, 30.1643, 28.5025, 29.3085, 29.2136, 31.838, 29.9263, 43.3691, 36.4927 12/29/2008 22:56:30, .7163, .7972, 7.8739, 6.5866, 5.1697, 3.8918, 2.634, 1.3335, 1040.1475, 15.183, 95.8954, 310.5486, 40.2031, 705.0017, 167.4679, 150.5935, 449.8942, 1.2377, 53, 171, 29.5935, 29.4509, 26.7066, 29.2136, 29.6885, 30.1167, 28.2658, 31.838, 29.9263, 43.3691, 36.4927 12/29/2008 22:57:00, .7163, .7972, 8.1666, 6.8346, 5.3596, 4.0519, 2.7493, 1.3938, 1125.9595, 15.1949, 93.9754, 478.6858, 550.9468, 63.7689, 174.2858, 182.8052, 524.6042, 1.2377, 53, 190, 29.641, 29.4984, 26.6594, 28.5025, 30.0691, 28.9764, 30.0215, 31.838, 29.9263, 43.6569, 36.5429 12/29/2008 22:57:30, .7163, .7972, 8.0934, 6.7713, 5.3047, 4.0079, 2.7248, 1.3818, 1022.27, 15.183, 746.7462, 25.7045, 256.8256, 50.9245, 198.1487, 178.7787, 367.32, 1.2377, 51, 188, 29.641, 29.4984, 26.6122, 30.2596, 28.929, 28.7394, 29.6885, 31.838, 29.9739, 43.8306, 36.5429 12/29/2008 22:58:00, .7163, .7972, 7.7885, 6.5233, 5.1149, 3.8478, 2.6021, 1.3167, 823.8297, 15.171, 93.0155, 16.8031, 43.0042, 788.9844, 185.9738, 145.5604, 88.1405, 1.2377, 54, 211, 29.641, 29.4984, 26.5651, 29.5935, 29.2136, 30.4025, 28.5025, 31.838, 29.9739, 43.7726, 36.5932 12/29/2008 22:58:30, .7163, .7972, 7.819, 6.5391, 5.136, 3.8635, 2.6119, 1.3239, 972.213, 15.183, 94.9354, 697.264, 214.8083, 64.757, 173.7988, 160.6596, 347.6595, 1.2377, 51, 182, 29.641, 29.4984, 26.5179, 28.5499, 30.3549, 29.356, 29.4984, 31.838, 30.0215, 43.6569, 36.5932 12/29/2008 22:59:00, .7163, .7972, 8.069, 6.7502, 5.3005, 3.9985, 2.7076, 1.3721, 1111.6575, 15.183, 530.7559, 23.7264, 569.6212, 51.9126, 198.1487, 166.6993, 536.4006, 1.2416, 51, 178, 29.641, 29.5459, 26.4707, 29.9263, 29.3085, 28.4552, 30.1167, 31.838, 30.0215, 43.7726, 36.6436 12/29/2008 22:59:30, .7131, .7972, 8.1971, 6.861, 5.3722, 4.0582, 2.7616, 1.4011, 1106.2942, 15.183, 427.0805, 23.7264, 44.8717, 682.277, 195.7137, 185.825, 493.1474, 1.2416, 53, 173, 29.641, 29.5459, 26.4707, 29.9739, 28.7868, 30.3072, 28.8816, 31.838, 30.0691, 44.0633, 36.694 12/29/2008 23:00:00, .7131, .7972, 7.8922, 6.6024, 5.1782, 3.8981, 2.6414, 1.336, 898.9152, 15.183, 95.8954, 726.9353, 39.2694, 143.7995, 168.4419, 154.1166, 162.8505, 1.2377, 54, 192, 29.641, 29.5935, 26.4235, 28.8342, 30.4979, 29.736, 28.9764, 31.838, 30.0691, 44.0633, 36.694 12/29/2008 23:00:30, .7131, .7972, 7.7763, 6.5127, 5.1107, 3.8416, 2.5997, 1.3167, 859.5847, 15.171, 154.4527, 21.7484, 730.2207, 54.8766, 195.2267, 138.0108, 178.5789, 1.2416, 54, 192, 29.6885, 29.5935, 26.3764, 29.4035, 29.6885, 28.5499, 30.4025, 31.8861, 30.0691, 43.7726, 36.7444 12/29/2008 23:01:00, .7163, .7972, 8.0019, 6.6974, 5.2583, 3.9608, 2.6806, 1.3577, 1099.1432, 15.183, 690.1087, 27.6826, 45.8054, 397.7238, 203.5057, 181.7986, 528.5363, 1.2416, 54, 190, 29.6885, 29.5935, 26.3764, 30.3072, 28.6446, 29.9263, 29.356, 31.8861, 30.1167, 43.9468, 36.7444 12/29/2008 23:01:30, .7163, .7972, 8.191, 6.8505, 5.3722, 4.0582, 2.7567, 1.3962, 1136.686, 15.1949, 94.9354, 572.6448, 41.1368, 517.2756, 177.6948, 168.2093, 536.4006, 1.2338, 54, 179, 29.6885, 29.641, 26.3764, 29.2136, 30.2596, 30.1167, 28.5973, 31.8861, 30.1643, 44.2388, 36.7948 12/29/2008 23:02:00, .7163, .7972, 8.0141, 6.708, 5.2541, 3.964, 2.688, 1.3625, 982.9395, 15.183, 90.1356, 227.4691, 701.2754, 57.8407, 194.7397, 138.0108, 304.4063, 1.2416, 51, 181, 29.736, 29.641, 26.3292, 28.929, 30.0691, 28.929, 30.4979, 31.8861, 30.1643, 44.1802, 36.8453 12/29/2008 23:02:30, .7131, .7972, 7.8007, 6.5233, 5.1191, 3.851, 2.6046, 1.3167, 820.2542, 15.171, 797.6239, 26.6936, 44.8717, 48.9485, 213.7326, 130.9645, 92.0726, 1.2416, 52, 206, 29.736, 29.641, 26.3292, 30.4979, 28.929, 29.356, 29.8312, 31.8861, 30.1643, 44.0633, 36.8453 12/29/2008 23:03:00, .7163, .8002, 7.9105, 6.6183, 5.195, 3.9106, 2.6463, 1.3408, 1045.5107, 15.183, 93.0155, 238.3486, 43.0042, 737.6068, 194.7397, 185.825, 465.6226, 1.2377, 52, 225, 29.736, 29.6885, 26.3292, 29.641, 29.7836, 30.4502, 28.5973, 31.9341, 30.2119, 44.1217, 36.8958 12/29/2008 23:03:30, .7163, .7972, 8.0812, 6.766, 5.309, 4.0017, 2.7101, 1.3721, 1129.535, 15.1949, 93.0155, 560.7762, 486.5203, 61.7929, 197.1747, 155.6266, 552.129, 1.2377, 50, 182, 29.7836, 29.736, 26.4235, 28.7394, 30.4025, 29.356, 30.2596, 31.9341, 30.2119, 44.2974, 36.8958 12/29/2008 23:04:00, .7131, .7972, 8.13, 6.803, 5.3301, 4.0236, 2.7321, 1.3842, 1065.176, 15.183, 706.428, 24.7155, 355.7998, 51.9126, 222.0115, 128.4479, 434.1658, 1.2416, 51, 152, 29.7836, 29.736, 26.4235, 30.4502, 29.3085, 28.929, 30.1643, 31.9341, 30.2596, 44.415, 36.9464 12/29/2008 23:04:30, .7163, .8002, 7.9288, 6.6394, 5.2035, 3.92, 2.6561, 1.3456, 920.3682, 15.171, 159.2525, 16.8031, 42.0705, 784.0443, 209.3496, 150.5935, 210.0358, 1.2416, 55, 196, 29.8312, 29.736, 26.5179, 30.0691, 29.3085, 30.6888, 29.0238, 31.9341, 30.2596, 44.415, 36.9464 12/29/2008 23:05:00, .7163, .8002, 7.8373, 6.5549, 5.1444, 3.8698, 2.6193, 1.3263, 938.2457, 15.183, 93.9754, 721.0011, 119.5691, 68.7091, 190.8437, 172.739, 284.7458, 1.2377, 51, 216, 29.8312, 29.7836, 26.5651, 28.929, 30.6888, 29.8312, 29.736, 31.9341, 30.3072, 44.3562, 36.997 12/29/2008 23:05:30, .7163, .7972, 7.9836, 6.6816, 5.2499, 3.9514, 2.6757, 1.3552, 1093.78, 15.183, 443.3998, 20.7593, 635.9152, 54.8766, 217.6286, 141.5339, 520.6721, 1.2416, 54, 197, 29.8312, 29.7836, 26.5651, 30.1167, 29.736, 28.7868, 30.5456, 31.9822, 30.3072, 44.415, 37.0476 12/29/2008 23:06:00, .7131, .7972, 8.1971, 6.8557, 5.3765, 4.055, 2.7542, 1.3938, 1129.535, 15.1949, 523.0762, 19.7703, 42.0705, 620.031, 227.3685, 132.9777, 532.4684, 1.2416, 53, 187, 29.8787, 29.8312, 26.6594, 30.4025, 28.9764, 30.5456, 29.4509, 31.9822, 30.3549, 44.533, 37.0476 12/29/2008 23:06:30, .7131, .8002, 8.069, 6.7502, 