Filename: C:\AO-51Tlm\WOD\2007\Wd113000 Start Time 11/30/2007 0:30:47 Collection Interval 30 Number of Channels 30 Channel: ,0,1,3,4,5,6,7,8,D,E,F,10,11,12,13,14,1C,1D,1E,24,27,28,2A,2B,2C,2D,2E,2F,30,31 Echo Time,TX A Power,TX B Power,Bat V,Cell 5 V,Cell 4 V,Cell 3 V,Cell 2 V,Cell 1 V,Total Array I,Total Array V, +X I, -X I, +Y I, -Y I, +Z I, -Z I,Bat I,Tx I,Bat sign,S Osc Temp,S PA Temp,Temp +Z,Temp +Y,Temp -Y,Temp +X,Temp -X,Bat 1 Temp,Bat 2 Temp,Main Reg Temp,TX V Reg Temp 11/30/2007 0:30:47, .3716, .5157, 7.6361, 6.4283, 5.0811, 3.8165, 2.5163, 1.2443,-9.2618, 1.4767,-1.0603, 24.7155, 22.4624, .5349, 80.7824, 71.0708,-1170.1922, .9504, 1367, 21.5681, 20.8127, 20.1513, 14.6377, 15.0205, 14.5419, 14.6377, 26.1405, 21.7096, 25.9519, 25.7633 11/30/2007 0:31:17, .3716, .5157, 7.6178, 6.4125, 5.0643, 3.807, 2.5089, 1.2395,-9.2618, 1.4408,-.1003, 23.7264, 21.5287, .5349, 80.7824, 70.0642,-1170.1922, .9504, 1366, 21.4265, 20.6238, 19.2525, 14.3023, 14.7813, 14.2544, 14.3502, 26.1405, 21.5209, 25.6219, 25.4805 11/30/2007 0:31:47, .3738, .5157, 7.5995, 6.3914, 5.0558, 3.7976, 2.5015, 1.2371,-11.0496, 1.4647,-1.0603, 23.7264, 22.4624, .5349, 81.2694, 70.5675,-1170.1922, .9504, 1366, 21.3321, 20.4348, 18.3998, 13.9665, 14.5419, 13.9185, 14.0625, 26.0934, 21.3321, 25.3391, 25.292 11/30/2007 0:32:17, .3738, .5157, 7.5812, 6.3755, 5.0432, 3.7851, 2.4942, 1.2323,-11.0496, 1.4887,-1.0603, 24.7155, 22.4624, .5349, 80.7824, 69.5609,-1170.1922, .9504, 1366, 21.1905, 20.293, 17.5457, 13.5823, 14.3502, 13.5823, 13.8225, 26.0934, 21.1433, 25.0563, 25.0092 11/30/2007 0:32:47, .3716, .5157, 7.5629, 6.3597, 5.0263, 3.7756, 2.4893, 1.2299,-9.2618, 1.4887,-1.0603, 24.7155, 22.4624, .5349, 81.2694, 69.5609,-1174.1362, .9504, 1366, 21.0961, 20.104, 16.7375, 13.2456, 14.1105, 13.2937, 13.4861, 26.0462, 20.9544, 24.7265, 24.7736 11/30/2007 0:33:17, .3738, .5157, 7.5446, 6.3439, 5.0136, 3.7662, 2.4844, 1.2275,-11.0496, 1.4767,-.1003, 24.7155, 22.4624, .5349, 82.2434, 69.0576,-1174.1362, .9504, 1365, 20.9544, 19.9149, 15.9754, 12.9084, 13.8705, 12.9566, 13.2456, 25.9519, 20.7655, 24.4437, 24.538 11/30/2007 0:33:47, .3716, .5157, 7.5263, 6.328, 4.9968, 3.7537, 2.477, 1.225,-11.0496, 1.4887,-1.0603, 24.7155, 23.3961, .5349, 81.7564, 69.0576,-1174.1362, .9504, 1365, 20.8127, 19.7257, 15.2595, 12.619, 13.5823, 12.6672, 12.9566, 25.9519, 20.5766, 24.161, 24.3024 11/30/2007 0:34:17, .3716, .5157, 7.508, 6.3069, 4.9883, 3.7443, 2.4697, 1.2226,-9.2618, 1.5007,-.1003, 24.7155, 22.4624, .5349, 81.7564, 69.0576,-1174.1362, .9504, 1365, 20.7183, 19.5365, 14.5419, 12.3292, 13.3418, 12.3292, 12.7155, 25.9048, 20.3403, 23.8783, 24.0668 11/30/2007 0:34:47, .3716, .5157, 7.4897, 6.2911, 4.9714, 3.7348, 2.4648, 1.2202,-11.0496, 1.4887,-1.0603, 24.7155, 22.4624, .5349, 81.7564, 70.0642,-1178.0802, .9504, 1366, 20.5766, 19.3472, 13.8225, 12.0389, 13.053, 12.0389, 12.4741, 25.8576, 20.1513, 23.5956, 23.8312 11/30/2007 0:35:17, .3716, .5157, 7.4714, 6.2753, 4.9588, 3.7254, 2.4598, 1.2178,-9.2618, 1.4527,-1.0603, 23.7264, 22.4624, .5349, 81.7564, 69.5609,-1178.0802, .9504, 1366, 20.4348, 19.1578, 13.1974, 11.7483, 12.812, 11.7968, 12.1841, 25.8105, 19.9621, 23.3599, 23.5484 11/30/2007 0:35:47, .3716, .5157, 7.4531, 6.2647, 4.9461, 3.7129, 2.4525, 1.2154,-11.0496, 1.4168,-1.0603, 24.7155, 22.4624, .5349, 81.7564, 70.0642,-1178.0802, .9465, 1366, 20.293, 18.9684, 12.5707, 11.4572, 12.5707, 11.5058, 11.8937, 25.7162, 19.773, 23.0771, 23.3128 11/30/2007 0:36:17, .3716, .5157, 7.4348, 6.2436, 4.9335, 3.7066, 2.4451, 1.213,-11.0496, 1.5007,-1.0603, 23.7264, 21.5287, 1.5229, 81.7564, 71.5741,-1178.0802, .9504, 1366, 20.104, 18.779, 11.9905, 11.2143, 12.2808, 11.2629, 11.6028, 25.669, 19.5838, 22.8414, 23.1243 11/30/2007 0:36:47, .3738, .5157, 7.4165, 6.2278, 4.9208, 3.6972, 2.4402, 1.2106,-11.0496, 1.5486,-2.0203, 23.7264, 22.4624, 1.5229, 82.7304, 70.5675,-1178.0802, .9465, 1366, 19.9621, 18.5894, 11.4087, 10.9224, 12.0389, 10.971, 11.3115, 25.6219, 19.3945, 22.5586, 22.8886 11/30/2007 0:37:17, .3716, .5134, 7.3982, 6.2119, 4.9124, 3.6878, 2.4329, 1.2058,-9.2618, 1.5246,-1.0603, 24.7155, 22.4624, .5349, 83.2174, 71.0708,-1178.0802, .9504, 1366, 19.8203, 18.3998, 10.8249, 10.6299, 11.7483, 10.6787, 11.0684, 25.5276, 19.1578, 22.2757, 22.6057 11/30/2007 0:37:47, .3716, .5157, 7.386, 6.1961, 4.8955, 3.6752, 2.428, 1.2058,-9.2618, 1.5246,-1.0603, 24.7155, 22.4624, .5349, 83.7044, 71.5741,-1182.0242, .9504, 1366, 19.6784, 18.2101, 10.3369, 10.3369, 11.5058, 10.3858, 10.8249, 25.4805, 18.9684, 22.0398, 22.37 11/30/2007 0:38:17, .3716, .5157, 7.3677, 6.1856, 4.8871, 3.6689, 2.4255, 1.2033,-9.2618, 1.5246,-1.0603, 23.7264, 22.4624, 1.5229, 83.7044, 71.5741,-1178.0802, .9504, 1366, 19.4891, 18.0204, 9.7983, 10.0923, 11.2629, 10.0923, 10.5323, 25.3862, 18.779, 21.7568, 22.1342 11/30/2007 0:38:47, .3716, .5157, 7.3495, 6.1697, 4.8744, 3.6595, 2.4181, 1.2009,-9.2618, 1.5366,-2.0203, 24.7155, 22.4624, 1.5229, 83.7044, 71.0708,-1178.0802, .9465, 1366, 19.3472, 17.8306, 9.3069, 9.7983, 11.0197, 9.8474, 10.2391, 25.3391, 18.5894, 21.5209, 21.8983 11/30/2007 0:39:17, .3716, .5157, 7.3373, 6.1592, 4.8617, 3.6532, 2.4132, 1.1985,-9.2618, 1.5366,-1.0603, 24.7155, 22.4624, .5349, 83.7044, 72.0774,-1178.0802, .9465, 1366, 19.1578, 17.6407, 8.8137, 9.5528, 10.6787, 9.5528, 9.9944, 25.1977, 18.3524, 21.2377, 21.6624 11/30/2007 0:39:47, .3716, .5157, 7.319, 6.1433, 4.8533, 3.6407, 2.4083, 1.1961,-9.2618, 1.5366,-1.0603, 24.7155, 22.4624, 1.5229, 84.1914, 72.0774,-1182.0242, .9465, 1366, 19.0158, 17.4507, 8.3186, 9.3069, 10.4346, 9.3069, 9.7002, 25.1506, 18.1627, 21.0016, 21.4265 11/30/2007 0:40:17, .3716, .5157, 7.3068, 6.1275, 4.8449, 3.6344, 2.4034, 1.1937,-9.2618, 1.5366,-2.0203, 24.7155, 22.4624, 1.5229, 83.7044, 72.0774,-1182.0242, .9465, 1366, 18.8263, 17.2606, 7.8712, 9.0606, 10.1413, 9.0606, 9.4545, 25.0563, 17.9729, 20.7183, 21.1905 11/30/2007 0:40:47, .3716, .5157, 7.2946, 6.1117, 4.8322, 3.6281, 2.401, 1.1913,-9.2618, 1.7523,-2.0203, 24.7155, 22.4624, 1.5229, 83.2174, 76.1039,-1182.0242, .9465, 1365, 18.6842, 17.0705, 7.422, 8.7643, 9.9454, 8.8137, 9.2084, 24.9621, 17.7831, 20.4821, 20.9544 11/30/2007 0:41:17, .3716, .5157, 7.2824, 6.1064, 4.8238, 3.6187, 2.3961, 1.1913,-11.0496, 3.9927,-1.0603, 26.6936, 23.3961, 2.511, 80.2954, 75.6006,-1182.0242, .9465, 1365, 18.4946, 16.8803, 6.9709, 8.5664, 9.7492, 8.6159, 9.0112, 24.8678, 17.5457, 20.2458, 20.671 11/30/2007 0:41:47, .3716, .5157, 7.3373, 6.1433, 4.8617, 3.6469, 2.4206, 1.2058, 264.264, 15.0991,-1.0603, 119.6635, 183.9956, .5349, 70.5555, 115.8652,-653.5252, .9465, 1366, 18.305, 16.69, 6.5177, 8.4674, 9.7492, 8.5169, 9.0606, 24.7736, 17.3557, 20.1985, 20.6238 11/30/2007 0:42:17, .3716, .5157, 7.6787, 6.423, 5.0896, 3.8227, 2.5359, 1.2709, 800.589, 15.147, 8.5393, 33.6169, 613.5059, .5349, 79.8084, 281.9569, 367.32, .9425, 50, 18.1627, 16.4995, 6.1637, 8.9619, 10.3369, 8.9125, 9.7983, 24.6322, 17.1656, 22.8886, 21.0016 11/30/2007 0:42:47, .3716, .5157, 7.7946, 6.518, 5.1655, 3.8792, 2.5751, 1.2926, 974.0007, 15.159, 426.1206, 34.6059, 330.5894, .5349, 80.2954, 302.5925, 544.2648, .9425, 49, 17.9729, 16.2614, 5.7575, 9.7002, 11.117, 9.5528, 10.6787, 24.538, 16.9754, 24.8207, 21.2849 11/30/2007 0:43:17, .3716, .5157, 7.7092, 6.4494, 5.1065, 3.8321, 2.5432, 1.2733, 797.0135, 15.147, 607.5524, 34.6059, 24.3299, 24.2477, 82.2434, 261.8245, 347.6595, .9465, 51, 17.8306, 16.1184, 5.4004, 10.1902, 11.7968, 10.2391, 11.3115, 24.3966, 16.7851, 25.8105, 21.5209 11/30/2007 0:43:47, .3738, .5157, 7.8556, 6.5761, 5.2077, 3.9106, 2.5972, 1.3022, 1049.0862, 15.159, 501.9572, 36.584, 26.1973, 462.9339, 84.1914, 184.8184, 709.4132, .9425, 50, 17.6407, 15.9754, 5.0418, 10.5323, 12.4258, 10.9224, 11.8937, 24.2553, 16.6424, 26.5179, 21.6152 11/30/2007 0:44:17, .3738, .5157, 7.8007, 6.5286, 5.1655, 3.8824, 2.5727, 1.2877, 839.9195, 15.147, 77.6562, 35.5949, 28.0647, 725.7504, 87.1134, 143.5472, 276.8816, .9425, 49, 17.4982, 15.88, 4.6816, 10.9224, 13.0048, 11.5058, 12.2325, 24.1139, 16.5472, 27.1314, 21.7096 11/30/2007 0:44:47, .3716, .5157, 7.8007, 6.5233, 5.1697, 3.8855, 2.5776, 1.2926, 979.364, 15.159, 19.0988, 380.7706, 28.9985, 642.7557, 78.3474, 104.2891, 646.4995, .9425, 51, 17.3557, 15.7369, 4.4233, 11.2629, 13.6303, 11.8937, 12.619, 23.9725, 16.4995, 27.5093, 21.804 11/30/2007 0:45:17, .3716, .5157, 7.8556, 6.5761, 5.2077, 3.9106, 2.5923, 1.295, 898.9152, 15.159, 26.7784, 734.8476, 31.7996, 204.0695, 82.7304, 95.2296, 390.9126, .9386, 52, 17.2606, 15.6892, 4.1641, 11.6028, 14.1105, 12.2325, 13.1493, 23.8312, 16.4519, 27.8401, 21.8983 11/30/2007 0:45:47, .3716, .5157, 7.7519, 6.4863, 5.136, 3.8604, 2.5604, 1.2829, 889.9765, 15.159, 32.5382, 723.9682, 216.6758, 28.1998, 73.4775, 116.3685, 556.0611, .9346, 52, 17.118, 15.6415, 3.9039, 11.8937, 14.494, 12.4741, 13.7264, 23.6898, 16.4519, 28.0293, 21.9455 11/30/2007 0:46:17, .3716, .5157, 7.9471, 6.6605, 5.2752, 3.9577, 2.6266, 1.3143, 1036.572, 15.171, 37.338, 355.0555, 598.5664, 34.128, 68.6075, 216.5268, 658.2958, .9346, 51, 17.0229, 15.5938, 3.6428, 12.2325, 14.7334, 12.7155, 14.2064, 23.5956, 16.4519, 28.3132, 22.0398 11/30/2007 0:46:47, .3716, .5157, 7.7885, 6.5233, 5.1655, 3.8792, 2.5727, 1.2877, 886.401, 15.159, 121.8142, 22.7374, 664.8604, 40.0562, 74.4515, 242.6988, 556.0611, .9307, 51, 16.9278, 15.5938, 3.4856, 12.619, 14.9248, 12.9566, 14.4461, 23.5013, 16.4995, 28.5025, 22.087 11/30/2007 0:47:17, .3716, .5157, 7.9715, 6.6816, 5.2879, 3.9703, 2.6316, 1.3191, 1038.3597, 15.159, 573.9539, 19.7703, 362.3358, 43.0203, 72.5035, 228.6062, 662.2279, .9307, 51, 16.8803, 15.5938, 3.2756, 13.0048, 15.0683, 13.1974, 14.5898, 23.3599, 16.4995, 28.7394, 22.1342 11/30/2007 0:47:47, .3716, .5157, 7.7946, 6.5286, 5.1697, 3.8855, 2.5727, 1.2853, 843.495, 15.147, 690.1087, 17.7922, 35.5345, 95.386, 71.5295, 234.1426, 469.5547, .9268, 53, 16.7851, 15.5938, 3.1175, 13.2937, 15.1161, 13.5342, 14.6855, 23.2657, 16.5472, 28.8816, 22.2285 11/30/2007 0:48:17, .3716, .5157, 7.9897, 6.6921, 5.3005, 3.9828, 2.6389, 1.3215, 1070.5392, 15.171, 506.7569, 15.8141, 35.5345, 575.5695, 69.5815, 163.6795, 736.938, .9307, 51, 16.7375, 15.5938, 2.9592, 13.3899, 15.2117, 13.7745, 14.8291, 23.1714, 16.5948, 29.0238, 22.2757 11/30/2007 0:48:47, .3716, .5134, 7.8556, 6.5813, 5.2077, 3.9106, 2.5874, 1.2926, 795.2257, 15.147, 81.496, 11.8579, 35.5345, 787.0084, 75.4254, 115.3619, 249.3568, .9268, 50, 16.69, 15.6415, 2.8004, 13.438, 15.4983, 14.0145, 14.9248, 23.03, 16.6424, 29.1661, 22.3228 11/30/2007 0:49:17, .3716, .5157, 7.88, 6.5972, 5.2246, 3.9295, 2.6046, 1.3046, 1011.5435, 15.171, 54.6172, 372.8583, 33.667, 666.4685, 76.8864, 131.4678, 693.6848, .9228, 50, 16.69, 15.6415, 2.6943, 13.5342, 15.7846, 14.2064, 14.9726, 22.9357, 16.69, 29.1661, 22.4171 11/30/2007 0:49:47, .3716, .5157, 7.9532, 6.6658, 5.2752, 3.9608, 2.6193, 1.3094, 907.854, 15.159, 54.6172, 714.0778, 31.7996, 196.1652, 73.4775, 135.4942, 386.9805, .9228, 52, 16.6424, 15.6892, 2.6412, 13.6784, 16.0231, 14.3502, 15.1639, 22.8414, 16.7375, 29.261, 22.4643 11/30/2007 0:50:17, .3716, .5157, 7.8617, 6.5813, 5.2119, 3.92, 2.5948, 1.2998, 972.213, 15.171, 53.6572, 668.5818, 297.9092, 61.7929, 67.1465, 130.4612, 642.5674, .9228, 51, 16.5948, 15.7369, 2.5349, 13.8225, 16.1184, 14.4461, 15.4505, 22.7472, 16.8327, 29.261, 22.5114 11/30/2007 0:50:47, .3716, .5157, 8.0141, 6.7133, 5.3174, 3.9922, 2.6438, 1.3215, 997.2415, 15.159, 39.2579, 281.8664, 667.6616, 64.757, 44.2576, 142.5405, 556.0611, .9228, 51, 16.5948, 15.7846, 2.5881, 14.1105, 16.1184, 14.5419, 15.7369, 22.6529, 16.8803, 29.4035, 22.5586 11/30/2007 0:51:17, .3716, .5157, 7.8434, 6.5761, 5.2035, 3.9138, 2.5874, 1.295, 900.703, 15.159, 143.8932,-1.9887, 690.0708, 65.745, 46.6926, 207.4673, 556.0611, .9228, 52, 16.5948, 15.8324, 2.6412, 14.3982, 16.1184, 14.5898, 15.88, 22.5586, 16.9278, 29.4509, 22.6529 11/30/2007 0:51:47, .3716, .5157, 8.069, 6.766, 5.3596, 4.0268, 2.6634, 1.3335, 1070.5392, 15.159, 606.5925,-2.9777, 398.7508, 64.757, 46.6926, 183.8118, 677.9564, .9189, 51, 16.5948, 15.88, 2.7474, 14.6377, 16.1184, 14.7334, 15.88, 22.5114, 16.9754, 29.5935, 22.7 11/30/2007 0:52:17, .3716, .5157, 7.8556, 6.5813, 5.2077, 3.9169, 2.5874, 1.2926, 798.8012, 15.147, 764.0254,-3.9667, 30.8659, 75.6253, 47.6666, 150.5935, 363.3879, .9228, 52, 16.5948, 15.9754, 2.6943, 14.8291, 16.1184, 15.0205, 15.88, 22.4171, 17.0229, 29.6885, 22.7472 11/30/2007 0:52:47, .3716, .5157, 8.0324, 6.7344, 5.3343, 4.0111, 2.6536, 1.3287, 1074.1147, 15.171, 544.1953,-4.9558, 32.7333, 588.4139, 49.1276, 136.5009, 721.2095, .9189, 52, 16.5948, 16.0231, 2.6412, 14.9248, 16.1184, 15.355, 15.8324, 22.3228, 17.0705, 29.736, 22.7943 11/30/2007 0:53:17, .3716, .5157, 7.9227, 6.6447, 5.2583, 3.9483, 2.6095, 1.3022, 805.9522, 15.147, 68.0566,-3.9667, 31.7996, 797.8767, 79.3214, 139.5207, 280.8137, .9189, 51, 16.5948, 16.0708, 2.6412, 14.9726, 16.2614, 15.4983, 15.8324, 22.2757, 17.118, 29.7836, 22.8886 11/30/2007 0:53:47, .3716, .5157, 8.0202, 6.7238, 5.3258, 4.0048, 2.6512, 1.3263, 1100.931, 15.159, 52.6973, 366.924, 28.9985, 625.9591, 164.5459, 148.5802, 788.0553, .9189, 51, 16.5948, 16.1661, 2.6943, 15.0683, 16.4519, 15.5938, 15.8324, 22.1813, 17.2131, 29.8787, 22.9357 11/30/2007 0:54:17, .3716, .5157, 8.0568, 6.7555, 5.3469, 4.0173, 2.6536, 1.3263, 954.3355, 15.159, 48.8575, 679.4613, 25.2636, 168.5003, 133.3781, 149.0836, 422.3695, .915, 50, 16.5948, 16.2138, 2.9592, 15.1161, 16.5948, 15.5938, 15.9277, 22.1342, 17.2606, 30.0691, 22.9829 11/30/2007 0:54:47, .3716, .5157, 7.9349, 6.6499, 5.2668, 3.9608, 2.6168, 1.3118, 1011.5435, 15.171, 45.9776, 657.7024, 269.8977, 64.757, 84.6784, 146.567, 666.16, .915, 49, 16.6424, 16.2614, 3.3281, 15.1639, 16.5472, 15.6415, 16.1661, 22.0398, 17.3082, 30.0691, 23.03 11/30/2007 0:55:17, .3716, .5157, 8.0934, 6.7871, 5.3722, 4.0393, 2.6683, 1.3335, 1031.2087, 15.159, 45.0176, 261.0965, 671.3964, 69.6971, 66.1725, 147.0703, 552.129, .915, 50, 16.69, 16.3567, 3.7996, 15.355, 16.4519, 15.6415, 16.309, 21.9927, 17.3557, 30.2596, 23.0771 11/30/2007 0:55:47, .3716, .5157, 7.88, 6.6024, 5.2288, 3.9326, 2.5972, 1.2998, 873.8867, 15.159, 139.0934, .9785, 725.5521, 69.6971, 35.4917, 142.5405, 477.419, .9189, 50, 16.69, 16.4043, 4.216, 15.6415, 16.4043, 15.6415, 16.3567, 21.9455, 17.4032, 30.2596, 23.1243 11/30/2007 0:56:17, .3716, .5157, 8.0934, 6.7871, 5.3765, 4.0425, 2.6708, 1.3384, 1081.2657, 15.159, 615.2321, 3.9456, 411.8228, 65.745, 26.2387, 151.0968, 618.9748, .915, 50, 16.69, 16.4519, 4.5784, 15.9754, 16.309, 15.7846, 16.309, 21.8512, 17.4032, 30.3549, 23.1714 11/30/2007 0:56:47, .3716, .5157, 7.9227, 6.6447, 5.2583, 3.9514, 2.6095, 1.3022, 804.1645, 15.147, 783.2246, 4.9346, 19.6613, 59.8168, 42.7966, 149.5869, 257.221, .9189, 49, 16.7375, 16.5472, 4.8362, 16.0708, 16.2614, 15.9754, 16.309, 21.804, 17.4982, 30.4025, 23.2657 11/30/2007 0:57:17, .3716, .5157, 8.069, 6.766, 5.3638, 4.033, 2.6659, 1.3335, 1127.7472, 15.159, 601.7927, 4.9346, 21.5287, 501.4671, 114.3852, 153.6133, 788.0553, .915, 50, 16.7375, 16.5948, 5.0418, 16.1184, 16.2138, 16.309, 16.2614, 21.7568, 17.4982, 30.4502, 23.2657 11/30/2007 0:57:47, .3716, .5157, 8.0934, 6.7924, 5.3722, 4.0362, 2.6634, 1.3311, 943.609, 15.159, 85.3358, 6.9127, 21.5287, 753.4153, 178.1818, 158.1431, 390.9126, .915, 50, 16.7851, 16.6424, 5.3493, 16.1184, 16.3567, 16.4519, 16.2138, 21.7096, 17.5457, 30.5933, 23.3128 11/30/2007 0:58:17, .3716, .5157, 8.0629, 6.7555, 5.3554, 4.0268, 2.661, 1.3311, 1106.2942, 15.171, 31.5782, 280.8774, 18.7276, 603.2344, 223.4725, 158.1431, 748.7343, .915, 51, 16.7851, 16.69, 5.8084, 16.1661, 16.4995, 16.4995, 16.1661, 21.6624, 17.5932, 30.7365, 23.407 11/30/2007 0:58:47, .3716, .5157, 8.0873, 6.7871, 5.3722, 4.0362, 2.6634, 1.3311, 972.213, 15.171, 24.8585, 560.7762, 14.059, 137.8713, 246.3614, 156.6332, 406.6411, .915, 51, 16.8327, 16.7375, 6.4672, 16.1661, 16.5472, 16.4519, 16.1661, 21.6152, 17.6407, 30.832, 23.4542 11/30/2007 0:59:17, .3716, .5157, 8.0202, 6.7291, 5.3301, 4.0079, 2.6463, 1.3215, 1052.6617, 15.171, 21.0187, 570.6667, 231.6153, 55.8647, 202.5317, 156.1299, 681.8885, .915, 49, 16.8327, 16.7851, 7.372, 16.2138, 16.4043, 16.4519, 16.2138, 21.5681, 17.6882, 30.832, 23.5013 11/30/2007 0:59:47, .3716, .5157, 8.2093, 6.8927, 5.4566, 4.099, 2.7076, 1.3552, 1134.8982, 15.159, 20.0588, 336.2637, 589.2293, 56.8527, 130.4561, 160.1563, 677.9564, .915, 51, 16.8803, 16.8327, 8.3186, 16.309, 16.2138, 16.4043, 16.309, 21.5209, 17.7356, 30.9754, 23.5484 11/30/2007 1:00:17, .3716, .5157, 8.0019, 6.7185, 5.3132, 3.9954, 2.6365, 1.3143, 873.8867, 15.147, 18.1388, 10.8689, 718.0823, 55.8647, 108.0542, 159.1497, 359.4558, .9189, 52, 16.9278, 16.9278, 9.2084, 16.5472, 16.0708, 16.3567, 16.3567, 21.4737, 17.7356, 31.0232, 23.5956 11/30/2007 1:00:47, .3716, .5157, 8.1544, 6.8399, 5.4187, 4.0738, 2.6904, 1.3456, 1149.2002, 15.171, 471.2385, 12.847, 536.0073, 50.9245, 94.9053, 159.653, 756.5985, .9189, 50, 16.9278, 16.9278, 9.9944, 16.8327, 16.0231, 16.3567, 16.3567, 21.4265, 17.7831, 31.1189, 23.6427 11/30/2007 1:01:17, .3716, .5157, 8.0995, 6.7977, 5.3807, 4.0425, 2.6659, 1.3287, 938.2457, 15.147, 726.5871, 12.847, 77.5518, 46.9724, 87.1134, 159.653, 339.7953, .9189, 50, 16.9754, 16.9754, 10.6299, 16.9754, 15.9754, 16.5948, 16.2614, 21.3793, 17.7831, 31.2625, 23.6898 11/30/2007 1:01:47, .3716, .5134, 8.0751, 6.7713, 5.3638, 4.0362, 2.6634, 1.3287, 1086.629, 15.159, 627.7115, 13.836, 11.2578, 325.5974, 159.1889, 160.6596, 709.4132, .9189, 49, 16.9754, 17.0229, 11.3115, 17.0705, 15.9754, 16.8803, 16.2138, 21.3321, 17.7831, 31.3104, 23.784 11/30/2007 1:02:17, .3716, .5157, 8.2093, 6.8874, 5.4524, 4.099, 2.7027, 1.3504, 1084.8412, 15.171, 241.8088, 13.836, 12.1915, 568.6533, 287.2691, 159.1497, 571.7895, .9189, 51, 17.0229, 17.0705, 11.9421, 17.118, 15.9754, 17.118, 16.1661, 21.3321, 17.8306, 31.4062, 23.784 11/30/2007 1:02:47, .3716, .5157, 8.0141, 6.7238, 5.3258, 4.0048, 2.6414, 1.3167, 945.3967, 15.159, 6.6194, 81.0909, 10.3241, 520.2397, 330.6119, 158.1431, 493.1474, .9228, 51, 17.0229, 17.118, 12.7637, 17.118, 16.0231, 17.118, 16.0708, 21.2849, 17.8306, 31.4062, 23.8312 11/30/2007 1:03:17, .3716, .5157, 8.0995, 6.7977, 5.3849, 4.0487, 2.6708, 1.3311, 1004.3925, 15.171, 4.6994, 403.5186, 7.5229, 243.5908, 320.8719, 158.1431, 473.4869, .9228, 51, 17.0229, 17.1656, 13.7745, 17.0705, 15.9754, 16.9754, 16.0231, 21.2849, 17.878, 31.4062, 23.9254 11/30/2007 1:03:47, .3716, .5157, 7.9958, 6.7133, 5.3132, 3.9985, 2.634, 1.3118, 889.9765, 15.159, 5.6594, 459.894, 53.2751, 46.9724, 326.2289, 157.6398, 394.8447, .9189, 51, 17.0705, 17.1656, 14.9248, 17.0229, 15.88, 16.8803, 16.0231, 21.2377, 17.878, 31.3104, 23.9254 11/30/2007 1:04:17, .3716, .5157, 8.1361, 6.8293, 5.4102, 4.0676, 2.6831, 1.3384, 1090.2045, 15.171, 8.5393, 323.4062, 387.5462, 49.9365, 305.775, 160.6596, 658.2958, .9189, 50, 17.118, 17.2131, 16.1184, 17.0229, 15.6892, 16.7851, 15.9754, 21.1905, 17.9255, 31.2625, 23.9725 11/30/2007 1:04:47, .3716, .5157, 8.191, 6.8768, 5.444, 4.0927, 2.6953, 1.3432, 1022.27, 15.159, 14.299, 62.2991, 620.9757, 49.9365, 238.0824, 167.2026, 481.3511, .9189, 51, 17.118, 17.2606, 17.3082, 17.118, 15.4983, 16.7851, 15.88, 21.1433, 17.9255, 31.3583, 24.0197 11/30/2007 1:05:17, .3716, .5134, 8.0934, 6.7924, 5.3807, 4.0456, 2.6659, 1.3311, 1024.0577, 15.159, 136.2135, 12.847, 653.6558, 46.9724, 184.0258, 166.196, 611.1106, .9228, 50, 17.118, 17.2606, 18.3524, 17.4032, 15.3072, 16.8327, 15.8324, 21.1433, 17.9255, 31.4062, 24.0668 11/30/2007 1:05:47, .3716, .5157, 8.2824, 6.9613, 5.5115, 4.146, 2.7321, 1.3625, 1195.6817, 15.171, 480.8381, 13.836, 451.039, 51.9126, 197.1747, 163.6795, 795.9195, .9189, 50, 17.118, 17.3082, 19.2525, 17.6882, 15.2117, 16.8803, 15.8324, 21.0961, 17.9729, 31.55, 24.1139 11/30/2007 1:06:17, .3716, .518, 8.191, 6.8821, 5.444, 4.0927, 2.6953, 1.3432, 995.4537, 15.159, 625.7916, 13.836, 50.474, 73.6493, 238.5694, 164.1828, 430.2337, .9228, 50, 17.1656, 17.3082, 20.0567, 17.878, 15.2117, 17.0705, 15.88, 21.0961, 17.9729, 31.742, 24.1139 11/30/2007 1:06:47, .3716, .5157, 8.1483, 6.8399, 5.4187, 4.077, 2.688, 1.3408, 1081.2657, 15.159, 500.0373, 12.847, 11.2578, 306.8248, 283.3732, 168.2093, 658.2958, .9189, 49, 17.1656, 17.3557, 20.9072, 17.878, 15.2595, 17.3082, 15.8324, 21.0488, 17.9255, 31.6939, 24.161 11/30/2007 1:07:17, .3738, .5157, 8.191, 6.8768, 5.4482, 4.0927, 2.6953, 1.3432, 1016.9067, 15.147, 194.7709,-1.9887, 8.4567, 459.9698, 348.6308, 163.6795, 469.5547, .9228, 50, 17.1656, 17.3557, 21.7096, 17.878, 15.355, 17.4982, 15.7846, 21.0488, 17.9729, 31.742, 24.2081 11/30/2007 1:07:47, .3716, .5157, 8.0019, 6.7238, 5.3216, 4.0017, 2.6365, 1.3118, 775.5605, 15.147, 3.7395, 17.7922, 7.5229, 333.5017, 398.7915, 161.6663, 154.9863, .9228, 51, 17.2131, 17.3557, 22.5586, 17.878, 15.4028, 17.5932, 15.6415, 21.0016, 17.9729, 31.55, 24.2553 11/30/2007 1:08:17, .3738, .5157, 7.9775, 6.708, 5.3047, 3.9891, 2.6266, 1.307, 761.2585, 15.147, 8.5393, 226.4801, 10.3241, 102.3022, 394.8955, 164.1828, 115.6652, .9228, 52, 17.2131, 17.4032, 23.5013, 17.878, 15.2595, 17.5457, 15.546, 21.0016, 18.0204, 31.3104, 24.3024 11/30/2007 1:08:47, .3716, .5157, 7.9897, 6.7133, 5.3132, 3.9985, 2.634, 1.3094, 832.7685, 15.147, 13.3391, 340.2199, 62.6123, 51.9126, 372.4936, 164.1828, 300.4742, .9228, 49, 17.2606, 17.4507, 24.4437, 17.9729, 15.0683, 17.4032, 15.4983, 20.9544, 18.0204, 31.0232, 24.3024 11/30/2007 1:09:17, .3716, .5157, 8.0812, 6.7871, 5.3722, 4.0456, 2.6634, 1.3287, 999.0292, 15.159, 19.0988, 334.2856, 255.8919, 55.8647, 344.2478, 163.1762, 552.129, .9189, 51, 17.2606, 17.4507, 25.4334, 18.0678, 14.877, 17.2606, 15.5938, 20.9544, 18.0204, 31.0232, 24.3495 11/30/2007 1:09:47, .3716, .5157, 8.2093, 6.8979, 5.4651, 4.1084, 2.7076, 1.348, 1063.3882, 15.159, 47.8975, 139.4444, 498.6586, 48.9485, 305.288, 163.6795, 528.5363, .9189, 51, 17.2606, 17.4507, 26.3292, 18.2101, 14.7813, 17.2131, 15.6892, 20.9072, 18.0204, 31.1667, 24.3495 11/30/2007 1:10:17, .3716, .5134, 8.1544, 6.8557, 5.4271, 4.0801, 2.6855, 1.336, 954.3355, 15.159, 58.457, 13.836, 600.4339, 47.9604, 259.0233, 156.6332, 438.0979, .9228, 51, 17.2606, 17.4982, 27.0842, 18.3524, 14.877, 17.3557, 15.7369, 20.9072, 18.0204, 31.3104, 24.3966 11/30/2007 1:10:47, .3716, .5157, 8.2398, 6.9243, 5.4819, 4.1241, 2.7174, 1.3528, 1149.2002, 15.159, 329.1649, 13.836, 575.2235, 64.757, 182.5648, 154.1166, 768.3948, .9228, 50, 17.2606, 17.4982, 27.7456, 18.6842, 15.0205, 17.6407, 15.8324, 20.86, 18.0678, 31.5021, 24.3966 11/30/2007 1:11:17, .3716, .5157, 8.3739, 7.0352, 5.5748, 4.19, 2.7567, 1.3745, 1184.9552, 15.171, 593.1531, 13.836, 343.6614, 82.5415, 159.1889, 151.0968, 725.1416, .9228, 50, 17.3082, 17.4982, 28.2185, 19.0158, 15.1639, 18.0204, 15.9754, 20.86, 18.0678, 31.79, 24.4437 11/30/2007 1:11:47, .3716, .5157, 8.1788, 6.8768, 5.4398, 4.0927, 2.6904, 1.3384, 941.8212, 15.147, 649.7905, 6.9127, 6.5892, 79.5774, 221.0375, 151.6001, 418.4374, .9228, 51, 17.3082, 17.4982, 28.5025, 19.2998, 15.3072, 18.3998, 16.1661, 20.86, 18.0678, 31.9822, 24.4909 11/30/2007 1:12:17, .3716, .5157, 8.2581, 6.9349, 5.4946, 4.1366, 2.7223, 1.3552, 1156.3512, 15.171, 471.2385, 5.9237, 6.5892, 383.8913, 282.8862, 152.6067, 748.7343, .9228, 51, 17.3082, 17.5457, 28.692, 19.5365, 15.546, 18.779, 16.4995, 20.8127, 18.1153, 32.1265, 24.538 11/30/2007 1:12:47, .3716, .5157, 8.2703, 6.956, 5.4988, 4.1366, 2.7199, 1.3528, 1009.7557, 15.159, 71.8964, 17.7922, 10.3241, 587.4259, 307.723, 154.1166, 418.4374, .9228, 50, 17.3082, 17.5932, 28.7868, 19.6784, 15.88, 19.0158, 16.7851, 20.8127, 18.1153, 32.3192, 24.5851 11/30/2007 1:13:17, .3716, .5157, 8.2154, 6.9032, 5.4693, 4.1147, 2.7051, 1.348, 1108.082, 15.171, 5.6594, 229.4472, 41.1368, 500.4791, 313.567, 155.1232, 693.6848, .9228, 49, 17.3557, 17.5932, 28.8816, 19.773, 16.309, 19.1578, 17.0705, 20.8127, 18.1627, 32.4639, 24.6793 11/30/2007 1:13:47, .3716, .5157, 8.2703, 6.9507, 5.503, 4.1398, 2.7223, 1.3552, 1040.1475, 15.171, 7.5793, 481.6529, 58.8774, 155.6559, 298.4701, 156.6332, 473.4869, .9268, 50, 17.3557, 17.6407, 28.929, 19.8676, 16.69, 19.2998, 17.3557, 20.8127, 18.2576, 32.6087, 24.7265 11/30/2007 1:14:17, .3716, .5157, 8.2032, 6.8979, 5.4608, 4.1084, 2.7027, 1.3456, 1083.0535, 15.171, 27.7384, 536.0502, 222.2781, 46.9724, 241.4914, 156.1299, 689.7527, .9228, 50, 17.3557, 17.6882, 28.9764, 19.9621, 16.8803, 19.4891, 17.5932, 20.7655, 18.305, 32.6087, 24.8207 11/30/2007 1:14:47, .3738, .5134, 8.3983, 7.0615, 5.5916, 4.2057, 2.7665, 1.3769, 1213.5592, 15.171, 56.5371, 385.7158, 557.4828, 44.0083, 136.7871, 154.1166, 776.259, .9228, 50, 17.4032, 17.7356, 29.0238, 20.1985, 17.0229, 19.6311, 17.878, 20.8127, 18.3998, 32.7536, 24.8678 11/30/2007 1:15:17, .3716, .5157, 8.2276, 6.9191, 5.4735, 4.1147, 2.7051, 1.3432, 920.3682, 15.159, 57.4971, 11.8579, 707.8114, 51.9126, 64.7115, 149.5869, 288.6779, .9228, 52, 17.4507, 17.8306, 28.9764, 20.4821, 17.0705, 19.773, 18.1627, 20.8127, 18.4472, 32.8504, 24.9621 11/30/2007 1:15:47, .3716, .5157, 8.2032, 6.8979, 5.4608, 4.1115, 2.7027, 1.3432, 1083.0535, 15.159, 347.4041, 12.847, 628.4454, 67.7211, 58.8675, 146.567, 681.8885, .9189, 51, 17.4982, 17.8306, 28.7868, 20.7655, 17.2606, 19.8203, 18.3998, 20.8127, 18.542, 32.8504, 25.0563 11/30/2007 1:16:17, .3738, .5157, 8.319, 6.9982, 5.5368, 4.1649, 2.737, 1.3625, 1070.5392, 15.159, 694.9085, 8.8908, 254.9582, 74.6373, 62.2765, 147.5736, 540.3327, .9228, 50, 17.4982, 17.9255, 28.5025, 21.0016, 17.4982, 20.0567, 18.6368, 20.8127, 18.5894, 32.9472, 25.1506 11/30/2007 1:16:47, .3716, .5157, 8.1605, 6.8663, 5.4355, 4.0895, 2.688, 1.336, 981.1517, 15.159, 728.507,-.9996, 11.2578, 242.6027, 67.1465, 149.0836, 571.7895, .9189, 51, 17.5457, 17.9729, 28.0293, 21.0488, 17.7831, 20.3876, 18.779, 20.8127, 18.6842, 32.9472, 25.2448 11/30/2007 1:17:17, .3716, .5157, 8.3434, 7.0193, 5.5579, 4.1806, 2.7468, 1.3649, 1133.1105, 15.171, 443.3998,-5.9448, 16.8601, 665.4804, 77.3734, 146.567, 697.6169, .9228, 50, 17.5932, 18.0204, 27.462, 21.0488, 18.0678, 20.6238, 18.9211, 20.8127, 18.779, 32.9956, 25.292 11/30/2007 1:17:47, .3716, .5157, 8.1788, 