5.2879, 3.9891, 2.7076, 1.3745, 1027.6332, 15.1949, 93.9754, 689.3517, 37.4019, 277.1838, 181.5908, 154.1166, 355.5237, 1.2338, 53, 184, 29.8787, 29.8787, 26.7538, 29.356, 30.7365, 30.2596, 29.261, 31.9822, 30.3549, 44.5921, 37.0983 12/29/2008 23:07:00, .7163, .7972, 7.8312, 6.5497, 5.1402, 3.873, 2.6168, 1.3239, 857.797, 15.183, 90.1356, 14.8251, 741.4253, 61.7929, 205.9406, 161.1629, 135.3257, 1.2416, 52, 199, 29.8787, 29.8787, 26.801, 29.641, 30.1643, 29.0712, 30.8798, 32.0303, 30.4025, 44.533, 37.0983 12/29/2008 23:07:30, .7163, .7972, 7.8983, 6.6077, 5.1866, 3.9043, 2.6389, 1.3384, 1020.4822, 15.171, 751.546, 21.7484, 43.9379, 292.0043, 220.5506, 128.9512, 422.3695, 1.2416, 53, 168, 29.9263, 29.8787, 26.801, 30.7365, 29.0712, 30.1167, 29.8787, 32.0303, 30.4025, 44.474, 37.149 12/29/2008 23:08:00, .7163, .7972, 8.0934, 6.7766, 5.3174, 4.0079, 2.715, 1.3745, 1143.837, 15.1949, 96.8553, 467.8063, 36.4682, 609.1626, 193.2787, 150.0902, 563.9253, 1.2338, 54, 207, 29.9263, 29.9263, 26.8954, 29.7836, 30.4502, 30.641, 28.9764, 32.0303, 30.4502, 44.5921, 37.149 12/29/2008 23:08:30, .7163, .8002, 8.1483, 6.8188, 5.3427, 4.033, 2.737, 1.3866, 1095.5677, 15.183, 93.0155, 351.0993, 633.114, 71.6732, 200.0967, 144.5538, 465.6226, 1.2377, 53, 209, 29.9739, 29.9739, 26.9898, 29.2136, 30.5456, 29.4984, 30.7843, 32.0784, 30.4502, 44.7106, 37.1997 12/29/2008 23:09:00, .7131, .7972, 7.9349, 6.6394, 5.2035, 3.92, 2.6536, 1.3432, 911.4295, 15.183, 796.664, 17.7922, 105.5633, 57.8407, 211.2976, 146.567, 194.3073, 1.2416, 52, 177, 29.9739, 29.9739, 27.0842, 30.832, 29.4509, 29.5459, 30.3072, 32.0303, 30.4979, 44.7106, 37.1997 12/29/2008 23:09:30, .7163, .7972, 7.8373, 6.5549, 5.1486, 3.873, 2.6193, 1.3263, 925.7315, 15.183, 93.0155, 106.806, 38.3356, 779.1041, 191.3307, 144.0505, 296.5421, 1.2377, 54, 218, 30.0215, 29.9739, 27.1314, 30.1167, 30.0691, 30.9276, 29.0238, 32.0784, 30.4979, 44.5921, 37.2505 12/29/2008 23:10:00, .7163, .7972, 7.9532, 6.6552, 5.2246, 3.9326, 2.661, 1.348, 1084.8412, 15.2069, 92.0555, 622.0969, 359.5346, 70.6852, 197.1747, 147.5736, 501.0116, 1.2377, 54, 193, 30.0215, 30.0215, 27.1314, 29.1187, 30.832, 29.9263, 30.3549, 32.1265, 30.4979, 44.533, 37.2505 12/29/2008 23:10:30, .7163, .7972, 8.1788, 6.8452, 5.368, 4.0519, 2.7444, 1.389, 1129.535, 15.183, 616.192, 15.8141, 471.5808, 61.7929, 236.6215, 133.481, 532.4684, 1.2377, 54, 198, 30.0215, 30.0215, 27.3203, 30.641, 29.8787, 29.1187, 30.6888, 32.1265, 30.5456, 44.7106, 37.3013 12/29/2008 23:11:00, .7163, .7972, 8.069, 6.7607, 5.2963, 3.9954, 2.7101, 1.3745, 1022.27, 15.183, 316.6855, 9.8799, 41.1368, 749.4631, 190.8437, 138.0108, 355.5237, 1.2377, 54, 170, 30.0691, 30.0691, 27.5565, 30.4979, 29.4509, 30.9754, 29.4984, 32.1265, 30.5456, 44.8295, 37.3013 12/29/2008 23:11:30, .7131, .8002, 7.8251, 6.5497, 5.136, 3.8667, 2.6144, 1.3239, 841.7072, 15.183, 89.1757, 725.9463, 35.5345, 71.6732, 166.9809, 152.1034, 88.1405, 1.2377, 56, 195, 30.0691, 30.0691, 27.5565, 29.356, 31.0711, 30.3072, 29.736, 32.1265, 30.5933, 44.6513, 37.3521 12/29/2008 23:12:00, .7163, .7972, 7.8678, 6.5813, 5.1697, 3.8886, 2.6316, 1.3335, 984.7272, 15.183, 285.0069, 12.847, 685.4022, 63.7689, 212.7586, 133.9843, 363.3879, 1.2377, 53, 182, 30.1167, 30.1167, 27.5565, 30.1643, 30.2119, 29.1187, 30.9276, 32.1747, 30.5933, 44.474, 37.403 12/29/2008 23:12:30, .7163, .7972, 8.0995, 6.7766, 5.3174, 4.0079, 2.715, 1.3745, 1127.7472, 15.1949, 618.112, 15.8141, 41.1368, 494.5509, 253.6663, 131.9711, 548.1969, 1.2416, 53, 206, 30.1167, 30.1167, 27.7456, 30.7365, 29.2136, 30.5456, 29.8787, 32.1747, 30.641, 44.7106, 37.403 12/29/2008 23:13:00, .7163, .8002, 8.1483, 6.8188, 5.3469, 4.0362, 2.737, 1.3866, 1113.4452, 15.1949, 91.0956, 585.5023, 34.6008, 445.1493, 188.4088, 155.6266, 481.3511, 1.2338, 53, 167, 30.1167, 30.1167, 28.0293, 29.736, 30.832, 30.5933, 29.2136, 32.1747, 30.641, 44.8295, 37.454 12/29/2008 23:13:30, .7163, .8002, 7.9044, 6.6183, 5.1908, 3.9106, 2.6438, 1.336, 900.703, 15.171, 89.1757, 104.8279, 718.0823, 69.6971, 168.4419, 142.0372, 162.8505, 1.2377, 52, 206, 30.1643, 30.1643, 28.1712, 29.4984, 30.5456, 29.4035, 30.9754, 32.2228, 30.641, 44.7106, 37.454 12/29/2008 23:14:00, .7163, .7972, 7.8129, 6.5391, 5.1275, 3.8604, 2.6119, 1.3215, 841.7072, 15.171, 788.0244, 17.7922, 42.0705, 99.3381, 199.6097, 127.9446, 135.3257, 1.2416, 53, 180, 30.1643, 30.1643, 28.1712, 30.9754, 29.3085, 29.9739, 30.2119, 32.2228, 30.6888, 44.474, 37.454 12/29/2008 23:14:30, .7163, .7972, 7.9227, 6.6288, 5.2077, 3.9169, 2.6512, 1.3432, 1058.025, 15.183, 92.0555, 309.5596, 37.4019, 686.2291, 195.7137, 148.0769, 461.6905, 1.2377, 54, 181, 30.1643, 30.1643, 28.1712, 30.0691, 30.3072, 30.832, 29.0238, 32.271, 30.6888, 44.474, 37.454 12/29/2008 23:15:00, .7131, .7972, 8.0995, 6.7766, 5.3216, 4.0111, 2.715, 1.3745, 1124.1717, 15.1949, 91.0956, 467.8063, 491.1889, 70.6852, 250.7444, 147.5736, 524.6042, 1.2377, 53, 200, 30.2119, 30.2119, 28.4552, 29.1661, 30.6888, 29.736, 30.5933, 32.271, 30.7365, 44.7106, 37.5049 12/29/2008 23:15:30, .7163, .7972, 8.0751, 6.7555, 5.2963, 3.9954, 2.7076, 1.3721, 1025.8455, 15.183, 716.9875, 12.847, 296.0418, 63.7689, 210.3236, 131.4678, 363.3879, 1.2416, 51, 190, 30.2119, 30.2119, 28.8342, 30.7365, 29.641, 29.261, 30.4502, 32.271, 30.7365, 44.8295, 37.5049 12/29/2008 23:16:00, .7163, .7972, 7.8434, 6.5655, 5.1529, 3.8761, 2.6217, 1.3263, 830.9807, 15.171, 115.0945, 7.9018, 39.2694, 781.0802, 168.9289, 136.5009, 56.399, 1.2377, 1366, 225, 30.2119, 30.2119, 29.0238, 30.3072, 29.5935, 30.9754, 29.2136, 32.271, 30.7365, 44.7106, 37.5049 12/29/2008 23:16:30, .7131, .7972, 7.8251, 6.5497, 5.1402, 3.8667, 2.6144, 1.3239, 904.2785, 15.183, 89.1757, 692.3188, 154.1167, 71.6732, 151.884, 149.0836, 221.8321, 1.2377, 52, 167, 30.2596, 30.2119, 28.9764, 29.1187, 30.8798, 30.1167, 29.8787, 32.3192, 30.7365, 44.474, 37.5559 12/29/2008 23:17:00, .7163, .7972, 7.9715, 6.6658, 5.2415, 3.942, 2.6683, 1.3504, 1077.6902, 15.183, 458.7591, 14.8251, 575.2235, 62.7809, 244.9004, 130.4612, 493.1474, 1.2416, 54, 171, 30.2596, 30.1643, 28.929, 30.3072, 29.8787, 28.9764, 30.6888, 32.3192, 30.7365, 44.474, 37.5559 12/29/2008 23:17:30, .7163, .7972, 8.1605, 6.8293, 5.3554, 4.0425, 2.7395, 1.3866, 1104.5065, 15.183, 465.4788, 14.8251, 41.1368, 604.2224, 272.1722, 132.9777, 493.1474, 1.2377, 53, 204, 30.2596, 30.2119, 29.2136, 30.4979, 29.1187, 30.5933, 29.5935, 32.3192, 30.7365, 44.77, 37.607 12/29/2008 23:18:00, .7131, .8002, 8.0385, 6.7291, 5.2752, 3.9765, 2.6953, 1.3649, 1006.1802, 15.1949, 90.1356, 623.0859, 36.4682, 256.4352, 236.6215, 156.1299, 320.1347, 1.2338, 51, 202, 30.2596, 30.2119, 29.641, 29.4035, 30.7365, 30.3072, 29.1187, 32.3192, 30.7843, 44.8295, 37.607 12/29/2008 23:18:30, .7163, .7972, 7.8129, 6.5391, 5.1318, 3.8604, 2.6095, 1.3215, 807.74, 15.171, 89.1757, 6.9127, 718.0823, 68.7091, 182.0778, 135.4942, 40.6229, 1.2377, 1366, 182, 30.2596, 30.2119, 29.9739, 29.4984, 30.2119, 29.0712, 30.641, 32.3674, 30.7365, 44.6513, 37.607 12/29/2008 23:19:00, .7163, .7972, 7.8556, 6.5708, 5.1571, 3.8824, 2.6266, 1.3287, 948.9722, 15.183, 744.8263, 18.7812, 41.1368, 248.5309, 199.6097, 128.4479, 312.2705, 1.2416, 54, 208, 30.3072, 30.2119, 30.0215, 30.7365, 28.9764, 29.9739, 29.7836, 32.3674, 30.7365, 44.474, 37.607 12/29/2008 23:19:30, .7163, .7972, 7.9958, 6.6921, 5.2541, 3.9577, 2.6757, 1.3552, 1093.78, 15.1949, 90.1356, 449.0145, 38.3356, 587.4259, 185.4868, 150.5935, 501.0116, 1.2338, 52, 196, 30.3072, 30.2119, 29.9739, 29.736, 30.2596, 30.5456, 28.7394, 32.3674, 30.7365, 44.5921, 37.607 12/29/2008 23:20:00, .7163, .7972, 8.0629, 6.7449, 5.2963, 3.9891, 2.7027, 1.3673, 1054.4495, 15.183, 89.1757, 304.6144, 588.2955, 68.7091, 255.1273, 144.0505, 410.5732, 1.2377, 52, 203, 30.3072, 30.2119, 30.0691, 29.0712, 30.3549, 29.356, 30.4979, 32.3674, 30.7365, 44.7106, 37.607 12/29/2008 23:20:30, .7163, .7972, 7.9105, 6.6183, 5.195, 3.9106, 2.6438, 1.3384, 895.3397, 15.183, 718.9074, 16.8031, 100.8947, 61.7929, 284.8342, 127.9446, 170.7147, 1.2416, 52, 432, 30.3072, 30.2119, 30.4502, 30.5456, 29.2136, 29.2136, 30.0691, 32.4156, 30.7365, 44.7106, 37.6581 12/29/2008 23:21:00, .7131, .8002, 7.8373, 6.5602, 5.1486, 3.873, 2.6193, 1.3263, 864.948, 15.183, 92.0555, 6.9127, 40.2031, 720.8102, 282.3992, 144.0505, 139.2578, 1.2416, 55, 333, 30.3072, 30.1643, 30.8798, 29.9263, 29.4035, 30.5933, 28.7868, 32.4156, 30.7365, 44.7106, 37.6581 12/29/2008 23:21:30, .7163, .7972, 7.8739, 6.5919, 5.174, 3.8918, 2.634, 1.3335, 991.8782, 15.183, 90.1356, 630.9982, 241.8862, 70.6852, 200.5837, 150.5935, 355.5237, 1.2377, 53, 252, 30.3072, 30.1643, 31.2625, 28.7394, 30.4502, 29.736, 29.641, 32.4156, 30.7365, 44.533, 37.6581 12/29/2008 23:22:00, .7163, .7972, 7.9654, 6.6658, 5.233, 3.942, 2.6659, 1.3504, 1061.6005, 15.183, 535.5557, 13.836, 529.4713, 65.745, 190.8437, 129.9578, 461.6905, 1.2416, 52, 413, 30.3072, 30.1643, 31.4062, 30.1167, 29.4984, 28.7394, 30.2596, 32.4156, 30.7365, 44.533, 37.6581 12/29/2008 23:22:30, .7163, .8002, 8.0446, 6.7344, 5.2836, 3.9828, 2.6978, 1.3649, 1024.0577, 15.183, 351.2439, 13.836, 42.0705, 679.3129, 231.2645, 135.9975, 371.2521, 1.2377, 52, 292, 30.3072, 30.1643, 31.3104, 30.3549, 28.8342, 30.4979, 29.1187, 32.4156, 30.7365, 44.7106, 37.6581 12/29/2008 23:23:00, .7131, .7972, 7.8434, 6.5602, 5.1486, 3.873, 2.6193, 1.3239, 843.495, 15.183, 87.2557, 660.6695, 37.4019, 70.6852, 229.8035, 158.1431, 92.0726, 1.2377, 55, 297, 30.3072, 30.1643, 31.4541, 29.1661, 30.4502, 30.0215, 29.1661, 32.4639, 30.7365, 44.6513, 37.6581 12/29/2008 23:23:30, .7163, .7972, 7.8312, 6.5549, 5.1444, 3.8698, 2.6168, 1.3239, 900.703, 15.171, 155.4127, 7.9018, 622.8431, 69.6971, 309.671, 137.5075, 221.8321, 1.2416, 54, 263, 30.3072, 30.1167, 31.79, 29.4984, 29.8312, 28.7868, 30.3549, 32.4639, 30.6888, 44.474, 37.7092 12/29/2008 23:24:00, .7163, .7972, 7.8983, 6.6077, 5.1908, 3.9043, 2.6414, 1.336, 1006.1802, 15.183, 654.5903, 13.836, 41.1368, 287.0642, 301.3921, 133.481, 398.7768, 1.2377, 54, 356, 30.3072, 30.1167, 32.3192, 30.3072, 28.692, 29.8312, 29.4509, 32.4639, 30.7365, 44.533, 37.6581 12/29/2008 23:24:30, .7131, .8002, 8.0324, 6.7185, 5.2752, 3.9734, 2.688, 1.3601, 1093.78, 15.1949, 88.2157, 392.6391, 38.3356, 523.2038, 286.2951, 159.653, 485.2832, 1.2377, 54, 221, 30.3072, 30.1167, 32.7536, 29.4509, 29.8312, 30.3549, 28.4078, 32.4639, 30.7365, 44.6513, 37.6581 12/29/2008 23:25:00, .7163, .7972, 8.0263, 6.7185, 5.271, 3.9734, 2.6904, 1.3601, 1031.2087, 15.183, 85.3358, 293.7349, 605.1025, 73.6493, 195.7137, 150.5935, 371.2521, 1.2377, 51, 214, 30.3072, 30.1167, 33.141, 28.7868, 30.0215, 29.261, 30.0691, 32.4639, 30.6888, 44.7106, 37.7092 12/29/2008 23:25:30, .7163, .7972, 7.8556, 6.5708, 5.1571, 3.8824, 2.6242, 1.3263, 845.2827, 15.171, 749.6261, 12.847, 71.0158, 68.7091, 227.8555, 127.9446, 92.0726, 1.2416, 56, 174, 30.3072, 30.0691, 33.1895, 30.4979, 28.929, 29.1187, 29.8787, 32.4639, 30.6888, 44.6513, 37.7092 12/29/2008 23:26:00, .7163, .7972, 7.819, 6.5497, 5.1402, 3.8698, 2.6144, 1.3239, 891.7642, 15.183, 90.1356, 73.1785, 41.1368, 721.7982, 229.8035, 153.6133, 210.0358, 1.2377, 52, 346, 30.2596, 30.0691, 33.238, 29.9739, 29.3085, 30.4979, 28.5973, 32.5121, 30.6888, 44.533, 37.7092 12/29/2008 23:26:30, .7163, .7972, 7.9105, 6.6235, 5.1993, 3.9106, 2.6463, 1.3408, 1036.572, 15.183, 88.2157, 525.1707, 308.1801, 73.6493, 266.3283, 155.1232, 414.5053, 1.2377, 54, 313, 30.2596, 30.0215, 33.3837, 28.7868, 30.2596, 29.5935, 29.6885, 32.5121, 30.6888, 