6.8821, 5.444, 4.0958, 2.688, 1.3335, 872.099, 15.159, 54.6172,-.9996, 34.6008, 773.1759, 102.6973, 145.0571, 394.8447, .9228, 51, 17.6407, 18.1153, 26.8954, 20.9544, 18.4946, 20.7655, 19.0631, 20.86, 18.8737, 33.044, 25.4334 11/30/2007 1:18:17, .3716, .5157, 8.3312, 7.0088, 5.5494, 4.1774, 2.7444, 1.3649, 1168.8655, 15.171, 62.2969, 469.7844, 51.4077, 578.5336, 106.1063, 144.5538, 807.7159, .9228, 50, 17.6882, 18.1627, 26.3292, 20.9072, 18.8737, 20.7655, 19.2525, 20.86, 18.9684, 33.141, 25.4805 11/30/2007 1:18:47, .3716, .5157, 8.2824, 6.9666, 5.5157, 4.146, 2.7199, 1.3504, 940.0335, 15.171, 78.6161, 720.012, 54.2088, 116.1346, 84.1914, 142.0372, 375.1842, .9228, 50, 17.7356, 18.2576, 25.7633, 20.9072, 19.2052, 20.7183, 19.5838, 20.86, 19.0631, 33.2865, 25.5748 11/30/2007 1:19:17, .3716, .5157, 8.2764, 6.9613, 5.5115, 4.1492, 2.7248, 1.3552, 1115.233, 15.171, 102.6151, 624.0749, 382.8776, 49.9365, 95.8793, 150.0902, 791.9874, .9268, 50, 17.7831, 18.305, 25.1977, 20.9072, 19.3945, 20.7183, 19.9621, 20.9072, 19.1578, 33.2865, 25.669 11/30/2007 1:19:47, .3716, .5157, 8.3678, 7.0404, 5.5705, 4.1869, 2.7493, 1.3673, 1050.874, 15.171, 112.2146, 187.9074, 698.4743, 51.9126, 108.0542, 173.2423, 563.9253, .9268, 51, 17.878, 18.3524, 24.6793, 21.0016, 19.5365, 20.7655, 20.2458, 20.9072, 19.2525, 33.4323, 25.7633 11/30/2007 1:20:17, .3716, .5157, 8.2642, 6.9507, 5.503, 4.1429, 2.7223, 1.3528, 1081.2657, 15.171, 311.8857, 6.9127, 658.3244, 62.7809, 123.6381, 214.0103, 776.259, .9307, 49, 17.9255, 18.4472, 24.2081, 21.2377, 19.6784, 20.8127, 20.3876, 20.9072, 19.3472, 33.5295, 25.8576 11/30/2007 1:20:47, .3716, .5157, 8.4288, 7.0985, 5.6169, 4.2214, 2.7714, 1.3769, 1129.535, 15.171, 698.7483, 12.847, 302.5778, 57.8407, 140.196, 202.4342, 709.4132, .9268, 50, 18.0204, 18.4946, 23.8783, 21.4265, 19.773, 21.0016, 20.3876, 20.9544, 19.4418, 33.7243, 25.9519 11/30/2007 1:21:17, .3738, .5157, 8.2276, 6.9243, 5.4777, 4.1241, 2.7076, 1.3432, 957.911, 15.171, 777.4648, 25.7045, 32.7333, 164.5482, 148.475, 140.024, 607.1785, .9307, 52, 18.0678, 18.5894, 23.5956, 21.5209, 19.773, 21.2377, 20.3876, 20.9544, 19.5365, 33.8218, 26.0462 11/30/2007 1:21:47, .3716, .5157, 8.4166, 7.0826, 5.6085, 4.2151, 2.7689, 1.3769, 1163.5022, 15.171, 529.7959, 31.6388, 44.8717, 614.1028, 152.371, 117.8785, 811.648, .9307, 50, 18.1153, 18.6368, 23.3128, 21.5681, 19.8676, 21.4265, 20.4821, 21.0016, 19.6311, 33.9682, 26.1405 11/30/2007 1:22:17, .3716, .5157, 8.2581, 6.956, 5.503, 4.1398, 2.7125, 1.3456, 882.8255, 15.159, 71.8964, 27.6826, 51.4077, 781.0802, 155.293, 124.9248, 434.1658, .9307, 51, 18.2101, 18.7316, 23.0771, 21.5209, 20.104, 21.5209, 20.5293, 21.0488, 19.7257, 34.1149, 26.2349 11/30/2007 1:22:47, .3738, .5157, 8.4044, 7.0774, 5.6001, 4.212, 2.7665, 1.3769, 1190.3185, 15.171, 80.536, 510.3351, 57.01, 580.5097, 157.7279, 131.9711, 878.4938, .9307, 51, 18.2576, 18.8263, 22.9357, 21.4265, 20.4348, 21.4737, 20.5766, 21.0488, 19.8203, 34.3107, 26.3292 11/30/2007 1:23:17, .3716, .5157, 8.3556, 7.0352, 5.5621, 4.1837, 2.7419, 1.3625, 988.3027, 15.171, 89.1757, 753.6394, 71.9495, 90.4458, 157.2409, 146.567, 497.0795, .9307, 51, 18.3524, 18.8737, 22.7472, 21.3321, 20.671, 21.3793, 20.7655, 21.0961, 19.9149, 34.5069, 26.4235 11/30/2007 1:23:47, .3716, .5157, 8.3556, 7.0299, 5.5621, 4.1869, 2.7468, 1.3673, 1154.5635, 15.183, 100.6951, 659.6804, 333.3905, 37.0921, 156.7539, 207.9706, 874.5617, .9307, 51, 18.3998, 18.9684, 22.6057, 21.2849, 20.7655, 21.3321, 21.0016, 21.1433, 20.0094, 34.6543, 26.5651 11/30/2007 1:24:17, .3716, .5157, 8.5081, 7.1618, 5.6676, 4.2622, 2.7935, 1.389, 1190.3185, 15.171, 114.1345, 235.3814, 644.3186, 35.116, 164.5459, 303.5991, 729.0737, .9307, 50, 18.4946, 19.0631, 22.5114, 21.3793, 20.8127, 21.2849, 21.2377, 21.1905, 20.104, 34.8512, 26.7066 11/30/2007 1:24:47, .3716, .5157, 8.3617, 7.0404, 5.5705, 4.19, 2.7468, 1.3673, 1133.1105, 15.171, 272.5274, 19.7703, 652.7221, 48.9485, 174.2858, 281.9569, 858.8332, .9346, 51, 18.542, 19.1578, 22.37, 21.5209, 20.86, 21.3321, 21.3321, 21.2377, 20.1513, 34.9991, 26.7538 11/30/2007 1:25:17, .3716, .5157, 8.5081, 7.1618, 5.6634, 4.2591, 2.791, 1.389, 1195.6817, 15.171, 694.9085, 23.7264, 324.0533, 63.7689, 177.6948, 210.9904, 811.648, .9346, 49, 18.6842, 19.2525, 22.2285, 21.7568, 20.9072, 21.4265, 21.3321, 21.2849, 20.2458, 35.1967, 26.8954 11/30/2007 1:25:47, .3738, .5157, 8.319, 7.0088, 5.5452, 4.1712, 2.7321, 1.3577, 1047.2985, 15.159, 762.1055, 36.584, 31.7996, 201.1054, 178.6688, 175.2556, 733.0059, .9346, 52, 18.7316, 19.2998, 22.1342, 21.8983, 20.9544, 21.7096, 21.3793, 21.2849, 20.3403, 35.1967, 26.9898 11/30/2007 1:26:17, .3716, .5157, 8.4837, 7.146, 5.6549, 4.2496, 2.7861, 1.3866, 1193.894, 15.171, 488.5178, 37.573, 49.5403, 647.6958, 172.3378, 123.4148, 835.2406, .9346, 51, 18.779, 19.3945, 22.087, 21.9455, 21.0016, 21.9927, 21.3793, 21.3793, 20.3876, 35.3452, 27.0842 11/30/2007 1:26:47, .3716, .5157, 8.3007, 6.9929, 5.5326, 4.1586, 2.7223, 1.3504, 888.1887, 15.147, 72.8564, 33.6169, 60.7449, 775.152, 165.0329, 113.3487, 453.8263, .9346, 52, 18.8737, 19.4891, 21.9927, 21.9455, 21.1905, 22.1342, 21.3793, 21.3793, 20.4821, 35.3948, 27.1786 11/30/2007 1:27:17, .3716, .5157, 8.4166, 7.0879, 5.6085, 4.2214, 2.764, 1.3769, 1177.8042, 15.183, 74.7763, 504.4009, 63.546, 591.378, 155.293, 115.3619, 858.8332, .9346, 50, 18.9684, 19.5838, 21.9455, 21.9927, 21.4265, 22.1342, 21.4265, 21.4737, 20.5766, 35.3948, 27.2731 11/30/2007 1:27:47, .3716, .5157, 8.3983, 7.0774, 5.5916, 4.2088, 2.7567, 1.3673, 1006.1802, 15.171, 78.6161, 752.6504, 61.6786, 120.0868, 152.858, 158.1431, 508.8758, .9346, 50, 19.0631, 19.6311, 21.8983, 21.9455, 21.5681, 22.1342, 21.5681, 21.5209, 20.671, 35.494, 27.3676 11/30/2007 1:28:17, .3716, .5157, 8.3922, 7.0668, 5.5874, 4.2057, 2.7542, 1.3721, 1156.3512, 15.183, 83.4159, 644.8448, 379.1427, 35.116, 150.91, 198.4077, 862.7653, .9346, 49, 19.1578, 19.773, 21.804, 21.8983, 21.6624, 22.0398, 21.804, 21.5681, 20.7655, 35.5436, 27.462 11/30/2007 1:28:47, .3716, .5157, 8.4898, 7.1512, 5.6549, 4.2496, 2.7836, 1.3842, 1140.2615, 15.171, 93.9754, 228.4581, 674.1976, 35.116, 150.91, 264.8444, 717.2774, .9346, 52, 19.2052, 19.8676, 21.7568, 21.9455, 21.6624, 21.9455, 21.9927, 21.6152, 20.8127, 35.643, 27.5565 11/30/2007 1:29:17, .3716, .5157, 8.38, 7.0563, 5.5832, 4.1994, 2.7518, 1.3673, 1106.2942, 15.171, 267.7277, 19.7703, 632.1803, 37.0921, 157.2409, 307.6256, 807.7159, .9386, 52, 19.2998, 19.9621, 21.6624, 22.087, 21.6624, 21.8983, 22.0398, 21.6624, 20.9072, 35.643, 27.6511 11/30/2007 1:29:47, .3716, .5157, 8.502, 7.1618, 5.6634, 4.2559, 2.7885, 1.3866, 1158.139, 15.171, 683.389, 22.7374, 309.1139, 38.0801, 166.0069, 233.136, 752.6664, .9386, 51, 19.3945, 20.0567, 21.5681, 22.2757, 21.6624, 21.9927, 22.0398, 21.7096, 21.0016, 35.7923, 27.7456 11/30/2007 1:30:17, .3716, .5157, 8.3251, 7.0193, 5.5494, 4.1743, 2.7321, 1.3552, 975.7885, 15.159, 783.2246, 34.6059, 43.0042, 146.7636, 167.4679, 133.9843, 622.9069, .9386, 52, 19.4891, 20.104, 21.4737, 22.4171, 21.6152, 22.2757, 21.9927, 21.804, 21.0488, 35.8421, 27.8401 11/30/2007 1:30:47, .3716, .5157, 8.4837, 7.146, 5.6465, 4.2465, 2.7861, 1.3842, 1184.9552, 15.171, 526.916, 32.6278, 54.2088, 618.0549, 162.5979, 110.8321, 831.3085, .9386, 52, 19.5365, 20.1985, 21.4265, 22.4643, 21.6152, 22.5114, 22.0398, 21.8512, 21.1433, 35.8421, 27.9347 11/30/2007 1:31:17, .3716, .5157, 8.3373, 7.0299, 5.5537, 4.1774, 2.7346, 1.3552, 893.552, 15.159, 82.456, 19.7703, 61.6786, 774.1639, 163.0849, 112.8454, 449.8942, .9386, 51, 19.6311, 20.293, 21.4265, 22.5114, 21.804, 22.7, 22.0398, 21.8983, 21.2377, 35.892, 27.982 11/30/2007 1:31:47, .3716, .5157, 8.4654, 7.1301, 5.638, 4.2402, 2.7812, 1.3818, 1213.5592, 15.183, 99.7352, 493.5214, 54.2088, 567.6653, 188.4088, 116.3685, 902.0864, .9346, 50, 19.7257, 20.3876, 21.4737, 22.6057, 22.0398, 22.7472, 22.0398, 21.9455, 21.3321, 35.9418, 28.0766 11/30/2007 1:32:17, .3738, .5157, 8.4227, 7.0985, 5.6085, 4.212, 2.7591, 1.3697, 986.515, 15.171, 96.8553, 745.7271, 49.5403, 104.2782, 163.0849, 116.3685, 461.6905, .9386, 51, 19.8203, 20.4821, 21.5209, 22.6529, 22.1813, 22.7943, 22.1342, 22.0398, 21.3793, 36.0917, 28.1712 11/30/2007 1:32:47, .3716, .5157, 8.4044, 7.0826, 5.5959, 4.2088, 2.7591, 1.3721, 1154.5635, 15.183, 86.2958, 670.5599, 356.7335, 40.0562, 160.6499, 155.6266, 866.6975, .9386, 52, 19.9149, 20.5766, 21.5681, 22.6529, 22.1813, 22.7943, 22.37, 22.087, 21.4737, 36.1417, 28.2185 11/30/2007 1:33:17, .3716, .5157, 8.5386, 7.1935, 5.6845, 4.2747, 2.8033, 1.3914, 1192.1062, 15.183, 82.456, 271.976, 678.8662, 40.0562, 164.5459, 238.6724, 791.9874, .9386, 50, 20.0094, 20.671, 21.6152, 22.7943, 22.1813, 22.7943, 22.6057, 22.1813, 21.5209, 36.2919, 28.3132 11/30/2007 1:33:47, .3716, .5134, 8.4044, 7.0826, 5.6001, 4.212, 2.7591, 1.3721, 1129.535, 15.171, 268.6876, 14.8251, 692.872, 42.0322, 169.4159, 232.1294, 847.0369, .9386, 50, 20.0567, 20.7655, 21.6624, 22.9357, 22.1342, 22.7472, 22.6529, 22.2285, 21.6152, 36.3922, 28.4078 11/30/2007 1:34:17, .3716, .5157, 8.5508, 7.204, 5.6929, 4.2779, 2.8082, 1.3962, 1217.1347, 15.171, 697.7884, 15.8141, 354.866, 45.9844, 171.8509, 199.9177, 839.1727, .9386, 52, 20.1513, 20.8127, 21.7096, 23.1714, 22.1342, 22.8414, 22.6529, 22.2757, 21.6624, 36.5429, 28.5025 11/30/2007 1:34:47, .3716, .5157, 8.3678, 7.0563, 5.5748, 4.19, 2.7468, 1.3625, 1015.119, 15.171, 792.8241, 17.7922, 42.0705, 147.7517, 173.3118, 148.0769, 674.0243, .9386, 51, 20.2458, 20.9072, 21.7568, 23.2657, 22.1342, 23.0771, 22.6057, 22.37, 21.7568, 36.5932, 28.5499 11/30/2007 1:35:17, .3716, .5157, 8.5081, 7.1671, 5.6634, 4.2559, 2.7935, 1.389, 1226.0735, 15.183, 569.1542, 22.7374, 56.0763, 582.4857, 182.5648, 111.8388, 902.0864, .9346, 52, 20.3403, 21.0016, 21.8512, 23.3599, 22.1342, 23.3128, 22.5586, 22.4171, 21.804, 36.694, 28.6446 11/30/2007 1:35:47, .3716, .5157, 8.4471, 7.1196, 5.6212, 4.2245, 2.7689, 1.3745, 1009.7557, 15.171, 106.4549, 17.7922, 67.2809, 734.6427, 259.0233, 113.852, 528.5363, .9386, 50, 20.4348, 21.0961, 22.0398, 23.4542, 22.1813, 23.5013, 22.5114, 22.5114, 21.8983, 36.7948, 28.7394 11/30/2007 1:36:17, .3716, .5157, 8.4898, 7.1512, 5.6507, 4.2496, 2.7885, 1.3866, 1238.5877, 15.1949, 85.3358, 401.5405, 62.6123, 599.2823, 258.0493, 115.8652, 945.3396, .9386, 52, 20.4821, 21.1905, 22.2757, 23.5484, 22.2757, 23.5484, 22.5114, 22.6057, 21.9927, 36.8453, 28.8342 11/30/2007 1:36:47, .3716, .5157, 8.4776, 7.146, 5.6423, 4.2402, 2.7812, 1.3794, 1072.327, 15.171, 92.0555, 699.2421, 46.7391, 166.5243, 216.1676, 116.3685, 579.6537, .9386, 51, 20.5766, 21.2849, 22.5114, 23.5484, 22.37, 23.5013, 22.6057, 22.6529, 22.0398, 36.8958, 28.8816 11/30/2007 1:37:17, .3716, .5157, 8.4166, 7.0932, 5.6043, 4.212, 2.764, 1.3745, 1143.837, 15.183, 86.2958, 656.7133, 333.3905, 51.9126, 179.6428, 116.3685, 827.3764, .9386, 50, 20.671, 21.3321, 22.7472, 23.5484, 22.4171, 23.5013, 22.7943, 22.7472, 22.1342, 36.8453, 28.9764 11/30/2007 1:37:47, .3716, .5157, 8.4898, 7.1512, 5.6507, 4.2434, 2.7836, 1.3842, 1106.2942, 15.171, 78.6161, 231.4253, 717.1486, 47.9604, 150.423, 127.9446, 567.8574, .9346, 52, 20.7183, 21.4265, 22.9357, 23.6898, 22.4171, 23.4542, 22.9357, 22.8414, 22.1813, 36.9464, 29.0238 11/30/2007 1:38:17, .3738, .5157, 8.3678, 7.0563, 5.5748, 4.19, 2.7468, 1.3649, 1013.3312, 15.171, 170.772, 4.9346, 733.0218, 45.9844, 148.475, 179.7853, 670.0922, .9386, 50, 20.8127, 21.5209, 23.1243, 23.8312, 22.3228, 23.4542, 22.9357, 22.8886, 22.2757, 36.8958, 29.1187 11/30/2007 1:38:47, .3716, .5157, 8.5203, 7.1776, 5.6676, 4.2591, 2.7984, 1.3914, 1209.9837, 15.171, 629.6314, 5.9237, 476.2494, 44.0083, 147.014, 156.6332, 847.0369, .9386, 52, 20.9072, 21.6152, 23.2185, 24.0197, 22.2757, 23.5013, 22.8886, 22.9829, 22.3228, 36.997, 29.1661 11/30/2007 1:39:17, .3716, .5157, 8.3617, 7.051, 5.5663, 4.1837, 2.7419, 1.3601, 872.099, 15.159, 805.3036, 6.9127, 34.6008, 44.0083, 147.501, 109.3222, 367.32, .9386, 52, 20.9544, 21.6624, 23.2657, 24.1139, 22.1813, 23.6427, 22.8414, 23.0771, 22.4171, 36.997, 29.261 11/30/2007 1:39:47, .3738, .5157, 8.441, 7.1143, 5.6169, 4.2214, 2.7738, 1.3794, 1167.0777, 15.171, 629.6314, 8.8908, 28.9985, 510.3594, 171.3639, 109.3222, 831.3085, .9386, 52, 21.0488, 21.7568, 23.3128, 24.1139, 22.1342, 23.8312, 22.7943, 23.1714, 22.4643, 36.8958, 29.3085 11/30/2007 1:40:17, .3716, .5157, 8.441, 7.1143, 5.6169, 4.2182, 2.7689, 1.3745, 1002.6047, 15.171, 162.1324, 7.9018, 29.9322, 736.6187, 237.5954, 109.8255, 477.419, .9386, 50, 21.1433, 21.804, 23.407, 24.0197, 22.2285, 23.9254, 22.7, 23.2185, 22.5114, 36.8958, 29.4035 11/30/2007 1:40:47, .3716, .5157, 8.4166, 7.0879, 5.5959, 4.2088, 2.7665, 1.3745, 1120.5962, 15.171, 66.1367, 279.8883, 36.4682, 592.3661, 317.95, 112.8454, 784.1232, .9386, 52, 21.1905, 21.8512, 23.5956, 24.0197, 22.3228, 23.9725, 22.5586, 23.3128, 22.5586, 36.8958, 29.4509 11/30/2007 1:41:17, .3716, .5157, 8.4471, 7.1249, 5.6212, 4.2214, 2.7738, 1.3769, 1043.723, 15.171, 67.0966, 596.3818, 37.4019, 184.3088, 304.801, 114.3553, 540.3327, .9386, 52, 21.2849, 21.9455, 23.9254, 23.9725, 22.3228, 23.9254, 22.4643, 23.407, 22.6529, 36.9464, 29.4984 11/30/2007 1:41:47, .3716, .5157, 8.3678, 7.0563, 5.5705, 4.1869, 2.7493, 1.3649, 1032.9965, 15.171, 64.2168, 651.7681, 211.0735, 46.9724, 232.2385, 114.8586, 674.0243, .9386, 51, 21.3321, 21.9927, 24.3966, 24.0197, 22.1342, 23.8783, 22.5586, 23.5013, 22.7, 36.8958, 29.5459 11/30/2007 1:42:17, .3716, .5157, 8.4837, 7.146, 5.638, 4.2371, 2.7861, 1.3866, 1149.2002, 15.183, 63.2568, 421.3213, 586.4281, 46.9724, 177.2078, 113.852, 744.8022, .9386, 50, 21.4265, 22.0398, 24.9149, 24.0668, 21.9455, 23.7369, 22.6529, 23.5484, 22.7472, 36.8958, 29.5935 11/30/2007 1:42:47, .3716, .5157, 8.3495, 7.0404, 5.5537, 4.1743, 2.737, 1.3577, 856.0092, 15.159, 63.2568, 1.9675, 736.7567, 47.9604, 150.423, 113.3487, 331.931, .9386, 52, 21.4265, 22.1342, 25.4334, 24.2081, 21.804, 23.5956, 22.6529, 23.6898, 22.8414, 36.8958, 29.641 11/30/2007 1:43:17, .3716, .5157, 8.4105, 7.0879, 5.5959, 4.2057, 2.764, 1.3745, 1117.0207, 15.171, 497.1574, 1.9675, 586.4281, 47.9604, 118.7682, 112.8454, 752.6664, .9386, 50, 21.5209, 22.1813, 25.8105, 24.3495, 21.7568, 23.5484, 22.5586, 23.7369, 22.8414, 36.8958, 29.6885 11/30/2007 1:43:47, .3716, .5157, 8.3983, 7.0774, 5.5874, 4.1963, 2.7567, 1.3673, 956.1232, 15.159, 772.665, 1.9675, 157.8515, 47.9604, 110.4892, 110.8321, 398.7768, .9386, 51, 21.5681, 22.1813, 26.1405, 24.3966, 21.6624, 23.6898, 22.4171, 23.8312, 22.8886, 36.8958, 29.736 11/30/2007 1:44:17, .3716, .5157, 8.3495, 7.0352, 5.5537, 4.1774, 2.7419, 1.3625, 1015.119, 15.171, 733.3068, 2.9566, 25.2636, 262.3634, 168.4419, 111.8388, 650.4316, .9386, 50, 21.6624, 22.2757, 26.3764, 24.4437, 21.5681, 23.8783, 22.2757, 23.9254, 22.9357, 36.8453, 29.7836 11/30/2007 1:44:47, .3716, .5157, 8.4654, 7.1301, 5.6254, 4.2277, 2.7836, 1.3842, 1122.384, 15.183, 384.8424, 2.9566, 25.2636, 591.378, 283.3732, 112.3421, 693.6848, .9386, 51, 21.7096, 22.2757, 26.5651, 24.3966, 21.4737, 24.0197, 22.1813, 24.0197, 22.9829, 36.8958, 29.8312 11/30/2007 1:45:17, .3738, .5157, 8.3434, 7.0352, 5.5494, 4.1712, 2.7395, 1.3601, 932.8825, 15.171, 63.2568, 63.2881, 24.3299, 628.9232, 322.8199, 114.3553, 528.5363, .9386, 51, 21.7568, 22.3228, 26.7538, 24.3495, 21.5209, 23.9254, 22.087, 24.1139, 23.03, 36.8453, 29.8787 11/30/2007 1:45:47, .3716, .5157, 8.4288, 7.0985, 5.6043, 4.2151, 2.7714, 1.3794, 1079.478, 15.171, 62.2969, 483.631, 24.3299, 343.382, 307.723, 117.3751, 638.6353, .9386, 52, 21.804, 22.37, 27.0842, 24.2553, 21.5209, 23.8312, 22.087, 24.2081, 23.03, 36.8958, 29.9263 11/30/2007 1:46:17, .3738, .5157, 8.3251, 7.0193, 5.5368, 4.1617, 2.7346, 1.3552, 886.401, 15.159, 61.3369, 575.6119, 57.01, 48.9485, 308.21, 115.8652, 438.0979, .9386, 50, 21.8512, 22.4171, 27.5093, 24.1139, 21.4737, 23.6898, 22.087, 24.2553, 23.0771, 36.7948, 29.9739 11/30/2007 1:46:47, .3738, .5157, 8.4044, 7.0826, 5.5874, 4.2025, 2.764, 1.3745, 1100.931, 15.171, 62.2969, 377.8035, 466.9122, 49.9365, 285.3212, 115.3619, 701.549, .9386, 51, 21.8512, 22.4171, 28.1239, 24.0197, 21.2849, 23.5484, 21.9927, 24.3495, 23.0771, 36.7444, 29.9739 11/30/2007 1:47:17, .3738, .5157, 8.3617, 7.0457, 5.5579, 4.1774, 2.7468, 1.3625, 909.6417, 15.159, 62.2969, 32.6278, 664.8604, 50.9245, 233.6995, 113.3487, 355.5237, .9386, 52, 21.8983, 22.4643, 28.7868, 24.0197, 21.0016, 23.5013, 21.7568, 24.4437, 23.1243, 36.694, 30.0215 11/30/2007 1:47:47, .3716, .5157, 8.3373, 7.0246, 5.5452, 4.1712, 2.7395, 1.3601, 984.7272, 15.171, 225.4895, 3.9456, 652.7221, 48.9485, 204.4797, 109.3222, 595.3821, .9386, 51, 21.9455, 22.4643, 29.4984, 24.161, 20.671, 23.3599, 21.4737, 24.538, 23.1714, 36.5429, 30.0215 11/30/2007 1:48:17, .3716, .5157, 8.4227, 7.0932, 5.5959, 4.212, 2.7714, 1.3794, 1113.4452, 15.171, 518.2764, 5.9237, 452.9064, 47.9604, 234.1865, 107.309, 725.1416, .9386, 50, 21.9927, 22.5114, 30.2119, 24.3024, 20.293, 23.2185, 21.2849, 24.5851, 23.1714, 36.5429, 30.0691 11/30/2007 1:48:47, .3716, .5157, 8.3739, 7.0563, 5.5663, 4.1837, 2.7542, 1.3673, 920.3682, 15.159, 654.5903, 5.9237, 85.9553, 46.9724, 282.8862, 105.2958, 371.2521, .9386, 52, 22.0398, 22.5114, 30.8798, 24.3495, 20.0094, 23.1714, 21.1433, 24.6793, 23.1714, 36.5429, 30.0691 11/30/2007 1:49:17, .3716, .5157, 8.3434, 7.0299, 5.5494, 4.1743, 2.7444, 1.3625, 990.0905, 15.171, 577.7938, 4.9346, 25.2636, 241.6147, 316.002, 108.8189, 583.5858, .9386, 52, 22.0398, 22.5114, 31.5021, 24.2553, 19.8203, 23.1714, 21.0016, 24.7265, 23.1714, 36.4927, 30.0691 11/30/2007 1:49:47, .3716, .5157, 8.3922, 7.0721, 5.579, 4.1931, 2.7616, 1.3697, 986.515, 15.171, 268.6876, 3.9456, 27.131, 495.5389, 356.4227, 111.3355, 477.419, .9386, 52, 22.087, 22.5114, 32.0303, 24.1139, 19.8203, 23.2657, 20.8127, 24.8207, 23.1714, 36.5429, 30.1167 11/30/2007 1:50:17, .3716, .5157, 8.2946, 6.9877, 5.5157, 4.146, 2.7272, 1.3504, 820.2542, 15.147, 64.2168, 53.3977, 25.2636, 446.1373, 394.8955, 114.3553, 320.1347, .9386, 51, 22.087, 22.5114, 32.5121, 24.0197, 19.8676, 23.3128, 20.6238, 24.9149, 23.1714, 36.4424, 30.1167 11/30/2007 1:50:47, .3738, .5157, 8.3007, 6.9982, 5.5199, 4.1492, 2.7272, 1.3504, 838.1317, 15.159, 62.2969, 386.7049, 24.3299, 126.015, 381.7466, 115.8652, 261.1531, .9386, 50, 22.087, 22.5114, 32.8988, 23.9725, 19.8676, 23.3128, 20.4821, 24.9621, 23.1714, 36.3922, 30.1167 11/30/2007 1:51:17, .3716, .5157, 8.3068, 6.9982, 5.5241, 4.1555, 2.7321, 1.3577, 956.1232, 15.171, 62.2969, 495.4995, 198.9351, 45.9844, 316.002, 113.3487, 552.129, .9386, 51, 22.1342, 22.5114, 33.2865, 23.9254, 19.7257, 23.2185, 20.4821, 25.0563, 23.1243, 36.2418, 30.1167 11/30/2007 1:51:47, .3716, .5157, 8.38, 7.0563, 5.5705, 4.1869, 2.7591, 1.3697, 1063.3882, 15.171, 62.2969, 329.3404, 506.1284, 46.9724, 268.7633, 109.3222, 646.4995, .9386, 50, 22.1342, 22.4643, 33.7243, 23.9725, 19.4891, 23.0771, 20.5766, 25.1035, 23.1243, 36.2418, 30.1167 11/30/2007 1:52:17, .3716, .5157, 8.3129, 7.0035, 5.5284, 4.1555, 2.7321, 1.3552, 854.2215, 15.159, 62.2969, 9.8799, 628.4454, 44.9963, 268.2763, 104.2891, 339.7953, .9425, 50, 22.1342, 22.4643, 34.2127, 24.1139, 19.2998, 22.8414, 20.5766, 25.1506, 23.1243, 36.1417, 30.1167 11/30/2007 1:52:47, .3738, .5157, 8.3434, 7.0246, 5.5452, 4.1712, 2.7468, 1.3649, 1020.4822, 15.171, 318.6054, 11.8579, 517.333, 42.0322, 296.0351, 99.7594, 634.7032, .9425, 50, 22.1342, 22.4643, 34.7527, 24.1139, 19.1105, 22.6529, 20.4348, 25.2448, 23.1243, 36.0417, 30.1167 11/30/2007 1:53:17, .3738, .5157, 8.3556, 7.0352, 5.5537, 4.1774, 2.7493, 1.3673, 1004.3925, 15.159, 535.5557, 13.836, 264.2954, 39.0681, 317.463, 96.7395, 544.2648, .9425, 52, 22.1342, 22.4643, 35.3948, 24.0668, 18.9211, 22.6057, 20.1513, 25.292, 23.1243, 35.9418, 30.1167 11/30/2007 1:53:47, .3738, .5157, 8.2885, 6.9824, 5.5115, 4.1429, 2.7248, 1.3528, 820.2542, 15.159, 554.7548, 15.8141, 36.4682, 37.0921, 358.3707, 93.2164, 265.0852, .9425, 53, 22.1342, 22.4171, 36.0417, 23.9254, 18.6842, 22.6529, 19.773, 25.3391, 23.1243, 35.7923, 30.1167 11/30/2007 1:54:17, .3716, .5157, 8.2459, 6.956, 5.4862, 4.1241, 2.7101, 1.3432, 736.23, 15.147, 435.7201, 18.7812, 28.0647, 29.1878, 417.7843, 96.7395, 143.19, .9425, 51, 22.1342, 22.4171, 36.6436, 23.8312, 18.3524, 22.6529, 19.3945, 25.3862, 23.0771, 35.5436, 30.0691 11/30/2007 1:54:47, .3716, .5157, 8.2032, 6.9138, 5.4566, 4.1021, 2.6953, 1.336, 616.4507, 15.147, 235.0891, 23.7264, 28.9985, 70.6852, 463.5621, 89.6932,-77.6978, .9425, 1366, 22.1342, 22.37, 37.3013, 23.8312, 18.0204, 22.5586, 19.0631, 25.4334, 23.0771, 35.2462, 30.0691 11/30/2007 1:55:17, .3716, .5157, 8.1544, 6.8821, 5.4271, 4.0801, 2.6806, 1.3239, 473.4307, 15.135, 57.4971, 24.7155, 29.9322, 87.4817, 482.0679, 88.1833,-282.787, .9465, 1367, 22.1342, 22.37, 37.8628, 23.8312, 17.6882, 22.3228, 18.779, 25.5276, 23.03, 34.9991, 30.0215 11/30/2007 1:55:47, .3716, .5157, 8.1544, 6.8768, 5.4229, 4.077, 2.6782, 1.3263, 514.549, 15.147, 49.8174, 103.8388, 28.9985, 58.8288, 469.893, 90.1965,-196.0185, .9425, 1367, 22.087, 22.3228, 38.4812, 23.784, 17.4507, 22.087, 18.6368, 25.5276, 22.9829, 34.7527, 30.0215 11/30/2007 1:56:17, .3716, .5157, 8.1666, 6.8874, 5.4355, 4.0864, 2.6855, 1.3287, 607.512, 15.147, 48.8575, 257.1404, 28.0647, 19.3075, 451.8741, 86.6734,-34.3135, .9465, 1366, 22.087, 22.2757, 39.0014, 23.6427, 17.3557, 21.8512, 18.5894, 25.5748, 22.9357, 34.6051, 29.9739 11/30/2007 1:56:47, .3738, .5157, 8.2032, 6.9138, 5.4566, 4.1021, 2.6978, 1.3384, 764.834, 15.159, 48.8575, 281.8664, 187.7305, 19.3075, 424.6023, 88.1833, 253.2889, .9425, 52, 22.087, 22.2757, 39.4738, 23.4542, 17.3082, 21.804, 18.5894, 25.6219, 22.8886, 34.6051, 29.9263 11/30/2007 1:57:17, .3716, .5157, 8.2398, 6.9454, 5.4819, 4.1209, 2.7125, 1.3456, 854.2215, 15.159, 49.8174, 149.3348, 437.9669, 19.3075, 379.7986, 89.6932, 339.7953, .9465, 53, 22.0398, 22.1813, 39.8441, 23.3128, 17.3557, 21.804, 18.542, 25.669, 22.8414, 34.6543, 29.8787 11/30/2007 1:57:47, .3738, .5134, 8.2337, 6.9349, 5.4735, 4.1178, 2.7076, 1.3456, 814.891, 15.159, 53.6572, 28.6717, 578.9584, 20.2955, 322.8199, 86.6734, 292.61, .9465, 50, 22.0398, 22.1813, 40.1635, 23.3599, 17.3557, 21.8512, 18.542, 25.7162, 22.7943, 34.7527, 29.8787 11/30/2007 1:58:17, .3716, .5157, 8.2764, 6.9666, 5.503, 4.1366, 2.7248, 1.3528, 968.6375, 15.159, 264.8478, 28.6717, 558.4166, 19.3075, 287.7561, 85.1634, 575.7216, .9465, 53, 21.9927, 22.1342, 40.4313, 23.5484, 17.3557, 21.8983, 18.542, 25.7162, 22.7943, 34.8512, 29.8312 11/30/2007 1:58:47, .3716, .5157, 8.3129, 6.9982, 5.5284, 4.1555, 2.7346, 1.3625, 1024.0577, 15.159, 466.4388, 28.6717, 383.8113, 19.3075, 311.619, 84.6601, 607.1785, .9465, 52, 21.9455, 22.0398, 40.5927, 23.784, 17.2606, 21.9455, 18.5894, 25.7162, 22.7472, 34.9991, 29.8312 11/30/2007 1:59:17, .3716, .5157, 8.2703, 6.9613, 5.4946, 4.1335, 2.7199, 1.3504, 850.646, 15.159, 523.0762, 29.6607, 103.6959, 18.3195, 366.6497, 83.1502, 288.6779, .9465, 50, 21.9455, 21.9927, 40.7546, 23.9254, 17.2131, 21.9455, 18.6842, 25.7633, 22.7, 35.0485, 29.7836 11/30/2007 1:59:47, .3716, .5157, 8.2215, 6.9243, 5.4693, 4.1084, 2.7027, 1.3408, 754.1075, 15.147, 433.8002, 29.6607, 28.9985, 58.8288, 415.3494, 89.6932, 206.1036, .9465, 52, 21.8983, 21.9927, 40.8628, 23.9254, 17.1656, 21.9927, 18.779, 25.8105, 22.6529, 34.9991, 29.736 11/30/2007 2:00:17, .3716, .5157, 8.2215, 6.9296, 5.4693, 4.1115, 2.7051, 1.3408, 761.2585, 15.159, 237.009, 29.6607, 28.9985, 231.7344, 442.1342, 90.1965, 166.7826, .9425, 54, 21.8983, 21.9455, 41.08, 23.8783, 17.2606, 22.0398, 18.779, 25.8105, 22.6529, 34.9498, 29.736 11/30/2007 2:00:47, .3716, .5157, 8.1788, 6.8927, 5.4398, 4.0864, 2.688, 1.3311, 607.512, 15.147, 53.6572, 30.6497, 29.9322, 243.5908, 460.1531, 88.1833,-61.9217, .9425, 1366, 21.8512, 21.8983, 41.2436, 23.7369, 17.3557, 22.1342, 18.7316, 25.8105, 22.6529, 34.9004, 29.6885 11/30/2007 2:01:17, .3716, .5157, 8.1544, 6.8768, 5.4271, 4.077, 2.6806, 1.3263, 571.757, 15.147, 48.8575, 124.6087, 28.9985, 105.2663, 463.0751, 91.7064,-105.306, .9425, 1366, 21.804, 21.8512, 41.3529, 23.5956, 17.4507, 22.1813, 18.6368, 25.8105, 22.6057, 34.7527, 29.6885 11/30/2007 2:01:47, .3738, .5157, 8.1605, 6.8768, 5.4313, 4.0833, 2.6855, 1.3311, 643.267, 15.147, 48.8575, 314.5048, 28.0647, 17.3314, 436.7772, 84.6601, 44.5669, .9425, 1366, 21.804, 21.804, 41.4077, 23.5484, 17.5457, 22.2757, 18.5894, 25.8576, 22.6057, 34.7035, 29.6885 11/30/2007 2:02:17, .3716, .5157, 8.2398, 6.9402, 5.4777, 4.1178, 2.7125, 1.348, 907.854, 15.159, 47.8975, 411.4309, 260.5605, 15.3554, 369.5716, 88.1833, 485.2832, .9425, 53, 21.7568, 21.804, 41.3529, 23.5013, 17.5932, 22.3228, 18.779, 25.8576, 22.6057, 34.7527, 29.6885 11/30/2007 2:02:47, .3738, .5157, 8.3068, 6.9929, 5.5241, 4.1555, 2.737, 1.3625, 1011.5435, 15.171, 45.9776, 337.2528, 512.6644, 15.3554, 284.3472, 89.1899, 583.5858, .9465, 52, 21.7096, 21.7568, 41.2436, 23.6427, 17.7356, 22.2757, 19.0631, 25.8576, 22.5586, 34.9991, 29.6885 11/30/2007 2:03:17, .3738, .5157, 8.2459, 6.9454, 5.4819, 4.1241, 2.7101, 1.3456, 757.683, 15.147, 45.0176, 47.4635, 620.9757, 13.3793, 207.4016, 88.1833, 154.9863, .9465, 53, 21.7096, 21.7096, 41.0256, 23.7369, 17.9255, 22.2285, 19.4418, 25.8576, 22.5586, 35.1967, 29.6885 11/30/2007 2:03:47, .3716, .5157, 8.0141, 6.7713, 5.3343, 4.0111, 2.6291, 1.295, 64.036, 15.0632, 54.6172, 34.6059, 83.1541, 9.4272, 102.6973, 73.084,-1004.5432, .9465, 1366, 21.6624, 21.7096, 40.485, 23.5013, 18.0678, 21.9927, 19.4418, 25.9048, 22.5586, 33.4323, 29.6885 11/30/2007 2:04:17, .3716, .5157, 7.9471, 6.7185, 5.2921, 3.9797, 2.6095, 1.2853,-9.2618, 2.2674, 18.1388, 30.6497, 27.131, 3.499, 83.7044, 70.5675,-1126.8079, .9504, 1366, 21.6624, 21.7096, 39.2109, 22.6057, 17.878, 21.2849, 19.0631, 25.9048, 22.6057, 31.646, 29.5459 11/30/2007 2:04:47, .3716, .5157, 7.9105, 6.6763, 5.2626, 3.9577, 2.5972, 1.2781,-9.2618, 1.5246, 10.4592, 29.6607, 25.2636, .5349, 82.2434, 67.0443,-1142.584, .9543, 1367, 21.6152, 21.6152, 37.7092, 21.5681, 17.5932, 20.3403, 18.5894, 25.9519, 22.5586, 30.6888, 28.9764 11/30/2007 2:05:17, .3738, .5157, 7.8739, 6.6447, 5.2415, 3.9389, 2.5849, 1.2733,-9.2618, 1.5246, 6.6194, 28.6717, 24.3299,-.4531, 82.2434, 67.0443,-1150.4721, .9504, 1366, 21.6152, 21.5681, 36.1417, 20.5766, 17.3082, 19.5365, 18.0678, 25.9991, 22.5586, 29.9739, 28.3605 11/30/2007 2:05:47, .3716, .5157, 7.8434, 6.6183, 5.2204, 3.9232, 2.5751, 1.2684,-7.4741, 1.5246, 4.6994, 27.6826, 24.3299,-.4531, 82.2434, 68.051,-1154.4161, .9504, 1366, 21.5681, 21.5209, 34.556, 19.6311, 17.0229, 18.779, 17.5932, 25.9991, 22.5114, 29.356, 27.8874 11/30/2007 2:06:17, .3716, .5157, 7.8129, 6.5919, 5.1993, 3.9075, 2.5678, 1.266,-7.4741, 1.5246, 2.7795, 27.6826, 24.3299,-.4531, 82.2434, 68.051,-1158.3601, .9543, 1366, 21.5209, 21.4265, 33.0925, 18.8737, 16.7851, 18.2101, 17.1656, 26.0462, 22.4643, 28.8342, 27.5565 11/30/2007 2:06:47, .3716, .5157, 7.7885, 6.5708, 5.1824, 3.8949, 2.558, 1.2612,-9.2618, 1.5246, 1.8196, 27.6826, 23.3961,-.4531, 82.2434, 68.051,-1162.3041, .9504, 1366, 21.5209, 21.3321, 31.646, 18.1627, 16.5472, 17.6407, 16.7375, 26.0462, 22.37, 28.3605, 27.2731 11/30/2007 2:07:17, .3716, .5157, 7.7641, 6.5444, 5.1655, 3.8792, 2.5506, 1.2564,-7.4741, 1.5246, .8596, 26.6936, 24.3299,-.4531, 82.2434, 68.051,-1162.3041, .9504, 1365, 21.4265, 21.2377, 30.2119, 17.5457, 16.309, 17.118, 16.3567, 26.0462, 22.2757, 27.9347, 26.9898 11/30/2007 2:07:47, .3716, .5157, 7.7397, 6.5233, 5.1486, 3.8667, 2.5432, 1.254,-9.2618, 1.5246, .8596, 25.7045, 23.3961,-.4531, 81.7564, 68.5543,-1166.2481, .9543, 1366, 21.3793, 21.0961, 28.8816, 16.9754, 16.0708, 16.5948, 16.0231, 26.0934, 22.1342, 27.5093, 26.7066 11/30/2007 2:08:17, .3716, .5157, 7.7153, 6.5075, 5.136, 3.8573, 2.5359, 1.2516,-9.2618, 1.5246,-.1003, 25.7045, 22.4624,-.4531, 82.2434, 68.5543,-1166.2481, .9504, 1366, 21.3321, 20.9544, 27.6038, 16.4519, 15.7846, 16.1184, 15.7369, 26.0934, 22.0398, 27.1314, 26.4707 11/30/2007 2:08:47, .3716, .5157, 7.697, 6.4863, 5.1149, 3.8447, 2.5285, 1.2492,-9.2618, 1.5126,-.1003, 25.7045, 23.3961,-.4531, 81.7564, 69.0576,-1166.2481, .9504, 1367, 21.2849, 20.8127, 26.3292, 15.9754, 15.546, 15.6892, 15.4505, 26.0934, 21.8983, 26.7538, 26.2349 11/30/2007 2:09:17, .3716, .5157, 7.6726, 6.4652, 5.1022, 3.8321, 2.5236, 1.2443,-9.2618, 1.5126,-.1003, 25.7045, 22.4624,-.4531, 81.7564, 69.5609,-1170.1922, .9504, 1367, 21.1905, 20.671, 25.1035, 15.5938, 15.3072, 15.3072, 15.1639, 26.0934, 21.7568, 26.4235, 25.9991 11/30/2007 2:09:47, .3716, .5157, 7.6544, 6.4441, 5.0854, 3.8227, 2.5163, 1.2419,-9.2618, 1.5366,-.1003, 24.7155, 22.4624,-.4531, 81.2694, 69.5609,-1170.1922, .9504, 1366, 21.0961, 20.4821, 23.9725, 15.1639, 15.0683, 14.9248, 14.877, 26.0462, 21.5681, 26.0934, 25.7633 11/30/2007 2:10:17, .3716, .5157, 7.6361, 6.4283, 5.0727, 3.8102, 2.5089, 1.2395,-11.0496, 1.4767,-2.0203, 24.7155, 22.4624, .5349, 80.7824, 70.5675,-1170.1922, .9504, 1366, 21.0016, 20.3403, 22.8886, 14.7334, 14.8291, 14.5898, 14.5419, 26.0462, 21.4265, 25.8105, 25.5276 11/30/2007 2:10:47, .3716, .5157, 7.6178, 6.4125, 5.06, 3.8008, 2.504, 1.2371,-9.2618, 1.4767,-.1003, 24.7155, 22.4624,-.4531, 81.7564, 69.5609,-1170.1922, .9504, 1366, 20.9072, 20.1513, 21.804, 14.3502, 14.5898, 14.2544, 14.2064, 26.0462, 21.2377, 25.4805, 25.292 11/30/2007 2:11:17, .3716, .5157, 7.5995, 6.3914, 5.0432, 3.7913, 2.4966, 1.2347,-9.2618, 1.5246,-1.0603, 24.7155, 22.4624,-.4531, 81.7564, 69.0576,-1170.1922, .9504, 1367, 20.8127, 20.0094, 20.7655, 13.9665, 14.3023, 13.9185, 13.9185, 25.9991, 21.0488, 25.1506, 25.0563 11/30/2007 2:11:47, .3716, .5157, 7.5751, 6.3755, 5.0347, 3.7788, 2.4893, 1.2299,-9.2618, 1.5366,-1.0603, 24.7155, 22.4624,-.4531, 81.7564, 69.0576,-1174.1362, .9504, 1365, 20.671, 19.8203, 19.8203, 13.5823, 14.0625, 13.5342, 13.6303, 25.9519, 20.86, 24.8678, 24.8207 11/30/2007 2:12:17, .3716, .5157, 7.5568, 6.3597, 5.0221, 3.7694, 2.4844, 1.2275,-9.2618, 1.5486,-.1003, 24.7155, 22.4624,-.4531, 82.2434, 68.5543,-1174.1362, .9504, 1366, 20.6238, 19.6784, 18.8737, 13.1974, 13.8225, 13.1974, 13.3418, 25.9048, 20.7183, 24.5851, 24.5851 11/30/2007 2:12:47, .3716, .5134, 7.5385, 6.3439, 5.0052, 3.7599, 2.477, 1.225,-9.2618, 1.5246,-1.0603, 24.7155, 22.4624, .5349, 82.2434, 69.5609,-1174.1362, .9504, 1366, 20.4821, 19.4891, 17.9729, 12.8602, 13.5823, 12.8602, 13.053, 25.9048, 20.5293, 24.3024, 24.3495 11/30/2007 2:13:17, .3716, .5157, 7.5202, 6.328, 4.9925, 3.7505, 2.4697, 1.2226,-9.2618, 1.5366,-1.0603, 24.7155, 22.4624, .5349, 82.7304, 69.5609,-1174.1362, .9504, 1366, 20.3403, 19.2998, 17.118, 12.5224, 13.2937, 12.5224, 12.7637, 25.8576, 20.3403, 24.0197, 24.1139 11/30/2007 2:13:47, .3716, .5157, 7.5019, 6.3069, 4.9799, 3.738, 2.4648, 1.2202,-9.2618, 1.5366,-1.0603, 24.7155, 22.4624, .5349, 82.2434, 69.5609,-1178.0802, .9465, 1366, 20.2458, 19.1105, 16.309, 12.2325, 13.053, 12.2325, 12.4741, 25.8105, 20.104, 23.7369, 23.8783 11/30/2007 2:14:17, .3716, .5157, 7.4836, 6.2911, 4.9672, 3.7286, 2.4574, 1.2178,-9.2618, 1.5007,-1.0603, 24.7155, 22.4624,-.4531, 82.2434, 69.5609,-1178.0802, .9504, 1366, 20.104, 18.9211, 15.546, 11.9421, 12.7637, 11.9421, 12.2325, 25.7162, 19.9149, 23.4542, 23.6427 11/30/2007 2:14:47, .3716, .5157, 7.4714, 6.2753, 4.9503, 3.7191, 2.4525, 1.213,-9.2618, 1.4527,-1.0603, 24.7155, 22.4624, .5349, 82.2434, 69.5609,-1174.1362, .9465, 1366, 19.9621, 18.779, 14.7813, 11.6513, 12.4741, 11.6513, 11.9421, 25.669, 19.7257, 23.2185, 23.407 11/30/2007 2:15:17, .3716, .5157, 7.4531, 6.2594, 4.9419, 3.7097, 2.4451, 1.2106,-9.2618, 1.4527,-1.0603, 24.7155, 22.4624,-.4531, 82.2434, 69.5609,-1174.1362, .9465, 1366, 19.8203, 18.5894, 14.0625, 11.3601, 12.2325, 11.3601, 11.6513, 25.6219, 19.5365, 22.9357, 23.1714 11/30/2007 2:15:47, .3716, .5157, 7.4348, 6.2436, 4.925, 3.7003, 2.4402, 1.2082,-9.2618, 1.5126,-1.0603, 24.7155, 22.4624, .5349, 82.7304, 69.5609,-1178.0802, .9504, 1366, 19.6784, 18.3998, 13.3899, 11.0684, 11.9905, 11.0684, 11.3601, 25.5748, 19.3472, 22.7, 22.9357 11/30/2007 2:16:17, .3716, .5157, 7.4165, 6.2278, 4.9124, 3.6909, 2.4353, 1.2058,-9.2618, 1.5486,-1.0603, 25.7045, 22.4624, .5349, 83.2174, 69.0576,-1178.0802, .9504, 1365, 19.5365, 18.2101, 12.7155, 10.7762, 11.7483, 10.7762, 11.117, 25.4805, 19.1578, 22.4171, 22.7 11/30/2007 2:16:47, .3716, .5157, 7.3982, 6.2119, 4.9039, 3.6815, 2.428, 1.2058,-9.2618, 1.5246,-1.0603, 24.7155, 22.4624, .5349, 83.7044, 68.5543,-1178.0802, .9465, 1366, 19.3945, 18.0204, 12.0873, 10.4835, 11.5058, 10.5323, 10.8249, 25.4334, 18.9211, 22.1342, 22.4643 11/30/2007 2:17:17, .3738, .5157, 7.386, 6.1961, 4.8913, 3.6721, 2.423, 1.2033,-9.2618, 1.5126,-1.0603, 24.7155, 22.4624, .5349, 83.7044, 69.0576,-1178.0802, .9465, 1366, 19.2052, 17.8306, 11.4572, 10.1902, 11.2143, 10.2391, 10.5811, 25.3391, 18.7316, 21.8983, 22.2285 11/30/2007 2:17:47, .3716, .5157, 7.3677, 6.1856, 4.8786, 3.6626, 2.4181, 1.1985,-9.2618, 1.5246,-1.0603, 25.7045, 22.4624,-.4531, 83.7044, 69.0576,-1178.0802, .9465, 1365, 19.0631, 17.6407, 10.9224, 9.9454, 10.971, 9.9454, 10.3369, 25.292, 18.542, 21.6152, 21.9927 11/30/2007 2:18:17, .3716, .5157, 7.3495, 6.1697, 4.866, 3.6532, 2.4157, 1.1961,-9.2618, 1.5366,-.1003, 24.7155, 22.4624, .5349, 84.1914, 69.0576,-1178.0802, .9465, 1366, 18.9211, 17.4507, 10.3369, 9.6511, 10.7274, 9.6511, 10.0923, 25.1977, 18.3524, 21.3793, 21.7568 11/30/2007 2:18:47, .3716, .5157, 7.3312, 6.1539, 4.8575, 3.6438, 2.4083, 1.1961,-9.2618, 1.5246,-1.0603, 25.7045, 22.4624, .5349, 84.1914, 69.5609,-1178.0802, .9465, 1365, 18.779, 17.2606, 9.7983, 9.4053, 10.4835, 9.4053, 9.7983, 25.1035, 18.1627, 21.1433, 21.5209 11/30/2007 2:19:17, .3738, .5157, 7.319, 6.1381, 4.8449, 3.6375, 2.4034, 1.1937,-9.2618, 1.5366,-1.0603, 24.7155, 22.4624, .5349, 84.1914, 69.5609,-1178.0802, .9465, 1366, 18.5894, 17.0705, 9.2577, 9.1592, 10.288, 9.1592, 9.5528, 25.0092, 17.9255, 20.86, 21.2849 11/30/2007 2:19:47, .3716, .5157, 7.3068, 6.1275, 4.8364, 3.6281, 2.3985, 1.1913,-9.2618, 1.5366,-2.0203, 24.7155, 22.4624, 1.5229, 83.2174, 71.5741,-1178.0802, .9465, 1366, 18.4472, 16.8803, 8.7643, 8.9125, 9.9944, 8.9619, 9.3069, 24.9149, 17.7356, 20.6238, 21.0488 11/30/2007 2:20:17, .3716, .5157, 7.2885, 6.117, 4.828, 3.625, 2.3936, 1.1889,-11.0496, 1.5366,-2.0203, 24.7155, 22.4624, 1.5229, 83.7044, 72.0774,-1178.0802, .9465, 1366, 18.2576, 16.69, 8.2193, 8.6654, 9.7492, 8.7149, 9.0606, 24.8207, 17.5457, 20.3403, 20.8127 11/30/2007 2:20:47, .3716, .5157, 7.2763, 6.1011, 4.8153, 3.6156, 2.3912, 1.1865,-9.2618, 1.5486,-1.0603, 24.7155, 22.4624, 1.5229, 83.2174, 72.0774,-1178.0802, .9465, 1367, 18.1153, 16.4995, 7.7716, 8.4178, 9.5528, 8.4178, 8.8631, 24.7265, 17.3082, 20.104, 20.5766 11/30/2007 2:21:17, .3716, .5157, 7.2702, 6.0906, 4.8111, 3.6093, 2.3887, 1.1865,-9.2618, 2.0039,-2.0203, 24.7155, 22.4624, 1.5229, 83.2174, 76.1039,-1178.0802, .9425, 1366, 17.9255, 16.309, 7.3219, 8.1697, 9.3069, 8.1697, 8.6159, 24.6793, 17.118, 19.8676, 20.293 11/30/2007 2:21:47, .3716, .5157, 7.3007, 6.117, 4.8322, 3.625, 2.401, 1.1961, 171.301, 15.0871, .8596, 33.6169, 163.4538,-.4531, 78.3474, 123.4148,-795.51, .9465, 1366, 17.7356, 16.1184, 6.8704, 8.0703, 9.2577, 8.0205, 8.5664, 24.538, 16.9278, 19.773, 20.2458 11/30/2007 2:22:17, .3716, .5157, 7.7763, 6.5075, 5.1486, 3.8667, 2.5653, 1.2877, 972.213, 15.159, 454.9193, 33.6169, 337.1254,-.4531, 79.8084, 262.3279, 544.2648, .9425, 52, 17.5932, 15.9277, 6.4167, 8.5664, 9.7492, 8.4178, 9.2084, 24.4437, 16.7375, 22.37, 20.5766 11/30/2007 2:22:47, .3716, .5157, 7.6787, 6.423, 5.0811, 3.8165, 2.531, 1.2684, 800.589, 15.147, 602.7526, 34.6059, 23.3961, 29.1878, 80.7824, 262.8312, 363.3879, .9425, 51, 17.4032, 15.7369, 6.0116, 9.2577, 10.5323, 9.2577, 10.0434, 24.3024, 16.5472, 24.3966, 20.9072 11/30/2007 2:23:17, .3716, .5157, 7.8373, 6.5549, 5.1908, 3.8981, 2.5874, 1.2974, 1054.4495, 15.159, 456.8392, 34.6059, 23.3961, 511.3474, 81.7564, 175.2556, 697.6169, .9386, 50, 17.2606, 15.546, 5.6046, 9.7983, 11.2143, 9.9944, 10.7762, 24.161, 16.3567, 25.4805, 21.0488 11/30/2007 2:23:47, .3716, .5134, 7.7397, 6.4705, 5.1191, 3.8447, 2.5482, 1.2757, 780.9237, 15.147, 45.0176, 34.6059, 24.3299, 744.523, 89.0614, 86.6734, 182.511, .9425, 52, 17.0705, 15.4505, 5.2469, 10.2391, 11.9905, 10.6299, 11.4087, 24.0197, 16.2138, 26.2349, 21.2377 11/30/2007 2:24:17, .3716, .5157, 7.7702, 6.5022, 5.1444, 3.8667, 2.5653, 1.2853, 968.6375, 15.159, 10.4592, 387.6939, 27.131, 638.8036, 81.2694, 86.1701, 622.9069, .9425, 49, 16.9278, 15.3072, 4.8877, 10.6787, 12.7637, 11.2143, 11.8937, 23.8783, 16.1184, 26.6594, 21.3321 11/30/2007 2:24:47, .3716, .5157, 7.819, 6.5444, 5.1782, 3.8886, 2.5751, 1.2901, 875.6745, 15.159, 18.1388, 745.7271, 29.9322, 168.5003, 81.2694, 92.7131, 343.7274, .9386, 50, 16.8327, 15.2117, 4.5784, 11.0684, 13.3899, 11.6513, 12.4258, 23.7369, 16.0708, 27.0842, 21.4265 11/30/2007 2:25:17, .3716, .5157, 7.758, 6.4916, 5.136, 3.8604, 2.5629, 1.2829, 932.8825, 15.159, 25.8185, 703.1983, 291.3732, 18.3195, 77.3734, 102.7792, 607.1785, .9386, 50, 16.69, 15.1639, 4.2679, 11.4087, 13.7745, 11.9905, 13.053, 23.5956, 16.0231, 27.3676, 21.5209 11/30/2007 2:25:47, .3716, .5157, 7.9105, 6.6235, 5.2415, 3.9389, 2.6095, 1.307, 999.0292, 15.159, 31.5782, 300.6582, 635.9152, 24.2477, 73.9645, 198.911, 587.5179, .9386, 53, 16.5472, 15.1161, 4.0081, 11.8452, 14.0145, 12.2325, 13.5823, 23.4542, 16.0231, 27.6983, 21.5681 11/30/2007 2:26:17, .3716, .5157, 7.7763, 6.5127, 5.1529, 3.873, 2.5653, 1.2853, 904.2785, 15.147, 139.0934, 29.6607, 616.3071, 28.1998, 80.7824, 285.9833, 575.7216, .9346, 52, 16.4995, 15.0683, 3.7996, 12.2325, 14.2544, 12.3775, 13.9185, 23.3599, 16.0231, 27.9347, 21.6624 11/30/2007 2:26:47, .3716, .5157, 7.9349, 6.6447, 5.2583, 3.9514, 2.6168, 1.3094, 1007.968, 15.159, 576.8338, 27.6826, 313.7824, 33.1399, 79.8084, 240.1823, 611.1106, .9346, 51, 16.3567, 15.0683, 3.5904, 12.4741, 14.4461, 12.619, 14.0625, 23.2185, 16.0708, 28.2185, 21.7096 11/30/2007 2:27:17, .3716, .5157, 7.7702, 6.5075, 5.1486, 3.8667, 2.5604, 1.2805, 827.4052, 15.147, 711.2278, 25.7045, 35.5345, 86.4937, 78.8344, 194.3813, 453.8263, .9307, 52, 16.309, 15.0205, 3.3807, 12.6672, 14.5898, 13.0048, 14.1585, 23.0771, 16.1184, 28.4078, 21.804 11/30/2007 2:27:47, .3716, .5157, 7.9654, 6.671, 5.2794, 3.9671, 2.6266, 1.3167, 1061.6005, 15.159, 489.4777, 23.7264, 35.5345, 582.4857, 77.8604, 157.6398, 725.1416, .9307, 49, 16.2614, 15.0683, 3.1703, 12.812, 14.7334, 13.3418, 14.2064, 23.03, 16.1184, 28.5973, 21.8512 11/30/2007 2:28:17, .3716, .5157, 7.7946, 6.5233, 5.1613, 3.8761, 2.5629, 1.2805, 754.1075, 15.147, 45.0176, 19.7703, 35.5345, 785.0323, 75.4254, 108.8189, 249.3568, .9268, 50, 16.2138, 15.0683, 3.012, 13.0048, 14.9726, 13.6303, 14.3502, 22.8886, 16.2138, 28.692, 21.8983 11/30/2007 2:28:47, .3738, .5157, 7.9044, 6.613, 5.2372, 3.9389, 2.6095, 1.307, 1043.723, 15.159, 53.6572, 440.1131, 33.667, 608.1746, 117.7942, 124.4215, 744.8022, .9228, 50, 16.1661, 15.1161, 2.8534, 13.1493, 15.3072, 13.7264, 14.4461, 22.7943, 16.2614, 28.7868, 21.9927 11/30/2007 2:29:17, .3716, .5157, 7.9166, 6.6341, 5.2457, 3.9389, 2.6046, 1.3022, 879.25, 15.159, 54.6172, 729.9024, 32.7333, 150.7158, 89.5484, 128.9512, 339.7953, .9228, 49, 16.1184, 15.1161, 2.8534, 13.2456, 15.4983, 13.8705, 14.7334, 22.6529, 16.309, 28.8816, 22.0398 11/30/2007 2:29:47, .3716, .5157, 7.8373, 6.5602, 5.1908, 3.9012, 2.5849, 1.2926, 970.4252, 15.159, 43.0977, 672.538, 307.2464, 56.8527, 54.9716, 125.4281, 654.3637, .9228, 49, 16.1184, 15.1639, 2.8004, 13.3899, 15.5938, 14.0145, 15.0205, 22.5586, 16.3567, 28.929, 22.1342 11/30/2007 2:30:17, .3716, .5157, 7.9897, 6.6974, 5.3005, 3.9765, 2.6316, 1.3143, 979.364, 15.159, 42.1378, 246.2609, 678.8662, 58.8288, 52.5366, 156.1299, 528.5363, .9228, 52, 16.0708, 15.2117, 2.8004, 13.6303, 15.6415, 14.0625, 15.2595, 22.5114, 16.4043, 29.0238, 22.1813 11/30/2007 2:30:47, .3716, .5157, 7.8434, 6.5708, 5.1993, 3.9106, 2.5899, 1.295, 945.3967, 15.159, 211.0902, 6.9127, 670.4627, 58.8288, 57.8936, 208.4739, 634.7032, .9228, 49, 16.0708, 15.2595, 2.7474, 13.9665, 15.5938, 14.1585, 15.355, 22.37, 16.4519, 29.0712, 22.2285 11/30/2007 2:31:17, .3716, .5157, 8.0446, 6.7449, 5.3343, 4.0079, 2.6512, 1.3263, 1032.9965, 15.159, 623.8717, 7.9018, 311.915, 57.8407, 58.8675, 225.0831, 622.9069, .9268, 49, 16.0708, 15.3072, 2.6412, 14.2064, 15.6415, 14.2544, 15.4505, 22.3228, 16.4995, 29.2136, 22.3228 11/30/2007 2:31:47, .3716, .5157, 7.8373, 6.5655, 5.1908, 3.9012, 2.58, 1.2877, 850.646, 15.147, 746.7462, 6.9127, 33.667, 132.9312, 60.3285, 163.6795, 473.4869, .9228, 51, 16.0708, 15.4028, 2.5881, 14.3023, 15.6415, 14.4461, 15.4505, 22.2285, 16.5948, 29.3085, 22.37 11/30/2007 2:32:17, .3716, .5157, 8.0141, 6.7185, 5.3132, 3.9954, 2.6414, 1.3239, 1061.6005, 15.159, 543.2353, 6.9127, 34.6008, 596.3182, 79.3214, 127.4413, 713.3453, .9228, 50, 16.0708, 15.4505, 2.5349, 14.3023, 15.6892, 14.7813, 15.4028, 22.1342, 16.6424, 29.4035, 22.4171 11/30/2007 2:32:47, .3716, .5157, 7.88, 6.6077, 5.2246, 3.9232, 2.5923, 1.295, 786.287, 15.147, 60.3769, 4.9346, 33.667, 791.9485, 91.4963, 133.9843, 280.8137, .9228, 52, 16.0708, 15.4983, 2.5349, 14.3982, 15.8324, 14.9726, 15.4028, 22.0398, 16.69, 29.4035, 22.5114 11/30/2007 2:33:17, .3716, .5157, 8.0141, 6.7185, 5.3216, 4.0017, 2.6463, 1.3239, 1099.1432, 15.171, 56.5371, 439.1241, 31.7996, 594.3421, 143.605, 141.0306, 784.1232, .9189, 50, 16.0708, 15.546, 2.5349, 14.494, 16.0708, 15.0683, 15.4028, 21.9927, 16.7375, 29.4509, 22.5586 11/30/2007 2:33:47, .3716, .5157, 7.9715, 6.6869, 5.2836, 3.9703, 2.6168, 1.307, 852.4337, 15.159, 55.5772, 708.1435, 27.131, 56.8527, 150.423, 141.0306, 355.5237, .9189, 51, 16.0708, 15.6415, 2.7474, 14.5419, 16.1661, 15.0683, 15.5938, 21.8983, 16.7851, 29.5935, 22.5586 11/30/2007 2:34:17, .3716, .5157, 7.9471, 6.6605, 5.271, 3.964, 2.6217, 1.3118, 1036.572, 15.159, 53.6572, 635.9434, 346.4626, 62.7809, 80.2954, 141.0306, 705.4811, .9189, 50, 16.1184, 15.6892, 3.012, 14.6377, 16.1661, 15.1639, 15.7369, 21.8512, 16.8803, 29.6885, 22.6057 11/30/2007 2:34:47, .3716, .5157, 8.0507, 6.7502, 5.3385, 4.0142, 2.6512, 1.3239, 999.0292, 15.159, 37.338, 255.1623, 681.6673, 68.7091, 37.4397, 144.5538, 532.4684, .9189, 51, 16.1184, 15.7369, 3.3807, 14.8291, 16.0708, 15.1639, 15.9277, 21.7568, 16.8803, 29.7836, 22.7 11/30/2007 2:35:17, .3716, .5157, 7.8739, 6.6024, 5.2246, 3.9295, 2.5972, 1.2974, 913.2172, 15.147, 187.0913,-5.9448, 710.6126, 69.6971, 38.4137, 151.0968, 563.9253, .9189, 51, 16.1184, 15.8324, 3.5904, 15.1161, 16.0708, 15.2117, 15.9754, 21.7096, 16.9278, 29.8312, 22.7472 11/30/2007 2:35:47, .3716, .5157, 8.0995, 6.7871, 5.3765, 4.0393, 2.6683, 1.3335, 1061.6005, 15.159, 651.7105,-5.9448, 374.4741, 64.757, 38.9007, 152.1034, 642.5674, .915, 51, 16.1661, 15.88, 3.6951, 15.355, 16.0231, 15.3072, 15.9754, 21.6624, 16.9754, 29.8787, 22.7943 11/30/2007 2:36:17, .3716, .5157, 7.88, 6.6077, 5.2288, 3.9295, 2.5948, 1.295, 841.7072, 15.147, 770.7451,-4.9558, 27.131, 129.9671, 40.8487, 144.5538, 442.03, .9189, 51, 16.1661, 15.9754, 3.7996, 15.546, 15.9754, 15.5938, 15.9754, 21.5681, 17.0229, 29.9263, 22.8414 11/30/2007 2:36:47, .3716, .5157, 8.0995, 6.7924, 5.3765, 4.0425, 2.6708, 1.336, 1124.1717, 15.159, 546.1152,-3.9667, 28.0647, 596.3182, 102.6973, 148.0769, 780.1911, .9189, 51, 16.2138, 15.9754, 3.9039, 15.5938, 15.9754, 15.8324, 15.9277, 21.5209, 17.0705, 30.0215, 22.8886 11/30/2007 2:37:17, .3716, .5157, 8.0385, 6.7449, 5.3301, 4.0079, 2.6438, 1.3191, 913.2172, 15.159, 62.2969,-1.9887, 28.0647, 736.6187, 221.0375, 151.6001, 426.3016, .9189, 51, 16.2138, 16.0708, 4.216, 15.5938, 16.1184, 15.9754, 15.88, 21.4737, 17.118, 30.1643, 22.9357 11/30/2007 2:37:47, .3716, .5157, 8.0812, 6.7766, 5.3638, 4.033, 2.6634, 1.3311, 1125.9595, 15.171, 45.0176, 353.0774, 23.3961, 568.6533, 226.8815, 155.6266, 788.0553, .915, 51, 16.2614, 16.1184, 4.63, 15.6415, 16.2138, 16.0231, 15.8324, 21.3793, 17.1656, 30.3072, 23.03 11/30/2007 2:38:17, .3716, .5157, 8.0812, 6.7819, 5.3596, 4.0299, 2.6561, 1.3263, 972.213, 15.159, 37.338, 629.0201, 17.7938, 132.9312, 198.1487, 157.1365, 430.2337, .915, 50, 16.309, 16.2138, 5.2981, 15.6892, 16.2614, 15.9754, 15.88, 21.3793, 17.2131, 30.4502, 23.03 11/30/2007 2:38:47, .3716, .5157, 8.0263, 6.7291, 5.3301, 4.0079, 2.6463, 1.3215, 1083.0535, 15.171, 33.4981, 580.5571, 287.6383, 60.8048, 175.2598, 156.6332, 736.938, .915, 50, 16.309, 16.2614, 6.113, 15.6892, 16.2138, 15.9754, 16.0231, 21.3321, 17.2606, 30.5456, 23.1243 11/30/2007 2:39:17, .3716, .5157, 8.1666, 6.8505, 5.4187, 4.0738, 2.6855, 1.3408, 1075.9025, 15.159, 29.6583, 244.2828, 655.5232, 61.7929, 100.2623, 160.6596, 587.5179, .915, 51, 16.3567, 16.309, 6.8704, 15.8324, 16.1184, 15.9754, 16.1661, 21.2849, 17.3082, 30.641, 23.1714 11/30/2007 2:39:47, .3716, .5134, 7.9227, 6.6499, 5.2583, 3.9546, 2.6095, 1.2998, 877.4622, 15.147, 106.4549, 9.8799, 723.6846, 59.8168, 34.5177, 162.6729, 438.0979, .915, 51, 16.4043, 16.3567, 7.522, 16.0708, 16.0231, 15.9754, 16.1661, 21.2377, 17.3082, 30.641, 23.2185 11/30/2007 2:40:17, .3716, .5157, 8.1178, 6.8135, 5.3933, 4.0582, 2.6757, 1.3384, 1117.0207, 15.159, 564.3544, 10.8689, 479.0505, 55.8647, 42.7966, 163.1762, 709.4132, .915, 50, 16.4043, 16.4043, 8.0205, 16.3567, 15.9754, 16.0708, 16.2138, 21.1905, 17.3557, 30.7365, 23.2657 11/30/2007 2:40:47, .3716, .5157, 8.0141, 6.7291, 5.3174, 3.9954, 2.634, 1.3118, 868.5235, 15.147, 744.8263, 11.8579, 11.2578, 52.9006, 105.6193, 163.1762, 339.7953, .915, 49, 16.4519, 16.4519, 8.4674, 16.5472, 15.9277, 16.2614, 16.1661, 21.1433, 17.4032, 30.7843, 23.3128 11/30/2007 2:41:17, .3716, .5134, 8.13, 6.8241, 5.4018, 4.0644, 2.6806, 1.3384, 1154.5635, 15.171, 558.5946, 12.847, 13.1252, 466.886, 167.4679, 164.1828, 791.9874, .915, 50, 16.4519, 16.4995, 8.9619, 16.5948, 15.9277, 16.5472, 16.1184, 21.0961, 17.4032, 30.8798, 23.3599 11/30/2007 2:41:47, .3716, .5157, 8.1544, 6.8452, 5.4102, 4.0676, 2.6806, 1.3384, 1011.5435, 15.159, 125.654, 11.8579, 13.1252, 647.6958, 265.8413, 163.1762, 453.8263, .915, 51, 16.4995, 16.5472, 9.6511, 16.5472, 15.9754, 16.7375, 16.0231, 21.0488, 17.4507, 31.0232, 23.407 11/30/2007 2:42:17, .3716, .5157, 8.008, 6.7185, 5.3174, 3.9985, 2.6365, 1.3143, 972.213, 15.147, 13.3391, 143.4005, 10.3241, 478.7424, 334.5079, 160.6596, 520.6721, .9189, 51, 16.4995, 16.5948, 10.5323, 16.5472, 15.9754, 16.7375, 15.8324, 21.0488, 17.4507, 31.0232, 23.4542 11/30/2007 2:42:47, .3716, .5157, 8.0385, 6.7502, 5.3385, 4.0142, 2.6463, 1.3191, 932.8825, 15.159, 11.4191, 436.157, 9.3904, 143.7995, 319.4109, 160.6596, 367.32, .9189, 51, 16.5472, 16.6424, 11.6028, 16.5472, 15.88, 16.69, 15.6892, 20.9544, 17.4982, 30.9754, 23.5484 11/30/2007 2:43:17, .3738, .5157, 8.0141, 6.7291, 5.3258, 4.0048, 2.6414, 1.3167, 979.364, 15.159, 12.3791, 526.1598, 125.1714, 49.9365, 272.1722, 163.1762, 556.0611, .9189, 50, 16.5948, 16.69, 12.7155, 16.5472, 15.6415, 16.5472, 15.6892, 20.9544, 17.4982, 30.9276, 23.5956 11/30/2007 2:43:47, .3716, .5157, 8.2093, 6.8927, 5.4566, 4.1052, 2.7027, 1.3504, 1150.988, 15.171, 13.3391, 368.9021, 465.9785, 51.9126, 236.1345, 164.6861, 736.938, .9189, 49, 16.5948, 16.7375, 13.8705, 16.6424, 15.4505, 16.4043, 15.7846, 20.9072, 17.5457, 31.0711, 23.6427 11/30/2007 2:44:17, .3716, .5157, 8.1117, 6.8082, 5.3849, 4.0487, 2.6634, 1.3287, 936.458, 15.147, 18.1388, 4.9346, 657.3907, 50.9245, 204.4797, 166.196, 394.8447, .915, 49, 16.6424, 16.7851, 14.9248, 16.7851, 15.355, 16.3567, 15.8324, 20.86, 17.5457, 31.1667, 23.6427 11/30/2007 2:44:47, .3716, .5157, 8.1544, 6.8505, 5.4229, 4.077, 2.688, 1.3408, 1140.2615, 15.159, 352.2039, 13.836, 583.6269, 46.9724, 146.04, 166.6993, 760.5306, .9189, 51, 16.6424, 16.7851, 15.88, 17.0229, 15.3072, 16.4043, 15.7846, 20.86, 17.5457, 31.2146, 23.6898 11/30/2007 2:45:17, .3716, .5157, 8.2581, 6.9349, 5.4862, 4.1241, 2.715, 1.3528, 1118.8085, 15.171, 635.3912, 13.836, 275.5, 54.8766, 139.7091, 165.1894, 638.6353, .9189, 50, 16.69, 16.8327, 16.69, 17.2606, 15.2595, 16.5948, 15.6892, 20.8127, 17.5932, 31.3583, 23.7369 11/30/2007 2:45:47, .3716, .5157, 8.069, 6.7766, 5.3596, 4.033, 2.6561, 1.3239, 936.458, 15.147, 629.6314, 13.836, 11.2578, 80.5655, 238.5694, 165.6927, 445.9621, .9189, 50, 16.69, 16.8803, 17.4507, 17.4032, 15.2117, 16.8803, 15.6415, 20.7655, 17.5932, 31.3583, 23.784 11/30/2007 2:46:17, .3716, .5157, 8.1361, 6.8346, 5.406, 4.0676, 2.6782, 1.336, 1052.6617, 15.147, 360.8435, 12.847, 12.1915, 375.987, 331.0989, 164.6861, 575.7216, .9189, 51, 16.7375, 16.8803, 18.2576, 17.4507, 15.1639, 17.0705, 15.6415, 20.7655, 17.5932, 31.3583, 23.8312 11/30/2007 2:46:47, .3716, .5157, 8.0446, 6.7555, 5.3427, 4.0173, 2.6438, 1.3167, 834.5562, 15.147, 15.259, .9785, 8.4567, 452.0655, 370.0586, 163.1762, 229.6963, .9189, 51, 16.7375, 16.9278, 19.1578, 17.4507, 15.1639, 17.0705, 15.5938, 20.7655, 17.6407, 31.3104, 23.8312 11/30/2007 2:47:17, .3716, .5157, 7.9958, 6.7133, 5.3132, 3.9985, 2.6316, 1.3094, 847.0705, 15.147, 7.5793, 148.3457, 7.5229, 282.124, 388.5645, 161.6663, 276.8816, .9189, 50, 16.7851, 16.9754, 20.1985, 17.3557, 15.1639, 16.9754, 15.4505, 20.7183, 17.6407, 31.0711, 23.8783 11/30/2007 2:47:47, .3716, .5157, 7.9532, 6.6816, 5.2836, 3.9765, 2.6144, 1.2998, 730.8667, 15.147, 12.3791, 248.239, 14.9927, 53.8886, 392.4605, 158.1431, 88.1405, .9189, 53, 16.7851, 16.9754, 21.3321, 17.2606, 15.0205, 16.9278, 15.3072, 20.671, 17.6407, 30.832, 23.9254 11/30/2007 2:48:17, .3716, .5157, 7.9775, 6.7027, 5.3047, 3.9922, 2.6266, 1.307, 882.8255, 15.159, 17.1789, 280.8774, 182.1282, 55.8647, 372.0066, 163.1762, 442.03, .9189, 50, 16.7851, 17.0229, 22.4643, 17.2606, 14.7813, 16.8803, 15.1639, 20.671, 17.6407, 30.5933, 23.9725 11/30/2007 2:48:47, .3716, .5157, 8.1239, 6.8241, 5.406, 4.0644, 2.6757, 1.3311, 1063.3882, 15.159, 27.7384, 259.1184, 404.3531, 53.8886, 318.9239, 164.6861, 630.7711, .9189, 50, 16.7851, 17.0229, 23.5013, 17.3557, 14.5898, 16.8803, 15.0683, 20.6238, 17.6407, 30.5933, 23.9725 11/30/2007 2:49:17, .3716, .5157, 8.2276, 6.9138, 5.4693, 4.1147, 2.7076, 1.348, 1058.025, 15.159, 51.7373, 105.8169, 578.0246, 50.9245, 256.1013, 163.6795, 552.129, .9189, 51, 16.8327, 17.0229, 24.4909, 17.6407, 14.3982, 16.8327, 15.1639, 20.6238, 17.6407, 30.7843, 23.9725 11/30/2007 2:49:47, .3716, .5157, 8.1117, 6.8135, 5.3933, 4.0582, 2.6683, 1.3287, 982.9395, 15.159, 106.4549, 12.847, 618.1745, 53.8886, 231.2645, 155.1232, 548.1969, .9189, 51, 16.8327, 17.0705, 25.292, 17.9255, 14.3502, 16.9278, 15.3072, 20.6238, 17.6882, 30.9276, 24.0197 11/30/2007 2:50:17, .3716, .5157, 8.3129, 6.9877, 5.5284, 4.1586, 2.737, 1.3649, 1199.2572, 15.171, 457.7991, 13.836, 453.8401, 74.6373, 216.1676, 156.6332, 803.7838, .9189, 49, 16.8327, 17.0705, 25.9991, 18.2576, 14.4461, 17.0705, 15.4505, 20.5766, 17.6407, 31.1667, 24.0197 11/30/2007 2:50:47, .3716, .5157, 8.252, 6.9402, 5.4904, 4.1241, 2.7125, 1.3504, 1031.2087, 15.159, 643.0708, 12.847, 97.1599, 87.4817, 207.4016, 155.6266, 481.3511, .9228, 50, 16.8327, 17.0705, 26.5651, 18.4472, 14.6377, 17.4032, 15.546, 20.5766, 17.6882, 31.4062, 24.0668 11/30/2007 2:51:17, .3716, .5157, 8.1361, 6.8399, 5.4102, 4.0707, 2.6806, 1.3335, 1041.9352, 15.159, 578.7537, .9785, 8.4567, 221.8541, 251.7184, 156.1299, 618.9748, .9228, 51, 16.8803, 17.118, 26.9898, 18.5894, 14.877, 17.7831, 15.6415, 20.5293, 17.6882, 31.5021, 24.1139 11/30/2007 2:51:47, .3716, .5157, 8.252, 6.9296, 5.4862, 4.1272, 2.715, 1.3504, 1090.2045, 15.159, 308.0459, 2.9566, 6.5892, 426.3767, 334.0209, 155.6266, 595.3821, .9189, 50, 16.8803, 17.118, 27.3676, 18.7316, 15.0683, 18.1153, 15.7369, 20.5293, 17.6882, 31.55, 24.161 11/30/2007 2:52:17, .3716, .5134, 8.0751, 6.7871, 5.3722, 4.0425, 2.6536, 1.3191, 838.1317, 15.147, 6.6194, .9785, 14.059, 427.3647, 375.9026, 158.6464, 257.221, .9189, 51, 16.8803, 17.1656, 27.7456, 18.8737, 15.2117, 18.305, 15.88, 20.5293, 17.7356, 31.598, 24.161 11/30/2007 2:52:47, .3716, .5157, 8.1361, 6.8399, 5.4144, 4.0738, 2.6782, 1.3311, 999.0292, 15.159, 10.4592, 297.6911, 35.5345, 271.2557, 357.3967, 160.6596, 489.2153, .9189, 50, 16.9278, 17.1656, 28.1239, 19.0158, 15.3072, 18.3524, 16.0231, 20.5293, 17.7831, 31.598, 24.2553 11/30/2007 2:53:17, .3716, .5157, 8.13, 6.8346, 5.406, 4.0707, 2.6733, 1.3287, 904.2785, 15.159, 17.1789, 472.7515, 44.8717, 46.9724, 319.4109, 