44.474, 37.7092 12/29/2008 23:27:00, .7163, .7972, 8.0141, 6.708, 5.2668, 3.9671, 2.6855, 1.3601, 1059.8127, 15.183, 528.836, 12.847, 404.3531, 68.7091, 317.463, 130.9645, 442.03, 1.2416, 53, 192, 30.2596, 30.0215, 33.7243, 30.0215, 29.3085, 28.6446, 30.0691, 32.5121, 30.6888, 44.5921, 37.7092 12/29/2008 23:27:30, .7163, .7972, 8.0324, 6.7185, 5.271, 3.9765, 2.6929, 1.3625, 1032.9965, 15.183, 359.8835, 14.8251, 42.0705, 559.761, 349.1178, 136.5009, 394.8447, 1.2416, 51, 224, 30.2596, 30.0215, 34.1638, 30.0691, 28.5499, 30.2596, 28.8816, 32.5121, 30.6888, 44.7106, 37.7092 12/29/2008 23:28:00, .7131, .7972, 7.8983, 6.6077, 5.1824, 3.9012, 2.6389, 1.3335, 904.2785, 15.183, 84.3759, 596.3818, 41.1368, 135.8953, 288.7301, 161.6663, 170.7147, 1.2377, 54, 217, 30.2119, 30.0215, 34.6543, 28.8816, 29.9739, 29.9263, 28.5499, 32.5121, 30.6888, 44.6513, 37.7092 12/29/2008 23:28:30, .7131, .7972, 7.8068, 6.5338, 5.1275, 3.8573, 2.607, 1.3191, 816.6787, 15.171, 90.1356, 13.836, 685.4022, 67.7211, 235.1605, 127.9446, 60.343, 1.2377, 1366, 185, 30.2119, 29.9739, 34.9004, 29.1187, 29.4509, 28.5973, 30.0691, 32.5121, 30.6888, 44.474, 37.7092 12/29/2008 23:29:00, .7163, .7972, 7.8739, 6.5866, 5.1697, 3.8918, 2.634, 1.3335, 975.7885, 15.171, 688.1888, 21.7484, 43.0042, 273.2317, 258.5363, 126.4347, 351.5916, 1.2416, 53, 189, 30.2119, 29.9739, 34.8512, 30.3549, 28.2658, 29.5459, 29.2136, 32.5121, 30.641, 44.415, 37.7092 12/29/2008 23:29:30, .7131, .7972, 8.0141, 6.708, 5.2668, 3.9671, 2.6855, 1.3601, 1081.2657, 15.183, 86.2958, 459.894, 43.0042, 524.1918, 230.7775, 155.1232, 477.419, 1.2416, 52, 173, 30.2119, 29.9739, 34.7527, 29.356, 29.6885, 30.1643, 28.2185, 32.5604, 30.641, 44.5921, 37.7092 12/29/2008 23:30:00, .7163, .7972, 7.9897, 6.6869, 5.2457, 3.9514, 2.6757, 1.3528, 999.0292, 15.183, 83.4159, 238.3486, 576.1572, 67.7211, 288.2431, 139.5207, 339.7953, 1.2377, 51, 189, 30.2119, 29.9263, 34.7527, 28.692, 29.8787, 28.929, 29.9739, 32.5121, 30.5933, 44.5921, 37.7092 12/29/2008 23:30:30, .7163, .8002, 7.8617, 6.5813, 5.1655, 3.8855, 2.6291, 1.3287, 854.2215, 15.171, 691.0687, 24.7155, 74.7506, 55.8647, 312.106, 117.8785, 115.6652, 1.2416, 55, 198, 30.2119, 29.9263, 34.9004, 30.2119, 28.692, 28.7868, 29.5935, 32.5604, 30.5933, 44.6513, 37.7092 12/29/2008 23:31:00, .7163, .7972, 7.8251, 6.5497, 5.1402, 3.8698, 2.6144, 1.3239, 848.8582, 15.171, 86.2958, 18.7812, 44.8717, 649.6719, 349.1178, 140.024, 123.5294, 1.2416, 52, 205, 30.1643, 29.8787, 35.0979, 29.5935, 28.7868, 30.2596, 28.2658, 32.5604, 30.5933, 44.5921, 37.7092 12/29/2008 23:31:30, .7163, .7972, 7.8434, 6.5602, 5.1486, 3.8761, 2.6193, 1.3263, 927.5192, 15.183, 86.2958, 625.064, 172.791, 62.7809, 253.6663, 144.5538, 269.0173, 1.2416, 55, 180, 30.1643, 29.8787, 35.3452, 28.3132, 29.8787, 29.356, 28.9764, 32.5604, 30.5933, 44.415, 37.7092 12/29/2008 23:32:00, .7163, .7972, 7.9288, 6.6288, 5.2077, 3.92, 2.6512, 1.3432, 1022.27, 15.183, 446.2797, 26.6936, 563.0852, 53.8886, 232.2385, 117.3751, 418.4374, 1.2416, 52, 181, 30.1167, 29.8312, 35.3452, 29.641, 28.9764, 28.1712, 29.8787, 32.5604, 30.5933, 44.415, 37.7092 12/29/2008 23:32:30, .7163, .7972, 8.0019, 6.6974, 5.2583, 3.9608, 2.6806, 1.3577, 1018.6945, 15.171, 415.561, 30.6497, 46.7391, 623.9831, 226.8815, 124.4215, 379.1163, 1.2416, 55, 201, 30.1167, 29.8312, 34.9498, 30.0215, 28.2185, 30.0215, 28.692, 32.5604, 30.5456, 44.533, 37.7092 12/29/2008 23:33:00, .7163, .7972, 7.8617, 6.5813, 5.1613, 3.8855, 2.6266, 1.3287, 859.5847, 15.183, 79.5761, 689.3517, 45.8054, 132.9312, 198.6357, 147.5736, 115.6652, 1.2416, 54, 223, 30.1167, 29.8312, 34.556, 28.7868, 30.1167, 29.7836, 28.5499, 32.5604, 30.5456, 44.474, 37.7092 12/29/2008 23:33:30, .7163, .7972, 7.7946, 6.5233, 5.1191, 3.851, 2.6046, 1.3167, 804.1645, 15.171, 89.1757, 29.6607, 672.3302, 49.9365, 270.7112, 111.8388, 88.1405, 1.2456, 57, 199, 30.1167, 29.7836, 34.2127, 29.1187, 29.5935, 28.4552, 30.2119, 32.5604, 30.5456, 44.3562, 37.7092 12/29/2008 23:34:00, .7163, .7972, 7.8495, 6.5708, 5.1571, 3.8792, 2.6242, 1.3287, 932.8825, 15.171, 661.31, 36.584, 44.8717, 230.7463, 284.3472, 114.8586, 284.7458, 1.2456, 54, 195, 30.1167, 29.7836, 34.0171, 30.3072, 28.3132, 29.4984, 29.261, 32.5604, 30.5456, 44.3562, 37.7092 12/29/2008 23:34:30, .7163, .8002, 7.9654, 6.6605, 5.2288, 3.9389, 2.6634, 1.3504, 1045.5107, 15.183, 73.8163, 407.4747, 45.8054, 547.9046, 273.6332, 138.5141, 445.9621, 1.2456, 52, 213, 30.0691, 29.7836, 33.9682, 29.261, 29.5935, 30.2596, 28.1239, 32.5604, 30.5456, 44.474, 37.7092 12/29/2008 23:35:00, .7163, .8002, 7.941, 6.6447, 5.2204, 3.9295, 2.6585, 1.3456, 982.9395, 15.183, 68.0566, 385.7158, 594.8316, 47.9604, 175.2598, 122.4082, 327.9989, 1.2456, 54, 225, 30.0691, 29.7836, 33.8218, 28.4552, 29.9739, 28.9764, 30.0215, 32.5604, 30.4979, 44.474, 37.7092 12/29/2008 23:35:30, .7163, .7972, 7.819, 6.5444, 5.1318, 3.8635, 2.6119, 1.3215, 793.438, 15.171, 731.3869, 41.5292, 117.7017, 32.1519, 182.5648, 98.7528,-2.7614, 1.2495, 1366, 191, 30.0691, 29.736, 33.238, 30.3549, 28.7868, 28.7868, 29.8312, 32.5604, 30.5456, 44.2974, 37.7092 12/29/2008 23:36:00, .7131, .8002, 7.758, 6.4916, 5.0938, 3.8353, 2.5923, 1.3094, 716.5647, 15.171, 53.6572, 52.4087, 46.7391, 738.5948, 152.858, 115.8652,-69.8098, 1.2456, 1366, 202, 30.0691, 29.736, 32.5121, 29.7836, 29.1661, 30.4979, 28.4552, 32.5604, 30.5456, 44.0633, 37.7092 12/29/2008 23:36:30, .7163, .7972, 7.8434, 6.5602, 5.1486, 3.8761, 2.6217, 1.3287, 947.1845, 15.183, 55.5772, 628.0311, 329.6557, 36.104, 203.0187, 116.3685, 312.2705, 1.2456, 54, 200, 30.0691, 29.736, 31.79, 28.5499, 30.4025, 29.4509, 29.736, 32.5604, 30.5456, 44.005, 37.6581 12/29/2008 23:37:00, .7163, .7972, 7.9227, 6.6288, 5.2077, 3.92, 2.6512, 1.3432, 993.666, 