158.1431, 367.32, .9228, 50, 16.9278, 17.2131, 28.5499, 19.1578, 15.4505, 18.3524, 16.309, 20.4821, 17.7831, 31.6939, 24.3024 11/30/2007 2:53:47, .3716, .5157, 8.2154, 6.9032, 5.4651, 4.1147, 2.7076, 1.3456, 1122.384, 15.171, 45.0176, 454.9488, 291.3732, 47.9604, 278.9902, 156.6332, 733.0059, .9189, 51, 16.9754, 17.2606, 28.929, 19.2525, 15.5938, 18.4472, 16.5948, 20.4821, 17.8306, 31.79, 24.3495 11/30/2007 2:54:17, .3716, .5157, 8.3739, 7.0404, 5.5705, 4.19, 2.7542, 1.3697, 1165.29, 15.171, 63.2568, 230.4362, 576.1572, 45.9844, 218.1156, 154.6199, 689.7527, .9189, 51, 16.9754, 17.2606, 29.261, 19.3945, 15.7369, 18.5894, 16.8327, 20.4821, 17.878, 32.0303, 24.3966 11/30/2007 2:54:47, .3716, .5134, 8.1666, 6.8663, 5.4313, 4.0864, 2.6831, 1.3335, 929.307, 15.147, 62.2969, 13.836, 695.6731, 59.8168, 122.6642, 148.5802, 430.2337, .9228, 50, 16.9754, 17.3082, 29.4984, 19.6311, 15.9277, 18.779, 16.9754, 20.4821, 17.9729, 32.1747, 24.4437 11/30/2007 2:55:17, .3716, .5157, 8.2581, 6.9402, 5.4946, 4.1366, 2.7174, 1.3528, 1150.988, 15.159, 438.6, 13.836, 573.356, 68.7091, 73.9645, 148.0769, 752.6664, .9189, 52, 17.0229, 17.3557, 29.5935, 20.0094, 16.1184, 19.0158, 17.118, 20.4348, 18.0204, 32.3192, 24.538 11/30/2007 2:55:47, .3716, .5157, 8.3068, 6.9877, 5.5284, 4.1586, 2.7297, 1.3577, 1065.176, 15.159, 703.5481, 7.9018, 204.5374, 70.6852, 88.0874, 148.5802, 528.5363, .9189, 50, 17.0229, 17.4032, 29.4509, 20.3403, 16.2614, 19.3472, 17.3557, 20.4821, 18.0678, 32.5121, 24.6322 11/30/2007 2:56:17, .3716, .518, 8.1788, 6.8768, 5.444, 4.099, 2.6929, 1.3384, 1052.6617, 15.171, 702.5882,-1.9887, 8.4567, 245.5668, 126.5601, 149.5869, 677.9564, .9228, 51, 17.0705, 17.4507, 29.1187, 20.5293, 16.4995, 19.6784, 17.6407, 20.4821, 18.1153, 32.6087, 24.6793 11/30/2007 2:56:47, .3716, .5157, 8.3983, 7.0615, 5.5916, 4.2088, 2.7616, 1.3745, 1209.9837, 15.171, 388.6822, 20.7593, 13.1252, 668.4445, 142.144, 149.5869, 780.1911, .9189, 52, 17.118, 17.4982, 28.692, 20.5293, 16.8803, 20.0094, 17.9255, 20.4821, 18.2101, 32.802, 24.7736 11/30/2007 2:57:17, .3716, .5157, 8.1849, 6.8874, 5.4482, 4.1021, 2.6929, 1.3384, 979.364, 15.159, 35.4181, 69.2224, 38.3356, 755.3913, 128.0211, 150.0902, 579.6537, .9228, 49, 17.1656, 17.5932, 28.1239, 20.5766, 17.4032, 20.1513, 18.2101, 20.4821, 18.305, 32.8988, 24.8678 11/30/2007 2:57:47, .3716, .5157, 8.3983, 7.0668, 5.5959, 4.212, 2.7665, 1.3745, 1233.2245, 15.171, 43.0977, 523.1927, 64.4797, 490.5988, 146.04, 151.0968, 847.0369, .9189, 52, 17.1656, 17.5932, 27.5565, 20.5766, 17.9255, 20.1985, 18.4946, 20.4821, 18.3524, 32.9956, 24.9621 11/30/2007 2:58:17, .3716, .5157, 8.2215, 6.9191, 5.4735, 4.1178, 2.7002, 1.3384, 916.7927, 15.159, 60.3769, 698.2531, 62.6123, 55.8647, 111.9502, 149.5869, 398.7768, .9189, 51, 17.2606, 17.6882, 26.9426, 20.5766, 18.305, 20.2458, 18.8263, 20.4821, 18.4472, 33.044, 25.0563 11/30/2007 2:58:47, .3716, .5157, 8.2764, 6.9666, 5.5115, 4.1523, 2.7248, 1.3528, 1129.535, 15.171, 88.2157, 576.6009, 442.6355, 53.8886, 56.4326, 149.5869, 772.3269, .9189, 50, 17.2606, 17.7356, 26.4235, 20.6238, 18.4946, 20.3403, 19.2052, 20.5293, 18.542, 33.044, 25.1977 11/30/2007 2:59:17, .3738, .5134, 8.3129, 6.9929, 5.5326, 4.1649, 2.7297, 1.3552, 1020.4822, 15.159, 101.6551, 163.1814, 694.7394, 50.9245, 68.6075, 181.7986, 504.9437, .9228, 51, 17.3082, 17.8306, 25.9048, 20.7655, 18.6368, 20.3876, 19.4891, 20.5293, 18.6842, 33.0925, 25.2448 11/30/2007 2:59:47, .3716, .5157, 8.2032, 6.9032, 5.4608, 4.1115, 2.7002, 1.3408, 1018.6945, 15.159, 319.5653,-2.9777, 667.6616, 58.8288, 82.7304, 164.1828, 674.0243, .9228, 51, 17.4032, 17.878, 25.4805, 21.0016, 18.6842, 20.3876, 19.6784, 20.5293, 18.7316, 32.9956, 25.3391 11/30/2007 3:00:17, .3716, .5157, 8.3495, 7.0246, 5.5579, 4.1806, 2.7419, 1.3601, 1068.7515, 15.159, 711.2278, 1.9675, 327.7882, 59.8168, 93.4443, 145.0571, 622.9069, .9228, 52, 17.4507, 17.9255, 25.0563, 21.1905, 18.8263, 20.5293, 19.7257, 20.5766, 18.8737, 33.044, 25.4334 11/30/2007 3:00:47, .3716, .5157, 8.1666, 6.8768, 5.4398, 4.0927, 2.6855, 1.3311, 884.6132, 15.159, 782.2646, 9.8799, 27.131, 151.7038, 102.6973, 132.9777, 489.2153, .9228, 51, 17.4982, 18.0204, 24.6793, 21.2377, 18.9211, 20.7655, 19.773, 20.5766, 18.9684, 32.9956, 25.5276 11/30/2007 3:01:17, .3716, .5157, 8.3373, 7.0193, 5.5537, 4.1806, 2.7444, 1.3625, 1099.1432, 15.159, 534.5957, 12.847, 32.7333, 604.2224, 113.4112, 121.4016, 725.1416, .9268, 50, 17.5932, 18.1153, 24.3024, 21.2377, 19.0631, 21.0016, 19.773, 20.6238, 19.0631, 33.0925, 25.6219 11/30/2007 3:01:47, .3716, .5157, 8.2154, 6.9138, 5.4693, 4.1147, 2.6953, 1.3335, 829.193, 15.147, 75.7363, 16.8031, 39.2694, 756.3794, 153.832, 119.8917, 449.8942, .9307, 51, 17.6407, 18.1627, 23.9254, 21.1905, 19.3472, 21.1433, 19.773, 20.6238, 19.1578, 33.0925, 25.7162 11/30/2007 3:02:17, .3738, .5157, 8.3007, 6.9824, 5.5284, 4.1617, 2.7297, 1.3552, 1099.1432, 15.159, 81.496, 430.2227, 39.2694, 614.1028, 147.014, 118.3818, 772.3269, .9307, 52, 17.6882, 18.2576, 23.6427, 21.1433, 19.5365, 21.0961, 19.8203, 20.671, 19.2525, 33.1895, 25.8105 11/30/2007 3:02:47, .3716, .5157, 8.3373, 7.0193, 5.5537, 4.1774, 2.737, 1.3577, 977.5762, 15.171, 85.3358, 732.8696, 34.6008, 189.249, 133.3781, 122.9115, 477.419, .9307, 50, 17.7831, 18.3524, 23.3128, 21.0488, 19.773, 21.0488, 20.0094, 20.671, 19.3472, 33.3837, 25.9048 11/30/2007 3:03:17, .3716, .5134, 8.2642, 6.956, 5.5073, 4.146, 2.7174, 1.348, 1050.874, 15.171, 86.2958, 687.3736, 275.5, 34.128, 144.579, 173.2423, 740.8701, .9307, 51, 17.8306, 18.3998, 22.9829, 21.0016, 19.9149, 20.9544, 20.293, 20.7183, 19.4418, 33.4809, 25.9519 11/30/2007 3:03:47, .3716, .5157, 8.4532, 7.1196, 5.6296, 4.2371, 2.7763, 1.3794, 1147.4125, 15.171, 88.2157, 312.5267, 642.4512, 37.0921, 154.319, 233.6393, 756.5985, .9307, 52, 17.9255, 18.4946, 22.7472, 21.0016, 19.9621, 20.9072, 20.5293, 20.7655, 19.5365, 33.7243, 26.0462 11/30/2007 3:04:17, .3738, .5157, 8.3007, 6.9877, 5.5284, 4.1617, 2.7272, 1.3528, 1040.1475, 15.159, 189.0112, 22.7374, 663.9267, 44.9963, 162.1109, 284.9767, 729.0737, .9346, 51, 18.0204, 18.542, 22.4643, 21.1433, 20.0094, 20.86, 20.6238, 20.7655, 19.5838, 33.8706, 26.1405 11/30/2007 3:04:47, .3716, .5157, 8.4776, 7.1354, 5.6507, 4.2496, 2.7836, 1.3818, 1177.8042, 15.171, 620.9918, 24.7155, 366.0707, 46.9724, 170.3899, 255.7848, 807.7159, .9346, 50, 18.0678, 18.6368, 22.2757, 21.3321, 20.104, 20.9544, 20.6238, 20.8127, 19.6784, 34.1149, 26.282 11/30/2007 3:05:17, .3716, .5157, 8.2764, 6.9718, 5.5157, 4.1492, 2.715, 1.3456, 929.307, 15.159, 774.585, 42.5182, 31.7996, 76.6134, 172.3378, 165.6927, 536.4006, .9346, 53, 18.1627, 18.6842, 22.087, 21.4265, 20.1513, 21.1433, 20.671, 20.86, 19.773, 34.2617, 26.3292 11/30/2007 3:05:47, .3716, .5157, 8.4044, 7.0721, 5.6001, 4.2151, 2.7591, 1.3721, 1165.29, 15.171, 601.7927, 58.3429, 43.9379, 524.1918, 164.5459, 108.3156, 850.969, .9346, 52, 18.2101, 18.779, 21.9455, 21.5209, 20.1985, 21.4737, 20.7183, 20.9072, 19.8203, 34.3597, 26.4707 11/30/2007 3:06:17, .3716, .5157, 8.3617, 7.0404, 5.5705, 4.19, 2.7419, 1.3601, 965.062, 15.159, 137.1735, 51.4196, 65.4135, 752.4272, 175.7468, 110.3288, 445.9621, .9346, 50, 18.305, 18.8737, 21.8512, 21.5681, 20.3403, 21.6624, 20.8127, 20.9544, 19.9149, 34.5069, 26.5651 11/30/2007 3:06:47, .3738, .5157, 8.3556, 7.0404, 5.5705, 4.1931, 2.7468, 1.3625, 1143.837, 15.171, 72.8564, 392.6391, 76.6181, 639.7916, 184.0258, 112.3421, 854.9011, .9307, 51, 18.3524, 18.9211, 21.7568, 21.6152, 20.5766, 21.7096, 20.86, 21.0016, 20.0094, 34.5069, 26.6594 11/30/2007 3:07:17, .3716, .5157, 8.4288, 7.0985, 5.6169, 4.2245, 2.764, 1.3721, 1061.6005, 15.183, 91.0956, 714.0778, 70.082, 203.0814, 180.1298, 113.3487, 591.45, .9346, 52, 18.4472, 19.0631, 21.7096, 21.6624, 20.7655, 21.7096, 20.9544, 21.0488, 20.0567, 34.6543, 26.7538 11/30/2007 3:07:47, .3716, .5157, 8.3007, 6.9877, 5.5284, 4.1617, 2.7248, 1.3528, 1036.572, 15.183, 97.8153, 712.0997, 275.5, 32.1519, 141.17, 112.8454, 713.3453, .9346, 49, 18.542, 19.1105, 21.7096, 21.7096, 20.86, 21.7568, 21.1433, 21.0961, 20.1513, 34.6543, 26.8482 11/30/2007 3:08:17, .3716, .518, 8.4776, 7.1354, 5.6465, 4.2496, 2.7812, 1.3818, 1179.592, 15.183, 92.0555, 399.5624, 625.6443, 32.1519, 146.04, 199.9177, 823.4443, .9346, 50, 18.5894, 19.2052, 21.6624, 21.804, 20.86, 21.7568, 21.3321, 21.1433, 20.2458, 34.7527, 26.9426 11/30/2007 3:08:47, .3738, .5157, 8.3251, 7.014, 5.5494, 4.1743, 2.7321, 1.3552, 970.4252, 15.159, 112.2146, 21.7484, 690.0708, 31.1639, 152.371, 277.9304, 615.0427, .9386, 50, 18.6842, 19.2998, 21.5681, 21.8983, 20.86, 21.7096, 21.4265, 21.1905, 20.3403, 34.8019, 27.037 11/30/2007 3:09:17, .3716, .5157, 8.4837, 7.146, 5.6549, 4.2528, 2.7836, 1.3818, 1195.6817, 15.171, 577.7938, 25.7045, 462.2436, 32.1519, 155.78, 236.6591, 850.969, .9346, 51, 18.779, 19.3945, 21.4737, 22.0398, 20.8127, 21.6624, 21.4265, 21.2377, 20.3876, 34.9498, 27.0842 11/30/2007 3:09:47, .3716, .5157, 8.3373, 7.0246, 5.5537, 4.1774, 2.7321, 1.3528, 922.156, 15.159, 769.7852, 27.6826, 35.5345, 35.116, 160.1629, 206.964, 465.6226, .9386, 50, 18.8263, 19.4891, 21.3321, 22.087, 20.8127, 21.804, 21.4265, 21.2849, 20.4821, 34.9991, 27.2259 11/30/2007 3:10:17, .3716, .5157, 8.441, 7.109, 5.6254, 4.2339, 2.7714, 1.3769, 1179.592, 15.171, 620.0319, 29.6607, 42.0705, 501.4671, 162.5979, 152.1034, 866.6975, .9386, 52, 18.9211, 19.5365, 21.2377, 22.0398, 20.86, 21.9927, 21.3793, 21.3321, 20.5766, 35.0979, 27.2731 11/30/2007 3:10:47, .3738, .5157, 8.4044, 7.0774, 5.5959, 4.2088, 2.7518, 1.3649, 986.515, 15.159, 193.811, 31.6388, 57.01, 760.3315, 159.6759, 106.8057, 473.4869, .9346, 51, 19.0158, 19.6311, 21.1433, 22.0398, 21.0016, 22.1342, 21.3321, 21.4265, 20.6238, 35.2462, 27.3676 11/30/2007 3:11:17, .3716, .5157, 8.3495, 7.0352, 5.5663, 4.1869, 2.7419, 1.3625, 1100.931, 15.171, 71.8964, 307.5815, 71.9495, 676.3488, 196.6877, 109.8255, 803.7838, .9346, 52, 19.0631, 19.6784, 21.0488, 22.0398, 21.2377, 22.1813, 21.3321, 21.4737, 20.7183, 35.2462, 27.462 11/30/2007 3:11:47, .3716, .518, 8.502, 7.1618, 5.6634, 4.2591, 2.7885, 1.3842, 1152.7757, 15.183, 87.2557, 680.4503, 77.5518, 312.753, 192.3047, 110.8321, 740.8701, .9346, 49, 19.1578, 19.773, 21.0488, 22.087, 21.3793, 22.1813, 21.4265, 21.5209, 20.7655, 35.4444, 27.5093 11/30/2007 3:12:17, .3716, .5157, 8.319, 7.0088, 5.5452, 4.1712, 2.7272, 1.3528, 984.7272, 15.171, 101.6551, 742.76, 172.791, 33.1399, 157.7279, 110.8321, 634.7032, .9386, 50, 19.2052, 19.8676, 21.1433, 22.1342, 21.3793, 22.2285, 21.6624, 21.5681, 20.86, 35.494, 27.6038 11/30/2007 3:12:47, .3716, .5157, 8.4898, 7.1512, 5.6549, 4.2528, 2.7836, 1.3842, 1190.3185, 15.171, 101.6551, 463.8501, 607.9036, 44.0083, 161.1369, 112.3421, 839.1727, .9386, 52, 19.2998, 19.9621, 21.2849, 22.2757, 21.3793, 22.2285, 21.8983, 21.6624, 20.9072, 35.5933, 27.6983 11/30/2007 3:13:17, .3716, .5157, 8.3434, 7.0352, 5.5579, 4.1806, 2.7346, 1.3552, 923.9437, 15.171, 92.0555, 15.8141, 752.6299, 54.8766, 169.4159, 131.4678, 497.0795, .9346, 51, 19.3945, 20.0094, 21.4265, 22.5586, 21.3793, 22.2757, 21.9927, 21.7096, 21.0016, 35.7425, 27.7929 11/30/2007 3:13:47, .3716, .5157, 8.4898, 7.1512, 5.6549, 4.2559, 2.7861, 1.3866, 1240.3755, 15.183, 538.4355, 19.7703, 564.9526, 47.9604, 174.2858, 170.2225, 941.4075, .9346, 50, 19.4891, 20.104, 21.6624, 22.7943, 21.3321, 22.37, 21.9455, 21.7568, 21.0488, 35.7923, 27.8874 11/30/2007 3:14:17, .3716, .5157, 8.4349, 7.1143, 5.6212, 4.2245, 2.764, 1.3721, 1020.4822, 15.171, 788.9843, 22.7374, 115.8342, 38.0801, 173.7988, 157.6398, 528.5363, .9386, 52, 19.5365, 20.1985, 21.804, 22.9829, 21.3321, 22.5586, 21.8983, 21.8512, 21.0961, 35.9918, 27.9347 11/30/2007 3:14:47, .3716, .5157, 8.4105, 7.0879, 5.6001, 4.2151, 2.7591, 1.3673, 1156.3512, 15.171, 727.5471, 21.7484, 57.01, 374.999, 171.3639, 109.3222, 862.7653, .9386, 51, 19.6311, 20.293, 21.9927, 23.03, 21.2377, 22.7943, 21.8512, 21.8983, 21.1905, 36.0917, 28.0293 11/30/2007 3:15:17, .3716, .5157, 8.4898, 7.1565, 5.6549, 4.2528, 2.7836, 1.3818, 1129.535, 15.171, 326.285, 23.7264, 53.2751, 733.6546, 181.1038, 110.3288, 697.6169, .9346, 52, 19.7257, 20.3403, 22.087, 23.03, 21.3321, 22.9829, 21.8512, 21.9455, 21.2849, 36.2418, 28.1239 11/30/2007 3:15:47, .3716, .5157, 8.3495, 7.0404, 5.5663, 4.1869, 2.7395, 1.3601, 1040.1475, 15.171, 71.8964, 193.8417, 53.2751, 750.4512, 171.3639, 111.8388, 725.1416, .9346, 50, 19.773, 20.4348, 22.1342, 22.9829, 21.5209, 22.9829, 21.8512, 22.0398, 21.3321, 36.2418, 28.2185 11/30/2007 3:16:17, .3738, .5157, 8.5203, 7.1724, 5.676, 4.2653, 2.7959, 1.389, 1201.045, 15.183, 78.6161, 662.6476, 63.546, 377.9631, 181.1038, 113.852, 756.5985, .9346, 49, 19.8676, 20.5293, 22.1342, 22.9357, 21.804, 22.9357, 21.9927, 22.1342, 21.3793, 36.3922, 28.3132 11/30/2007 3:16:47, .3716, .5157, 8.3556, 7.0457, 5.5705, 4.1869, 2.7395, 1.3577, 977.5762, 15.171, 91.0956, 739.7929, 126.1051, 41.0442, 176.7208, 112.8454, 611.1106, .9386, 52, 19.9149, 20.5766, 22.1342, 22.8886, 21.8983, 22.9357, 22.1342, 22.1813, 21.4737, 36.3922, 28.3605 11/30/2007 3:17:17, .3716, .5157, 8.4959, 7.1618, 5.6591, 4.2559, 2.791, 1.3842, 1211.7715, 15.183, 104.535, 509.3461, 580.8258, 40.0562, 145.066, 111.8388, 874.5617, .9346, 52, 20.0094, 20.671, 22.2285, 22.9829, 21.8983, 22.9357, 22.2757, 22.2757, 21.5209, 36.4424, 28.4552 11/30/2007 3:17:47, .3716, .5157, 8.4044, 7.0879, 5.5959, 4.2057, 2.7542, 1.3649, 956.1232, 15.159, 100.6951, 43.5073, 759.1659, 42.0322, 151.884, 128.4479, 442.03, .9346, 52, 20.104, 20.7183, 22.4171, 23.1714, 21.7568, 22.9357, 22.37, 22.3228, 21.6152, 36.5429, 28.5499 11/30/2007 3:18:17, .3716, .5157, 8.4105, 7.0879, 5.6001, 4.2088, 2.7591, 1.3697, 1138.4737, 15.171, 429.9604, 10.8689, 650.8546, 48.9485, 156.7539, 110.8321, 823.4443, .9346, 51, 20.1513, 20.8127, 22.7, 23.4542, 21.6152, 22.8886, 22.3228, 22.4171, 21.6624, 36.4927, 28.6446 11/30/2007 3:18:47, .3716, .5157, 8.4654, 7.1354, 5.6338, 4.2371, 2.7763, 1.3769, 1081.2657, 15.171, 743.8663, 13.836, 266.1628, 47.9604, 166.0069, 107.309, 622.9069, .9386, 52, 20.2458, 20.9072, 23.03, 23.5956, 21.4737, 22.9829, 22.2757, 22.5114, 21.7568, 36.5429, 28.692 11/30/2007 3:19:17, .3716, .5157, 8.3495, 7.0404, 5.5579, 4.1837, 2.7395, 1.3601, 1018.6945, 15.171, 761.1456, 11.8579, 34.6008, 228.7703, 176.7208, 108.3156, 677.9564, .9386, 50, 20.293, 20.9544, 23.3599, 23.6898, 21.4265, 23.1714, 22.1813, 22.5586, 21.804, 36.4927, 28.7868 11/30/2007 3:19:47, .3716, .5157, 8.4959, 7.1565, 5.6549, 4.2496, 2.7885, 1.3842, 1176.0165, 15.171, 465.4788, 7.9018, 34.6008, 641.7677, 205.9406, 109.8255, 799.8517, .9346, 53, 20.3876, 21.0488, 23.6427, 23.6427, 21.3793, 23.3599, 22.087, 22.6529, 21.8512, 36.5429, 28.8342 11/30/2007 3:20:17, .3716, .5157, 8.3556, 7.0457, 5.5663, 4.1837, 2.7395, 1.3577, 925.7315, 15.159, 69.9765, 20.7593, 31.7996, 730.6905, 260.9713, 112.3421, 520.6721, .9346, 52, 20.4348, 21.0961, 23.8312, 23.5956, 21.5209, 23.4542, 21.9455, 22.7472, 21.9455, 36.4927, 28.8816 11/30/2007 3:20:47, .3716, .5157, 8.4837, 7.146, 5.6465, 4.2434, 2.7861, 1.3842, 1188.5307, 15.171, 65.1767, 512.3132, 32.7333, 498.503, 241.9784, 113.852, 831.3085, .9346, 52, 20.5293, 21.1905, 23.9254, 23.5484, 21.6624, 23.4542, 21.8983, 22.7943, 21.9927, 36.5429, 28.929 11/30/2007 3:21:17, .3716, .5157, 8.3678, 7.0615, 5.5748, 4.19, 2.7444, 1.3577, 888.1887, 15.171, 64.2168, 744.7381, 38.3356, 44.9963, 166.0069, 112.8454, 367.32, .9346, 51, 20.5766, 21.2377, 24.0197, 23.5013, 21.7096, 23.3599, 22.0398, 22.8886, 22.0398, 36.5429, 29.0238 11/30/2007 3:21:47, .3716, .5157, 8.4166, 7.0932, 5.6001, 4.212, 2.764, 1.3721, 1127.7472, 15.183, 62.2969, 602.316, 458.5087, 44.9963, 134.3521, 109.8255, 780.1911, .9386, 50, 20.6238, 21.2849, 24.0668, 23.4542, 21.7096, 23.2185, 22.3228, 22.9829, 22.087, 36.4927, 29.0712 11/30/2007 3:22:17, .3716, .5157, 8.4044, 7.0879, 5.5959, 4.2057, 2.7567, 1.3649, 948.9722, 15.159, 69.0166, 119.6635, 738.6241, 43.0203, 132.4041, 108.3156, 386.9805, .9346, 50, 20.7183, 21.3321, 24.1139, 23.5013, 21.6624, 23.1243, 22.4171, 23.03, 22.1342, 36.4927, 29.1187 11/30/2007 3:22:47, .3716, .5157, 8.3678, 7.051, 5.5705, 4.1837, 2.7468, 1.3625, 1052.6617, 15.171, 365.6433, 9.8799, 671.3964, 42.0322, 126.0731, 106.3024, 697.6169, .9386, 52, 20.7655, 21.4265, 24.3024, 23.6427, 21.5681, 23.0771, 22.2757, 23.1243, 22.2285, 36.4424, 29.1661 11/30/2007 3:23:17, .3716, .5157, 8.4532, 7.1249, 5.6254, 4.2277, 2.7763, 1.3769, 1088.4167, 15.171, 697.7884, 9.8799, 351.1312, 42.0322, 143.118, 106.3024, 646.4995, .9386, 50, 20.86, 21.4737, 24.6793, 23.784, 21.4265, 23.1714, 22.087, 23.2185, 22.2757, 36.4927, 29.2136 11/30/2007 3:23:47, .3716, .5157, 8.3373, 7.0299, 5.5494, 4.1712, 2.7346, 1.3552, 881.0377, 15.159, 745.7862, 9.8799, 27.131, 42.0322, 233.2125, 105.7991, 394.8447, .9386, 50, 20.9072, 21.5209, 25.1506, 23.8783, 21.1905, 23.3128, 21.8512, 23.2657, 22.2757, 36.4424, 29.261 11/30/2007 3:24:17, .3738, .5157, 8.4166, 7.0879, 5.5959, 4.2088, 2.764, 1.3721, 1108.082, 15.171, 547.0751, 8.8908, 27.131, 395.7477, 315.515, 106.8057, 744.8022, .9386, 52, 20.9544, 21.5681, 25.669, 23.8783, 20.9072, 23.3599, 21.7096, 23.3599, 22.3228, 36.4424, 29.3085 11/30/2007 3:24:47, .3716, .5157, 8.4105, 7.0879, 5.5959, 4.2057, 2.7591, 1.3673, 959.6987, 15.159, 134.2936, 6.9127, 26.1973, 623.9831, 337.9168, 109.3222, 418.4374, .9346, 52, 21.0488, 21.6152, 26.282, 23.8312, 20.8127, 23.3128, 21.5681, 23.407, 22.37, 36.4424, 29.356 11/30/2007 3:25:17, .3716, .5157, 8.38, 7.0615, 5.579, 4.1931, 2.7542, 1.3673, 1068.7515, 15.171, 64.2168, 269.0089, 25.2636, 553.8328, 322.8199, 114.3553, 701.549, .9346, 51, 21.0488, 21.6624, 26.801, 23.6898, 20.86, 23.2185, 21.4737, 23.5013, 22.4171, 36.4424, 29.4035 11/30/2007 3:25:47, .3716, .5157, 8.4044, 7.0826, 5.5959, 4.2057, 2.7591, 1.3673, 974.0007, 15.171, 63.2568, 586.4913, 24.3299, 146.7636, 293.6001, 117.8785, 438.0979, .9346, 51, 21.0961, 21.7096, 27.2259, 23.5484, 20.9544, 23.1714, 21.4265, 23.5956, 22.4643, 36.4424, 29.4509 11/30/2007 3:26:17, .3716, .5157, 8.3678, 7.0563, 5.5705, 4.1869, 2.7493, 1.3625, 1061.6005, 15.183, 62.2969, 604.2941, 287.6383, 48.9485, 217.1416, 116.8718, 705.4811, .9346, 53, 21.1433, 21.7096, 27.5565, 23.4542, 20.9544, 23.1243, 21.4737, 23.6898, 22.4643, 36.3922, 29.4984 11/30/2007 3:26:47, .3716, .5157, 8.4471, 7.1143, 5.6169, 4.2245, 2.7738, 1.3769, 1065.176, 15.171, 61.3369, 311.5377, 653.6558, 49.9365, 128.5081, 112.8454, 595.3821, .9386, 51, 21.1905, 21.7096, 27.7929, 23.5013, 20.86, 23.0771, 21.5681, 23.7369, 22.5114, 36.4424, 29.4984 11/30/2007 3:27:17, .3716, .5157, 8.3007, 7.0035, 5.5284, 4.1555, 2.7248, 1.348, 839.9195, 15.159, 96.8553, 3.9456, 731.1544, 49.9365, 116.8202, 108.3156, 386.9805, .9386, 52, 21.2377, 21.7568, 28.0293, 23.6898, 20.671, 22.9357, 21.5681, 23.8312, 22.5114, 36.3922, 29.5459 11/30/2007 3:27:47, .3716, .5157, 8.4227, 7.0932, 5.6043, 4.2151, 2.7714, 1.3745, 1120.5962, 15.171, 545.1552, 4.9346, 494.9237, 46.9724, 170.8769, 108.3156, 736.938, .9386, 49, 21.2849, 21.804, 28.3605, 23.8312, 20.5293, 22.8414, 21.5209, 23.8783, 22.5586, 36.3922, 29.5459 11/30/2007 3:28:17, .3716, .5157, 8.3678, 7.0563, 5.5663, 4.1869, 2.7468, 1.3601, 893.552, 15.159, 716.9875, 3.9456, 49.5403, 45.9844, 228.8295, 108.3156, 343.7274, .9386, 49, 21.3321, 21.804, 28.7868, 23.8312, 20.4348, 22.8886, 21.3793, 23.9725, 22.5586, 36.3922, 29.5935 11/30/2007 3:28:47, .3716, .5157, 8.3495, 7.0352, 5.5579, 4.1774, 2.7444, 1.3601, 1011.5435, 15.171, 600.8327, 3.9456, 25.2636, 257.4232, 296.5221, 110.3288, 618.9748, .9346, 51, 21.3321, 21.804, 29.356, 23.6898, 20.2458, 22.9829, 21.1433, 24.0668, 22.5586, 36.342, 29.5935 11/30/2007 3:29:17, .3716, .5157, 8.3678, 7.051, 5.5663, 4.1869, 2.7493, 1.3625, 968.6375, 15.171, 305.166, 3.9456, 25.2636, 412.5442, 384.1815, 110.8321, 461.6905, .9386, 51, 21.3793, 21.8512, 30.0215, 23.5956, 20.0567, 23.03, 20.7655, 24.1139, 22.6057, 36.2418, 29.641 11/30/2007 3:29:47, .3716, .518, 8.252, 6.9666, 5.4946, 4.1304, 2.7101, 1.3408, 721.928, 15.147, 66.1367, 25.7045, 25.2636, 348.3222, 430.9333, 112.3421, 198.2394, .9386, 49, 21.4265, 21.8512, 30.7843, 23.4542, 19.8203, 22.9357, 20.3876, 24.2081, 22.6057, 35.9918, 29.641 11/30/2007 3:30:17, .3716, .5157, 8.2764, 6.9771, 5.5073, 4.1398, 2.715, 1.3456, 830.9807, 15.159, 64.2168, 300.6582, 25.2636, 191.2251, 410.9664, 111.3355, 288.6779, .9386, 51, 21.4265, 21.8512, 31.4541, 23.4542, 19.4891, 22.7472, 20.1985, 24.2553, 22.6057, 35.8421, 29.6885 11/30/2007 3:30:47, .3716, .5157, 8.2642, 6.9718, 5.4988, 4.1335, 2.715, 1.3432, 809.5277, 15.159, 62.2969, 492.5324, 24.3299, 40.0562, 362.7537, 109.3222, 292.61, .9386, 51, 21.4737, 21.8512, 32.1265, 23.3599, 19.2998, 22.5114, 20.104, 24.3495, 22.6057, 35.7425, 29.6885 11/30/2007 3:31:17, .3716, .5157, 8.3434, 7.0246, 5.5494, 4.1712, 2.7419, 1.3601, 1031.2087, 15.183, 62.2969, 427.2556, 351.1312, 42.0322, 316.976, 108.8189, 642.5674, .9386, 50, 21.4737, 21.8512, 32.7053, 23.2657, 19.1578, 22.3228, 20.1985, 24.3966, 22.5586, 35.7923, 29.6885 11/30/2007 3:31:47, .3716, .5157, 8.3495, 7.0352, 5.5537, 4.1743, 2.7444, 1.3625, 923.9437, 15.159, 63.2568, 84.058, 609.7711, 44.0083, 273.6332, 106.8057, 386.9805, .9386, 52, 21.4737, 21.8512, 33.238, 23.2185, 19.1105, 22.2285, 20.1985, 24.4437, 22.6057, 35.8421, 29.6885 11/30/2007 3:32:17, .3716, .5157, 8.3251, 7.0193, 5.541, 4.1649, 2.737, 1.3577, 986.515, 15.159, 260.048, 10.8689, 623.7768, 43.0203, 216.1676, 102.7792, 611.1106, .9386, 50, 21.4737, 21.8512, 33.7243, 23.3128, 19.1105, 22.1813, 20.104, 24.4909, 22.5586, 35.8421, 29.6885 11/30/2007 3:32:47, .3716, .5157, 8.4105, 7.0826, 5.5959, 4.2057, 2.7689, 1.3769, 1077.6902, 15.171, 576.8338, 12.847, 396.8833, 41.0442, 212.7586, 100.2627, 670.0922, .9386, 50, 21.5209, 21.8512, 34.1149, 23.407, 19.0158, 22.2757, 19.9149, 24.5851, 22.5586, 35.892, 29.6885 11/30/2007 3:33:17, .3716, .5157, 8.3312, 7.0246, 5.5452, 4.168, 2.737, 1.3577, 863.1602, 15.159, 644.0308, 11.8579, 44.8717, 40.0562, 295.0611, 99.2561, 316.2026, .9386, 52, 21.5209, 21.804, 34.5069, 23.5484, 18.8263, 22.4171, 19.8203, 24.6322, 22.5586, 35.8421, 29.6885 11/30/2007 3:33:47, .3716, .5157, 8.2885, 6.9877, 5.5157, 4.146, 2.7248, 1.3504, 866.7357, 15.159, 456.8392, 13.836, 28.0647, 173.4405, 388.5645, 103.2825, 379.1163, .9386, 53, 21.5209, 21.804, 34.9498, 23.5956, 18.5894, 22.4171, 19.7257, 24.6793, 22.5586, 35.7425, 29.6885 11/30/2007 3:34:17, .3716, .5157, 8.2581, 6.956, 5.4904, 4.1272, 2.7101, 1.3408, 734.4422, 15.159, 132.3737, 15.8141, 29.9322, 311.765, 437.2642, 104.2891, 96.0047, .9386, 55, 21.5209, 21.804, 35.4444, 23.5013, 18.3998, 22.2757, 19.6311, 24.7265, 22.5114, 35.5436, 29.641 11/30/2007 3:34:47, .3716, .5157, 8.1971, 6.9191, 5.4566, 4.1021, 2.6904, 1.3311, 612.8752, 15.135, 61.3369, 44.4963, 28.9985, 214.9378, 454.3091, 100.2627,-26.4255, .9425, 1365, 21.5209, 21.7568, 36.0417, 23.3128, 18.2576, 22.087, 19.3945, 24.7736, 22.5114, 35.2462, 29.6885 11/30/2007 3:35:17, .3716, .5157, 8.1666, 6.8927, 5.4355, 4.0864, 2.6806, 1.3263, 525.2755, 15.147, 58.457, 150.3238, 28.9985, 26.2237, 459.6661, 97.2428,-164.4663, .9425, 1366, 21.5209, 21.7568, 36.694, 23.03, 18.0678, 21.9455, 19.1105, 24.8207, 22.5114, 34.8512, 29.641 11/30/2007 3:35:47, .3716, .5157, 8.1727, 6.8927, 5.444, 4.0895, 2.6831, 1.3263, 614.663, 15.147, 54.6172, 174.0608, 109.2982, 24.2477, 452.3611, 89.6932, 9.0707, .9425, 1366, 21.5209, 21.7568, 37.3521, 22.8414, 17.7831, 21.804, 18.7316, 24.9149, 22.4643, 34.4578, 29.641 11/30/2007 3:36:17, .3716, .5157, 8.2093, 6.9191, 5.4608, 4.1084, 2.6978, 1.336, 773.7727, 15.159, 51.7373, 170.1047, 298.843, 21.2836, 421.6803, 89.1899, 245.4247, .9425, 53, 21.4737, 21.7096, 38.0168, 22.7472, 17.4032, 21.6624, 18.3524, 24.9149, 22.4643, 34.2127, 29.5935 11/30/2007 3:36:47, .3716, .5157, 8.2337, 6.9402, 5.4819, 4.1178, 2.7051, 1.3408, 836.344, 15.159, 48.8575, 119.6635, 447.3041, 18.3195, 382.2336, 88.1833, 312.2705, .9425, 50, 21.4737, 21.6624, 38.5849, 22.7472, 17.118, 21.4737, 18.1627, 24.9621, 22.4171, 34.1149, 29.5459 11/30/2007 3:37:17, .3716, .5157, 8.2215, 6.9296, 5.4693, 4.1147, 2.7051, 1.3408, 797.0135, 15.159, 48.8575, 28.6717, 530.405, 16.3434, 356.4227, 86.6734, 269.0173, .9465, 51, 21.4737, 21.6152, 39.106, 22.8414, 16.9278, 21.2377, 18.1153, 25.0092, 22.37, 34.2127, 29.4984 11/30/2007 3:37:47, .3716, .5134, 8.252, 6.9507, 5.4904, 4.1272, 2.7125, 1.3456, 916.7927, 15.159, 215.89, 30.6497, 491.1889, 16.3434, 352.0397, 82.6469, 493.1474, .9465, 50, 21.4265, 21.5681, 39.5793, 22.8886, 16.8327, 21.0016, 18.1627, 25.0563, 22.3228, 34.2617, 29.4509 11/30/2007 3:38:17, .3716, .5157, 8.2885, 6.9771, 5.5115, 4.1429, 2.7248, 1.3552, 975.7885, 15.171, 473.1585, 30.6497, 292.3069, 16.3434, 348.1438, 82.6469, 524.6042, .9425, 51, 21.4265, 21.5209, 39.9503, 22.9357, 16.8327, 21.0016, 18.1627, 25.1035, 22.3228, 34.4578, 29.4035 11/30/2007 3:38:47, .3716, .5157, 8.2398, 6.9402, 5.4819, 4.1178, 2.7076, 1.3408, 793.438, 15.159, 564.3544, 30.6497, 27.131, 17.3314, 358.3707, 83.1502, 261.1531, .9425, 52, 21.3793, 21.5209, 40.2705, 22.8886, 16.8803, 21.1433, 18.1627, 25.1035, 22.2285, 34.556, 29.4035 11/30/2007 3:39:17, .3716, .5134, 8.2276, 6.9349, 5.4777, 4.1147, 2.7051, 1.3408, 818.4665, 15.159, 449.1595, 29.6607, 28.9985, 120.0868, 402.2004, 90.6998, 304.4063, .9425, 50, 21.3793, 21.4265, 40.485, 22.8886, 16.8803, 21.3793, 18.0678, 25.1506, 22.1813, 34.6051, 29.356 11/30/2007 3:39:47, .3716, .5157, 8.1971, 6.9138, 5.4566, 4.1021, 2.6929, 1.3335, 687.9607, 15.147, 180.3716, 30.6497, 29.9322, 199.1293, 456.7441, 87.1767, 24.8468, .9425, 1366, 21.3321, 21.4265, 40.6466, 22.9357, 16.9278, 21.6152, 17.9729, 25.1506, 22.1813, 34.556, 29.3085 11/30/2007 3:40:17, .3716, .5157, 8.1361, 6.861, 5.4144, 4.0707, 2.6708, 1.3215, 512.7612, 15.135, 49.8174, 43.5073, 28.9985, 123.0509, 470.867, 91.7064,-184.1864, .9425, 1366, 21.3321, 21.3793, 40.8628, 22.9829, 16.8803, 21.6152, 17.9255, 25.1977, 22.1342, 34.3107, 29.3085 11/30/2007 3:40:47, .3716, .5157, 8.1422, 6.8663, 5.4187, 4.0738, 2.6733, 1.3239, 584.2712, 15.147, 47.8975, 248.239, 28.9985, 16.3434, 450.4131, 90.6998,-50.0896, .9425, 1366, 