15.171, 517.3165, 42.5182, 479.9842, 24.2477, 218.6026, 100.2627, 339.7953, 1.2495, 52, 196, 30.0215, 29.736, 31.3583, 30.1167, 29.356, 28.5025, 30.3072, 32.5604, 30.4979, 44.1217, 37.6581 12/29/2008 23:37:30, .7163, .7972, 7.9349, 6.6341, 5.2119, 3.92, 2.6536, 1.3432, 947.1845, 15.171, 306.1259, 44.4963, 42.0705, 640.7796, 230.2905, 108.8189, 245.4247, 1.2495, 51, 222, 30.0215, 29.736, 30.9754, 30.2119, 28.7394, 30.4979, 28.9764, 32.6087, 30.5456, 44.2974, 37.6581 12/29/2008 23:38:00, .7163, .7972, 7.758, 6.4969, 5.098, 3.8353, 2.5923, 1.3094, 714.777, 15.171, 45.0176, 747.7052, 44.8717, 44.9963, 134.8391, 114.3553,-132.9141, 1.2495, 1366, 183, 30.0215, 29.736, 30.5456, 28.929, 30.5933, 30.0215, 29.0238, 32.6087, 30.5456, 44.1217, 37.6581 12/29/2008 23:38:30, .7163, .7972, 7.7458, 6.4811, 5.0896, 3.829, 2.5874, 1.3094, 754.1075, 15.171, 116.0545, 43.5073, 694.7394, 22.2716, 138.2481, 93.2164,-22.4815, 1.2535, 1366, 188, 30.0215, 29.736, 29.7836, 29.4509, 29.8787, 28.6446, 30.5456, 32.6087, 30.5456, 43.7726, 37.6581 12/29/2008 23:39:00, .7163, .7972, 7.8373, 6.5549, 5.1486, 3.873, 2.6193, 1.3263, 934.6702, 15.171, 584.5135, 45.4854, 39.2694, 390.8075, 144.579, 102.2759, 245.4247, 1.2574, 51, 186, 30.0215, 29.736, 29.0238, 30.4979, 28.692, 30.0215, 29.4984, 32.6087, 30.5933, 43.7726, 37.6581 12/29/2008 23:39:30, .7163, .7972, 7.9044, 6.613, 5.1908, 3.9075, 2.6438, 1.3384, 968.6375, 15.1949, 31.5782, 601.327, 41.1368, 408.5921, 182.0778, 114.8586, 288.6779, 1.2535, 55, 169, 30.0215, 29.736, 28.3132, 29.356, 30.4025, 30.4025, 28.6446, 32.6087, 30.5933, 43.9468, 37.6581 12/29/2008 23:40:00, .7163, .7972, 7.8068, 6.5338, 5.1275, 3.8573, 2.607, 1.3191, 807.74, 15.171, 25.8185, 189.8855, 679.7999, 16.3434, 156.2669, 99.2561, 5.1267, 1.2535, 1366, 181, 30.0215, 29.736, 27.7929, 28.9764, 30.3072, 29.0238, 30.641, 32.6087, 30.5933, 43.8886, 37.607 12/29/2008 23:40:30, .7163, .7972, 7.7153, 6.46, 5.0685, 3.8133, 2.5776, 1.3022, 691.5362, 15.159, 706.428, 45.4854, 38.3356, 15.3554, 140.196, 93.7197,-172.3543, 1.2574, 1367, 209, 30.0215, 29.736, 27.2259, 30.641, 28.9764, 29.356, 29.9263, 32.6087, 30.641, 43.7147, 37.607 12/29/2008 23:41:00, .7163, .7972, 7.7763, 6.5075, 5.1065, 3.8447, 2.6021, 1.3167, 868.5235, 15.183, 16.2189, 258.1294, 38.3356, 657.5762, 118.2812, 137.0042, 151.0542, 1.2535, 51, 171, 30.0215, 29.736, 26.6122, 29.6885, 29.8312, 30.5933, 28.5973, 32.6087, 30.5933, 43.7147, 37.6581 12/29/2008 23:41:30, .7163, .7972, 7.8495, 6.5655, 5.1529, 3.8761, 2.6217, 1.3287, 943.609, 15.1949, 18.1388, 545.9406, 474.3819, 14.3673, 119.2552, 106.3024, 245.4247, 1.2535, 54, 207, 30.0215, 29.7836, 25.9519, 28.6446, 30.4979, 29.4035, 30.1643, 32.6087, 30.5933, 43.7726, 37.607 12/29/2008 23:42:00, .7163, .7972, 7.8434, 6.5602, 5.1529, 3.8761, 2.6217, 1.3263, 882.8255, 15.171, 623.8717, 45.4854, 297.9092, 10.4152, 144.092, 93.2164, 119.5973, 1.2535, 52, 288, 30.0215, 29.7836, 25.3391, 30.4025, 29.261, 28.7868, 30.2596, 32.6087, 30.641, 43.8306, 37.607 12/29/2008 23:42:30, .7163, .7972, 7.7336, 6.4705, 5.0769, 3.8227, 2.5825, 1.3046, 709.4137, 15.171, 32.5382, 45.4854, 37.4019, 719.8222, 156.2669, 100.766,-168.4103, 1.2574, 1365, 414, 30.0215, 29.7836, 24.8207, 29.9739, 29.1661, 30.641, 28.8816, 32.657, 30.641, 43.7726, 37.607 12/29/2008 23:43:00, .7163, .7972, 7.7153, 6.46, 5.0685, 3.8133, 2.58, 1.3022, 763.0462, 15.171, 16.2189, 719.023, 116.7679, 15.3554, 112.9242, 128.9512,-18.5375, 1.2535, 1366, 258, 30.0215, 29.8312, 24.3024, 28.6446, 30.5933, 29.6885, 29.4984, 32.6087, 30.641, 43.5992, 37.607 12/29/2008 23:43:30, .7163, .7972, 7.8129, 6.5338, 5.1275, 3.8573, 2.6119, 1.3239, 931.0947, 15.171, 341.6443, 45.4854, 575.2235, 10.4152, 129.4821, 144.5538, 233.6284, 1.2574, 53, 181, 30.0691, 29.8787, 23.7369, 29.8312, 29.5459, 28.5025, 30.3549, 32.6087, 30.641, 43.6569, 37.607 12/29/2008 23:44:00, .7163, .7972, 7.8922, 6.6024, 5.1866, 3.9012, 2.6389, 1.336, 956.1232, 15.171, 391.5621, 47.4635, 35.5345, 572.6054, 133.3781, 118.3818, 237.5605, 1.2535, 54, 188, 30.0215, 29.8312, 23.2657, 30.1167, 28.6446, 30.1643, 29.0712, 32.657, 30.641, 43.8306, 37.607 12/29/2008 23:44:30, .7163, .8002, 7.7885, 6.5127, 5.1149, 3.8478, 2.6021, 1.3143, 804.1645, 15.183, 13.3391, 723.9682, 36.4682, 151.7038, 118.7682, 106.8057,-18.5375, 1.2535, 1367, 236, 30.0691, 29.8312, 22.7472, 28.8342, 30.4502, 29.8787, 28.7394, 32.6087, 30.641, 43.8306, 37.5559 12/29/2008 23:45:00, .7131, .7972, 7.6909, 6.4336, 5.0474, 3.7976, 2.5678, 1.2974, 687.9607, 15.159, 10.4592, 44.4963, 700.3417, 10.4152, 127.0471, 111.8388,-180.2424, 1.2574, 1366, 190, 30.0691, 29.8787, 22.3228, 29.1187, 29.7836, 28.4552, 30.3549, 32.6087, 30.641, 43.5992, 37.5559 12/29/2008 23:45:30, .7163, .7972, 7.7702, 6.5022, 5.1022, 3.8416, 2.5972, 1.3167, 900.703, 15.183, 596.9929, 47.4635, 34.6008, 251.495, 130.4561, 177.2688, 186.4431, 1.2574, 53, 175, 30.0691, 29.8787, 21.8512, 30.1167, 28.5025, 29.4984, 29.3085, 32.657, 30.641, 43.5992, 37.5049 12/29/2008 23:46:00, .7163, .8002, 7.8861, 6.5919, 5.1782, 3.8981, 2.6365, 1.336, 975.7885, 15.1949, 10.4592, 516.2694, 35.5345, 490.5988, 117.3072, 152.6067, 280.8137, 1.2574, 53, 201, 30.0691, 29.8787, 21.4265, 28.9764, 29.8787, 29.8787, 28.2185, 32.657, 30.641, 43.8306, 37.5049 12/29/2008 23:46:30, .7163, .7972, 7.8312, 6.5497, 5.1444, 3.8698, 2.6193, 1.3263, 875.6745, 15.171, 12.3791, 290.7678, 637.7826, 8.4391, 116.8202, 121.4016, 99.9368, 1.2574, 56, 275, 30.0691, 29.8787, 21.0488, 28.4078, 29.8787, 28.5973, 30.0691, 32.657, 30.641, 43.8306, 37.5049 12/29/2008 23:47:00, .7163, .7972, 7.6848, 6.4336, 5.0474, 3.7976, 2.5678, 1.2998, 700.475, 15.159, 691.0687, 46.4744, 36.4682, 8.4391, 131.9171, 111.8388,-164.4663, 1.2613, 1366, 197, 30.0691, 29.9263, 20.671, 