21.2849, 21.3321, 41.0256, 23.03, 16.7851, 21.5209, 17.9729, 25.1977, 22.087, 34.1638, 29.3085 11/30/2007 3:41:17, .3716, .5157, 8.1605, 6.8821, 5.4355, 4.0864, 2.6831, 1.3287, 698.6872, 15.147, 47.8975, 316.4829, 96.2262, 15.3554, 429.4723, 87.68, 162.8505, .9425, 53, 21.2377, 21.2849, 41.2436, 22.9829, 16.7375, 21.3321, 18.0204, 25.1977, 22.087, 33.9682, 29.261 11/30/2007 3:41:47, .3716, .5157, 8.1971, 6.9085, 5.4524, 4.1021, 2.6929, 1.336, 814.891, 15.159, 46.9375, 254.1732, 282.036, 14.3673, 411.4534, 87.1767, 316.2026, .9425, 53, 21.2377, 21.2377, 41.4626, 22.8414, 16.7375, 21.1905, 18.0678, 25.2448, 22.0398, 33.9682, 29.2136 11/30/2007 3:42:17, .3716, .5157, 8.2154, 6.9138, 5.4651, 4.1084, 2.7002, 1.3384, 814.891, 15.171, 45.9776, 99.8827, 455.7076, 12.3913, 382.2336, 86.6734, 272.9494, .9425, 50, 21.1905, 21.1905, 41.6826, 22.7472, 16.7851, 21.1433, 18.1153, 25.2448, 22.0398, 33.9682, 29.2136 11/30/2007 3:42:47, .3716, .5157, 8.2093, 6.9191, 5.4608, 4.1052, 2.7002, 1.3384, 805.9522, 15.159, 47.8975, 32.6278, 574.2898, 12.3913, 329.1509, 82.1436, 308.3384, .9425, 52, 21.1433, 21.1433, 41.8483, 22.7472, 16.8803, 21.1433, 18.1153, 25.2448, 22.0398, 34.066, 29.2136 11/30/2007 3:43:17, .3716, .5157, 8.252, 6.9454, 5.4904, 4.1272, 2.715, 1.348, 934.6702, 15.171, 291.7266, 33.6169, 538.8085, 11.4032, 250.2574, 81.6403, 512.8079, .9425, 53, 21.0961, 21.1433, 41.8483, 22.8414, 16.9754, 21.2377, 18.2101, 25.292, 21.9927, 34.2617, 29.2136 11/30/2007 3:43:47, .3738, .5157, 7.9958, 6.7607, 5.3301, 4.0048, 2.6266, 1.2926, 94.4277, 15.0751, 93.0155, 35.5949, 68.2146, 7.4511, 111.4632, 72.5807,-961.1589, .9465, 1366, 21.0961, 21.0961, 41.4626, 22.6529, 17.0229, 21.1905, 18.1153, 25.292, 21.9455, 32.7536, 29.1661 11/30/2007 3:44:17, .3716, .5157, 7.9349, 6.6974, 5.2836, 3.9703, 2.6021, 1.2781,-11.0496, 2.9863, 19.0988, 31.6388, 28.0647, 2.511, 86.1394, 70.5675,-1126.8079, .9504, 1366, 21.0488, 21.0488, 40.2705, 21.804, 16.8327, 20.5293, 17.8306, 25.292, 21.9927, 30.9276, 29.0238 11/30/2007 3:44:47, .3716, .5157, 7.8922, 6.6605, 5.2583, 3.9514, 2.5874, 1.2733,-9.2618, 1.5486, 10.4592, 29.6607, 26.1973, .5349, 83.2174, 68.5543,-1138.64, .9465, 1366, 21.0488, 21.0016, 38.7928, 20.86, 16.5948, 19.7257, 17.4507, 25.3391, 21.9455, 30.0215, 28.4552 11/30/2007 3:45:17, .3738, .5157, 7.8556, 6.6341, 5.233, 3.9295, 2.58, 1.2684,-7.4741, 1.5366, 6.6194, 28.6717, 24.3299, .5349, 82.7304, 68.051,-1150.4721, .9465, 1366, 21.0016, 20.9544, 37.149, 19.9149, 16.3567, 18.9684, 17.0229, 25.3391, 21.9455, 29.3085, 27.8401 11/30/2007 3:45:47, .3716, .5157, 7.8251, 6.6024, 5.2119, 3.9169, 2.5678, 1.2636,-7.4741, 1.5246, 4.6994, 28.6717, 24.3299,-.4531, 82.7304, 68.051,-1154.4161, .9504, 1366, 20.9544, 20.86, 35.5436, 19.0631, 16.1184, 18.2576, 16.5948, 25.3862, 21.8983, 28.7394, 27.3676 11/30/2007 3:46:17, .3716, .5134, 7.8007, 6.5761, 5.1908, 3.9012, 2.5604, 1.2612,-7.4741, 1.5366, 2.7795, 27.6826, 24.3299,-.4531, 82.2434, 68.5543,-1158.3601, .9504, 1367, 20.9072, 20.7655, 34.0171, 18.2576, 15.88, 17.5932, 16.2138, 25.4334, 21.804, 28.2185, 27.037 11/30/2007 3:46:47, .3716, .5157, 7.7702, 6.5549, 5.174, 3.8886, 2.5506, 1.2564,-7.4741, 1.5246, 1.8196, 27.6826, 23.3961,-.4531, 82.2434, 68.051,-1158.3601, .9504, 1366, 20.86, 20.671, 32.4639, 17.5932, 15.6415, 17.0705, 15.88, 25.4334, 21.7096, 27.7456, 26.7066 11/30/2007 3:47:17, .3716, .5157, 7.7519, 6.5338, 5.1571, 3.873, 2.5432, 1.254,-9.2618, 1.5246, 1.8196, 26.6936, 23.3961,-.4531, 81.7564, 68.5543,-1162.3041, .9504, 1366, 20.8127, 20.5293, 31.0232, 16.9754, 15.4505, 16.4995, 15.546, 25.4334, 21.6152, 27.3203, 26.4235 11/30/2007 3:47:47, .3716, .5157, 7.7275, 6.5127, 5.1402, 3.8604, 2.5359, 1.2516,-7.4741, 1.5246, .8596, 26.6936, 23.3961,-.4531, 81.7564, 69.0576,-1162.3041, .9465, 1366, 20.7655, 20.4348, 29.5935, 16.3567, 15.2117, 15.9754, 15.2117, 25.4334, 21.5209, 26.8954, 26.1405 11/30/2007 3:48:17, .3716, .5157, 7.7031, 6.4916, 5.1233, 3.8478, 2.531, 1.2467,-9.2618, 1.5246,-.1003, 26.6936, 23.3961,-.4531, 82.2434, 69.0576,-1166.2481, .9504, 1366, 20.7183, 20.293, 28.2185, 15.88, 14.9248, 15.4983, 14.9248, 25.4334, 21.3793, 26.5651, 25.8576 11/30/2007 3:48:47, .3716, .5157, 7.6787, 6.4705, 5.1107, 3.8384, 2.5236, 1.2443,-9.2618, 1.5126,-.1003, 25.7045, 23.3961,-.4531, 82.2434, 69.0576,-1166.2481, .9504, 1366, 20.6238, 20.1513, 26.9426, 15.355, 14.6855, 15.0683, 14.5898, 25.4334, 21.1905, 26.1877, 25.6219 11/30/2007 3:49:17, .3716, .5157, 7.6605, 6.4547, 5.098, 3.8259, 2.5163, 1.2419,-9.2618, 1.5126,-1.0603, 25.7045, 22.4624,-.4531, 81.7564, 69.5609,-1170.1922, .9465, 1365, 20.5293, 19.9621, 25.669, 14.9248, 14.3982, 14.6855, 14.3023, 25.4334, 21.0488, 25.8576, 25.3862 11/30/2007 3:49:47, .3738, .5157, 7.6422, 6.4336, 5.0811, 3.8165, 2.5089, 1.2395,-9.2618, 1.5246,-.1003, 24.7155, 22.4624,-.4531, 81.2694, 69.5609,-1166.2481, .9504, 1366, 20.4348, 19.8203, 24.4909, 14.5419, 14.1585, 14.3023, 14.0145, 25.4334, 20.9072, 25.4805, 25.1506 11/30/2007 3:50:17, .3716, .5157, 7.6178, 6.4177, 5.0643, 3.8039, 2.504, 1.2347,-9.2618, 1.4767,-.1003, 24.7155, 22.4624,-.4531, 81.7564, 69.5609,-1170.1922, .9504, 1366, 20.3403, 19.6784, 23.3128, 14.1585, 13.9665, 13.9665, 13.7264, 25.3862, 20.7183, 25.1977, 24.9149 11/30/2007 3:50:47, .3716, .5157, 7.5995, 6.4019, 5.0516, 3.7945, 2.4966, 1.2323,-9.2618, 1.5246,-.1003, 25.7045, 22.4624,-.4531, 82.2434, 69.5609,-1170.1922, .9465, 1366, 20.2458, 19.4891, 22.1813, 13.7745, 13.7745, 13.6303, 13.438, 25.3862, 20.5766, 24.8678, 24.7265 11/30/2007 3:51:17, .3716, .5157, 7.5812, 6.3861, 5.0389, 3.7851, 2.4893, 1.2299,-9.2618, 1.5366,-1.0603, 24.7155, 22.4624,-.4531, 82.2434, 69.5609,-1170.1922, .9465, 1365, 20.1513, 19.2998, 21.1433, 13.3899, 13.5823, 13.2937, 13.1974, 25.3391, 20.3876, 24.5851, 24.4437 11/30/2007 3:51:47, .3716, .5157, 7.5629, 6.365, 5.0263, 3.7725, 2.4844, 1.225,-9.2618, 1.5366,-1.0603, 24.7155, 22.4624,-.4531, 81.7564, 69.5609,-1170.1922, .9465, 1366, 20.0567, 19.1578, 20.1513, 13.0048, 13.3899, 12.9566, 12.9084, 25.3391, 20.1985, 24.3024, 24.2553 11/30/2007 3:52:17, .3716, .5157, 7.5446, 6.3491, 5.0136, 3.7631, 2.477, 1.2226,-9.2618, 1.5007,-1.0603, 25.7045, 22.4624,-.4531, 82.2434, 69.5609,-1174.1362, .9465, 1366, 19.9149, 18.9684, 19.1578, 12.6672, 13.1493, 12.6672, 12.6672, 25.292, 20.0094, 24.0197, 24.0197 11/30/2007 3:52:47, .3716, .5157, 7.5263, 6.3333, 5.001, 3.7537, 2.4721, 1.2202,-9.2618, 1.5126,-1.0603, 24.7155, 22.4624,-.4531, 82.2434, 69.5609,-1174.1362, .9465, 1366, 19.8203, 18.779, 18.2101, 12.3292, 12.9084, 12.3292, 12.4258, 25.2448, 19.8203, 23.7369, 23.784 11/30/2007 3:53:17, .3716, .5134, 7.5141, 6.3175, 4.9841, 3.7443, 2.4648, 1.2178,-9.2618, 1.5246,-1.0603, 24.7155, 22.4624,-.4531, 82.7304, 69.5609,-1174.1362, .9465, 1366, 19.6784, 18.5894, 17.3082, 12.0389, 12.6672, 11.9905, 12.2325, 25.1977, 19.6311, 23.4542, 23.5013 11/30/2007 3:53:47, .3716, .5157, 7.4897, 6.3016, 4.9757, 3.7348, 2.4598, 1.2154,-9.2618, 1.5007,-2.0203, 24.7155, 22.4624,-.4531, 82.2434, 69.5609,-1174.1362, .9465, 1366, 19.5365, 18.4472, 16.4519, 11.7483, 12.4741, 11.6998, 11.9421, 25.1506, 19.4891, 23.1714, 23.3128 11/30/2007 3:54:17, .3716, .5157, 7.4714, 6.2805, 4.9588, 3.7254, 2.4525, 1.213,-9.2618, 1.4647,-2.0203, 24.7155, 22.4624,-.4531, 82.2434, 70.0642,-1174.1362, .9465, 1366, 19.3945, 18.2576, 15.6415, 11.4572, 12.2325, 11.4087, 11.6998, 25.1035, 19.2998, 22.8886, 23.0771 11/30/2007 3:54:47, .3716, .5157, 7.4592, 6.2647, 4.9461, 3.716, 2.4451, 1.2106,-9.2618, 1.4168,-1.0603, 24.7155, 22.4624, .5349, 82.2434, 70.5675,-1174.1362, .9465, 1366, 19.2998, 18.0678, 14.877, 11.1657, 11.9905, 11.1657, 11.4572, 25.0563, 19.0631, 22.6529, 22.7943 11/30/2007 3:55:17, .3716, .5157, 7.4348, 6.2489, 4.9335, 3.7066, 2.4402, 1.2082,-11.0496, 1.4767,-2.0203, 24.7155, 22.4624, .5349, 82.2434, 70.0642,-1174.1362, .9465, 1366, 19.1105, 17.878, 14.1105, 10.9224, 11.7968, 10.9224, 11.1657, 24.9621, 18.8737, 22.37, 22.6057 11/30/2007 3:55:47, .3716, .5157, 7.4226, 6.233, 4.9208, 3.6972, 2.4329, 1.2058,-9.2618, 1.5246,-2.0203, 24.7155, 22.4624, .5349, 82.7304, 70.0642,-1178.0802, .9465, 1366, 18.9684, 17.6882, 13.438, 10.6299, 11.5543, 10.6787, 10.9224, 24.9149, 18.6842, 22.087, 22.37 11/30/2007 3:56:17, .3716, .5157, 7.4043, 6.2172, 4.9082, 3.6846, 2.428, 1.2033,-9.2618, 1.5606,-2.0203, 24.7155, 22.4624,-.4531, 83.2174, 69.5609,-1174.1362, .9465, 1366, 18.8263, 17.4982, 12.7155, 10.3369, 11.3115, 10.3858, 10.6787, 24.8678, 18.4946, 21.8512, 22.1342 11/30/2007 3:56:47, .3716, .5157, 7.386, 6.2014, 4.8955, 3.6783, 2.423, 1.2009,-9.2618, 1.5246,-1.0603, 25.7045, 22.4624, .5349, 83.7044, 69.5609,-1174.1362, .9465, 1366, 18.7316, 17.3082, 12.0873, 10.0923, 11.117, 10.0923, 10.4835, 24.7736, 18.305, 21.5681, 21.8983 11/30/2007 3:57:17, .3738, .5157, 7.3677, 6.1856, 4.8871, 3.6689, 2.4181, 1.1985,-9.2618, 1.5246,-1.0603, 25.7045, 22.4624, .5349, 84.1914, 69.5609,-1178.0802, .9465, 1366, 18.5894, 17.1656, 11.4572, 9.7983, 10.8736, 9.7983, 10.2391, 24.7265, 18.1627, 21.3321, 21.6152 11/30/2007 3:57:47, .3716, .5157, 7.3556, 6.175, 4.8744, 3.6595, 2.4132, 1.1961,-9.2618, 1.5246,-1.0603, 25.7045, 22.4624, .5349, 84.1914, 70.0642,-1178.0802, .9465, 1366, 18.3998, 16.9278, 10.8249, 9.5037, 10.6299, 9.5528, 9.9454, 24.6322, 17.9255, 21.0488, 21.4265 11/30/2007 3:58:17, .3716, .5157, 7.3373, 6.1592, 4.866, 3.6501, 2.4083, 1.1937,-9.2618, 1.5366,-1.0603, 25.7045, 22.4624,-.4531, 84.1914, 70.0642,-1178.0802, .9465, 1366, 18.2576, 16.7851, 10.288, 9.2577, 10.3858, 9.3069, 9.7002, 24.538, 17.7356, 20.8127, 21.1905 11/30/2007 3:58:47, .3716, .5134, 7.3251, 6.1433, 4.8533, 3.6438, 2.4034, 1.1913,-9.2618, 1.5366,-1.0603, 24.7155, 22.4624,-.4531, 84.1914, 70.5675,-1178.0802, .9465, 1366, 18.1153, 16.5948, 9.7002, 9.0112, 10.1413, 9.0606, 9.4545, 24.4909, 17.5457, 20.5766, 20.9544 11/30/2007 3:59:17, .3716, .5134, 7.3068, 6.1275, 4.8407, 3.6344, 2.3985, 1.1889,-9.2618, 1.5366,-2.0203, 24.7155, 21.5287, .5349, 83.7044, 72.0774,-1178.0802, .9465, 1366, 17.9255, 16.4043, 9.1592, 8.7643, 9.8964, 8.7643, 9.2577, 24.3966, 17.3557, 20.293, 20.7183 11/30/2007 3:59:47, .3716, .5157, 7.2885, 6.117, 4.8322, 3.625, 2.3936, 1.1865,-9.2618, 1.5486,-2.9802, 24.7155, 22.4624, .5349, 83.7044, 72.5807,-1178.0802, .9465, 1366, 17.7831, 16.2138, 8.6654, 8.5169, 9.6511, 8.5664, 9.0112, 24.3024, 17.1656, 20.0567, 20.4821 11/30/2007 4:00:17, .3716, .5134, 7.2763, 6.1064, 4.8196, 3.6218, 2.3912, 1.1865,-9.2618, 1.5366,-2.0203, 24.7155, 22.4624, .5349, 83.7044, 72.5807,-1178.0802, .9465, 1366, 17.5932, 16.0231, 8.12, 8.269, 9.4545, 8.3186, 8.7643, 24.2081, 16.9754, 19.8203, 20.2458 11/30/2007 4:00:47, .3716, .5134, 7.2702, 6.0958, 4.8111, 3.6124, 2.3863, 1.1841,-9.2618, 1.5486,-2.9802, 25.7045, 22.4624, .5349, 83.7044, 75.0973,-1178.0802, .9425, 1366, 17.4507, 15.88, 7.6219, 8.0205, 9.2577, 8.0703, 8.5169, 24.1139, 16.7851, 19.5838, 20.0094 11/30/2007 4:01:17, .3716, .5157, 7.2519, 6.08, 4.8027, 3.6061, 2.3813, 1.1817,-9.2618, 2.3154,-2.9802, 25.7045, 22.4624, 1.5229, 84.1914, 76.6072,-1178.0802, .9425, 1365, 17.3082, 15.6892, 7.1716, 7.8214, 9.0112, 7.8712, 8.269, 24.0197, 16.5472, 19.3472, 19.773 11/30/2007 4:01:47, .3716, .5157, 7.2885, 6.1064, 4.8238, 3.6218, 2.3961, 1.1913, 178.452, 15.0751, 61.3369, 34.6059, 124.2377,-.4531, 78.8344, 105.7991,-799.454, .9425, 1366, 17.118, 15.4983, 6.7194, 7.7716, 8.9125, 7.7217, 8.3186, 23.8783, 16.3567, 19.2052, 19.6311 11/30/2007 4:02:17, .3716, .5157, 7.697, 6.4389, 5.0938, 3.8259, 2.5359, 1.2684, 800.589, 15.147, 599.8728, 33.6169, 61.6786,-.4531, 80.2954, 228.6062, 237.5605, .9425, 52, 16.9754, 15.3072, 6.265, 8.3186, 9.4053, 8.12, 8.9619, 23.784, 16.1661, 21.7096, 20.0094 11/30/2007 4:02:47, .3716, .5157, 7.7458, 6.4758, 5.1275, 3.851, 2.5555, 1.2805, 990.0905, 15.147, 587.3933, 34.6059, 22.4624, 327.5735, 80.7824, 168.2093, 650.4316, .9425, 51, 16.7851, 15.1161, 5.8592, 8.8631, 10.2391, 9.0606, 9.7492, 23.6898, 15.9754, 23.784, 20.3403 11/30/2007 4:03:17, .3716, .5157, 7.8068, 6.5286, 5.1655, 3.8824, 2.5727, 1.2877, 968.6375, 15.159, 237.969, 34.6059, 23.3961, 670.4206, 83.2174, 150.0902, 497.0795, .9425, 49, 16.6424, 14.9726, 5.4515, 9.3561, 11.0197, 9.8474, 10.3858, 23.5484, 15.8324, 24.9621, 20.5766 11/30/2007 4:03:47, .3716, .5157, 7.6909, 6.4336, 5.0938, 3.8259, 2.5359, 1.2709, 864.948, 15.147, 3.7395, 186.9184, 25.2636, 705.0017, 75.4254, 119.3884, 485.2832, .9425, 52, 16.4995, 14.8291, 5.0418, 9.8474, 11.7968, 10.4346, 10.9224, 23.3599, 15.6892, 25.669, 20.7183 11/30/2007 4:04:17, .3716, .5157, 7.8434, 6.5655, 5.195, 3.9012, 2.5849, 1.2926, 991.8782, 15.159, 8.5393, 650.7791, 27.131, 383.8913, 78.8344, 91.7064, 575.7216, .9425, 51, 16.3567, 14.7334, 4.6816, 10.2391, 12.4741, 10.8736, 11.4572, 23.2657, 15.6415, 26.282, 20.86 11/30/2007 4:04:47, .3716, .5157, 7.6848, 6.4283, 5.0854, 3.8196, 2.5285, 1.2636, 736.23, 15.147, 16.2189, 774.4093, 47.6728, 9.4272, 79.8084, 92.7131, 288.6779, .9386, 52, 16.2138, 14.6377, 4.3715, 10.6299, 13.0048, 11.1657, 12.1841, 23.0771, 15.5938, 26.6122, 20.9072 11/30/2007 4:05:17, .3716, .5157, 7.8678, 6.5866, 5.2161, 3.92, 2.5948, 1.2998, 1036.572, 15.159, 23.8986, 536.0502, 504.2609, 15.3554, 74.9384, 149.0836, 705.4811, .9386, 52, 16.0708, 14.5898, 4.1121, 10.971, 13.3418, 11.4572, 12.7637, 22.9829, 15.546, 26.9426, 21.0016 11/30/2007 4:05:47, .3716, .5157, 7.7763, 6.5127, 5.1529, 3.8698, 2.5604, 1.2781, 797.0135, 15.147, 28.6984, 31.6388, 705.944, 20.2955, 78.3474, 194.8846, 316.2026, .9346, 53, 15.9754, 14.5419, 3.8518, 11.4087, 13.6303, 11.7483, 13.1974, 22.8886, 15.4983, 27.2259, 21.0961 11/30/2007 4:06:17, .3738, .5157, 7.8922, 6.6077, 5.233, 3.9326, 2.6046, 1.3046, 1052.6617, 15.159, 460.679, 31.6388, 528.5376, 25.2357, 82.7304, 184.8184, 736.938, .9346, 51, 15.88, 14.5419, 3.6428, 11.9421, 13.8225, 12.0873, 13.3899, 22.7472, 15.546, 27.5093, 21.1905 11/30/2007 4:06:47, .3716, .5157, 7.8129, 6.5391, 5.174, 3.8855, 2.5702, 1.2829, 813.1032, 15.147, 705.468, 29.6607, 35.5345, 29.1878, 82.2434, 206.964, 339.7953, .9346, 51, 15.7846, 14.494, 3.4332, 12.2808, 13.9185, 12.4741, 13.5823, 22.6057, 15.5938, 27.7456, 21.2377 11/30/2007 4:07:17, .3738, .5157, 7.8922, 6.6077, 5.233, 3.9326, 2.6021, 1.3022, 1045.5107, 15.159, 582.5936, 27.6826, 34.6008, 447.1254, 80.7824, 176.7655, 748.7343, .9346, 50, 15.7369, 14.494, 3.2229, 12.4741, 14.0625, 12.7637, 13.7264, 22.5114, 15.5938, 27.8874, 21.3321 11/30/2007 4:07:47, .3716, .5157, 7.8983, 6.6183, 5.2372, 3.9326, 2.5997, 1.2974, 904.2785, 15.147, 201.4906, 24.7155, 35.5345, 745.511, 81.2694, 119.8917, 402.7089, .9307, 50, 15.6892, 14.494, 3.012, 12.5224, 14.2544, 13.0048, 13.8705, 22.37, 15.6415, 28.1712, 21.3793 11/30/2007 4:08:17, .3716, .5157, 7.7702, 6.5075, 5.1529, 3.8698, 2.5629, 1.2829, 902.4907, 15.159, 40.2178, 224.502, 34.6008, 732.6666, 70.5555, 110.3288, 571.7895, .9268, 50, 15.6415, 14.5419, 2.8534, 12.5224, 14.6855, 13.1974, 13.9185, 22.2757, 15.6892, 28.2185, 21.4737 11/30/2007 4:08:47, .3716, .5157, 7.9532, 6.6658, 5.2752, 3.964, 2.6193, 1.3094, 1000.817, 15.171, 42.1378, 657.7024, 35.5345, 376.9751, 67.6335, 118.8851, 595.3821, .9268, 49, 15.5938, 14.5419, 2.6943, 12.619, 14.9726, 13.2937, 14.0625, 22.1813, 15.7369, 28.3605, 21.5209 11/30/2007 4:09:17, .3716, .5157, 7.758, 6.4969, 5.1402, 3.8635, 2.5555, 1.2757, 825.6175, 15.159, 45.9776, 741.7709, 131.7074, 46.9724, 67.1465, 111.8388, 461.6905, .9228, 52, 15.546, 14.5898, 2.5349, 12.7155, 15.1639, 13.3899, 14.3502, 22.087, 15.8324, 28.4078, 21.6152 11/30/2007 4:09:47, .3738, .5157, 7.9715, 6.6763, 5.2879, 3.9734, 2.6266, 1.3143, 1032.9965, 15.171, 44.0577, 437.146, 598.5664, 50.9245, 62.2765, 119.8917, 666.16, .9268, 49, 15.546, 14.6377, 2.4817, 12.9566, 15.1639, 13.4861, 14.6855, 21.9927, 15.8324, 28.5025, 21.6624 11/30/2007 4:10:17, .3716, .5157, 7.8129, 6.5497, 5.1824, 3.8918, 2.5702, 1.2829, 797.0135, 15.147, 45.9776, 12.847, 727.4195, 52.9006, 64.2245, 170.2225, 351.5916, .9268, 50, 15.546, 14.6855, 2.4817, 13.2937, 15.1639, 13.5342, 14.877, 21.8983, 15.9277, 28.5973, 21.7096 11/30/2007 4:10:47, .3738, .5157, 7.9897, 6.6974, 5.3047, 3.986, 2.634, 1.3167, 1074.1147, 15.159, 513.4766, 10.8689, 515.4655, 54.8766, 62.7635, 176.2622, 748.7343, .9268, 51, 15.4983, 14.7334, 2.5349, 13.6303, 15.1639, 13.6784, 14.9248, 21.804, 15.9754, 28.7394, 21.804 11/30/2007 4:11:17, .3716, .5157, 7.8617, 6.5919, 5.2119, 3.9138, 2.5825, 1.2901, 789.8625, 15.147, 766.9053, 9.8799, 30.8659, 52.9006, 63.7375, 143.5472, 292.61, .9228, 51, 15.4983, 14.8291, 2.5349, 13.8225, 15.1161, 13.9665, 14.9248, 21.7096, 16.0231, 28.8342, 21.8512 11/30/2007 4:11:47, .3716, .5157, 7.9471, 6.6552, 5.271, 3.964, 2.6193, 1.3094, 1047.2985, 15.159, 629.6314, 8.8908, 34.6008, 472.8142, 63.7375, 138.5141, 733.0059, .9228, 51, 15.4983, 14.8291, 2.4817, 13.9185, 15.1639, 14.3023, 14.9248, 21.6152, 16.0708, 28.8816, 21.8983 11/30/2007 4:12:17, .3716, .5157, 7.9593, 6.671, 5.2794, 3.9671, 2.6168, 1.307, 864.948, 15.147, 128.5339, 8.8908, 35.5345, 791.9485, 65.6855, 124.9248, 265.0852, .9228, 52, 15.4983, 14.9248, 2.4284, 13.9665, 15.3072, 14.494, 14.877, 21.5209, 16.1184, 28.9764, 21.9455 11/30/2007 4:12:47, .3716, .5157, 7.8739, 6.5919, 5.2204, 3.9263, 2.5948, 1.2974, 981.1517, 15.159, 57.4971, 287.8007, 33.667, 711.9179, 89.5484, 134.9909, 674.0243, .9228, 51, 15.4983, 14.9726, 2.3217, 14.0145, 15.546, 14.5419, 14.9248, 21.4737, 16.1661, 29.0238, 22.0398 11/30/2007 4:13:17, .3716, .5157, 8.0568, 6.7607, 5.3512, 4.0205, 2.6536, 1.3263, 1016.9067, 15.159, 56.5371, 670.5599, 31.7996, 315.7171, 104.6453, 138.5141, 571.7895, .9189, 51, 15.546, 15.0683, 2.3217, 14.0145, 15.7369, 14.5419, 15.0683, 21.3793, 16.2614, 29.1661, 22.087 11/30/2007 4:13:47, .3716, .5157, 7.8434, 6.5708, 5.2035, 3.9106, 2.5825, 1.2901, 886.401, 15.159, 56.5371, 724.9572, 155.9841, 57.8407, 72.5035, 136.5009, 528.5363, .915, 49, 15.546, 15.1161, 2.4284, 14.0145, 15.7846, 14.5898, 15.3072, 21.3321, 16.309, 29.2136, 22.1342 11/30/2007 4:14:17, .3716, .5134, 8.0568, 6.7555, 5.3469, 4.0205, 2.6536, 1.3263, 1059.8127, 15.159, 57.4971, 406.4857, 614.4396, 62.7809, 68.6075, 136.5009, 670.0922, .915, 50, 15.5938, 15.1639, 2.5881, 14.1585, 15.7846, 14.6377, 15.4983, 21.2377, 16.3567, 29.3085, 22.1813 11/30/2007 4:14:47, .3716, .5134, 7.8495, 6.5813, 5.2035, 3.9138, 2.5825, 1.2853, 789.8625, 15.147, 69.9765,-1.9887, 748.895, 63.7689, 65.6855, 133.9843, 355.5237, .9189, 52, 15.5938, 15.2595, 2.9063, 14.494, 15.6892, 14.6377, 15.5938, 21.1905, 16.4043, 29.4035, 22.2757 11/30/2007 4:15:17, .3716, .5157, 8.0263, 6.7344, 5.3343, 4.0111, 2.6463, 1.3215, 1081.2657, 15.159, 542.2754,-4.9558, 526.6701, 65.745, 44.2576, 139.0174, 733.0059, .9189, 50, 15.5938, 15.3072, 3.2756, 14.8291, 15.5938, 14.7334, 15.546, 21.1433, 16.4519, 29.4984, 22.2757 11/30/2007 4:15:47, .3738, .5157, 7.9532, 6.671, 5.2752, 3.964, 2.6119, 1.3022, 832.7685, 15.147, 778.4248,-6.9339, 52.3414, 61.7929, 45.2316, 137.0042, 272.9494, .9189, 52, 15.6415, 15.355, 3.5904, 15.0683, 15.4983, 14.9726, 15.4983, 21.0488, 16.4995, 29.5459, 22.3228 11/30/2007 4:16:17, .3738, .5157, 7.9715, 6.6816, 5.2921, 3.9797, 2.6266, 1.3118, 1059.8127, 15.159, 687.2289,-5.9448, 28.0647, 424.4006, 80.7824, 146.567, 748.7343, .915, 50, 15.6415, 15.4505, 3.7996, 15.1161, 15.4983, 15.3072, 15.4505, 21.0016, 16.5472, 29.5935, 22.4171 11/30/2007 4:16:47, .3716, .5157, 8.0934, 6.7924, 5.3722, 4.0362, 2.6585, 1.3287, 1002.6047, 15.159, 237.969,-3.9667, 28.9985, 765.2717, 110.9762, 151.6001, 504.9437, .915, 50, 15.6892, 15.4983, 3.956, 15.1161, 15.5938, 15.4983, 15.4505, 20.9544, 16.5948, 29.736, 22.4643 11/30/2007 4:17:17, .3716, .5157, 7.9654, 6.6816, 5.2921, 3.9797, 2.6242, 1.3118, 1047.2985, 15.159, 50.7774, 241.3157, 26.1973, 718.8342, 132.4041, 157.1365, 740.8701, .915, 51, 15.7369, 15.5938, 4.0601, 15.1161, 15.8324, 15.5938, 15.4505, 20.9072, 16.6424, 29.736, 22.5114 11/30/2007 4:17:47, .3716, .5157, 8.1422, 6.8399, 5.4102, 4.0676, 2.6782, 1.3384, 1066.9637, 15.171, 47.8975, 626.053, 20.595, 278.1719, 170.8769, 157.1365, 603.2464, .915, 52, 15.7369, 15.6415, 4.2679, 15.1639, 16.0231, 15.5938, 15.546, 20.86, 16.6424, 29.9263, 22.5586 11/30/2007 4:18:17, .3716, .5157, 7.9715, 6.6869, 5.2921, 3.9828, 2.6266, 1.3118, 1025.8455, 15.159, 44.0577, 644.8448, 201.7363, 61.7929, 163.5719, 157.6398, 689.7527, .915, 50, 15.7846, 15.6892, 4.63, 15.2117, 16.0231, 15.5938, 15.6892, 20.8127, 16.7375, 30.0215, 22.6057 11/30/2007 4:18:47, .3716, .5157, 8.1788, 6.8663, 5.4313, 4.0833, 2.6929, 1.3432, 1140.2615, 15.159, 42.1378, 374.8364, 601.3676, 64.757, 111.9502, 161.6663, 736.938, .915, 51, 15.7846, 15.7369, 5.2981, 15.3072, 15.88, 15.5938, 15.8324, 20.7655, 16.7375, 30.1643, 22.6529 11/30/2007 4:19:17, .3716, .5157, 7.9775, 6.6974, 5.3005, 3.9828, 2.6217, 1.307, 870.3112, 15.159, 40.2178, 5.9237, 737.6904, 66.733, 98.3143, 162.1696, 351.5916, .915, 49, 15.8324, 15.7846, 6.113, 15.5938, 15.6892, 15.546, 15.8324, 20.7183, 16.7851, 30.3072, 22.7472 11/30/2007 4:19:47, .3716, .5157, 8.0934, 6.7871, 5.3765, 4.0456, 2.6659, 1.3311, 1145.6247, 15.159, 438.6, 7.9018, 588.2955, 59.8168, 105.6193, 163.1762, 803.7838, .911, 50, 15.8324, 15.88, 6.9709, 15.8324, 15.546, 15.546, 15.7846, 20.671, 16.8327, 30.4025, 22.7943 11/30/2007 4:20:17, .3716, .5157, 8.1178, 6.8135, 5.3891, 4.0519, 2.6659, 1.3311, 1011.5435, 15.147, 736.1867, 10.8689, 158.7853, 54.8766, 90.5224, 164.6861, 477.419, .915, 51, 15.9277, 15.9277, 7.7716, 16.0708, 15.4505, 15.7369, 15.6892, 20.6238, 16.8803, 30.5933, 22.8414 11/30/2007 4:20:47, .3716, .5157, 8.0141, 6.7185, 5.3258, 4.0048, 2.6389, 1.3167, 1059.8127, 15.147, 695.8685, 10.8689, 14.9927, 305.8368, 107.0803, 168.7126, 709.4132, .915, 51, 15.9277, 15.9754, 8.4674, 16.1661, 15.4028, 16.0231, 15.6415, 20.5766, 16.8803, 30.5933, 22.9357 11/30/2007 4:21:17, .3716, .5157, 8.2215, 6.9032, 5.4651, 4.1115, 2.7051, 1.3504, 1163.5022, 15.159, 340.6844, 12.847, 14.9927, 649.6719, 203.0187, 168.7126, 729.0737, .915, 49, 15.9754, 16.0231, 9.0112, 16.2138, 15.4983, 16.309, 15.5938, 20.5293, 16.9278, 30.7365, 22.9357 11/30/2007 4:21:47, .3716, .5157, 8.0202, 6.7291, 5.3301, 4.0079, 2.6389, 1.3143, 993.666, 15.159, 17.1789, 57.3539, 12.1915, 658.5642, 263.8933, 168.7126, 603.2464, .9189, 50, 15.9754, 16.0708, 9.5037, 16.2138, 15.6415, 16.4043, 15.5938, 20.4821, 16.9754, 30.7843, 23.03 11/30/2007 4:22:17, .3716, .5157, 8.191, 6.8768, 5.444, 4.0958, 2.6953, 1.3432, 1136.686, 15.171, 14.299, 501.4337, 10.3241, 349.3102, 241.0044, 170.2225, 685.8206, .915, 49, 16.0231, 16.1184, 10.0434, 16.2138, 15.7846, 16.3567, 15.6415, 20.4348, 16.9754, 30.9276, 23.0771 11/30/2007 4:22:47, .3716, .5157, 8.0141, 6.7344, 5.3301, 4.0079, 2.6389, 1.3143, 963.2742, 15.171, 11.4191, 599.3489, 66.3472, 48.9485, 236.6215, 170.2225, 536.4006, .915, 50, 16.0708, 16.1661, 10.7762, 16.2138, 15.8324, 16.309, 15.7846, 20.4348, 17.0229, 30.9754, 23.1243 11/30/2007 4:23:17, .3738, .5157, 8.191, 6.8821, 5.4482, 4.099, 2.6978, 1.3456, 1159.9267, 15.171, 11.4191, 354.0665, 470.6471, 50.9245, 248.3094, 170.7258, 748.7343, .915, 50, 16.1184, 16.2138, 11.6998, 16.2614, 15.6892, 16.2138, 15.88, 20.3876, 17.0705, 31.0232, 23.1714 11/30/2007 4:23:47, .3716, .5157, 8.0995, 6.7977, 5.3807, 4.0456, 2.661, 1.3239, 952.5477, 15.159, 13.3391, 1.9675, 646.1861, 51.9126, 227.3685, 173.2423, 414.5053, .9189, 51, 16.1184, 16.2614, 12.812, 16.3567, 15.4983, 16.1661, 15.7846, 20.3876, 17.0705, 30.9754, 23.2657 11/30/2007 4:24:17, .3716, .5134, 8.0995, 6.7977, 5.3849, 4.055, 2.6683, 1.3287, 1090.2045, 15.159, 226.4495, 12.847, 618.1745, 49.9365, 191.8177, 173.2423, 709.4132, .915, 50, 16.1661, 16.309, 14.0145, 16.5948, 15.2117, 16.1661, 15.546, 20.3403, 17.118, 30.9276, 23.3128 11/30/2007 4:24:47, .3716, .5157, 8.2459, 6.9243, 5.4862, 4.1272, 2.715, 1.3528, 1183.1675, 15.159, 498.1173, 13.836, 428.6298, 48.9485, 202.0447, 167.7059, 780.1911, .915, 50, 16.1661, 16.3567, 15.2117, 16.8327, 14.9248, 16.2138, 15.355, 20.293, 17.118, 30.9276, 23.3599 11/30/2007 4:25:17, .3716, .5157, 8.1666, 6.861, 5.4271, 4.0801, 2.6831, 1.336, 1011.5435, 15.147, 620.0319, 13.836, 85.0215, 67.7211, 244.4134, 164.6861, 469.5547, .9189, 49, 16.2138, 16.4043, 16.309, 17.0229, 14.6855, 16.309, 15.2117, 20.293, 17.1656, 30.9754, 23.3599 11/30/2007 4:25:47, .3716, .5157, 8.1056, 6.8082, 5.3933, 4.0582, 2.6708, 1.3311, 1083.0535, 15.159, 487.5578, 12.847, 14.059, 337.4538, 288.2431, 169.2159, 685.8206, .915, 50, 16.2138, 16.4043, 17.3082, 17.0229, 14.6377, 16.5472, 15.1639, 20.2458, 17.1656, 31.0232, 23.407 11/30/2007 4:26:17, .3716, .5157, 8.2032, 6.8874, 5.4524, 4.1021, 2.6953, 1.3408, 1059.8127, 15.159, 200.5307, 3.9456, 9.3904, 552.8448, 309.184, 164.6861, 536.4006, .9189, 50, 16.2614, 16.4519, 18.2101, 17.0705, 14.7334, 16.69, 15.2117, 20.2458, 17.1656, 31.1189, 23.4542 11/30/2007 4:26:47, .3716, .5134, 8.0385, 6.7555, 5.3469, 4.0236, 2.6438, 1.3143, 927.5192, 15.159, 5.6594, 81.0909, 7.5229, 475.7783, 347.6568, 163.6795, 442.03, .9189, 50, 16.309, 16.4995, 19.0158, 17.0705, 14.9248, 16.8327, 15.2117, 20.1985, 17.2131, 31.1189, 23.5013 11/30/2007 4:27:17, .3738, .5157, 8.0507, 6.766, 5.3554, 4.0299, 2.6487, 1.3143, 898.9152, 15.159, 5.6594, 381.7596, 10.3241, 124.0389, 346.6828, 165.6927, 304.4063, .9189, 51, 16.309, 16.5472, 19.7257, 17.118, 15.0683, 16.8803, 15.2117, 20.1985, 17.2131, 31.0232, 23.5484 11/30/2007 4:27:47, .3716, .5157, 8.069, 6.7766, 5.368, 4.0393, 2.6561, 1.3215, 1013.3312, 15.159, 9.4992, 442.0912, 196.134, 48.9485, 305.775, 169.7192, 595.3821, .9189, 51, 16.3567, 16.5472, 20.5293, 17.1656, 15.0205, 16.8803, 15.355, 20.1985, 17.2606, 30.9276, 23.5956 11/30/2007 4:28:17, .3716, .5157, 8.2215, 6.9085, 5.4693, 4.1147, 2.7051, 1.3456, 1118.8085, 15.159, 15.259, 270.9869, 480.918, 49.9365, 275.0942, 172.2357, 677.9564, .915, 50, 16.3567, 16.5948, 21.4265, 17.3557, 14.877, 16.8327, 15.4505, 20.1513, 17.2606, 30.9276, 23.6427 11/30/2007 4:28:47, .3716, .5157, 8.1422, 6.8399, 5.4144, 4.0707, 2.6757, 1.3311, 956.1232, 15.159, 39.2579,-1.9887, 568.6875, 48.9485, 281.9122, 170.7258, 414.5053, .9189, 49, 16.3567, 16.6424, 22.37, 17.4982, 14.6377, 16.7375, 15.4505, 20.1513, 17.2606, 30.7843, 23.6427 11/30/2007 4:29:17, .3716, .5157, 8.1178, 6.8188, 5.3976, 4.0644, 2.6708, 1.3287, 1027.6332, 15.159, 182.2915, 12.847, 515.4655, 50.9245, 293.6001, 163.6795, 607.1785, .9189, 51, 16.4043, 16.69, 23.3599, 17.6407, 14.494, 16.6424, 15.355, 20.104, 17.3082, 30.641, 23.6898 11/30/2007 4:29:47, .3716, .5157, 8.2642, 6.9454, 5.503, 4.1398, 2.7199, 1.3528, 1154.5635, 15.159, 421.3208, 13.836, 394.0822, 71.6732, 278.9902, 162.1696, 748.7343, .9189, 51, 16.4043, 16.69, 24.3495, 17.7356, 14.3502, 16.69, 15.1161, 20.104, 17.3082, 30.641, 23.6898 11/30/2007 4:30:17, .3738, .5134, 8.2946, 6.9771, 5.5241, 4.1523, 2.7272, 1.3552, 1113.4452, 15.159, 559.5546, 12.847, 221.3444, 86.4937, 260.9713, 158.1431, 634.7032, .9189, 51, 16.4043, 16.7375, 25.3391, 17.8306, 14.2544, 16.8803, 14.9248, 20.0567, 17.3082, 30.6888, 23.7369 11/30/2007 4:30:47, .3738, .5157, 8.13, 6.8346, 5.406, 4.0676, 2.6708, 1.3263, 925.7315, 15.159, 582.5936, 6.9127, 8.4567, 76.6134, 289.2171, 156.6332, 394.8447, .9189, 50, 16.4519, 16.7375, 26.1405, 18.0204, 14.2064, 17.1656, 14.8291, 20.0567, 17.3082, 30.7843, 23.7369 11/30/2007 4:31:17, .3716, .5157, 8.13, 6.8293, 5.4102, 4.0707, 2.6757, 1.3311, 1025.8455, 15.147, 447.2396,-3.9667, 9.3904, 254.4591, 335.4818, 156.6332, 571.7895, .9189, 50, 16.4519, 16.7375, 26.801, 18.2576, 14.2064, 17.4982, 14.9248, 20.0567, 17.3557, 30.8798, 23.784 11/30/2007 4:31:47, .3716, .5157, 8.1605, 6.861, 5.4313, 4.0864, 2.6831, 1.3311, 945.3967, 15.147, 110.2947, 1.9675, 8.4567, 466.886, 359.8317, 158.1431, 347.6595, .9189, 50, 16.4519, 16.7851, 27.3203, 18.4472, 14.3023, 17.7356, 15.1639, 20.0567, 17.3557, 31.0232, 23.784 11/30/2007 4:32:17, .3716, .5157, 8.13, 6.8346, 5.4102, 4.0738, 2.6757, 1.3311, 1031.2087, 15.159, 16.2189, 193.8417, 25.2636, 458.9817, 334.5079, 160.1563, 599.3142, .9189, 50, 16.4995, 16.7851, 27.6983, 18.5894, 14.5898, 17.8306, 15.4505, 20.0094, 17.3557, 31.1667, 23.8312 11/30/2007 4:32:47, .3716, .5157, 8.2276, 6.9138, 5.4735, 4.1178, 2.7051, 1.3432, 1018.6945, 15.171, 14.299, 495.4995, 38.3356, 157.632, 286.2951, 159.1497, 461.6905, .9189, 51, 16.4995, 16.8327, 27.9347, 18.7316, 14.9726, 17.9729, 15.8324, 20.0094, 17.4032, 31.3583, 23.8783 11/30/2007 4:33:17, .3716, .5157, 8.1666, 6.8663, 5.4398, 4.0927, 2.6855, 1.336, 1072.327, 15.171, 23.8986, 524.1817, 235.3501, 48.9485, 238.5694, 158.6464, 674.0243, .9189, 50, 16.5472, 16.8803, 28.0766, 18.8737, 15.355, 18.1627, 16.2614, 20.0094, 17.4032, 31.4541, 23.9725 11/30/2007 4:33:47, .3716, .5157, 8.3495, 7.0193, 5.5621, 4.1837, 2.7468, 1.3649, 1161.7145, 15.171, 44.0577, 290.7678, 589.2293, 44.9963, 155.78, 159.1497, 689.7527, .9189, 49, 16.5472, 16.9278, 28.1239, 19.0631, 15.5938, 18.3524, 16.5948, 20.0094, 17.4507, 31.646, 24.0197 11/30/2007 4:34:17, .3716, .5157, 8.1239, 6.8346, 5.4102, 4.0707, 2.6708, 1.3239, 864.948, 15.147, 41.1778, 13.836, 707.8114, 52.9006, 75.4254, 151.0968, 304.4063, .9189, 50, 16.5948, 16.9278, 28.1239, 19.3945, 15.7846, 18.5894, 16.8327, 20.0094, 17.4982, 31.6939, 24.0668 11/30/2007 4:34:47, .3716, .5134, 8.1971, 6.8927, 5.4608, 4.1084, 2.7002, 1.3408, 1100.931, 15.159, 392.5221, 13.836, 593.8978, 64.757, 60.8155, 151.6001, 693.6848, .9189, 51, 16.5948, 16.9754, 28.0766, 19.7257, 15.88, 18.779, 17.0229, 20.0094, 17.5932, 31.6939, 24.1139 11/30/2007 4:35:17, .3716, .5157, 8.3068, 6.9877, 5.5326, 4.1617, 2.7297, 1.3552, 1088.4167, 15.159, 656.5102, 10.8689, 269.8977, 65.745, 108.0542, 151.0968, 579.6537, .9189, 50, 16.6424, 17.0229, 28.0293, 20.0094, 16.0231, 19.0158, 17.1656, 20.0094, 17.6407, 31.79, 24.2081 11/30/2007 4:35:47, .3716, .5157, 8.13, 6.8399, 5.4144, 4.077, 2.6733, 1.3263, 934.6702, 15.147, 687.2289, 2.9566, 9.3904, 115.1466, 173.3118, 152.6067, 489.2153, .9189, 49, 16.69, 17.0705, 27.9347, 20.1513, 16.1661, 19.2525, 17.3557, 20.0094, 17.7356, 31.838, 24.3024 11/30/2007 4:36:17, .3738, .5157, 8.319, 6.9982, 5.5452, 4.1743, 2.7395, 1.3601, 1168.8655, 15.159, 469.3186,-.0106, 10.3241, 519.2517, 215.6806, 152.6067, 756.5985, .9189, 49, 16.69, 17.118, 27.8874, 20.1985, 16.3567, 19.5365, 17.5457, 20.0094, 17.7831, 31.8861, 24.3495 11/30/2007 4:36:47, .3716, .5157, 8.2459, 6.9349, 5.4904, 4.1304, 2.7051, 1.3408, 950.76, 15.147, 55.5772, 6.9127, 24.3299, 674.3727, 253.1794, 152.6067, 406.6411, .9189, 50, 16.7375, 17.2131, 27.7929, 20.2458, 16.69, 19.7257, 17.6407, 20.0094, 17.878, 32.0303, 24.4437 11/30/2007 4:37:17, .3716, .5157, 8.2703, 6.9613, 5.5115, 4.1492, 2.7223, 1.3528, 1142.0492, 15.159, 42.1378, 300.6582, 34.6008, 535.0602, 265.8413, 154.6199, 756.5985, .9189, 49, 16.7851, 17.2606, 27.6038, 20.293, 17.0229, 19.8676, 17.7356, 20.0094, 17.9729, 32.0784, 24.538 11/30/2007 4:37:47, .3716, .5157, 8.3068, 6.9877, 5.5326, 4.1617, 2.7272, 1.3528, 1020.4822, 15.159, 62.2969, 615.1736, 29.9322, 143.7995, 201.0707, 153.6133, 469.5547, .915, 50, 16.8327, 17.3082, 27.3676, 20.3403, 17.3082, 19.9621, 17.9255, 20.0094, 18.0678, 32.1747, 24.5851 11/30/2007 4:38:17, .3716, .5157, 8.1971, 6.8979, 5.4608, 4.1084, 2.6953, 1.3384, 1045.5107, 15.171, 77.6562, 653.7462, 250.2896, 53.8886, 86.1394, 149.0836, 658.2958, .9189, 50, 16.8803, 17.3557, 27.0842, 20.3876, 17.4982, 20.0094, 18.305, 20.0567, 18.1627, 32.271, 24.6793 11/30/2007 4:38:47, .3716, .5157, 8.3434, 7.0246, 5.5621, 4.1869, 2.7468, 1.3625, 1136.686, 15.171, 85.3358, 369.8911, 601.3676, 52.9006, 73.9645, 182.3019, 721.2095, .9189, 52, 16.9278, 17.4507, 26.7066, 20.4821, 17.6882, 20.0567, 18.6842, 20.0567, 18.2576, 32.4156, 24.7736 11/30/2007 4:39:17, .3716, .5157, 8.1849, 6.8874, 5.4482, 4.1021, 2.688, 1.3311, 929.307, 15.159, 117.9744,-5.9448, 694.7394, 60.8048, 88.0874, 232.6327, 532.4684, .9189, 51, 16.9754, 17.4982, 26.282, 20.671, 17.8306, 20.0094, 18.9211, 20.0567, 18.305, 32.4639, 24.8678 11/30/2007 4:39:47, .3716, .5157, 8.3739, 7.0457, 5.5832, 4.2025, 2.7542, 1.3673, 1174.2287, 15.171, 571.0741,-1.9887, 472.5145, 63.7689, 100.2623, 231.6261, 815.5801, .9228, 50, 17.0705, 17.5932, 25.7633, 20.8127, 18.0204, 20.0567, 19.1105, 20.104, 18.3998, 32.5121, 24.9149 11/30/2007 4:40:17, .3716, .5157, 8.2398, 6.9296, 5.4862, 4.1304, 2.7027, 1.3384, 891.7642, 15.147, 773.625, 6.9127, 25.2636, 59.8168, 112.4372, 211.9971, 473.4869, .9228, 49, 17.118, 17.6407, 25.1977, 20.8127, 18.2101, 20.293, 19.1578, 20.104, 18.4946, 32.657, 25.0563 11/30/2007 4:40:47, .3738, .5157, 8.3129, 6.9982, 5.5452, 4.1712, 2.7346, 1.3577, 1122.384, 15.159, 645.9507, 16.8031, 27.131, 481.7065, 120.2292, 155.6266, 791.9874, .9268, 50, 17.1656, 17.7356, 24.7265, 20.7655, 18.3998, 20.4348, 19.2525, 20.1513, 18.5894, 32.7053, 25.1035 11/30/2007 4:41:17, .3716, .5157, 8.3129, 6.9982, 5.5368, 4.168, 2.7272, 1.3528, 975.7885, 15.159, 245.6486, 21.7484, 35.5345, 748.4751, 128.9951, 121.4016, 469.5547, .9268, 51, 17.2606, 17.7831, 24.2081, 20.671, 18.6842, 20.5766, 19.2998, 20.1513, 18.6842, 32.8504, 25.1977 11/30/2007 4:41:47, .3716, .5157, 8.2154, 6.9138, 5.4735, 4.1209, 2.7002, 1.3384, 1006.1802, 15.171, 70.9365, 234.3924, 52.3414, 707.9658, 164.0589, 120.8983, 689.7527, .9268, 50, 17.3082, 17.878, 23.784, 20.6238, 18.9684, 20.6238, 19.3945, 20.1985, 18.779, 32.8504, 25.3391 11/30/2007 4:42:17, .3716, .5157, 8.4044, 7.0774, 5.6043, 4.2151, 2.7616, 1.3673, 1115.233, 15.171, 71.8964, 649.79, 61.6786, 386.8554, 147.014, 120.8983, 709.4132, .9307, 52, 17.3557, 17.9255, 23.3599, 20.6238, 19.2525, 20.6238, 19.5365, 20.2458, 18.8737, 32.9956, 25.4334 11/30/2007 4:42:47, .3716, .5157, 8.191, 6.8927, 5.4566, 4.1084, 2.688, 1.3311, 848.8582, 15.159, 81.496, 757.5956, 95.2924, 36.104, 117.7942, 116.8718, 438.0979, .9307, 52, 17.4507, 18.0204, 22.9829, 20.6238, 19.4418, 20.5766, 19.8203, 20.2458, 18.9211, 33.044, 25.5276 11/30/2007 4:43:17, .3716, .5157, 8.3556, 7.0352, 5.5748, 4.1963, 2.7468, 1.3625, 1124.1717, 15.171, 93.0155, 518.2474, 555.6154, 33.1399, 119.7422, 132.4744, 776.259, .9307, 51, 17.4982, 18.0678, 22.6529, 20.671, 19.5365, 20.6238, 20.1513, 20.293, 19.0158, 33.0925, 25.6219 11/30/2007 4:43:47, .3716, .5157, 8.2642, 6.9613, 5.5115, 4.146, 2.7101, 1.3432, 866.7357, 15.159, 90.1356, 25.7045, 735.823, 39.0681, 127.0471, 164.6861, 375.1842, .9307, 50, 17.5932, 18.1153, 22.37, 20.86, 19.5365, 20.6238, 20.293, 20.3403, 19.1105, 33.1895, 25.7162 11/30/2007 4:44:17, .3716, .5157, 8.3434, 7.0246, 5.5663, 4.19, 2.7419, 1.3625, 1134.8982, 15.171, 467.3987, 22.7374, 578.0246, 40.0562, 135.8131, 203.4408, 823.4443, .9346, 50, 17.6407, 18.2101, 22.1342, 21.0961, 19.5838, 20.671, 20.293, 20.3403, 19.2052, 33.2865, 25.7633 11/30/2007 4:44:47, .3716, .5157, 8.3617, 7.0404, 5.5748, 4.1931, 2.7419, 1.3577, 975.7885, 15.159, 753.4659, 28.6717, 154.1167, 32.1519, 141.17, 168.2093, 461.6905, .9346, 52, 17.7356, 18.305, 22.0398, 21.2849, 19.5838, 20.9072, 20.2458, 20.3876, 19.2998, 33.4323, 25.8576 11/30/2007 4:45:17, .3716, .5157, 8.2459, 6.9402, 5.4988, 4.1398, 2.7076, 1.3432, 990.0905, 15.159, 738.1066, 33.6169, 36.4682, 274.2198, 140.683, 107.8123, 646.4995, .9346, 52, 17.7831, 18.3998, 21.8983, 21.3793, 19.5838, 21.1433, 20.2458, 20.4348, 19.3945, 33.4323, 25.9519 11/30/2007 4:45:47, .3716, .5157, 8.4044, 7.0774, 5.6043, 4.2182, 2.7616, 1.3697, 1099.1432, 15.171, 423.2407, 31.6388, 50.474, 649.6719, 169.4159, 106.8057, 705.4811, .9346, 49, 17.878, 18.4472, 21.7568, 21.3321, 19.5838, 21.3321, 20.2458, 20.4821, 19.4891, 33.6269, 26.0462 11/30/2007 4:46:17, .3716, .5157, 8.2276, 6.9296, 5.4862, 4.1272, 2.6978, 1.336, 864.948, 15.159, 63.2568, 76.1457, 56.0763, 745.511, 161.1369, 107.8123, 469.5547, .9386, 52, 17.9255, 18.542, 21.6624, 21.3321, 19.773, 21.3793, 20.2458, 20.5293, 19.5365, 33.6756, 26.1405 11/30/2007 4:46:47, .3738, .5157, 8.3983, 7.0721, 5.6043, 4.2182, 2.7591, 1.3697, 1136.686, 15.171, 78.6161, 570.6667, 50.474, 502.4551, 152.371, 109.8255, 784.1232, .9346, 49, 18.0204, 18.6368, 21.5209, 21.3321, 20.0094, 21.3321, 20.293, 20.5766, 19.6311, 33.7243, 26.2349 11/30/2007 4:47:17, .3716, .5157, 8.2824, 6.9771, 5.5241, 4.1555, 2.715, 1.3432, 856.0092, 15.159, 87.2557, 768.4751, 48.6065, 28.1998, 145.066, 109.3222, 347.6595, .9346, 52, 18.0678, 18.7316, 21.3321, 21.2377, 20.2458, 21.2849, 20.5293, 20.6238, 19.6784, 33.8706, 26.3292 11/30/2007 4:47:47, .3716, .5157, 8.3617, 7.0404, 5.5748, 4.1963, 2.7468, 1.3625, 1136.686, 15.183, 90.1356, 626.053, 429.5635, 27.2118, 150.423, 150.0902, 827.3764, .9346, 51, 18.1627, 18.779, 21.1905, 21.1905, 20.3403, 21.2377, 20.7655, 20.671, 19.773, 34.0171, 26.4235 11/30/2007 4:48:17, .3716, .5157, 8.4654, 7.1301, 5.6423, 4.2465, 2.7738, 1.3769, 1104.5065, 15.171, 90.1356, 209.6663, 664.8604, 29.1878, 160.1629, 267.3609, 674.0243, .9346, 51, 18.2576, 18.8737, 21.0488, 21.2849, 20.3403, 21.1905, 20.9072, 20.7183, 19.8676, 34.2127, 26.5179 11/30/2007 4:48:47, .3716, .5157, 8.3556, 7.0404, 5.5748, 4.1963, 2.7444, 1.3601, 1115.233, 15.159, 281.1671, 26.6936, 611.6385, 34.128, 172.3378, 309.1355, 823.4443, .9346, 52, 18.305, 18.9684, 20.9544, 21.4265, 20.3876, 21.1433, 20.9544, 20.7655, 19.9149, 34.3597, 26.5651 11/30/2007 4:49:17, .3716, .5157, 8.4959, 7.1565, 5.6634, 4.2591, 2.7836, 1.3794, 1152.7757, 15.171, 675.7094, 31.6388, 299.7767, 39.0681, 181.1038, 223.5731, 748.7343, .9386, 52, 18.3998, 19.0158, 20.86, 21.5681, 20.3403, 21.2377, 20.9544, 20.8127, 20.0094, 34.6051, 26.6594 11/30/2007 4:49:47, .3716, .5157, 8.3068, 6.9982, 5.5368, 4.1712, 2.7248, 1.3504, 991.8782, 15.159, 768.8252, 52.4087, 34.6008, 152.6918, 182.5648, 139.0174, 650.4316, .9346, 50, 18.4946, 19.1105, 20.7655, 21.6624, 20.3876, 21.4265, 21.0016, 20.86, 20.0567, 34.7527, 26.7538 11/30/2007 4:50:17, .3716, .5157, 8.4837, 7.146, 5.6591, 4.2591, 2.7861, 1.3818, 1199.2572, 15.171, 519.2364, 65.2662, 51.4077, 611.1387, 176.7208, 105.2958, 862.7653, .9386, 50, 18.542, 19.1578, 20.7183, 21.7096, 20.4348, 21.7096, 21.0016, 20.9072, 20.104, 34.9498, 26.8954 11/30/2007 4:50:47, .3716, .5157, 8.3434, 7.0299, 5.5621, 4.1837, 2.7321, 1.3528, 922.156, 15.159, 63.2568, 55.3758, 80.3529, 760.3315, 182.5648, 108.3156, 473.4869, .9386, 51, 18.6368, 19.2525, 20.671, 21.7568, 20.671, 21.8512, 21.0488, 21.0016, 20.1985, 35.0979, 26.9426 11/30/2007 4:51:17, .3716, .5157, 8.4776, 7.1407, 5.6549, 4.2559, 2.7836, 1.3842, 1254.6775, 15.183, 79.5761, 467.8063, 103.6959, 564.7012, 247.3354, 111.3355, 976.7964, .9346, 52, 18.7316, 19.3472, 20.7183, 21.804, 20.9072, 21.9455, 21.0488, 21.0488, 20.293, 35.1967, 27.037 11/30/2007 4:51:47, .3716, .5157, 8.4532, 7.1196, 5.638, 4.2402, 2.7689, 1.3721, 1068.7515, 15.171, 107.4148, 724.9572, 101.8285, 110.2064, 215.1936, 112.3421, 599.3142, .9346, 51, 18.779, 19.3945, 20.8127, 21.9455, 21.0488, 21.9927, 21.1433, 21.0961, 20.3403, 35.3948, 27.1786 11/30/2007 4:52:17, .3716, .5157, 8.38, 7.0615, 5.5916, 4.2057, 2.7493, 1.3649, 1142.0492, 15.171, 120.8542, 688.3627, 352.9986, 35.116, 153.345, 112.3421, 850.969, .9346, 52, 18.8737, 19.5365, 21.0016, 22.0398, 21.0488, 22.087, 21.3793, 21.1433, 20.4348, 35.494, 27.2731 11/30/2007 4:52:47, .3716, .5157, 8.5081, 7.1724, 5.676, 4.2685, 2.7885, 1.3866, 1202.8327, 15.171, 117.0144, 343.187, 679.7999, 42.0322, 164.0589, 152.1034, 835.2406, .9346, 52, 18.9211, 19.5838, 21.2377, 22.2285, 20.9544, 22.1342, 21.6152, 21.2377, 20.5293, 35.643, 27.3676 11/30/2007 4:53:17, .3716, .5157, 8.3495, 7.0352, 5.5663, 4.19, 2.737, 1.3552, 1034.7842, 15.159, 191.8911, 15.8141, 729.287, 52.9006, 172.3378, 169.7192, 721.2095, .9346, 50, 19.0158, 19.6784, 21.4265, 22.5114, 20.9072, 22.1342, 21.7096, 21.2849, 20.5766, 35.6927, 27.4148 11/30/2007 4:53:47, .3716, .5157, 8.5325, 7.1829, 5.6887, 4.2779, 2.7984, 1.389, 1231.4367, 15.171, 692.9886, 18.7812, 384.745, 55.8647, 175.2598, 167.7059, 815.5801, .9346, 53, 19.1105, 19.773, 21.5681, 22.7472, 20.9072, 22.2285, 21.6624, 21.3793, 20.671, 35.7923, 27.5565 11/30/2007 4:54:17, .3716, .5157, 8.3617, 7.0457, 5.5748, 4.1931, 2.7395, 1.3577, 974.0007, 15.159, 798.5839, 20.7593, 39.2694, 74.6373, 176.2338, 171.7324, 599.3142, .9346, 52, 19.1578, 19.8676, 21.6624, 22.7943, 20.9544, 22.37, 21.6624, 21.4265, 20.7183, 35.892, 27.6511 11/30/2007 4:54:47, .3716, .5157, 8.4898, 7.1512, 5.6591, 4.2591, 2.7861, 1.3842, 1229.649, 15.171, 616.192, 23.7264, 44.8717, 554.8208, 175.2598, 122.4082, 925.679, .9386, 51, 19.2525, 19.9149, 21.7096, 22.7943, 21.0016, 22.6057, 21.6152, 21.5209, 20.8127, 35.9918, 27.7456 11/30/2007 4:55:17, .3716, .5134, 8.4288, 7.0985, 5.6169, 4.2245, 2.7616, 1.3673, 1018.6945, 15.171, 170.772, 33.6169, 52.3414, 772.1879, 179.1558, 111.3355, 516.74, .9346, 51, 19.3472, 20.0094, 21.7096, 22.7472, 21.1433, 22.7472, 21.5681, 21.6152, 20.9072, 36.1417, 27.7929 11/30/2007 4:55:47, .3716, .5134, 8.3922, 7.0721, 5.5959, 4.212, 2.7542, 1.3673, 1152.7757, 15.171, 69.0166, 354.0665, 65.4135, 682.277, 180.1298, 113.852, 866.6975, .9346, 50, 19.4418, 20.104, 21.7568, 22.7, 21.3321, 22.7472, 21.6152, 21.6624, 21.0016, 36.1417, 27.8874 11/30/2007 4:56:17, .3716, .5157, 8.4959, 7.1512, 5.6591, 4.2559, 2.7836, 1.3818, 1140.2615, 15.183, 71.8964, 719.023, 82.2204, 287.0642, 155.293, 113.852, 713.3453, .9346, 51, 19.4891, 20.1513, 21.7568, 22.6057, 21.5209, 22.6529, 21.7568, 21.7568, 21.0488, 36.2418, 27.982 11/30/2007 4:56:47, .3716, .5157, 8.3556, 7.0404, 5.5705, 4.1931, 2.7419, 1.3577, 1056.2372, 15.171, 90.1356, 726.9353, 256.8256, 38.0801, 148.962, 112.3421, 744.8022, .9346, 50, 19.5838, 20.2458, 21.7568, 22.6529, 21.6624, 22.6057, 22.0398, 21.804, 21.0961, 36.1917, 28.0766 11/30/2007 4:57:17, .3716, .5157, 8.502, 7.1618, 5.6634, 4.2591, 2.7885, 1.3842, 1181.3797, 15.183, 112.2146, 382.7487, 671.3964, 37.0921, 146.527, 111.3355, 799.8517, .9346, 52, 19.6784, 20.3403, 21.7568, 22.7, 21.6624, 22.6057, 22.1813, 21.8983, 21.1905, 36.2919, 28.1712 11/30/2007 4:57:47, .3738, .5157, 8.3373, 7.0299, 5.5579, 4.1806, 2.7321, 1.3528, 941.8212, 15.171, 141.9733, 12.847, 752.6299, 43.0203, 150.423, 128.9512, 567.8574, .9386, 50, 19.7257, 20.4348, 21.8512, 22.9357, 21.5681, 22.6529, 22.1813, 21.9927, 21.2849, 36.2919, 28.2185 11/30/2007 4:58:17, .3738, .5134, 8.4654, 7.1354, 5.6423, 4.2434, 2.7812, 1.3794, 1201.045, 15.183, 584.5135, 12.847, 539.7422, 46.9724, 157.2409, 129.9578, 874.5617, .9346, 50, 19.8203, 20.4821, 22.087, 23.1714, 21.4737, 22.7, 22.087, 22.0398, 21.3321, 36.342, 28.3132 11/30/2007 4:58:47, .3716, .5134, 8.3983, 7.0774, 5.5916, 4.2088, 2.7518, 1.3625, 952.5477, 15.159, 790.9042, 14.8251, 111.1656, 43.0203, 158.7019, 105.2958, 414.5053, .9386, 52, 19.8676, 20.5766, 22.37, 23.3599, 21.3321, 22.8414, 21.9927, 22.1342, 21.4265, 36.342, 28.4078 11/30/2007 4:59:17, .3716, .5157, 8.38, 7.0615, 5.5832, 4.2025, 2.7518, 1.3649, 1117.0207, 15.171, 701.6282, 16.8031, 33.667, 368.0828, 197.1747, 105.7991, 807.7159, .9346, 51, 19.9621, 20.6238, 22.6057, 23.407, 21.2377, 23.0771, 21.9455, 22.2285, 21.4737, 36.2919, 28.4552 11/30/2007 4:59:47, .3716, .5157, 8.4593, 7.1249, 5.6338, 4.2371, 2.7738, 1.3769, 1081.2657, 15.171, 297.4863, 15.8141, 31.7996, 724.7623, 201.0707, 106.8057, 618.9748, .9346, 49, 20.0567, 20.7183, 22.7943, 23.3599, 21.2377, 23.1714, 21.9455, 22.3228, 21.5209, 36.2919, 28.5499 11/30/2007 5:00:17, .3716, .5157, 8.3495, 7.0352, 5.5621, 4.1837, 2.7395, 1.3577, 1038.3597, 15.171, 63.2568, 226.4801, 29.9322, 716.8581, 200.0967, 108.3156, 709.4132, .9346, 51, 20.104, 20.7655, 22.8414, 23.2657, 21.4737, 23.1714, 21.8512, 22.4171, 21.6152, 36.1917, 28.5973 11/30/2007 5:00:47, .3716, .5157, 8.4776, 7.1407, 5.6465, 4.2465, 2.7836, 1.3794, 1129.535, 15.183, 63.2568, 649.79, 37.4019, 345.3581, 206.9146, 109.8255, 705.4811, .9346, 50, 20.1985, 20.86, 22.8886, 23.1714, 21.6624, 23.1243, 21.8512, 22.4643, 21.6624, 36.2418, 28.6446 11/30/2007 5:01:17, .3716, .5157, 8.319, 7.0193, 5.5494, 4.1743, 2.7321, 1.3504, 932.8825, 15.171, 61.3369, 741.7709, 142.9121, 42.0322, 150.423, 107.309, 544.2648, .9346, 50, 20.2458, 20.9072, 22.8886, 23.0771, 21.7096, 22.9829, 21.9927, 22.5586, 21.7568, 36.2418, 28.692 11/30/2007 5:01:47, .3716, .5157, 8.441, 7.109, 5.6212, 4.2277, 2.7738, 1.3745, 1134.8982, 15.171, 60.3769, 497.4776, 591.0967, 40.0562, 124.6121, 108.8189, 764.4627, .9346, 51, 20.3403, 21.0016, 22.8886, 23.1243, 21.6624, 22.9357, 22.1813, 22.6529, 21.804, 36.2418, 28.7868 11/30/2007 5:02:17, .3716, .5134, 8.3312, 7.0246, 5.5494, 4.1743, 2.7321, 1.3504, 836.344, 15.159, 69.0166, 13.836, 762.9008, 38.0801, 128.5081, 105.7991, 316.2026, .9386, 52, 20.3876, 21.0488, 22.9357, 23.2185, 21.5209, 22.8414, 22.2757, 22.7472, 21.8512, 36.2418, 28.8342 11/30/2007 5:02:47, .3716, .5157, 8.3983, 7.0774, 5.5916, 4.2088, 2.7591, 1.3673, 1109.8697, 15.171, 498.1173, 15.8141, 592.9641, 37.0921, 137.7611, 101.2693, 760.5306, .9386, 49, 20.4821, 21.0961, 23.0771, 23.407, 21.4265, 22.7943, 22.2285, 22.8414, 21.8983, 36.2418, 28.929 11/30/2007 5:03:17, .3716, .5157, 8.3983, 7.0826, 5.5959, 4.2057, 2.7567, 1.3649, 954.3355, 15.159, 766.9053, 14.8251, 147.5806, 37.0921, 157.7279, 101.2693, 418.4374, .9386, 52, 20.5293, 21.1433, 23.407, 23.5013, 21.3321, 22.8886, 22.0398, 22.9357, 21.9455, 36.2418, 28.929 11/30/2007 5:03:47, .3738, .5157, 8.3373, 7.0299, 5.5579, 4.1806, 2.7395, 1.3552, 1013.3312, 15.171, 722.7473, 13.836, 28.9985, 248.5309, 206.4276, 102.7792, 662.2279, .9386, 50, 20.5766, 21.2377, 23.8312, 23.4542, 21.1905, 23.0771, 21.804, 22.9829, 21.9927, 36.1917, 28.9764 11/30/2007 5:04:17, .3716, .5157, 8.4593, 7.1249, 5.6296, 4.2339, 2.7836, 1.3769, 1129.535, 15.171, 415.561, 12.847, 28.0647, 564.7012, 299.4441, 103.7858, 729.0737, .9386, 52, 20.671, 21.2849, 24.3024, 23.4542, 21.0488, 23.2185, 21.6152, 23.0771, 22.0398, 36.2418, 29.0238 11/30/2007 5:04:47, .3716, .5157, 8.3312, 7.0246, 5.5494, 4.1743, 2.737, 1.3528, 897.1275, 15.159, 62.2969, 27.6826, 28.0647, 652.636, 324.2809, 106.8057, 481.3511, .9386, 49, 20.7183, 21.3321, 24.6793, 23.407, 20.9544, 23.2185, 21.4265, 23.1714, 22.087, 36.2418, 29.0712 11/30/2007 5:05:17, .3716, .5157, 8.4532, 7.1143, 5.6254, 4.2339, 2.7787, 1.3769, 1134.8982, 15.171, 61.3369, 515.2803, 28.0647, 445.1493, 259.0233, 110.3288, 748.7343, .9386, 51, 20.7655, 21.3793, 25.0092, 23.3599, 21.0488, 23.0771, 21.4265, 23.2185, 22.1342, 36.2418, 29.1187 11/30/2007 5:05:47, .3716, .5157, 8.3312, 7.0246, 5.5452, 4.1743, 2.7346, 1.3504, 873.8867, 15.171, 60.3769, 712.0997, 27.131, 42.0322, 212.2716, 110.3288, 379.1163, .9386, 52, 20.8127, 21.3793, 25.2448, 23.2657, 21.1433, 22.9357, 21.5681, 23.3128, 22.1813, 36.2418, 29.1661 11/30/2007 5:06:17, .3716, .5157, 8.4227, 7.0932, 5.6043, 4.2182, 2.7714, 1.3721, 1125.9595, 15.171, 60.3769, 514.2913, 505.1946, 44.0083, 171.3639, 108.8189, 756.5985, .9386, 50, 20.86, 21.4265, 25.3862, 23.1714, 21.1433, 22.8414, 21.7568, 23.407, 22.1813, 36.2418, 29.2136 11/30/2007 5:06:47, .3716, .5157, 8.3495, 7.0404, 5.5537, 4.1774, 2.7419, 1.3528, 850.646, 15.159, 60.3769, 43.5073, 742.359, 44.9963, 118.2812, 104.2891, 261.1531, .9386, 50, 20.9072, 21.4737, 25.5276, 23.2185, 21.0961, 22.7943, 21.7568, 23.4542, 22.2285, 36.2418, 29.2136 11/30/2007 5:07:17, .3716, .5157, 8.3434, 7.0299, 5.5537, 4.1806, 2.7419, 1.3577, 1036.572, 15.171, 391.5621, 12.847, 645.2523, 43.0203, 114.3852, 101.7726, 670.0922, .9386, 51, 20.9544, 21.5209, 25.8105, 23.407, 20.9544, 22.7472, 21.6152, 23.5484, 22.2757, 36.1417, 29.261 11/30/2007 5:07:47, .3738, .5157, 8.4288, 7.0985, 5.6085, 4.2214, 2.7738, 1.3745, 1063.3882, 15.171, 667.0698, 12.847, 319.3848, 41.0442, 187.9218, 102.2759, 615.0427, .9386, 50, 21.0016, 21.5209, 26.1405, 23.5484, 20.671, 22.7472, 21.4737, 23.6427, 22.3228, 36.1917, 29.3085 11/30/2007 5:08:17, .3716, .5157, 8.3129, 7.0088, 5.5368, 4.1649, 2.7297, 1.3504, 873.8867, 15.159, 675.7094, 11.8579, 27.131, 81.5535, 285.8082, 103.7858, 501.0116, .9386, 52, 21.0488, 21.5681, 26.7066, 23.5484, 20.4348, 22.7943, 21.3321, 23.6898, 22.3228, 36.1417, 29.3085 11/30/2007 5:08:47, .3716, .5157, 8.3861, 7.0668, 5.5832, 4.2025, 2.7591, 1.3673, 1072.327, 15.171, 473.1585, 9.8799, 28.0647, 420.4485, 325.7419, 106.3024, 674.0243, .9386, 51, 21.0961, 21.6152, 27.3676, 23.407, 20.2458, 22.7472, 21.1433, 23.784, 22.3228, 36.0917, 29.356 11/30/2007 5:09:17, .3716, .5134, 8.3495, 7.0352, 5.5579, 4.1806, 2.7419, 1.3577, 886.401, 15.159, 112.2146, 7.9018, 28.0647, 551.8567, 363.7277, 109.3222, 320.1347, .9386, 52, 21.1433, 21.6152, 28.1239, 23.2657, 20.1513, 22.7472, 20.86, 23.8312, 22.37, 36.0917, 29.356 11/30/2007 5:09:47, .3716, .5157, 8.3068, 6.9982, 5.5284, 4.1617, 2.7297, 1.3504, 936.458, 15.159, 63.2568, 209.6663, 26.1973, 420.4485, 383.2076, 112.8454, 493.1474, .9346, 53, 21.1433, 21.6152, 28.7868, 23.1243, 20.104, 22.7472, 20.5766, 23.9254, 22.37, 36.0417, 29.4035 11/30/2007 5:10:17, .3716, .5157, 8.3129, 7.0088, 5.5368, 4.1617, 2.7297, 1.3504, 870.3112, 15.159, 62.2969, 531.105, 25.2636, 73.6493, 328.1769, 115.8652, 312.2705, .9346, 52, 21.1905, 21.6624, 29.3085, 23.0771, 20.0094, 22.6529, 20.4348, 24.0197, 22.4171, 35.9418, 29.4035 11/30/2007 5:10:47, .3716, .5157, 8.3312, 7.0193, 5.5452, 4.1743, 2.7395, 1.3577, 1027.6332, 15.171, 61.3369, 578.579, 269.8977, 46.9724, 237.1085, 114.3553, 658.2958, .9346, 51, 21.2377, 21.6624, 29.8312, 23.03, 19.9149, 22.5586, 20.5766, 24.0668, 22.37, 35.9418, 29.4509 11/30/2007 5:11:17, .3716, .5157, 8.4044, 7.0826, 5.5916, 4.212, 2.7689, 1.3721, 1045.5107, 15.171, 61.3369, 269.0089, 611.6385, 48.9485, 199.6097, 110.8321, 579.6537, .9346, 50, 21.2377, 21.6624, 30.2119, 23.0771, 19.773, 22.37, 20.7183, 24.161, 22.4171, 36.0417, 29.4509 11/30/2007 5:11:47, .3716, .5157, 8.3007, 6.9929, 5.5241, 4.1586, 2.7272, 1.3504, 911.4295, 15.171, 145.8131, 5.9237, 663.9267, 49.9365, 204.9666, 107.309, 497.0795, .9346, 52, 21.2849, 21.6624, 30.641, 23.1714, 19.7257, 22.2285, 20.7183, 24.2081, 22.4171, 36.0417, 29.4509 11/30/2007 5:12:17, .3716, .5157, 8.4105, 7.0826, 5.5916, 4.212, 2.7689, 1.3745, 1095.5677, 15.171, 560.5145, 5.9237, 422.0937, 47.9604, 203.5057, 106.8057, 693.6848, .9386, 51, 21.2849, 21.6624, 31.0711, 23.2185, 19.6311, 22.1813, 20.5766, 24.3024, 22.4171, 35.9918, 29.4984 11/30/2007 5:12:47, .3716, .5157, 8.3373, 7.0246, 5.541, 4.1743, 2.7395, 1.3552, 888.1887, 15.159, 676.6693, 6.9127, 58.8774, 45.9844, 257.5623, 105.2958, 335.8631, .9386, 51, 21.2849, 21.6624, 31.55, 23.2185, 19.4891, 22.3228, 20.293, 24.3495, 22.4171, 35.9418, 29.4984 11/30/2007 5:13:17, .3716, .5157, 8.2824, 6.9771, 5.5115, 4.1492, 2.7199, 1.3456, 863.1602, 15.159, 534.5957, 7.9018, 26.1973, 118.1107, 360.3187, 107.8123, 386.9805, .9386, 51, 21.3321, 21.6624, 32.1265, 23.1714, 19.2052, 22.37, 20.0094, 24.4437, 22.4171, 35.7923, 29.4984 11/30/2007 5:13:47, .3716, .5157, 8.2581, 6.9613, 5.4946, 4.1335, 2.7125, 1.3408, 789.8625, 15.147, 246.6086, 10.8689, 28.0647, 258.4112, 430.9333, 106.8057, 202.1715, .9386, 51, 21.3321, 21.6624, 32.7536, 23.1243, 18.8263, 22.2757, 19.7257, 24.4909, 22.4171, 35.5436, 29.4984 11/30/2007 5:14:17, .3738, .5157, 8.2032, 6.9138, 5.4608, 4.1084, 2.6953, 1.3311, 652.2057, 15.147, 62.2969, 15.8141, 28.9985, 288.0522, 446.0302, 101.2693, 5.1267, .9386, 1366, 21.3321, 21.6624, 33.4809, 23.03, 18.4946, 21.9927, 19.4891, 24.538, 22.37, 35.2957, 29.4984 11/30/2007 5:14:47, .3716, .5157, 8.2093, 6.9243, 5.4651, 4.1115, 2.6978, 1.3335, 720.1402, 15.147, 59.417, 189.8855, 28.0647, 187.2729, 439.6992, 104.7924, 131.3936, .9425, 52, 21.3321, 21.6152, 34.2127, 22.7943, 18.305, 21.7096, 19.2525, 24.5851, 22.37, 35.0485, 29.4984 11/30/2007 5:15:17, .3716, .5157, 8.1971, 6.9085, 5.4566, 4.1052, 2.6929, 1.3311, 684.3852, 15.147, 57.4971, 333.2966, 27.131, 31.1639, 428.0113, 100.766, 92.0726, .9425, 55, 21.3321, 21.6152, 34.9004, 22.5586, 18.1627, 21.5681, 19.0158, 24.6793, 22.37, 34.9004, 29.4509 11/30/2007 5:15:47, .3716, .5157, 8.252, 6.9507, 5.4904, 4.1335, 2.715, 1.3432, 898.9152, 15.171, 57.4971, 325.3843, 289.5058, 30.1758, 383.6945, 96.7395, 457.7584, .9425, 50, 21.3321, 21.5681, 35.494, 22.37, 18.0678, 21.5209, 18.8737, 24.7265, 22.3228, 34.8512, 29.4509 11/30/2007 5:16:17, .3716, .5157, 8.2885, 6.9771, 5.5115, 4.1492, 2.7248, 1.3504, 918.5805, 15.159, 56.5371, 136.4772, 553.748, 28.1998, 314.054, 96.2362, 414.5053, .9425, 50, 21.3793, 21.5681, 35.9918, 22.37, 17.878, 21.4737, 18.7316, 24.7736, 22.2757, 34.9004, 29.4035 