30.0215, 28.5973, 28.7868, 29.4035, 32.657, 30.5933, 43.6569, 37.5049 12/29/2008 23:47:30, .7163, .7972, 7.7336, 6.4652, 5.0769, 3.8196, 2.5849, 1.3094, 852.4337, 15.171, 8.5393, 182.9622, 34.6008, 650.6599, 118.7682, 202.9375, 115.6652, 1.2574, 52, 194, 30.1167, 29.9263, 20.293, 29.1661, 29.2136, 29.9739, 28.1239, 32.657, 30.5933, 43.6569, 37.5049 12/29/2008 23:48:00, .7163, .7972, 7.8129, 6.5338, 5.1318, 3.8635, 2.6144, 1.3239, 947.1845, 15.183, 12.3791, 582.5352, 384.745, 8.4391, 114.8722, 173.7456, 249.3568, 1.2574, 55, 209, 30.1167, 29.9263, 19.9621, 28.0293, 29.8312, 28.7868, 29.4509, 32.657, 30.5933, 43.7147, 37.454 12/29/2008 23:48:30, .7163, .7972, 7.8739, 6.5866, 5.174, 3.8949, 2.6316, 1.3311, 931.0947, 15.171, 573.9539, 45.4854, 361.4021, 7.4511, 133.3781, 120.395, 190.3752, 1.2574, 52, 167, 30.1167, 29.9263, 19.6311, 29.5935, 28.692, 28.0766, 29.5459, 32.657, 30.5933, 43.7726, 37.454 12/29/2008 23:49:00, .7131, .8002, 7.758, 6.4916, 5.0938, 3.8321, 2.5899, 1.3094, 771.985, 15.171, 66.1367, 46.4744, 35.5345, 703.0256, 131.4301, 134.9909,-85.5858, 1.2613, 1366, 162, 30.1167, 29.9263, 19.3472, 29.2136, 28.5025, 29.9263, 28.1712, 32.657, 30.5933, 43.7726, 37.454 12/29/2008 23:49:30, .7163, .7972, 7.6909, 6.4283, 5.0474, 3.7976, 2.5678, 1.2998, 748.7442, 15.171, 11.4191, 713.0887, 71.9495, 10.4152, 114.3852, 173.2423,-57.9777, 1.2613, 1367, 302, 30.1167, 29.9739, 19.0158, 27.982, 29.8312, 28.9764, 28.7394, 32.6087, 30.5456, 43.5992, 37.403 12/29/2008 23:50:00, .7131, .7972, 7.7824, 6.5022, 5.1065, 3.8478, 2.6021, 1.3191, 940.0335, 15.171, 287.8868, 45.4854, 572.4223, 8.4391, 130.4561, 208.4739, 249.3568, 1.2574, 52, 197, 30.1167, 29.9739, 18.7316, 29.0238, 28.7868, 27.7456, 29.5459, 32.657, 30.5456, 43.6569, 37.403 12/29/2008 23:50:30, .7163, .7972, 7.8922, 6.5972, 5.1824, 3.9012, 2.6389, 1.336, 970.4252, 15.183, 434.7602, 47.4635, 33.667, 535.0602, 134.8391, 125.9314, 257.221, 1.2574, 52, 300, 30.1167, 29.9739, 18.4946, 29.3085, 27.9347, 29.4035, 28.3605, 32.657, 30.4979, 43.7726, 37.403 12/29/2008 23:51:00, .7163, .7972, 7.819, 6.5391, 5.136, 3.8635, 2.6144, 1.3239, 845.2827, 15.183, 10.4592, 706.1654, 35.5345, 177.3926, 115.8462, 142.5405, 44.5669, 1.2574, 1366, 192, 30.1643, 29.9739, 18.2576, 28.0766, 29.6885, 29.1187, 27.982, 32.6087, 30.4979, 43.7726, 37.3521 12/29/2008 23:51:30, .7131, .7972, 7.6848, 6.423, 5.0432, 3.7913, 2.5653, 1.2974, 736.23, 15.171, 10.4592, 44.4963, 679.7999, 8.4391, 123.6381, 183.8118,-105.306, 1.2613, 1367, 152, 30.1167, 30.0215, 17.9729, 28.3605, 28.9764, 27.7456, 29.5459, 32.657, 30.4979, 43.5992, 37.3013 12/29/2008 23:52:00, .7163, .7972, 7.7275, 6.4652, 5.0769, 3.8196, 2.5849, 1.3094, 879.25, 15.171, 608.5124, 47.4635, 33.667, 203.0814, 132.8911, 193.3747, 154.9863, 1.2574, 55, 191, 30.1643, 30.0215, 17.7356, 29.3085, 27.7929, 28.692, 28.4552, 32.6087, 30.4502, 43.5992, 37.3013 12/29/2008 23:52:30, .7163, .7972, 7.8495, 6.5655, 5.1529, 3.8792, 2.6242, 1.3287, 975.7885, 15.183, 11.4191, 478.6858, 34.6008, 528.144, 119.2552, 153.6133, 288.6779, 1.2574, 55, 193, 30.1643, 30.0215, 17.4982, 28.2185, 29.1661, 29.1661, 27.462, 32.6087, 30.4502, 43.6569, 37.3013 12/29/2008 23:53:00, .7163, .8002, 7.8373, 6.5549, 5.1486, 3.8761, 2.6193, 1.3263, 891.7642, 15.183, 13.3391, 309.5596, 634.0477, 10.4152, 117.7942, 123.4148, 123.5294, 1.2613, 53, 207, 30.1643, 30.0215, 17.2606, 27.6983, 29.1661, 27.8874, 29.3085, 32.6087, 30.4025, 43.6569, 37.2505 12/29/2008 23:53:30, .7163, .7972, 7.7092, 6.4441, 5.06, 3.807, 2.5751, 1.3022, 746.9565, 15.159, 658.4302, 46.4744, 37.4019, 9.4272, 130.4561, 197.4011,-81.6418, 1.2613, 1367, 216, 30.1643, 30.0215, 17.0705, 29.3085, 27.9347, 28.0293, 28.5973, 32.6087, 30.4025, 43.5415, 37.1997 12/29/2008 23:54:00, .7163, .8002, 7.697, 6.4389, 5.0474, 3.8008, 2.5678, 1.3022, 804.1645, 15.171, 9.4992, 115.7073, 34.6008, 674.3727, 120.2292, 195.8912, 36.6789, 1.2613, 1366, 189, 30.1643, 30.0215, 16.8803, 28.4078, 28.5499, 29.2136, 27.3203, 32.6087, 30.4025, 43.5415, 37.1997 12/29/2008 23:54:30, .7131, .7972, 7.7763, 6.5022, 5.1065, 3.8416, 2.5972, 1.3167, 936.458, 15.183, 14.299, 615.1736, 367.0044, 10.4152, 117.3072, 148.5802, 237.5605, 1.2613, 51, 173, 30.1643, 30.0215, 16.69, 27.3203, 29.3085, 28.0766, 28.6446, 32.5604, 30.3549, 43.4839, 37.149 12/29/2008 23:55:00, .7163, .8002, 7.8617, 6.5708, 5.1655, 3.8855, 2.6291, 1.3311, 940.0335, 15.171, 570.1141, 45.4854, 382.8776, 8.4391, 133.3781, 116.8718, 210.0358, 1.2613, 51, 183, 30.1643, 30.0215, 16.4995, 28.9764, 28.1712, 27.4148, 28.7868, 32.5604, 30.3072, 43.4839, 37.149 12/29/2008 23:55:30, .7163, .7972, 7.8068, 6.5286, 5.1233, 3.8573, 2.607, 1.3215, 822.042, 15.171, 86.2958, 47.4635, 35.5345, 681.2889, 130.9431, 194.3813, 5.1267, 1.2613, 1366, 214, 30.1643, 30.0691, 16.309, 28.5973, 27.982, 29.2136, 27.5093, 32.5604, 30.3072, 43.6569, 37.0983 12/29/2008 23:56:00, .7163, .7972, 7.6848, 6.4283, 5.0432, 3.7945, 2.5653, 1.2974, 750.532, 15.183, 16.2189, 714.0778, 39.2694, 14.3673, 114.8722, 205.9574,-81.6418, 1.2613, 1366, 179, 30.1643, 30.0691, 16.1184, 27.4148, 29.356, 28.2658, 27.982, 32.5604, 30.3072, 43.4839, 37.0476 12/29/2008 23:56:30, .7163, .7972, 7.7214, 6.4494, 5.0643, 3.8102, 2.58, 1.307, 881.0377, 15.171, 261.008, 46.4744, 634.9814, 10.4152, 132.8911, 119.8917, 158.9184, 1.2613, 54, 183, 30.2119, 30.0691, 15.9754, 28.3605, 28.3605, 27.0842, 28.9764, 32.5604, 30.2596, 43.3118, 37.0476 12/29/2008 23:57:00, .7163, .7972, 7.8739, 6.5866, 5.174, 3.8949, 2.634, 1.336, 979.364, 15.171, 456.8392, 47.4635, 35.5345, 524.1918, 133.8651, 132.4744, 284.7458, 1.2613, 55, 192, 30.2119, 30.0691, 15.8324, 28.7868, 27.462, 28.8816, 27.7456, 32.5604, 30.2119, 43.4265, 36.997 12/29/2008 23:57:30, .7131, .7972, 7.8617, 6.5708, 