11/30/2007 5:16:47, .3716, .5157, 8.252, 6.9507, 5.4904, 4.1335, 2.7125, 1.3432, 848.8582, 15.159, 90.1356, 23.7264, 619.1082, 27.2118, 280.9382, 91.7064, 406.6411, .9425, 52, 21.3321, 21.5209, 36.3922, 22.5114, 17.6882, 21.3321, 18.7316, 24.8207, 22.2757, 34.9498, 29.356 11/30/2007 5:17:17, .3738, .5157, 8.319, 7.0035, 5.5326, 4.168, 2.737, 1.3601, 1027.6332, 15.159, 389.6422, 23.7264, 460.3762, 26.2237, 309.671, 89.1899, 634.7032, .9425, 51, 21.3321, 21.4737, 36.7948, 22.7, 17.5457, 21.2377, 18.6842, 24.8678, 22.2285, 34.9498, 29.4035 11/30/2007 5:17:47, .3716, .5157, 8.2946, 6.9771, 5.5157, 4.1492, 2.7248, 1.3504, 884.6132, 15.159, 530.7559, 24.7155, 131.7074, 25.2357, 357.8837, 87.1767, 347.6595, .9425, 52, 21.2849, 21.4737, 37.1997, 22.7472, 17.3557, 21.1433, 18.6368, 24.9149, 22.1813, 34.9498, 29.356 11/30/2007 5:18:17, .3716, .5157, 8.2276, 6.9296, 5.4735, 4.1209, 2.7027, 1.3384, 766.6217, 15.159, 467.3987, 25.7045, 28.9985, 49.9365, 403.1744, 93.2164, 233.6284, .9425, 52, 21.2849, 21.4265, 37.607, 22.5586, 17.2606, 21.1433, 18.4946, 24.9621, 22.1342, 34.8019, 29.356 11/30/2007 5:18:47, .3716, .5157, 8.2093, 6.9138, 5.4608, 4.1115, 2.6978, 1.3335, 736.23, 15.147, 290.7666, 27.6826, 29.9322, 151.7038, 444.5692, 92.2097, 143.19, .9425, 53, 21.2377, 21.3793, 38.1197, 22.37, 17.1656, 21.1433, 18.2101, 24.9621, 22.087, 34.556, 29.3085 11/30/2007 5:19:17, .3716, .5157, 8.1483, 6.8663, 5.4229, 4.0801, 2.6757, 1.3215, 534.2142, 15.147, 107.4148, 29.6607, 28.9985, 100.3261, 477.198, 86.6734,-219.6826, .9425, 1367, 21.2377, 21.3321, 38.5849, 22.2285, 16.9278, 21.0961, 17.878, 25.0092, 22.087, 34.2617, 29.3085 11/30/2007 5:19:47, .3716, .5157, 8.0995, 6.8346, 5.3976, 4.0582, 2.661, 1.3118, 410.8595, 15.147, 46.9375, 29.6607, 29.9322, 20.2955, 483.0419, 88.6866,-397.1637, .9425, 1366, 21.2377, 21.2849, 39.106, 22.1342, 16.6424, 21.0016, 17.4982, 25.0563, 22.0398, 33.8706, 29.2136 11/30/2007 5:20:17, .3716, .5157, 8.1117, 6.8346, 5.3976, 4.0613, 2.6634, 1.3143, 491.3082, 15.147, 43.0977, 136.4772, 28.9985, 13.3793, 471.841, 83.1502,-215.7386, .9425, 1366, 21.1905, 21.2377, 39.5793, 22.1813, 16.4043, 20.8127, 17.2606, 25.0563, 21.9927, 33.6269, 29.2136 11/30/2007 5:20:47, .3716, .5157, 8.1361, 6.8557, 5.4187, 4.077, 2.6757, 1.3239, 634.3282, 15.147, 43.0977, 282.8554, 57.01, 12.3913, 443.1082, 81.6403, 48.5109, .9425, 1366, 21.1433, 21.1905, 39.9503, 22.1342, 16.2614, 20.6238, 17.2606, 25.1035, 21.9455, 33.5295, 29.1661 11/30/2007 5:21:17, .3716, .5157, 8.1971, 6.8979, 5.4482, 4.1021, 2.6953, 1.336, 829.193, 15.159, 44.0577, 319.45, 242.8199, 12.3913, 407.0704, 86.1701, 351.5916, .9425, 51, 21.0961, 21.1433, 40.324, 22.087, 16.2614, 20.4821, 17.3557, 25.1506, 21.9455, 33.6269, 29.1187 11/30/2007 5:21:47, .3716, .5157, 8.2276, 6.9243, 5.4693, 4.1178, 2.7051, 1.3408, 863.1602, 15.159, 45.0176, 119.6635, 500.526, 13.3793, 355.9357, 87.68, 300.4742, .9425, 52, 21.0961, 21.0961, 40.5388, 22.0398, 16.4043, 20.4348, 17.6407, 25.1506, 21.8512, 33.8706, 29.0712 11/30/2007 5:22:17, .3716, .5157, 8.2093, 6.9138, 5.4608, 4.1115, 2.7002, 1.3384, 827.4052, 15.159, 71.8964, 32.6278, 602.3013, 14.3673, 303.827, 84.6601, 371.2521, .9425, 50, 21.0488, 21.0488, 40.6466, 22.1342, 16.5948, 20.5293, 17.7831, 25.1506, 21.804, 34.066, 29.0238 11/30/2007 5:22:47, .3716, .5157, 8.2946, 6.9771, 5.5157, 4.1492, 2.7297, 1.3552, 1034.7842, 15.171, 405.9615, 32.6278, 527.6039, 16.3434, 244.9004, 84.6601, 662.2279, .9425, 49, 21.0016, 21.0016, 40.6466, 22.3228, 16.8327, 20.7655, 17.9729, 25.1506, 21.7568, 34.3107, 29.0238 11/30/2007 5:23:17, .3738, .5157, 8.2885, 6.9771, 5.5157, 4.1492, 2.7272, 1.3528, 948.9722, 15.159, 596.033, 32.6278, 251.2233, 16.3434, 242.9524, 84.1568, 453.8263, .9425, 52, 21.0016, 20.9544, 40.485, 22.6057, 16.9754, 21.0016, 18.1627, 25.1977, 21.7568, 34.5069, 28.9764 11/30/2007 5:23:47, .3716, .5157, 8.0019, 6.7607, 5.3343, 4.0111, 2.6266, 1.2901, 90.8522, 15.0751, 115.0945, 34.6059, 28.9985, 13.3793, 124.1251, 80.1304,-969.047, .9465, 1366, 20.9544, 20.9072, 40.1102, 22.37, 17.0705, 21.0016, 18.2101, 25.1977, 21.7568, 32.9472, 28.9764 11/30/2007 5:24:17, .3716, .5157, 7.9288, 6.6974, 5.2836, 3.9765, 2.6046, 1.2781,-11.0496, 1.6085, 21.0187, 30.6497, 27.131, 3.499, 82.7304, 70.5675,-1122.8639, .9465, 1366, 20.9072, 20.86, 38.9492, 21.5209, 16.8327, 20.293, 17.8306, 25.2448, 21.7096, 30.9754, 28.7868 11/30/2007 5:24:47, .3738, .5157, 7.8922, 6.6605, 5.2541, 3.9546, 2.5874, 1.2733,-9.2618, 1.5246, 12.3791, 28.6717, 25.2636, .5349, 83.2174, 68.5543,-1138.64, .9504, 1366, 20.86, 20.8127, 37.454, 20.5293, 16.5472, 19.4418, 17.3082, 25.2448, 21.7096, 29.9739, 28.1239 11/30/2007 5:25:17, .3716, .5157, 7.8556, 6.6288, 5.2288, 3.9326, 2.5776, 1.2684,-7.4741, 1.5246, 7.5793, 28.6717, 25.2636,-.4531, 82.7304, 68.5543,-1146.528, .9504, 1366, 20.86, 20.7655, 35.9418, 19.5838, 16.2614, 18.6842, 16.8803, 25.292, 21.6624, 29.2136, 27.5565 11/30/2007 5:25:47, .3716, .5157, 7.8251, 6.6024, 5.2119, 3.92, 2.5702, 1.2636,-7.4741, 1.5366, 5.6594, 28.6717, 24.3299,-.4531, 82.7304, 68.5543,-1154.4161, .9465, 1365, 20.7655, 20.671, 34.4578, 18.779, 15.9754, 18.0204, 16.4519, 25.3391, 21.6624, 28.5973, 27.1314 11/30/2007 5:26:17, .3716, .5157, 7.8007, 6.5761, 5.1908, 3.9043, 2.558, 1.2588,-7.4741, 1.5246, 3.7395, 27.6826, 24.3299,-.4531, 82.2434, 68.5543,-1154.4161, .9504, 1366, 20.7655, 20.5766, 32.9956, 18.0678, 15.7846, 17.4032, 16.0708, 25.3391, 21.5681, 28.0766, 26.7538 11/30/2007 5:26:47, .3738, .5157, 7.7702, 6.5549, 5.174, 3.8886, 2.5506, 1.2564,-9.2618, 1.5246, 2.7795, 27.6826, 23.3961,-.4531, 82.2434, 68.5543,-1158.3601, .9504, 1367, 20.7183, 20.4821, 31.55, 17.4032, 15.546, 16.8327, 15.7846, 25.3391, 21.4737, 27.5565, 26.4235 11/30/2007 5:27:17, .3716, .5157, 7.7458, 6.5338, 5.1571, 3.8761, 2.5432, 1.2516,-7.4741, 1.5126, 1.8196, 26.6936, 23.3961,-.4531, 82.2434, 69.0576,-1162.3041, .9465, 1367, 20.6238, 20.3403, 30.1643, 16.8327, 15.3072, 16.3567, 15.4505, 25.3862, 21.3793, 27.1314, 26.1877 11/30/2007 5:27:47, .3716, .5157, 7.7275, 6.5075, 5.1402, 3.8635, 2.5359, 1.2492,-7.4741, 1.5246, .8596, 26.6936, 23.3961,-.4531, 82.2434, 69.0576,-1162.3041, .9465, 1366, 20.5766, 20.2458, 28.8342, 16.2614, 15.1161, 15.8324, 15.1639, 25.3862, 21.2849, 26.7066, 25.9048 11/30/2007 5:28:17, .3716, .5157, 7.7031, 6.4863, 5.1233, 3.851, 2.5285, 1.2467,-7.4741, 1.5246,-.1003, 25.7045, 23.3961,-.4531, 82.7304, 69.5609,-1162.3041, .9465, 1366, 20.5293, 20.104, 27.462, 15.7369, 14.877, 15.4028, 14.877, 25.3862, 21.1433, 26.3292, 25.669 11/30/2007 5:28:47, .3716, .5157, 7.6848, 6.4705, 5.1107, 3.8416, 2.5236, 1.2443,-9.2618, 1.5126,-.1003, 25.7045, 22.4624,-.4531, 82.2434, 69.5609,-1166.2481, .9504, 1366, 20.4348, 19.9621, 26.2349, 15.3072, 14.6855, 15.0205, 14.5419, 25.3862, 21.0016, 25.9519, 25.4334 11/30/2007 5:29:17, .3716, .5157, 7.6605, 6.4494, 5.0938, 3.8321, 2.5163, 1.2395,-9.2618, 1.5126,-1.0603, 24.7155, 22.4624,-.4531, 81.7564, 71.5741,-1166.2481, .9504, 1366, 20.3403, 19.8203, 24.9621, 14.877, 14.4461, 14.5898, 14.3023, 25.3862, 20.86, 25.6219, 25.1977 11/30/2007 5:29:47, .3716, .5157, 7.6361, 6.4283, 5.0769, 3.8196, 2.5089, 1.2371,-9.2618, 1.4647,-1.0603, 24.7155, 22.4624, .5349, 81.2694, 71.5741,-1166.2481, .9465, 1366, 20.293, 19.6311, 23.7369, 14.4461, 14.2064, 14.2544, 14.0145, 25.3391, 20.7183, 25.292, 24.9149 11/30/2007 5:30:17, .3716, .5157, 7.6178, 6.4125, 5.0643, 3.807, 2.504, 1.2347,-9.2618, 1.5246,-2.0203, 24.7155, 22.4624, .5349, 81.2694, 71.5741,-1166.2481, .9465, 1365, 20.1985, 19.4891, 22.6529, 14.0625, 14.0145, 13.9185, 13.7264, 25.3391, 20.5293, 24.9621, 24.6793 11/30/2007 5:30:47, .3716, .5134, 7.5995, 6.4019, 5.0516, 3.7976, 2.4966, 1.2323,-9.2618, 1.5486,-2.0203, 24.7155, 22.4624,-.4531, 81.7564, 71.0708,-1170.1922, .9504, 1366, 20.104, 19.3472, 21.5681, 13.6784, 13.8705, 13.5823, 13.438, 25.292, 20.3403, 24.6793, 24.4909 11/30/2007 5:31:17, .3716, .5157, 7.5812, 6.3808, 5.0389, 3.7882, 2.4893, 1.2275,-9.2618, 1.5486,-2.0203, 24.7155, 23.3961, .5349, 82.2434, 71.0708,-1170.1922, .9465, 1365, 20.0094, 19.1578, 20.5293, 13.2937, 13.6784, 13.2456, 13.1974, 25.292, 20.1985, 24.3495, 24.2553 11/30/2007 5:31:47, .3716, .5157, 7.5629, 6.3597, 5.0263, 3.7756, 2.4844, 1.225,-11.0496, 1.5366,-2.0203, 24.7155, 22.4624,-.4531, 81.7564, 71.5741,-1170.1922, .9465, 1367, 19.8676, 19.0158, 19.5365, 12.9566, 13.438, 12.9566, 12.9566, 25.2448, 20.0094, 24.0668, 24.0197 11/30/2007 5:32:17, .3716, .5157, 7.5446, 6.3491, 5.0094, 3.7662, 2.477, 1.2226,-9.2618, 1.5366,-1.0603, 24.7155, 22.4624,-.4531, 82.2434, 70.0642,-1170.1922, .9465, 1365, 19.773, 18.8263, 18.5894, 12.619, 13.2456, 12.619, 12.7155, 25.1977, 19.8203, 23.784, 23.7369 11/30/2007 5:32:47, .3716, .5157, 7.5263, 6.328, 4.9968, 3.7568, 2.4721, 1.2202,-9.2618, 1.5126,-1.0603, 24.7155, 22.4624,-.4531, 81.7564, 70.0642,-1170.1922, .9465, 1366, 19.6784, 18.6368, 17.6882, 12.3292, 12.9566, 12.2808, 12.4741, 25.1506, 19.6784, 23.5013, 23.5484 11/30/2007 5:33:17, .3716, .5157, 7.508, 6.3122, 4.9841, 3.7474, 2.4648, 1.2178,-9.2618, 1.5007,-1.0603, 24.7155, 22.4624, .5349, 82.2434, 70.0642,-1174.1362, .9465, 1366, 19.5365, 18.4946, 16.8327, 12.0389, 12.7155, 11.9905, 12.2325, 25.1506, 19.4891, 23.2657, 23.3128 11/30/2007 5:33:47, .3716, .5157, 7.4897, 6.2964, 4.9714, 3.7348, 2.4598, 1.213,-9.2618, 1.4767,-2.0203, 24.7155, 22.4624, .5349, 82.2434, 70.5675,-1174.1362, .9425, 1366, 19.3945, 18.305, 16.0231, 11.7483, 12.4741, 11.6998, 11.9421, 25.1035, 19.3472, 22.9829, 23.0771 11/30/2007 5:34:17, .3716, .5157, 7.4714, 6.2805, 4.9588, 3.7286, 2.4525, 1.213,-9.2618, 1.4288,-1.0603, 24.7155, 22.4624,-.4531, 82.2434, 70.5675,-1174.1362, .9465, 1366, 19.2525, 18.1153, 15.2117, 11.4572, 12.2325, 11.4572, 11.6998, 25.0092, 19.1105, 22.7, 22.8414 11/30/2007 5:34:47, .3738, .5157, 7.4531, 6.2647, 4.9461, 3.7191, 2.4476, 1.2082,-9.2618, 1.4767,-1.0603, 24.7155, 21.5287,-.4531, 82.7304, 70.5675,-1174.1362, .9465, 1366, 19.1578, 17.9255, 14.494, 11.117, 11.9421, 11.117, 11.3601, 24.9621, 18.9211, 22.4171, 22.6057 11/30/2007 5:35:17, .3716, .5157, 7.4348, 6.2436, 4.9293, 3.7066, 2.4402, 1.2082,-9.2618, 1.5486,-1.0603, 24.7155, 22.4624, .5349, 82.7304, 70.0642,-1174.1362, .9465, 1366, 19.0158, 17.7831, 13.7264, 10.7762, 11.6998, 10.8736, 11.0684, 24.9149, 18.779, 22.1813, 22.37 11/30/2007 5:35:47, .3716, .5157, 7.4165, 6.233, 4.9208, 3.6972, 2.4353, 1.2058,-9.2618, 1.5486,-1.0603, 25.7045, 22.4624, .5349, 83.7044, 69.5609,-1174.1362, .9465, 1366, 18.8737, 17.5932, 13.053, 10.4835, 11.4087, 10.5323, 10.8249, 24.8207, 18.5894, 21.8983, 22.1342 11/30/2007 5:36:17, .3716, .5157, 7.4043, 6.2172, 4.9082, 3.6909, 2.4304, 1.2009,-9.2618, 1.5246,-1.0603, 24.7155, 22.4624,-.4531, 83.7044, 69.5609,-1174.1362, .9465, 1366, 18.7316, 17.4032, 12.3775, 10.1902, 11.1657, 10.2391, 10.5323, 24.7736, 18.3998, 21.6152, 21.8983 11/30/2007 5:36:47, .3716, .5157, 7.386, 6.2014, 4.8955, 3.6815, 2.423, 1.1985,-9.2618, 1.5246,-1.0603, 25.7045, 22.4624,-.4531, 83.7044, 70.0642,-1174.1362, .9465, 1366, 18.5894, 17.2131, 11.7483, 9.8964, 10.9224, 9.8964, 10.288, 24.7265, 18.1627, 21.3793, 21.7096 11/30/2007 5:37:17, .3738, .5157, 7.3677, 6.1856, 4.8828, 3.6721, 2.4206, 1.1961,-9.2618, 1.5246,-1.0603, 24.7155, 22.4624,-.4531, 83.2174, 71.0708,-1178.0802, .9465, 1366, 18.3998, 17.0229, 11.117, 9.602, 10.6787, 9.6511, 10.0434, 24.6322, 17.9729, 21.1433, 21.4737 11/30/2007 5:37:47, .3716, .5157, 7.3495, 6.1697, 4.8702, 3.6626, 2.4132, 1.1937,-9.2618, 1.5246,-1.0603, 24.7155, 22.4624,-.4531, 83.2174, 71.0708,-1178.0802, .9465, 1366, 18.2576, 16.8803, 10.5323, 9.3561, 10.3858, 9.3561, 9.7492, 24.538, 17.7831, 20.86, 21.2377 11/30/2007 5:38:17, .3716, .5134, 7.3373, 6.1592, 4.8617, 3.6532, 2.4083, 1.1913,-9.2618, 1.5246,-2.0203, 24.7155, 22.4624, .5349, 83.7044, 72.5807,-1178.0802, .9465, 1366, 18.1153, 16.69, 9.9454, 9.1099, 10.1413, 9.1592, 9.4545, 24.4437, 17.5932, 20.6238, 21.0016 11/30/2007 5:38:47, .3738, .5134, 7.319, 6.1433, 4.8533, 3.6469, 2.4034, 1.1889,-9.2618, 1.5246,-2.0203, 24.7155, 21.5287, .5349, 83.2174, 72.0774,-1178.0802, .9465, 1366, 17.9729, 16.4995, 9.4053, 8.8631, 9.8474, 8.8631, 9.2084, 24.3966, 17.4032, 20.3876, 20.7655 11/30/2007 5:39:17, .3716, .5157, 7.3068, 6.1275, 4.8407, 3.6375, 2.401, 1.1889,-9.2618, 1.5366,-2.0203, 25.7045, 22.4624, .5349, 83.7044, 72.5807,-1178.0802, .9465, 1366, 17.7831, 16.309, 8.8631, 8.5664, 9.602, 8.6159, 8.9619, 24.3024, 17.2131, 20.1513, 20.5293 11/30/2007 5:39:47, .3738, .5134, 7.2885, 6.1117, 4.8322, 3.6281, 2.3936, 1.1865,-9.2618, 1.5366,-2.0203, 24.7155, 22.4624, .5349, 83.7044, 72.5807,-1178.0802, .9425, 1366, 17.6407, 16.1184, 8.3186, 8.3186, 9.3561, 8.3186, 8.7149, 24.2081, 17.0229, 19.8676, 20.293 11/30/2007 5:40:17, .3716, .5157, 7.2763, 6.1011, 4.8196, 3.6218, 2.3912, 1.1841,-9.2618, 1.5486,-2.0203, 24.7155, 22.4624, .5349, 84.1914, 73.5874,-1178.0802, .9425, 1366, 17.4982, 15.9277, 7.8712, 8.0703, 9.1099, 8.0703, 8.4178, 24.1139, 16.7851, 19.6311, 20.0567 11/30/2007 5:40:47, .3716, .5157, 7.2641, 6.0906, 4.8111, 3.6124, 2.3863, 1.1817,-9.2618, 1.6444,-2.9802, 25.7045, 22.4624, 1.5229, 83.2174, 76.1039,-1178.0802, .9425, 1367, 17.3082, 15.7369, 7.372, 7.8214, 8.8631, 7.8214, 8.1697, 24.0197, 16.5948, 19.3472, 19.8203 11/30/2007 5:41:17, .3738, .5157, 7.2519, 6.0747, 4.8027, 3.6061, 2.3813, 1.1792,-9.2618, 2.3513,-2.0203, 24.7155, 22.4624, 1.5229, 83.7044, 76.6072,-1178.0802, .9465, 1366, 17.1656, 15.546, 6.9206, 7.572, 8.6654, 7.6219, 7.9708, 23.9254, 16.4043, 19.1105, 19.5838 11/30/2007 5:41:47, .3716, .5134, 7.2763, 6.0958, 4.8153, 3.6156, 2.3912, 1.1865, 124.8195, 15.0632, 84.3759, 34.6059, 49.5403, .5349, 78.3474, 106.3024,-929.6068, .9425, 1366, 16.9754, 15.355, 6.4167, 7.522, 8.5169, 7.472, 7.921, 23.8312, 16.2138, 18.9684, 19.4418 11/30/2007 5:42:17, .3716, .5157, 7.6666, 6.4125, 5.0769, 3.8165, 2.5285, 1.2636, 873.8867, 15.147, 570.1141, 34.6059, 22.4624, 186.2849, 79.8084, 212.5004, 489.2153, .9425, 52, 16.8327, 15.1639, 5.9608, 7.921, 8.8631, 7.8712, 8.4674, 23.6898, 15.9754, 21.2849, 19.8203 11/30/2007 5:42:47, .3716, .5157, 7.8068, 6.5233, 5.1655, 3.8792, 2.5727, 1.2877, 1018.6945, 15.159, 372.363, 34.6059, 22.4624, 611.1387, 82.2434, 122.9115, 611.1106, .9386, 52, 16.6424, 14.9726, 5.5536, 8.4674, 9.7492, 8.7149, 9.2577, 23.5956, 15.7846, 23.5484, 20.1513 11/30/2007 5:43:17, .3738, .5157, 7.6544, 6.3966, 5.0643, 3.8039, 2.5212, 1.2588, 732.6545, 15.147,-1.0603, 33.6169, 24.3299, 747.4871, 80.2954, 89.6932, 237.5605, .9386, 52, 16.4995, 14.8291, 5.1444, 9.0112, 10.6787, 9.5037, 9.9454, 23.4542, 15.6415, 24.6322, 20.3403 11/30/2007 5:43:47, .3716, .5157, 7.8129, 6.5338, 5.1782, 3.8886, 2.5776, 1.2901, 1013.3312, 15.159, 3.7395, 554.842, 25.2636, 504.4312, 79.3214, 88.6866, 638.6353, .9386, 49, 16.309, 14.6855, 4.7847, 9.5528, 11.5058, 10.0923, 10.5811, 23.3128, 15.4983, 25.3862, 20.4821 11/30/2007 5:44:17, .3716, .5134, 7.697, 6.4389, 5.0938, 3.829, 2.5334, 1.2636, 723.7157, 15.159, 9.4992, 780.3436, 27.131, 6.4631, 82.7304, 87.1767, 178.5789, .9425, 52, 16.1661, 14.5419, 4.4233, 9.9944, 12.1357, 10.5811, 11.2629, 23.1714, 15.4028, 25.9048, 20.5766 11/30/2007 5:44:47, .3738, .5157, 7.8129, 6.5391, 5.1782, 3.8918, 2.5776, 1.2877, 1011.5435, 15.171, 19.0988, 606.2722, 443.5692, 9.4272, 76.8864, 120.8983, 685.8206, .9386, 51, 16.0708, 14.4461, 4.1641, 10.4346, 12.5707, 10.9224, 11.9421, 23.03, 15.355, 26.3292, 20.671 11/30/2007 5:45:17, .3716, .5157, 7.8312, 6.5549, 5.1908, 3.9012, 2.58, 1.2877, 895.3397, 15.147, 22.9386, 118.6745, 657.3907, 14.3673, 77.3734, 250.7518, 386.9805, .9386, 50, 15.9277, 14.3982, 3.8518, 10.8736, 12.9084, 11.1657, 12.5224, 22.8886, 15.3072, 26.7066, 20.7655 11/30/2007 5:45:47, .3738, .5157, 7.8312, 6.5497, 5.1908, 3.9012, 2.5849, 1.2926, 1013.3312, 15.159, 326.285, 33.6169, 546.2782, 19.3075, 84.1914, 263.8378, 701.549, .9386, 51, 15.7846, 14.3502, 3.5904, 11.2629, 13.1974, 11.4087, 12.812, 22.7472, 15.3072, 27.037, 20.86 11/30/2007 5:46:17, .3738, .5157, 7.8556, 6.5813, 5.2077, 3.9106, 2.5874, 1.2926, 900.703, 15.147, 658.4302, 32.6278, 143.8458, 23.2596, 84.1914, 218.0367, 410.5732, .9346, 51, 15.7369, 14.3023, 3.3281, 11.6028, 13.3899, 11.7968, 12.9566, 22.6057, 15.3072, 27.3676, 20.9072 11/30/2007 5:46:47, .3716, .5157, 7.8068, 6.5338, 5.1782, 3.8918, 2.5751, 1.2877, 975.7885, 15.159, 636.3511, 31.6388, 33.667, 298.9206, 83.2174, 195.8912, 674.0243, .9307, 50, 15.6415, 14.2544, 3.0648, 11.7968, 13.5342, 12.1841, 13.1011, 22.5114, 15.3072, 27.5565, 21.0016 11/30/2007 5:47:17, .3716, .5157, 7.9288, 6.6447, 5.2583, 3.9514, 2.6119, 1.3046, 977.5762, 15.159, 291.7266, 28.6717, 34.6008, 700.0615, 83.7044, 139.5207, 540.3327, .9346, 49, 15.546, 14.2544, 2.9063, 11.9421, 13.7264, 12.4741, 13.2456, 22.37, 15.355, 27.7929, 21.0488 11/30/2007 5:47:47, .3716, .5157, 7.7336, 6.4758, 5.1275, 3.8541, 2.5482, 1.2733, 825.6175, 15.159, 45.0176, 133.5101, 34.6008, 753.4153, 96.3663, 111.3355, 469.5547, .9307, 51, 15.4983, 14.3023, 2.6943, 12.0873, 14.0625, 12.6672, 13.3899, 22.2757, 15.4028, 27.8401, 21.1433 11/30/2007 5:48:17, .3738, .5134, 7.941, 6.6552, 5.271, 3.964, 2.6193, 1.3094, 1036.572, 15.159, 49.8174, 599.3489, 34.6008, 460.9578, 101.2363, 119.8917, 674.0243, .9268, 50, 15.4028, 14.3023, 2.5349, 12.1841, 14.3982, 12.812, 13.5823, 22.1342, 15.4505, 27.982, 21.2377 11/30/2007 5:48:47, .3716, .5157, 7.758, 6.5022, 5.1444, 3.8635, 2.5531, 1.2733, 752.3197, 15.147, 45.0176, 761.5518, 31.7996, 45.9844, 68.1205, 112.3421, 284.7458, .9268, 51, 15.4028, 14.3023, 2.4817, 12.3292, 14.6377, 12.9566, 13.8705, 22.0398, 15.4983, 28.0766, 21.2849 11/30/2007 5:49:17, .3716, .5157, 7.9288, 6.6447, 5.2626, 3.9577, 2.6144, 1.307, 1043.723, 15.159, 43.0977, 531.105, 520.1341, 49.9365, 61.3025, 122.9115, 713.3453, .9268, 50, 15.355, 14.3502, 2.3751, 12.5224, 14.7334, 13.1011, 14.2064, 21.9455, 15.546, 28.1239, 21.3321 11/30/2007 5:49:47, .3716, .5134, 7.8251, 6.5602, 5.1908, 3.9012, 2.5727, 1.2829, 798.8012, 15.147, 45.0176, 13.836, 726.4858, 50.9245, 66.1725, 175.7589, 410.5732, .9228, 51, 15.355, 14.3982, 2.3217, 12.9084, 14.7334, 13.1493, 14.4461, 21.8512, 15.5938, 28.2185, 21.3793 11/30/2007 5:50:17, .3716, .5157, 7.9532, 6.6658, 5.2794, 3.9703, 2.6242, 1.3118, 1068.7515, 15.159, 429.0004, 13.836, 538.8085, 51.9126, 65.6855, 237.6658, 768.3948, .9268, 50, 15.3072, 14.4461, 2.2148, 13.1974, 14.7334, 13.2456, 14.5419, 21.7568, 15.6415, 28.3605, 21.4737 11/30/2007 5:50:47, .3716, .5157, 7.9227, 6.6394, 5.2541, 3.9483, 2.6046, 1.2998, 872.099, 15.147, 720.8274, 13.836, 85.9553, 50.9245, 66.1725, 203.4408, 363.3879, .9228, 51, 15.3072, 14.494, 2.1613, 13.3418, 14.7813, 13.438, 14.5898, 21.6624, 15.6892, 28.5499, 21.5209 11/30/2007 5:51:17, .3738, .5157, 7.88, 6.5972, 5.2246, 3.9295, 2.5997, 1.2974, 997.2415, 15.159, 686.2689, 11.8579, 34.6008, 371.0469, 67.6335, 133.481, 693.6848, .9228, 52, 15.2595, 14.5419, 2.0541, 13.438, 14.8291, 13.7264, 14.5898, 21.5681, 15.7369, 28.5973, 21.5681 11/30/2007 5:51:47, .3716, .5157, 8.0019, 6.7027, 5.3047, 3.9891, 2.6316, 1.3143, 966.8497, 15.159, 299.4062, 11.8579, 35.5345, 742.5469, 73.4775, 120.8983, 504.9437, .9228, 50, 15.3072, 14.5898, 2.0005, 13.438, 14.9726, 14.0625, 14.5419, 21.4737, 15.8324, 28.692, 21.6624 11/30/2007 5:52:17, .3716, .5157, 7.8251, 6.5549, 5.1908, 3.9043, 2.5776, 1.2877, 915.005, 15.159, 57.4971, 194.8307, 34.6008, 747.4871, 92.4703, 133.9843, 595.3821, .9228, 52, 15.2595, 14.6377, 1.9467, 13.5342, 15.1639, 14.1585, 14.5419, 21.3793, 15.88, 28.692, 21.7096 11/30/2007 5:52:47, .3716, .5157, 8.0751, 6.7713, 5.3596, 4.0299, 2.661, 1.3287, 1066.9637, 15.159, 56.5371, 621.1078, 31.7996, 372.0349, 150.91, 139.5207, 666.16, .9189, 49, 15.2595, 14.7334, 1.9467, 13.6303, 15.4028, 14.2064, 14.6855, 21.3321, 15.9277, 28.8342, 21.7568 11/30/2007 5:53:17, .3716, .5157, 7.8434, 6.5761, 5.2035, 3.9138, 2.5825, 1.2877, 866.7357, 15.159, 56.5371, 721.9901, 96.2262, 57.8407, 117.3072, 137.0042, 493.1474, .915, 51, 15.3072, 14.7813, 2.1077, 13.7264, 15.4505, 14.2544, 14.877, 21.2377, 15.9754, 28.929, 21.8512 11/30/2007 5:53:47, .3716, .5157, 8.0202, 6.7238, 5.3216, 4.0048, 2.6414, 1.3191, 1072.327, 15.159, 54.6172, 497.4776, 546.2782, 63.7689, 59.3545, 138.0108, 721.2095, .9189, 51, 15.3072, 14.8291, 2.4284, 13.8705, 15.4028, 14.3023, 15.1161, 21.1433, 16.0231, 29.0712, 21.8983 11/30/2007 5:54:17, .3716, .5157, 7.8922, 6.6183, 5.2372, 3.9357, 2.5948, 1.2926, 798.8012, 15.147, 42.1378,-.0106, 749.8288, 67.7211, 43.2836, 141.0306, 280.8137, .9189, 49, 15.3072, 14.877, 2.7474, 14.1105, 15.355, 14.3502, 15.2117, 21.0961, 16.0708, 29.1187, 21.9455 11/30/2007 5:54:47, .3716, .5157, 7.9836, 6.6921, 5.3047, 3.9891, 2.6316, 1.3143, 1070.5392, 15.159, 465.4788,-5.9448, 590.163, 66.733, 44.2576, 145.5604, 748.7343, .915, 50, 15.355, 14.9726, 2.9592, 14.4461, 15.3072, 14.4461, 15.2595, 21.0016, 16.1184, 29.1187, 21.9927 11/30/2007 5:55:17, .3716, .5157, 7.9897, 6.7027, 5.3047, 3.986, 2.6266, 1.3094, 886.401, 15.147, 761.1456,-5.9448, 99.0273, 62.7809, 43.7706, 155.6266, 339.7953, .9189, 50, 15.355, 15.0205, 3.0648, 14.6855, 15.2595, 14.6377, 15.2595, 20.9544, 16.1661, 29.261, 22.0398 11/30/2007 5:55:47, .3716, .5157, 7.941, 6.6605, 5.2752, 3.9671, 2.6168, 1.307, 1029.421, 15.159, 699.7083,-5.9448, 29.9322, 397.7238, 49.1276, 140.024, 713.3453, .915, 49, 15.4028, 15.1161, 3.1703, 14.7813, 15.2595, 14.9248, 15.2595, 20.9072, 16.2614, 29.261, 22.087 11/30/2007 5:56:17, .3716, .5157, 8.1178, 6.8135, 5.3933, 4.055, 2.6733, 1.3335, 1068.7515, 15.159, 323.4052,-5.9448, 29.9322, 728.7145, 141.657, 149.0836, 642.5674, .915, 49, 15.4028, 15.1639, 3.3281, 14.8291, 15.355, 15.1639, 15.2595, 20.8127, 16.2614, 29.4035, 22.1342 11/30/2007 5:56:47, .3738, .5157, 7.9471, 6.6605, 5.2752, 3.9703, 2.6168, 1.3046, 1000.817, 15.159, 50.7774, 134.4991, 28.0647, 725.7504, 193.7657, 154.6199, 677.9564, .915, 52, 15.4505, 15.2595, 3.5381, 14.8291, 15.546, 15.2595, 15.2117, 20.7655, 16.309, 29.5459, 22.2285 11/30/2007 5:57:17, .3716, .5157, 8.1483, 6.8399, 5.4144, 4.0738, 2.6831, 1.3408, 1120.5962, 15.171, 47.8975, 574.6228, 22.4624, 378.9511, 182.5648, 156.6332, 709.4132, .911, 51, 15.4505, 15.3072, 3.8518, 14.8291, 15.6892, 15.2595, 15.2595, 20.7183, 16.4043, 29.6885, 22.2757 11/30/2007 5:57:47, .3738, .5157, 7.9349, 6.6552, 5.271, 3.964, 2.6119, 1.3022, 954.3355, 15.159, 41.1778, 654.7352, 103.6959, 61.7929, 186.4608, 156.1299, 603.2464, .911, 51, 15.4983, 15.355, 4.4233, 14.877, 15.6892, 15.2595, 15.4028, 20.671, 16.4519, 29.8312, 22.3228 11/30/2007 5:58:17, .3738, .5157, 8.1605, 6.8399, 5.4187, 4.0801, 2.6855, 1.3408, 1167.0777, 15.171, 38.2979, 416.3761, 540.6759, 65.745, 159.1889, 158.1431, 795.9195, .911, 50, 15.4983, 15.4028, 5.1957, 14.9726, 15.5938, 15.2595, 15.4983, 20.6238, 16.4519, 29.9739, 22.37 11/30/2007 5:58:47, .3716, .5157, 8.0019, 6.7133, 5.3132, 3.9954, 2.6291, 1.3094, 882.8255, 15.147, 35.4181,-4.9558, 738.6241, 65.745, 79.8084, 163.1762, 324.0668, .915, 50, 15.546, 15.4983, 6.0116, 15.2117, 15.4505, 15.2595, 15.4983, 20.5293, 16.4995, 30.0691, 22.4643 11/30/2007 5:59:17, .3716, .5157, 8.0019, 6.7133, 5.3174, 4.0017, 2.6365, 1.3143, 1072.327, 15.159, 362.7634, 8.8908, 648.0535, 60.8048, 46.6926, 164.1828, 717.2774, .915, 49, 15.5938, 15.546, 6.7697, 15.4983, 15.3072, 15.3072, 15.4983, 20.4821, 16.5472, 30.1167, 22.5114 11/30/2007 5:59:47, .3716, .5157, 8.1361, 6.8293, 5.406, 4.0676, 2.6757, 1.3335, 1072.327, 15.159, 705.468, 10.8689, 268.964, 56.8527, 71.5295, 163.6795, 595.3821, .915, 49, 15.5938, 15.5938, 7.372, 15.7846, 15.2117, 15.4505, 15.4505, 20.4348, 16.5948, 30.2119, 22.5586 11/30/2007 6:00:17, .3716, .5157, 7.9715, 6.6869, 5.2963, 3.9828, 2.6242, 1.307, 1000.817, 15.147, 718.9074, 11.8579, 14.9927, 224.8182, 110.4892, 165.6927, 634.7032, .911, 51, 15.6415, 15.6415, 7.8712, 15.88, 15.1639, 15.7369, 15.4505, 20.4348, 16.5948, 30.2596, 22.6057 11/30/2007 6:00:47, .3716, .5157, 8.1971, 6.8821, 5.4482, 4.1021, 2.6978, 1.3456, 1161.7145, 15.159, 381.9625, 12.847, 14.9927, 649.6719, 166.9809, 167.7059, 740.8701, .915, 51, 15.6415, 15.7369, 8.3682, 15.9277, 15.2595, 16.0231, 15.4028, 20.3876, 16.6424, 30.4025, 22.7 11/30/2007 6:01:17, .3716, .5157, 8.0019, 6.7133, 5.3174, 4.0017, 2.6316, 1.3118, 934.6702, 15.147, 19.0988,-.9996, 13.1252, 672.3966, 256.1013, 165.1894, 497.0795, .915, 49, 15.6892, 15.7846, 8.8631, 15.9277, 15.4505, 16.1184, 15.355, 20.3403, 16.69, 30.4502, 22.7472 11/30/2007 6:01:47, .3716, .5157, 8.1056, 6.803, 5.3849, 4.055, 2.6683, 1.3287, 1074.1147, 15.171, 14.299, 407.4747, 10.3241, 346.3461, 288.2431, 163.1762, 611.1106, .915, 49, 15.7369, 15.8324, 9.4545, 15.9277, 15.546, 16.1184, 15.3072, 20.293, 16.7375, 30.4979, 22.7943 11/30/2007 6:02:17, .3716, .5134, 7.9897, 6.7027, 5.309, 3.9954, 2.6266, 1.307, 915.005, 15.159, 13.3391, 565.7215, 38.3356, 49.9365, 257.5623, 163.1762, 457.7584, .915, 50, 15.7846, 15.88, 10.288, 15.9277, 15.4505, 16.0708, 15.4028, 20.2458, 16.7375, 30.4502, 22.8414 11/30/2007 6:02:47, .3716, .5157, 8.1544, 6.8452, 5.4271, 4.0833, 2.6855, 1.3384, 1149.2002, 15.171, 14.299, 440.1131, 405.2868, 52.9006, 228.3425, 165.6927, 760.5306, .915, 51, 15.7846, 15.9277, 11.2629, 16.0231, 15.2595, 15.9277, 15.4505, 20.2458, 16.7851, 30.4502, 22.8886 11/30/2007 6:03:17, .3716, .5157, 8.1361, 6.8346, 5.4102, 4.0707, 2.6733, 1.3311, 1013.3312, 15.159, 16.2189, 76.1457, 616.3071, 53.8886, 232.7255, 165.6927, 477.419, .915, 50, 15.8324, 15.9754, 12.4258, 16.1184, 15.0205, 15.7846, 15.4505, 20.1985, 16.8327, 30.4979, 22.9357 11/30/2007 6:03:47, .3716, .5157, 8.0568, 6.7607, 5.3596, 4.033, 2.6536, 1.3215, 1041.9352, 15.159, 169.812, 12.847, 616.3071, 50.9245, 216.6546, 165.6927, 654.3637, .915, 50, 15.88, 16.0231, 13.6303, 16.2614, 14.7813, 15.7369, 15.3072, 20.1513, 16.8327, 30.4502, 22.9829 11/30/2007 6:04:17, .3716, .5157, 8.252, 6.9349, 5.4904, 4.1335, 2.7174, 1.3552, 1184.9552, 15.171, 538.4355, 13.836, 414.624, 52.9006, 175.2598, 165.6927, 756.5985, .915, 49, 15.88, 16.0708, 14.8291, 16.4995, 14.6377, 15.88, 15.0683, 20.1513, 16.8803, 30.5933, 23.03 11/30/2007 6:04:47, .3716, .5157, 8.1788, 6.8663, 5.4313, 4.0864, 2.6831, 1.336, 1027.6332, 