5.1571, 3.8824, 2.6291, 1.3287, 888.1887, 15.183, 19.0988, 688.3627, 38.3356, 219.878, 116.8202, 167.7059, 123.5294, 1.2613, 54, 211, 30.2119, 30.0691, 15.6892, 27.6038, 29.2136, 28.5499, 27.462, 32.5604, 30.2119, 43.4839, 36.997 12/29/2008 23:58:00, .7163, .7972, 7.7031, 6.4441, 5.0558, 3.8039, 2.5727, 1.2998, 752.3197, 15.171, 17.1789, 43.5073, 676.9987, 12.3913, 119.2552, 207.9706,-69.8098, 1.2574, 1367, 185, 30.2119, 30.0691, 15.4983, 27.7456, 28.5973, 27.2731, 29.0712, 32.5121, 30.2119, 43.3691, 36.9464 12/29/2008 23:58:30, .7163, .7972, 7.6726, 6.4125, 5.0347, 3.7851, 2.5629, 1.2974, 816.6787, 15.171, 668.9897, 47.4635, 36.4682, 158.62, 133.3781, 120.8983, 96.0047, 1.2574, 59, 196, 30.2119, 30.0691, 15.355, 28.8816, 27.3676, 28.2185, 27.982, 32.5121, 30.1643, 43.1403, 36.8958 12/29/2008 23:59:00, .7163, .7972, 7.8068, 6.5286, 5.1275, 3.8573, 2.6119, 1.3239, 968.6375, 15.183, 20.0588, 471.7625, 38.3356, 557.7849, 118.2812, 127.4413, 292.61, 1.2574, 54, 192, 30.2119, 30.0691, 15.2595, 27.8401, 28.7868, 28.8342, 27.037, 32.5121, 30.1643, 43.1974, 36.8958 12/29/2008 23:59:30, .7163, .8002, 7.8861, 6.5919, 5.1782, 3.8981, 2.6365, 1.336, 948.9722, 15.183, 21.9787, 358.0226, 600.4339, 16.3434, 115.3592, 171.2291, 229.6963, 1.2613, 55, 157, 30.2119, 30.0691, 15.1161, 27.2731, 28.8342, 27.6038, 28.929, 32.4639, 30.1167, 43.3118, 36.8453 12/30/2008 0:00:00, .7163, .7972, 7.7519, 6.4811, 5.0854, 3.829, 2.5899, 1.3094, 780.9237, 15.171, 675.7094, 46.4744, 90.6238, 13.3793, 130.9431, 158.6464,-54.0337, 1.2613, 1367, 192, 30.2119, 30.0691, 14.9726, 28.8816, 27.6038, 27.6038, 28.3132, 32.4639, 30.1167, 43.3118, 36.7948 12/30/2008 0:00:30, .7163, .7972, 7.6483, 6.3966, 5.0179, 3.7725, 2.5531, 1.2901, 732.6545, 15.171, 19.0988, 63.2881, 38.3356, 720.8102, 122.6642, 134.9909,-61.9217, 1.2574, 1366, 186, 30.2119, 30.0691, 14.877, 28.0766, 28.0766, 29.0238, 27.037, 32.4639, 30.0691, 43.1403, 36.7948 12/30/2008 0:01:00, .7163, .7972, 7.7153, 6.4494, 5.0643, 3.8102, 2.5776, 1.3046, 906.0662, 15.183, 25.8185, 655.7243, 341.794, 19.3075, 123.6381, 106.3024, 217.9, 1.2613, 53, 204, 30.2119, 30.0691, 14.7334, 26.9898, 29.0238, 27.8874, 28.3605, 32.4639, 30.0691, 42.9695, 36.7444 12/30/2008 0:01:30, .7163, .7972, 7.8739, 6.5813, 5.1697, 3.8918, 2.6365, 1.336, 977.5762, 15.183, 536.5156, 45.4854, 430.4972, 15.3554, 129.4821, 150.0902, 288.6779, 1.2574, 53, 184, 30.2119, 30.0691, 14.6377, 28.6446, 27.8401, 27.1314, 28.5973, 32.4639, 30.0691, 43.0833, 36.694 12/30/2008 0:02:00, .7163, .7972, 7.8739, 6.5813, 5.1655, 3.8886, 2.6365, 1.336, 898.9152, 15.183, 213.0101, 46.4744, 39.2694, 675.3607, 131.9171, 160.6596, 135.3257, 1.2613, 55, 194, 30.2119, 30.0691, 14.5419, 28.3605, 27.5565, 28.9764, 27.3203, 32.4156, 30.0691, 43.2545, 36.694 12/30/2008 0:02:30, .7131, .7972, 7.6483, 6.3966, 5.0221, 3.7756, 2.5531, 1.2926, 716.5647, 15.183, 30.6183, 759.5737, 42.0705, 26.2237, 115.3592, 122.4082,-113.194, 1.2613, 1366, 192, 30.2119, 30.0691, 14.4461, 27.1314, 29.1661, 28.2185, 27.6511, 32.4156, 30.0215, 43.0833, 36.6436 12/30/2008 0:03:00, .7131, .7972, 7.6605, 6.4019, 5.0263, 3.7819, 2.558, 1.2974, 838.1317, 15.171, 214.93, 44.4963, 674.1976, 18.3195, 139.2221, 98.7528, 115.6652, 1.2574, 56, 180, 30.2119, 30.0691, 14.3023, 28.0766, 28.1712, 26.9898, 28.8342, 32.4156, 30.0215, 42.7994, 36.5932 12/30/2008 0:03:30, .7163, .7972, 7.8251, 6.5391, 5.1402, 3.8667, 2.6193, 1.3263, 988.3027, 15.171, 514.4366, 45.4854, 39.2694, 497.515, 131.9171, 127.4413, 320.1347, 1.2574, 51, 199, 30.2119, 30.0691, 14.2544, 28.6446, 27.2731, 28.7394, 27.5565, 32.4156, 30.0215, 42.9695, 36.5932 12/30/2008 0:04:00, .7163, .7972, 7.9227, 6.6235, 5.1993, 3.9169, 2.6536, 1.3432, 965.062, 15.183, 33.4981, 643.8558, 43.0042, 344.37, 112.9242, 167.7059, 265.0852, 1.2535, 55, 205, 30.2119, 30.0691, 14.2064, 27.462, 29.0238, 28.5025, 27.0842, 32.3674, 29.9739, 43.1403, 36.5429 12/30/2008 0:04:30, .7163, .8002, 7.6848, 6.4283, 5.0432, 3.7945, 2.5653, 1.2974, 734.4422, 15.171, 36.378, 80.1018, 718.0823, 26.2237, 139.2221, 104.7924,-109.25, 1.2574, 1366, 190, 30.2119, 30.0691, 14.1105, 27.5093, 28.5025, 27.2259, 28.8816, 32.3674, 29.9739, 42.9695, 36.5429 12/30/2008 0:05:00, .7163, .7972, 7.6178, 6.365, 4.9968, 3.7568, 2.5432, 1.2877, 750.532, 15.159, 718.9074, 44.4963, 42.0705, 88.4697, 145.066, 102.7792,-14.5934, 1.2574, 1367, 190, 30.2119, 30.0691, 14.0625, 28.8816, 27.2731, 28.0293, 27.8874, 32.3674, 29.9263, 42.6865, 36.4927 12/30/2008 0:05:30, .7131, .8002, 7.7214, 6.4494, 5.0643, 3.8102, 2.5825, 1.3094, 948.9722, 15.183, 39.2579, 367.9131, 44.8717, 644.7318, 112.4372, 130.9645, 308.3384, 1.2574, 51, 170, 30.2119, 30.0691, 14.0625, 27.7929, 28.5499, 28.8342, 26.801, 32.3674, 29.9263, 42.7429, 36.4927 12/30/2008 0:06:00, .7163, .8002, 7.8678, 6.5761, 5.1655, 3.8886, 2.6316, 1.3335, 981.1517, 15.183, 39.2579, 465.8282, 556.5491, 34.128, 110.4892, 134.4876, 316.2026, 1.2574, 52, 162, 30.2119, 30.0691, 13.9665, 27.037, 28.8342, 27.5565, 28.5973, 32.3674, 29.9739, 42.8561, 36.4424 12/30/2008 0:06:30, .7131, .7972, 7.7885, 6.5075, 5.1065, 3.8447, 2.5997, 1.3167, 843.495, 15.183, 704.5081, 41.5292, 202.67, 25.2357, 165.0329, 106.3024, 92.0726, 1.2535, 60, 255, 30.2119, 30.0691, 13.9185, 28.8342, 27.5565, 27.3676, 28.2185, 32.3674, 29.8787, 42.8561, 36.3922 12/30/2008 0:07:00, .7163, .7972, 7.63, 6.3808, 5.0094, 3.7662, 2.5457, 1.2877, 721.928, 15.171, 48.8575, 39.5511, 46.7391, 752.4272, 156.7539, 117.8785,-81.6418, 1.2535, 1366, 290, 30.2119, 30.0691, 13.9185, 28.1239, 27.8874, 29.0238, 26.8954, 32.3192, 29.9263, 42.7429, 36.342 12/30/2008 0:07:30, .7163, .8002, 7.6422, 6.3861, 5.0136, 3.7725, 2.5531, 1.295, 861.3725, 15.183, 45.9776, 702.2093, 223.2118, 44.0083, 107.0803, 126.4347, 182.511, 1.2535, 54, 208, 30.2119, 30.0691, 13.9665, 26.9426, 29.0712, 27.8874, 28.0293, 32.3192, 29.8787, 42.5175, 36.342 12/30/2008 0:08:00, .7163, .7972, 7.7702, 6.4916, 5.1022, 3.8384, 2.5997, 1.3191, 974.0007, 15.171, 475.0784, 40.5402, 551.8805, 31.1639, 134.3521, 104.2891, 327.9989, 1.2574, 55, 224, 30.2119, 30.0691, 13.9185, 28.4078, 27.8874, 26.9426, 28.5499, 32.3192, 29.8787, 42.6301, 36.342 12/30/2008 0:08:30, .7163, .8002, 7.8861, 6.5919, 5.174, 3.8949, 2.6389, 1.336, 948.9722, 15.183, 354.1238, 41.5292, 45.8054, 663.5044, 169.9029, 117.8785, 257.221, 1.2574, 53, 186, 30.2119, 30.0691, 13.8705, 28.4078, 27.3203, 28.929, 27.2259, 32.271, 29.8787, 42.7994, 36.2919 12/30/2008 0:09:00, .7163, .7972, 7.7397, 6.4705, 5.0727, 3.8196, 2.5825, 1.3094, 804.1645, 15.183, 67.0966, 730.8915, 46.7391, 94.3979, 170.3899, 130.9645, 13.0147, 1.2495, 1366, 281, 30.1643, 30.0215, 14.0145, 27.1314, 29.1187, 28.2185, 27.3676, 32.271, 29.8312, 42.7994, 36.2418 12/30/2008 0:09:30, .7163, .7972, 7.5934, 6.3439, 4.9799, 3.7474, 2.5359, 1.2829, 743.381, 15.171, 95.8954, 36.584, 720.8835, 40.0562, 140.196, 105.2958,-6.7054, 1.2535, 1367, 260, 30.1643, 30.0215, 14.2064, 27.7929, 28.2185, 26.8954, 28.7868, 32.271, 29.8312, 42.4614, 36.2418 12/30/2008 0:10:00, .7163, .7972, 7.697, 6.4336, 5.0516, 3.7976, 2.5751, 1.3046, 950.76, 15.183, 648.8306, 39.5511, 45.8054, 374.999, 147.014, 115.3619, 320.1347, 1.2535, 51, 254, 30.1643, 30.0215, 14.2064, 28.692, 27.0842, 28.3605, 27.6038, 32.2228, 29.8312, 42.4614, 36.2418 12/30/2008 0:10:30, .7131, .7972, 7.9044, 6.6024, 5.1866, 3.9043, 2.6463, 1.3408, 1031.2087, 15.1949, 68.0566, 560.7762, 48.6065, 487.6347, 176.2338, 139.5207, 414.5053, 1.2456, 52, 339, 30.1643, 30.0215, 14.2064, 27.5093, 28.7868, 28.5499, 26.8482, 32.271, 29.8312, 42.6865, 36.1917 12/30/2008 0:11:00, .7131, .7972, 7.8739, 6.5813, 5.1655, 3.8886, 2.6365, 1.336, 931.0947, 15.171, 65.1767, 242.3047, 668.5953, 51.9126, 199.1227, 123.9182, 237.5605, 1.2456, 51, 300, 30.1643, 29.9739, 14.494, 27.1786, 28.5025, 27.1786, 28.7868, 32.2228, 29.7836, 42.7994, 36.1917 12/30/2008 0:11:30, .7163, .8002, 7.6605, 6.4072, 5.0263, 3.7819, 2.558, 1.295, 748.7442, 15.159, 765.9453, 35.5949, 46.7391, 41.0442, 184.5128, 111.8388,-30.3695, 1.2495, 1366, 348, 30.1643, 29.9739, 14.877, 28.8816, 27.2259, 27.5565, 27.9347, 32.2228, 29.7836, 42.6865, 36.1417 12/30/2008 0:12:00, .7163, .7972, 7.63, 6.3755, 5.0052, 3.7631, 2.5482, 1.2901, 859.5847, 15.183, 72.8564, 179.006, 49.5403, 741.5589, 132.4041, 143.5472, 194.3073, 1.2456, 53, 300, 30.1167, 29.9739, 15.0683, 27.8401, 28.1239, 28.7868, 26.6594, 32.2228, 29.7836, 42.5175, 36.1417 12/30/2008 0:12:30, .7163, .7972, 7.8251, 6.5338, 5.136, 3.8604, 2.6168, 1.3263, 1038.3597, 15.183, 75.7363, 553.853, 435.1658, 62.7809, 201.5577, 135.9975, 445.9621, 1.2416, 52, 327, 30.1167, 29.9739, 15.1161, 26.8954, 28.7868, 27.5093, 28.3605, 32.1747, 29.736, 42.6301, 36.0917 12/30/2008 0:13:00, .7163, .7972, 7.9897, 6.6816, 5.2372, 3.9514, 2.6806, 1.3601, 1032.9965, 15.183, 628.6715, 28.6717, 390.3473, 51.9126, 239.5434, 122.4082, 398.7768, 1.2456, 51, 206, 30.1167, 29.9263, 15.5938, 28.6446, 27.5093, 26.9426, 28.2658, 32.1747, 29.736, 42.8561, 36.0917 12/30/2008 0:13:30, .7163, .7972, 7.8739, 6.5866, 5.1655, 3.8918, 2.6389, 1.3384, 922.156, 15.171, 228.3694, 19.7703, 50.474, 737.6068, 203.5057, 144.5538, 213.9679, 1.2456, 52, 269, 30.1167, 29.9263, 16.2138, 28.1712, 27.3676, 28.8816, 26.8954, 32.1265, 29.736, 42.9695, 36.0917 12/30/2008 0:14:00, .7163, .7972, 7.6544, 6.3966, 5.0221, 3.7756, 2.5531, 1.2901, 788.0747, 15.171, 83.4159, 718.0339, 37.4019, 77.6014, 123.6381, 155.6266, 9.0707, 1.2377, 1367, 266, 30.1167, 29.8787, 16.5948, 26.9426, 28.9764, 27.8874, 27.5565, 32.1265, 29.6885, 42.6865, 36.0917 12/30/2008 0:14:30, .7163, .7972, 7.7641, 6.4916, 5.098, 3.8321, 2.5923, 1.3143, 997.2415, 15.183, 341.6443, 15.8141, 639.65, 68.7091, 219.5766, 135.4942, 398.7768, 1.2456, 52, 258, 30.0691, 29.8787, 16.7851, 28.0766, 27.8401, 26.7538, 28.5973, 32.1265, 29.6885, 42.6301, 36.0417 12/30/2008 0:15:00, .7163, .7972, 8.008, 6.6921, 5.2499, 3.9577, 2.6831, 1.3601, 1091.9922, 15.183, 568.1942, 13.836, 48.6065, 486.6466, 276.5552, 148.5802, 504.9437, 1.2416, 54, 220, 30.0691, 29.8312, 17.3082, 28.4552, 26.9898, 28.5499, 27.2731, 32.1265, 29.6885, 42.8561, 36.0417 12/30/2008 0:15:30, .7163, .7972, 8.0507, 6.7291, 5.271, 3.9828, 2.7076, 1.3721, 1090.2045, 15.1949, 78.6161, 554.842, 32.7333, 406.616, 192.3047, 178.7787, 438.0979, 1.2298, 51, 219, 30.0215, 29.8312, 18.1153, 27.2259, 28.7394, 28.3132, 26.8482, 32.1265, 29.6885, 43.0833, 36.0417 12/30/2008 0:16:00, .7163, .8002, 7.8434, 6.5549, 5.1402, 3.873, 2.6217, 1.3263, 902.4907, 15.171, 87.2557, 67.2443, 695.6731, 85.5056, 179.6428, 161.1629, 154.9863, 1.2377, 52, 227, 30.0215, 29.8312, 18.779, 27.3203, 28.1712, 26.9898, 28.7394, 32.0784, 29.641, 42.9695, 36.0417 12/30/2008 0:16:30, .7131, .8002, 7.7092, 6.4494, 5.06, 3.807, 2.5727, 1.3046, 870.3112, 15.171, 779.3847,-1.9887, 43.0042, 118.1107, 190.8437, 161.6663, 174.6468, 1.2377, 53, 246, 30.0215, 29.7836, 19.1578, 28.7394, 26.9898, 27.8874, 27.7456, 32.0784, 29.641, 42.8561, 36.0417 12/30/2008 0:17:00, .7163, .7972, 7.8678, 6.5813, 5.1655, 3.8886, 2.6316, 1.3335, 1070.5392, 15.183, 69.9765, 223.5129, 29.9322, 639.7916, 253.1794, 187.335, 442.03, 1.2338, 52, 349, 29.9739, 29.7836, 19.6311, 27.5565, 28.3132, 28.692, 26.7066, 32.0784, 29.5935, 42.9695, 36.0417 12/30/2008 0:17:30, .7163, .7972, 7.9836, 6.6763, 5.2415, 3.9483, 2.6757, 1.3552, 1106.2942, 15.183, 71.8964, 440.1131, 409.9554, 89.4578, 247.8224, 175.2556, 469.5547, 1.2338, 52, 348, 29.9739, 29.736, 20.5293, 26.8482, 28.5499, 27.3676, 28.4078, 32.0303, 29.5935, 43.0264, 36.0417