15.159, 670.9096, 13.836, 102.7622, 75.6253, 184.0258, 164.1828, 493.1474, .915, 51, 15.88, 16.0708, 15.8324, 16.6424, 14.494, 16.0708, 14.9248, 20.104, 16.8803, 30.6888, 23.0771 11/30/2007 6:05:17, .3716, .5157, 8.069, 6.7766, 5.368, 4.0425, 2.6561, 1.3215, 1031.2087, 15.147, 569.1542, 13.836, 14.059, 222.8421, 264.3803, 168.7126, 615.0427, .915, 50, 15.9277, 16.1184, 16.7375, 16.7851, 14.4461, 16.309, 14.877, 20.0567, 16.8803, 30.7365, 23.1243 11/30/2007 6:05:47, .3716, .5134, 8.1727, 6.8663, 5.4355, 4.0895, 2.688, 1.3384, 1058.025, 15.159, 228.3694, .9785, 10.3241, 501.4671, 327.6899, 168.2093, 544.2648, .915, 51, 15.9754, 16.1661, 17.5457, 16.8327, 14.4461, 16.4995, 14.877, 20.0567, 16.8803, 30.832, 23.1714 11/30/2007 6:06:17, .3716, .5157, 8.0385, 6.7502, 5.3469, 4.0268, 2.6463, 1.3167, 956.1232, 15.159, 7.5793, 90.9813, 8.4567, 499.491, 338.8908, 169.7192, 501.0116, .915, 51, 15.9754, 16.2138, 18.305, 16.8803, 14.5419, 16.5472, 14.9726, 20.0094, 16.9278, 30.8798, 23.1714 11/30/2007 6:06:47, .3716, .5157, 8.0995, 6.7977, 5.3849, 4.055, 2.6634, 1.3239, 977.5762, 15.159, 7.5793, 385.7158, 12.1915, 200.1174, 336.4558, 171.2291, 430.2337, .9189, 50, 16.0231, 16.2138, 19.1105, 16.8803, 14.7334, 16.5472, 15.0683, 20.0094, 16.9278, 30.8798, 23.2657 11/30/2007 6:07:17, .3738, .5157, 8.0263, 6.7396, 5.3385, 4.0173, 2.6414, 1.3118, 941.8212, 15.159, 8.5393, 399.5624, 138.2435, 48.9485, 338.4038, 171.2291, 485.2832, .9189, 50, 16.0231, 16.2614, 19.9621, 16.8327, 14.7334, 16.5472, 15.1161, 19.9621, 16.9278, 30.7843, 23.3128 11/30/2007 6:07:47, .3716, .518, 8.1483, 6.8452, 5.4229, 4.0833, 2.6831, 1.3335, 1072.327, 15.171, 15.259, 217.5787, 451.9727, 50.9245, 309.184, 175.2556, 615.0427, .915, 50, 16.0708, 16.309, 20.9072, 16.8803, 14.6377, 16.5472, 15.0683, 19.9621, 16.9754, 30.641, 23.3128 11/30/2007 6:08:17, .3738, .5157, 8.13, 6.8241, 5.406, 4.0676, 2.6733, 1.3287, 972.213, 15.159, 39.2579,-2.9777, 580.8258, 49.9365, 273.1462, 175.7589, 434.1658, .915, 51, 16.0708, 16.3567, 21.8512, 17.0705, 14.3502, 16.4995, 14.9726, 19.9621, 16.9754, 30.5456, 23.3599 11/30/2007 6:08:47, .3716, .518, 8.0934, 6.7977, 5.3849, 4.055, 2.6634, 1.3215, 995.4537, 15.159, 118.9343, 13.836, 576.1572, 53.8886, 266.3283, 166.196, 563.9253, .9189, 50, 16.1184, 16.3567, 22.8886, 17.3082, 14.1105, 16.4519, 14.8291, 19.9149, 17.0229, 30.4502, 23.407 11/30/2007 6:09:17, .3716, .5157, 8.2093, 6.8979, 5.4651, 4.1115, 2.7027, 1.3432, 1134.8982, 15.159, 318.6054, 12.847, 479.0505, 76.6134, 280.4512, 162.6729, 748.7343, .9189, 49, 16.1184, 16.3567, 23.8783, 17.5457, 13.8705, 16.4043, 14.7334, 19.9149, 17.0229, 30.4025, 23.407 11/30/2007 6:09:47, .3738, .5157, 8.2946, 6.9718, 5.5199, 4.1555, 2.7272, 1.3577, 1140.2615, 15.159, 501.9572, 12.847, 273.6326, 98.3501, 284.8342, 160.6596, 685.8206, .915, 50, 16.1184, 16.4043, 24.8678, 17.7356, 13.7264, 16.4995, 14.6855, 19.8676, 17.0229, 30.4979, 23.4542 11/30/2007 6:10:17, .3716, .5157, 8.1361, 6.8399, 5.4102, 4.0738, 2.6708, 1.3263, 938.2457, 15.147, 586.4334, 2.9566, 10.3241, 89.4578, 283.3732, 159.1497, 426.3016, .9189, 51, 16.1661, 16.4043, 25.7162, 17.8306, 13.7745, 16.69, 14.6855, 19.8676, 17.0705, 30.5933, 23.4542 11/30/2007 6:10:47, .3738, .5157, 8.1605, 6.8557, 5.4355, 4.0895, 2.6855, 1.336, 1086.629, 15.159, 498.1173, 1.9675, 8.4567, 296.9445, 295.5481, 157.6398, 674.0243, .9189, 51, 16.1661, 16.4519, 26.4235, 17.9255, 13.8705, 17.0705, 14.7334, 19.8676, 17.0705, 30.7365, 23.5013 11/30/2007 6:11:17, .3716, .5157, 8.2215, 6.9085, 5.4693, 4.1178, 2.7002, 1.3408, 1027.6332, 15.147, 196.6908, 4.9346, 9.3904, 470.8381, 343.2738, 158.1431, 477.419, .9189, 50, 16.2138, 16.4519, 26.9426, 18.0678, 14.1105, 17.4032, 14.8291, 19.8203, 17.0705, 30.8798, 23.5484 11/30/2007 6:11:47, .3716, .5157, 8.0751, 6.7871, 5.3722, 4.0456, 2.6561, 1.3191, 940.0335, 15.147, 14.299, 104.8279, 28.9985, 429.3408, 361.7797, 162.1696, 473.4869, .9189, 51, 16.2138, 16.4995, 27.3203, 18.2576, 14.3502, 17.6882, 14.9726, 19.8203, 17.0705, 30.9276, 23.5484 11/30/2007 6:12:17, .3716, .5157, 8.1971, 6.8874, 5.4566, 4.1084, 2.6953, 1.3384, 1020.4822, 15.171, 14.299, 458.9049, 42.0705, 174.4285, 303.827, 162.6729, 477.419, .9189, 51, 16.2138, 16.4995, 27.5565, 18.4946, 14.6377, 17.8306, 15.3072, 19.8203, 17.118, 31.0711, 23.5956 11/30/2007 6:12:47, .3716, .5157, 8.1483, 6.8452, 5.4229, 4.0833, 2.6806, 1.3311, 1032.9965, 15.171, 30.6183, 575.6119, 163.4538, 51.9126, 222.9855, 158.1431, 630.7711, .9189, 49, 16.2138, 16.5472, 27.6983, 18.6368, 14.8291, 17.9255, 15.7846, 19.773, 17.1656, 31.2146, 23.6427 11/30/2007 6:13:17, .3738, .5157, 8.3556, 7.0246, 5.5663, 4.19, 2.7493, 1.3649, 1213.5592, 15.171, 58.457, 390.661, 526.6701, 45.9844, 165.5199, 158.1431, 795.9195, .9189, 50, 16.2614, 16.5948, 27.7929, 18.8737, 15.0683, 18.0204, 16.2614, 19.773, 17.1656, 31.4541, 23.7369 11/30/2007 6:13:47, .3716, .5157, 8.2093, 6.9032, 5.4651, 4.1115, 2.6953, 1.336, 948.9722, 15.159, 62.2969, 8.8908, 691.9382, 62.7809, 128.0211, 155.1232, 398.7768, .9189, 51, 16.2614, 16.6424, 27.8874, 19.1578, 15.3072, 18.2101, 16.5948, 19.773, 17.2606, 31.646, 23.784 11/30/2007 6:14:17, .3716, .5157, 8.2337, 6.9191, 5.4862, 4.1304, 2.7101, 1.348, 1152.7757, 15.171, 373.3229, 13.836, 605.1025, 89.4578, 88.5744, 152.6067, 772.3269, .9189, 49, 16.309, 16.69, 27.9347, 19.4418, 15.546, 18.3998, 16.7375, 19.773, 17.3082, 31.79, 23.8783 11/30/2007 6:14:47, .3716, .5157, 8.3373, 7.0088, 5.5537, 4.1806, 2.7395, 1.3601, 1140.2615, 15.159, 659.3901, 6.9127, 297.9092, 94.3979, 87.1134, 151.6001, 662.2279, .9189, 49, 16.309, 16.7375, 27.9347, 19.6784, 15.7846, 18.7316, 16.8327, 19.773, 17.3557, 31.9341, 23.9254 11/30/2007 6:15:17, .3716, .5157, 8.1605, 6.8663, 5.4355, 4.0895, 2.6831, 1.3287, 947.1845, 15.159, 715.0676, 9.8799, 8.4567, 82.5415, 145.553, 151.6001, 469.5547, .9189, 51, 16.3567, 16.7851, 27.8874, 19.9149, 15.9277, 19.1105, 16.9278, 19.773, 17.4507, 32.0303, 24.0197 11/30/2007 6:15:47, .3716, .5134, 8.3068, 6.9877, 5.5368, 4.168, 2.737, 1.3577, 1206.4082, 15.159, 534.5957, 26.6936, 14.9927, 420.4485, 229.8035, 153.11, 839.1727, .9189, 49, 16.4043, 16.8327, 27.8401, 20.0567, 16.0231, 19.4418, 17.0705, 19.773, 17.4982, 32.1265, 24.1139 11/30/2007 6:16:17, .3716, .5157, 8.3312, 7.0088, 5.5494, 4.1743, 2.737, 1.3552, 1077.6902, 15.159, 128.5339, 12.847, 45.8054, 631.8873, 276.5552, 155.6266, 548.1969, .9189, 51, 16.4519, 16.8803, 27.6983, 20.1513, 16.2614, 19.6311, 17.3082, 19.773, 17.5932, 32.3192, 24.2081 11/30/2007 6:16:47, .3716, .5157, 8.2764, 6.956, 5.5115, 4.1555, 2.7223, 1.3504, 1174.2287, 15.171, 36.378, 253.1842, 66.3472, 596.3182, 248.7964, 156.1299, 819.5122, .9189, 49, 16.4995, 16.9754, 27.5093, 20.2458, 16.5472, 19.7257, 17.5457, 19.773, 17.6882, 32.4156, 24.3024 11/30/2007 6:17:17, .3716, .5157, 8.3678, 7.0404, 5.579, 4.1963, 2.7493, 1.3625, 1129.535, 15.171, 61.3369, 599.3489, 56.0763, 249.519, 181.1038, 155.1232, 638.6353, .9189, 50, 16.5472, 17.0229, 27.2731, 20.293, 16.9278, 19.773, 17.8306, 19.8203, 17.7831, 32.5121, 24.3966 11/30/2007 6:17:47, .3716, .5157, 8.2032, 6.9032, 5.4693, 4.1178, 2.7002, 1.3384, 1084.8412, 15.171, 89.1757, 636.9325, 269.8977, 51.9126, 99.7753, 151.6001, 760.5306, .9189, 49, 16.5948, 17.118, 26.9426, 20.293, 17.2606, 19.8203, 18.2576, 19.8203, 17.878, 32.5121, 24.4909 11/30/2007 6:18:17, .3716, .5157, 8.3495, 7.0246, 5.5663, 4.19, 2.7444, 1.3625, 1156.3512, 15.171, 97.8153, 402.5295, 589.2293, 56.8527, 64.7115, 155.1232, 748.7343, .9189, 49, 16.6424, 17.1656, 26.5651, 20.3876, 17.4982, 19.8676, 18.4946, 19.8203, 17.9729, 32.5604, 24.5851 11/30/2007 6:18:47, .3716, .518, 8.2337, 6.9243, 5.4819, 4.1272, 2.7002, 1.336, 938.2457, 15.147, 90.1356,-.9996, 693.8057, 67.7211, 80.2954, 259.8113, 469.5547, .9228, 50, 16.69, 17.2131, 26.1877, 20.5293, 17.6882, 19.9149, 18.7316, 19.8676, 18.0678, 32.657, 24.6793 11/30/2007 6:19:17, .3716, .5157, 8.3495, 7.0246, 5.5663, 4.1931, 2.7468, 1.3625, 1186.743, 15.159, 491.3976,-5.9448, 503.3272, 67.7211, 96.8533, 286.9899, 854.9011, .9189, 49, 16.7375, 17.3082, 25.7162, 20.6238, 17.8306, 19.9621, 18.8737, 19.8676, 18.1627, 32.7053, 24.7736 11/30/2007 6:19:47, .3716, .5157, 8.2946, 6.9771, 5.5241, 4.1586, 2.7223, 1.348, 970.4252, 15.147, 760.1856, 7.9018, 87.8227, 58.8288, 108.5412, 219.5467, 449.8942, .9228, 50, 16.8327, 17.3557, 25.2448, 20.7183, 18.0204, 20.104, 18.9684, 19.9149, 18.2576, 32.802, 24.8678 11/30/2007 6:20:17, .3716, .5157, 8.2581, 6.9507, 5.5073, 4.1492, 2.7174, 1.3456, 1088.4167, 15.159, 711.2278, 23.7264, 28.0647, 380.9272, 115.3592, 150.0902, 768.3948, .9228, 51, 16.8803, 17.4507, 24.7736, 20.6238, 18.1627, 20.293, 19.0631, 19.9149, 18.3524, 32.802, 24.9621 11/30/2007 6:20:47, .3738, .5157, 8.3617, 7.0404, 5.5748, 4.1931, 2.7468, 1.3601, 1063.3882, 15.159, 338.7645, 25.7045, 44.8717, 728.7145, 119.7422, 127.4413, 611.1106, .9268, 50, 16.9278, 17.4982, 24.3024, 20.5766, 18.3998, 20.4348, 19.1578, 19.9621, 18.4472, 32.9472, 25.0563 11/30/2007 6:21:17, .3716, .5157, 8.1971, 6.8979, 5.4651, 4.1147, 2.6929, 1.3335, 959.6987, 15.159, 73.8163, 170.1047, 60.7449, 750.4512, 122.1772, 123.9182, 618.9748, .9268, 49, 17.0229, 17.5932, 23.8312, 20.4821, 18.779, 20.4821, 19.2525, 19.9621, 18.542, 32.9956, 25.1506 11/30/2007 6:21:47, .3716, .5157, 8.3861, 7.0615, 5.5959, 4.212, 2.7591, 1.3673, 1147.4125, 15.171, 83.4159, 613.1955, 69.1483, 448.1134, 133.8651, 122.9115, 776.259, .9268, 50, 17.0705, 17.6407, 23.407, 20.4348, 19.1105, 20.4348, 19.3945, 20.0094, 18.6368, 33.0925, 25.2448 11/30/2007 6:22:17, .3716, .5157, 8.2276, 6.9243, 5.4862, 4.1272, 2.7002, 1.336, 863.1602, 15.159, 99.7352, 760.5627, 67.2809, 40.0562, 118.7682, 120.8983, 402.7089, .9268, 49, 17.1656, 17.7356, 23.03, 20.4348, 19.3472, 20.4348, 19.6311, 20.0567, 18.7316, 33.1895, 25.3391 11/30/2007 6:22:47, .3716, .5157, 8.3373, 7.0193, 5.5621, 4.1869, 2.7419, 1.3601, 1149.2002, 15.183, 110.2947, 595.3927, 451.9727, 37.0921, 120.7162, 173.7456, 847.0369, .9268, 49, 17.2131, 17.8306, 22.6529, 20.4348, 19.4891, 20.4348, 19.9149, 20.0567, 18.8263, 33.238, 25.4334 11/30/2007 6:23:17, .3716, .5157, 8.3922, 7.0668, 5.5959, 4.2088, 2.7542, 1.3625, 1054.4495, 15.171, 106.4549, 151.3129, 674.1976, 40.0562, 131.9171, 271.3874, 595.3821, .9307, 53, 17.3082, 17.878, 22.37, 20.5766, 19.4891, 20.4821, 20.1513, 20.104, 18.8737, 33.4323, 25.5748 11/30/2007 6:23:47, .3738, .5157, 8.3251, 7.0088, 5.5537, 4.1806, 2.737, 1.3552, 1120.5962, 15.171, 354.1238, 21.7484, 615.3734, 49.9365, 142.144, 256.2882, 823.4443, .9307, 50, 17.3557, 17.9729, 22.1342, 20.8127, 19.5365, 20.5293, 20.293, 20.1513, 18.9684, 33.4809, 25.6219 11/30/2007 6:24:17, .3738, .5157, 8.4105, 7.0774, 5.6085, 4.2214, 2.7591, 1.3673, 1075.9025, 15.159, 717.9475, 28.6717, 259.6268, 48.9485, 147.014, 180.2886, 630.7711, .9346, 49, 17.4507, 18.0678, 21.8512, 21.0016, 19.5365, 20.671, 20.293, 20.1985, 19.0631, 33.5782, 25.7633 11/30/2007 6:24:47, .3716, .5157, 8.252, 6.9454, 5.4988, 4.1429, 2.7076, 1.3408, 984.7272, 15.159, 756.3458, 40.5402, 34.6008, 218.89, 148.962, 130.9645, 646.4995, .9346, 50, 17.5457, 18.1627, 21.6624, 21.0961, 19.5838, 20.9544, 20.293, 20.2458, 19.1578, 33.6269, 25.8576 11/30/2007 6:25:17, .3716, .5157, 8.4227, 7.0879, 5.6169, 4.2245, 2.764, 1.3721, 1131.3227, 15.171, 472.1985, 37.573, 54.2088, 641.7677, 148.475, 110.3288, 756.5985, .9307, 50, 17.5932, 18.2576, 21.4737, 21.1433, 19.7257, 21.1433, 20.3403, 20.293, 19.2525, 33.7243, 25.9048 11/30/2007 6:25:47, .3716, .5157, 8.2581, 6.956, 5.5073, 4.146, 2.7051, 1.3384, 873.8867, 15.159, 69.0166, 31.6388, 71.9495, 749.4631, 183.5388, 112.3421, 457.7584, .9307, 50, 17.6882, 18.305, 21.3793, 21.1905, 19.9149, 21.2849, 20.293, 20.3403, 19.3472, 33.8218, 25.9991 11/30/2007 6:26:17, .3738, .5134, 8.4227, 7.0932, 5.6212, 4.2277, 2.7665, 1.3721, 1201.045, 15.171, 84.3759, 486.5981, 77.5518, 547.9046, 222.4985, 113.852, 898.1543, .9346, 50, 17.7831, 18.3998, 21.2849, 21.2377, 20.104, 21.3321, 20.293, 20.3876, 19.4418, 33.9682, 26.1405 11/30/2007 6:26:47, .3738, .518, 8.3739, 7.051, 5.579, 4.1994, 2.7419, 1.3577, 986.515, 15.171, 96.8553, 748.6942, 72.8832, 115.1466, 158.7019, 113.852, 473.4869, .9346, 50, 17.878, 18.4946, 21.2377, 21.2377, 20.2458, 21.3321, 20.4348, 20.4348, 19.5365, 34.1638, 26.1877 11/30/2007 6:27:17, .3716, .5157, 8.319, 7.0088, 5.5494, 4.1806, 2.7321, 1.3552, 1104.5065, 15.183, 100.6951, 690.3408, 321.2522, 31.1639, 153.832, 155.6266, 815.5801, .9346, 49, 17.9255, 18.5894, 21.2377, 21.2849, 20.293, 21.2849, 20.7183, 20.4821, 19.5838, 34.2127, 26.3292 11/30/2007 6:27:47, .3716, .5157, 8.4959, 7.1512, 5.6634, 4.2622, 2.7836, 1.3842, 1183.1675, 15.171, 98.7752, 312.5267, 646.1861, 30.1758, 162.5979, 250.7518, 803.7838, .9346, 49, 18.0204, 18.6842, 21.1905, 21.3321, 20.293, 21.2849, 20.9544, 20.5293, 19.6784, 34.4087, 26.3764 11/30/2007 6:28:17, .3716, .5157, 8.3373, 7.0246, 5.5621, 4.1869, 2.737, 1.3577, 1075.9025, 15.171, 212.0502, 23.7264, 666.7278, 38.0801, 169.9029, 286.4866, 780.1911, .9346, 50, 18.1153, 18.779, 21.0961, 21.5209, 20.293, 21.2377, 21.0488, 20.5766, 19.773, 34.5069, 26.4707 11/30/2007 6:28:47, .3716, .5157, 8.502, 7.1565, 5.6676, 4.2653, 2.7861, 1.3842, 1197.4695, 15.171, 631.5514, 23.7264, 356.7335, 44.9963, 173.7988, 268.3675, 831.3085, .9386, 52, 18.2101, 18.8737, 21.0016, 21.6152, 20.3403, 21.2849, 21.0016, 20.6238, 19.8676, 34.7035, 26.5651 11/30/2007 6:29:17, .3716, .5157, 8.3251, 7.014, 5.5537, 4.1806, 2.7297, 1.3504, 1011.5435, 15.171, 745.7862, 27.6826, 35.5345, 125.0269, 179.6428, 236.6591, 674.0243, .9346, 52, 18.2576, 18.9211, 20.9544, 21.6624, 20.3876, 21.4265, 21.0016, 20.7183, 19.9149, 34.8512, 26.7066 11/30/2007 6:29:47, .3738, .5157, 8.4898, 7.1512, 5.6634, 4.2622, 2.7861, 1.3842, 1227.8612, 15.171, 560.5145, 37.573, 42.0705, 579.5216, 181.5908, 155.6266, 906.0185, .9386, 51, 18.3524, 19.0158, 20.86, 21.6152, 20.4348, 21.6152, 20.9544, 20.7655, 20.0094, 34.9991, 26.801 11/30/2007 6:30:17, .3716, .5157, 8.38, 7.0563, 5.5874, 4.2057, 2.7444, 1.3601, 975.7885, 15.159, 137.1735, 52.4087, 57.01, 772.1879, 176.2338, 108.8189, 469.5547, .9346, 52, 18.4472, 19.1105, 20.8127, 21.5209, 20.6238, 21.7096, 20.9544, 20.8127, 20.104, 35.1473, 26.8954 11/30/2007 6:30:47, .3716, .5157, 8.3678, 7.051, 5.5832, 4.2025, 2.7468, 1.3625, 1143.837, 15.171, 66.1367, 374.8364, 78.4855, 679.3129, 168.9289, 112.8454, 858.8332, .9386, 52, 18.542, 19.2052, 20.7655, 21.5209, 20.9072, 21.7568, 21.0016, 20.86, 20.1513, 35.1967, 26.9898 11/30/2007 6:31:17, .3716, .5157, 8.4898, 7.1512, 5.6634, 4.2622, 2.7885, 1.3794, 1147.4125, 15.183, 76.6962, 731.8805, 102.7622, 281.136, 156.7539, 115.8652, 736.938, .9346, 52, 18.6368, 19.2998, 20.671, 21.5209, 21.0961, 21.7096, 21.1905, 20.9544, 20.2458, 35.3948, 27.0842 11/30/2007 6:31:47, .3716, .5157, 8.3434, 7.0299, 5.5705, 4.1931, 2.7395, 1.3528, 1054.4495, 15.171, 100.6951, 739.7929, 233.4827, 35.116, 155.293, 134.4876, 748.7343, .9346, 52, 18.7316, 19.3945, 20.6238, 21.5681, 21.2377, 21.7096, 21.4265, 21.0488, 20.3403, 35.4444, 27.1786 11/30/2007 6:32:17, .3738, .5157, 8.5325, 7.1829, 5.6929, 4.2842, 2.8082, 1.3866, 1240.3755, 15.183, 133.3337, 390.661, 666.7278, 34.128, 156.2669, 165.6927, 862.7653, .9346, 52, 18.779, 19.4891, 20.5766, 21.7568, 21.2377, 21.7568, 21.7096, 21.0961, 20.3876, 35.5933, 27.2731 11/30/2007 6:32:47, .3716, .5157, 8.3739, 7.0563, 5.5874, 4.2057, 2.7493, 1.3577, 1011.5435, 15.159, 150.6129, 16.8031, 733.9555, 49.9365, 161.1369, 207.4673, 658.2958, .9386, 50, 18.8737, 19.5365, 20.5766, 21.9455, 21.2377, 21.8512, 21.804, 21.1905, 20.4821, 35.6927, 27.3676 11/30/2007 6:33:17, .3716, .5157, 8.5386, 7.1935, 5.6971, 4.2904, 2.8131, 1.3914, 1279.706, 15.171, 596.033, 15.8141, 502.3935, 61.7929, 171.3639, 217.5334, 976.7964, .9386, 50, 18.9684, 19.6311, 20.6238, 22.2757, 21.2377, 21.9455, 21.7568, 21.2849, 20.5766, 35.7923, 27.462 11/30/2007 6:33:47, .3716, .5157, 8.4105, 7.0879, 5.6127, 4.2245, 2.7616, 1.3625, 993.666, 15.159, 804.3436, 24.7155, 64.4797, 59.8168, 177.6948, 152.6067, 501.0116, .9346, 52, 19.0631, 19.773, 20.8127, 22.5114, 21.1905, 22.2285, 21.7096, 21.3321, 20.671, 35.9418, 27.5565 11/30/2007 6:34:17, .3716, .5157, 8.4166, 7.0879, 5.6169, 4.2308, 2.7689, 1.3673, 1174.2287, 15.171, 702.5882, 37.573, 42.0705, 416.4964, 177.2078, 113.852, 886.358, .9346, 50, 19.1105, 19.8203, 20.9544, 22.6057, 21.0961, 22.5114, 21.7096, 21.4265, 20.7183, 35.9918, 27.6511 11/30/2007 6:34:47, .3716, .5157, 8.4898, 7.1565, 5.6634, 4.2653, 2.7935, 1.3769, 1129.535, 15.171, 299.4062, 39.5511, 52.3414, 735.6307, 190.8437, 115.3619, 693.6848, .9386, 52, 19.2052, 19.9149, 21.0961, 22.7, 21.1433, 22.7, 21.7568, 21.4737, 20.8127, 36.0417, 27.7456 11/30/2007 6:35:17, .3716, .5157, 8.3678, 7.051, 5.5832, 4.2057, 2.7518, 1.3577, 1088.4167, 15.171, 70.9365, 253.1842, 57.01, 728.7145, 171.3639, 117.3751, 784.1232, .9346, 52, 19.2998, 20.0094, 21.2377, 22.7, 21.3321, 22.7472, 21.7096, 21.5681, 20.9072, 36.0417, 27.8401 11/30/2007 6:35:47, .3716, .5157, 8.5081, 7.1724, 5.676, 4.2716, 2.8008, 1.3818, 1179.592, 15.183, 77.6562, 673.527, 64.4797, 369.0708, 160.6499, 118.3818, 788.0553, .9307, 52, 19.3945, 20.104, 21.2849, 22.6529, 21.6152, 22.7, 21.804, 21.6624, 20.9544, 36.1417, 27.8874 11/30/2007 6:36:17, .3716, .5157, 8.3434, 7.0352, 5.5663, 4.19, 2.7419, 1.3504, 977.5762, 15.171, 82.456, 751.6614, 149.4481, 42.0322, 146.04, 118.8851, 622.9069, .9346, 52, 19.4891, 20.1985, 21.2849, 22.6057, 21.7568, 22.6529, 21.9927, 21.7096, 21.0488, 36.1417, 27.982 11/30/2007 6:36:47, .3738, .5157, 8.5142, 7.1776, 5.6802, 4.2747, 2.8082, 1.3842, 1256.4652, 15.183, 94.9354, 503.4118, 574.2898, 41.0442, 139.2221, 196.8978, 957.1359, .9346, 50, 19.5365, 20.293, 21.2849, 22.6057, 21.7568, 22.6057, 22.1813, 21.804, 21.1433, 36.2418, 28.0766 11/30/2007 6:37:17, .3716, .5157, 8.4471, 7.1196, 5.6338, 4.2402, 2.7787, 1.3697, 1031.2087, 15.171, 111.2547, 19.7703, 720.8835, 39.0681, 141.657, 278.937, 595.3821, .9346, 51, 19.6784, 20.3876, 21.2377, 22.7, 21.7568, 22.5114, 22.3228, 21.8983, 21.2377, 36.342, 28.1712 11/30/2007 6:37:47, .3716, .5157, 8.4959, 7.1565, 5.6676, 4.2653, 2.8008, 1.3818, 1238.5877, 15.183, 513.4766, 12.847, 571.4886, 41.0442, 149.449, 227.0963, 945.3396, .9346, 51, 19.7257, 20.4348, 21.2377, 22.8414, 21.7096, 22.5114, 22.3228, 21.9927, 21.2849, 36.342, 28.2185 11/30/2007 6:38:17, .3716, .5157, 8.4532, 7.1249, 5.6338, 4.2402, 2.7812, 1.3697, 1022.27, 15.159, 796.664, 13.836, 126.1051, 57.8407, 153.832, 147.5736, 508.8758, .9386, 52, 19.8203, 20.5766, 21.1433, 22.9829, 21.7096, 22.6529, 22.3228, 22.0398, 21.3793, 36.3922, 28.3132 11/30/2007 6:38:47, .3716, .5157, 8.4044, 7.0826, 5.6043, 4.2182, 2.7689, 1.3649, 1115.233, 15.171, 716.9875, 16.8031, 29.9322, 398.7118, 153.345, 109.3222, 795.9195, .9386, 51, 19.9149, 20.6238, 21.0961, 23.03, 21.7096, 22.8414, 22.2285, 22.1342, 21.4265, 36.2919, 28.4078 11/30/2007 6:39:17, .3716, .5157, 8.4776, 7.1407, 5.6507, 4.2528, 2.7935, 1.3745, 1100.931, 15.171, 333.9647, 22.7374, 30.8659, 716.8581, 188.8957, 108.8189, 662.2279, .9386, 49, 20.0094, 20.7183, 21.1433, 23.03, 21.7568, 23.0771, 22.1342, 22.2757, 21.5209, 36.2919, 28.4552 11/30/2007 6:39:47, .3716, .5157, 8.3617, 7.051, 5.579, 4.1994, 2.7542, 1.3577, 1027.6332, 15.171, 65.1767, 151.3129, 41.1368, 696.1094, 272.1722, 110.3288, 697.6169, .9386, 50, 20.0567, 20.8127, 21.2849, 23.03, 21.8512, 23.1714, 22.0398, 22.3228, 21.5681, 36.2418, 28.5025 11/30/2007 6:40:17, .3716, .5157, 8.502, 7.1671, 5.6718, 4.2685, 2.8057, 1.3818, 1177.8042, 15.171, 64.2168, 594.4037, 47.6728, 407.6041, 235.1605, 111.8388, 791.9874, .9386, 52, 20.1513, 20.86, 21.4737, 23.0771, 21.8983, 23.1243, 21.9927, 22.4171, 21.6624, 36.2919, 28.5973 11/30/2007 6:40:47, .3716, .5134, 8.3373, 7.0299, 5.5621, 4.1869, 2.7444, 1.348, 877.4622, 15.171, 62.2969, 754.6285, 63.546, 42.0322, 152.858, 109.3222, 430.2337, .9386, 50, 20.2458, 20.9544, 21.6624, 23.0771, 21.8983, 23.03, 22.1342, 22.5114, 21.7096, 36.2418, 28.6446 11/30/2007 6:41:17, .3716, .5157, 8.4349, 7.109, 5.6254, 4.2339, 2.7836, 1.3697, 1142.0492, 15.183, 61.3369, 546.9297, 540.6759, 41.0442, 129.9691, 109.3222, 784.1232, .9386, 52, 20.293, 21.0016, 21.7568, 23.03, 21.8512, 22.9357, 22.37, 22.6057, 21.804, 36.1917, 28.692 11/30/2007 6:41:47, .3716, .5157, 8.3739, 7.0615, 5.5832, 4.2025, 2.7591, 1.3552, 891.7642, 15.171, 68.0566, 31.6388, 759.1659, 41.0442, 128.0211, 139.0174, 359.4558, .9386, 50, 20.3876, 21.0961, 21.7568, 23.1243, 21.8512, 22.8414, 22.4643, 22.7, 21.8512, 36.1917, 28.7868 11/30/2007 6:42:17, .3716, .5157, 8.4227, 7.0985, 5.6169, 4.2308, 2.7812, 1.3697, 1149.2002, 15.171, 462.5989, 13.836, 606.9699, 38.0801, 124.6121, 179.282, 831.3085, .9386, 50, 20.4348, 21.1905, 21.7568, 23.2185, 21.804, 22.7943, 22.4171, 22.7943, 21.8983, 36.1417, 28.8342 11/30/2007 6:42:47, .3716, .5157, 8.4288, 7.1038, 5.6212, 4.2308, 2.7787, 1.3673, 990.0905, 15.171, 771.7051, 15.8141, 172.791, 36.104, 127.0471, 135.4942, 457.7584, .9386, 50, 20.5293, 21.2377, 21.6624, 23.3128, 21.7568, 22.8886, 22.3228, 22.8414, 21.9455, 36.1917, 28.8816 11/30/2007 6:43:17, .3716, .5157, 8.3373, 7.0299, 5.5621, 4.1869, 2.7493, 1.3552, 1000.817, 15.171, 742.9064, 16.8031, 29.9322, 277.1838, 146.527, 99.2561, 646.4995, .9425, 50, 20.6238, 21.2849, 21.6624, 23.3599, 21.6624, 23.0771, 22.2285, 22.9357, 22.0398, 36.1417, 28.929 11/30/2007 6:43:47, .3716, .5157, 8.4654, 7.1301, 5.6423, 4.2496, 2.7959, 1.3769, 1113.4452, 15.171, 378.1227, 16.8031, 29.9322, 655.6001, 233.2125, 100.2627, 689.7527, .9386, 52, 20.671, 21.3321, 21.7096, 23.3128, 21.6152, 23.1714, 22.1342, 23.03, 22.087, 36.1417, 28.9764 11/30/2007 6:44:17, .3716, .5157, 8.3373, 7.0352, 5.5621, 4.1869, 2.7518, 1.3528, 943.609, 15.171, 58.457, 91.9703, 28.9985, 694.1334, 276.0682, 104.2891, 559.9932, .9386, 51, 20.7655, 21.3793, 21.8512, 23.2657, 21.6624, 23.1714, 22.0398, 23.0771, 22.1342, 36.1417, 29.0238 11/30/2007 6:44:47, .3716, .5157, 8.4471, 7.1143, 5.6338, 4.2402, 2.791, 1.3721, 1111.6575, 15.171, 60.3769, 511.3241, 28.0647, 397.7238, 295.0611, 107.309, 705.4811, .9386, 51, 20.8127, 21.4737, 22.2285, 23.1714, 21.7568, 23.0771, 21.9455, 23.1714, 22.1813, 36.1917, 29.0712 11/30/2007 6:45:17, .3716, .5157, 8.3312, 7.0299, 5.5579, 4.1837, 2.7468, 1.3504, 877.4622, 15.171, 60.3769, 670.5599, 36.4682, 42.0322, 262.9193, 108.3156, 422.3695, .9346, 52, 20.86, 21.5209, 22.6529, 23.0771, 21.7096, 23.03, 21.8512, 23.3128, 22.2285, 36.1917, 29.1187 11/30/2007 6:45:47, .3716, .5157, 8.4227, 7.0985, 5.6169, 4.2308, 2.7861, 1.3721, 1120.5962, 15.183, 59.417, 514.2913, 534.1399, 43.0203, 142.144, 106.8057, 717.2774, .9386, 52, 20.9544, 21.5681, 23.0771, 23.0771, 21.5209, 22.9357, 21.9927, 23.3599, 22.2757, 36.1917, 29.1661 11/30/2007 6:46:17, .3716, .5157, 8.38, 7.0615, 5.5874, 4.2057, 2.764, 1.3577, 907.854, 15.171, 57.4971, 131.532, 737.6904, 44.0083, 99.7753, 103.7858, 327.9989, .9386, 52, 21.0016, 21.6152, 23.407, 23.1714, 21.3793, 22.8414, 22.0398, 23.4542, 22.3228, 36.1917, 29.2136 11/30/2007 6:46:47, .3716, .5157, 8.3373, 7.0299, 5.5621, 4.1869, 2.7518, 1.3528, 1004.3925, 15.171, 348.364, 12.847, 674.1976, 43.0203, 99.7753, 100.766, 634.7032, .9386, 52, 21.0488, 21.6624, 23.5956, 23.3128, 21.2849, 22.7472, 22.0398, 23.5484, 22.37, 36.0917, 29.2136 11/30/2007 6:47:17, .3738, .5157, 8.3983, 7.0774, 5.6001, 4.2182, 2.7738, 1.3649, 986.515, 15.159, 740.9865, 13.836, 253.0908, 41.0442, 103.1843, 100.2627, 469.5547, .9386, 52, 21.0961, 21.6624, 23.6898, 23.4542, 21.2377, 22.7472, 21.9927, 23.6427, 22.4171, 36.0917, 29.261 11/30/2007 6:47:47, .3716, .5157, 8.3129, 7.0088, 5.541, 4.1743, 2.7419, 1.348, 929.307, 15.159, 753.4659, 12.847, 28.9985, 202.0934, 140.683, 102.2759, 544.2648, .9386, 51, 21.1433, 21.7096, 23.784, 23.407, 21.2377, 22.9829, 21.8512, 23.6898, 22.4171, 36.0417, 29.3085 11/30/2007 6:48:17, .3716, .5157, 8.441, 7.109, 5.6254, 4.2339, 2.791, 1.3745, 1109.8697, 15.171, 438.6, 11.8579, 28.9985, 551.8567, 271.1982, 104.7924, 705.4811, .9386, 50, 21.1905, 21.7568, 24.0197, 23.3599, 21.1433, 23.1243, 21.6624, 23.784, 22.4643, 36.0917, 29.356 11/30/2007 6:48:47, .3738, .5157, 8.3251, 7.0193, 5.5494, 4.1774, 2.7468, 1.348, 852.4337, 15.159, 60.3769, 9.8799, 28.9985, 581.4977, 356.9097, 108.3156, 339.7953, .9386, 52, 21.2377, 21.7568, 24.4437, 23.3128, 21.0488, 23.1243, 21.4737, 23.8783, 22.4643, 36.0917, 29.356 11/30/2007 6:49:17, .3716, .5157, 8.3678, 7.051, 5.579, 4.2025, 2.7665, 1.3601, 1027.6332, 15.171, 60.3769, 379.7816, 27.131, 383.8913, 344.7348, 111.8388, 603.2464, .9386, 50, 21.2849, 21.804, 25.0563, 23.2657, 20.9072, 22.9357, 21.3321, 23.9254, 22.5114, 36.0417, 29.4035 11/30/2007 6:49:47, .3716, .5157, 8.3251, 7.0193, 5.5494, 4.1774, 2.7468, 1.348, 848.8582, 15.171, 60.3769, 568.6886, 26.1973, 44.0083, 315.515, 114.8586, 331.931, .9346, 50, 21.3321, 21.8512, 25.8105, 23.1714, 20.7655, 22.7472, 21.2849, 24.0197, 22.5114, 36.0417, 29.4035 11/30/2007 6:50:17, .3738, .5157, 8.3617, 7.0457, 5.5705, 4.1963, 2.7616, 1.3601, 1054.4495, 15.171, 60.3769, 494.5104, 329.6557, 48.9485, 279.9642, 114.3553, 677.9564, .9346, 50, 21.3793, 21.8512, 26.5651, 23.03, 20.671, 22.6057, 21.2377, 24.1139, 22.5586, 36.0417, 29.4509 11/30/2007 6:50:47, .3716, .5157, 8.3983, 7.0774, 5.5959, 4.2182, 2.7763, 1.3649, 990.0905, 15.171, 58.457, 166.1485, 650.8546, 51.9126, 197.6617, 112.3421, 469.5547, .9386, 51, 21.3793, 21.8983, 27.2259, 22.9829, 20.5293, 22.5586, 21.1905, 24.161, 22.5586, 36.0417, 29.4509 11/30/2007 6:51:17, .3716, .5157, 8.3007, 6.9982, 5.5326, 4.168, 2.7419, 1.348, 904.2785, 15.159, 182.2915, 3.9456, 696.6068, 52.9006, 124.1251, 107.8123, 485.2832, .9386, 50, 21.4265, 21.8983, 27.7929, 23.1714, 20.3876, 22.5114, 21.0961, 24.2553, 22.5586, 35.9918, 29.4984 11/30/2007 6:51:47, .3716, .5157, 8.4044, 7.0774, 5.5959, 4.2182, 2.7812, 1.3673, 1088.4167, 15.171, 584.5135, 2.9566, 443.5692, 51.9126, 145.066, 108.3156, 677.9564, .9346, 51, 21.4737, 21.8983, 28.2185, 23.3599, 20.2458, 22.5114, 21.0016, 24.3495, 22.5586, 36.0417, 29.4984 11/30/2007 6:52:17, .3716, .5157, 8.319, 7.014, 5.541, 4.1774, 2.7468, 1.3504, 852.4337, 15.159, 712.1877, 1.9675, 24.3299, 48.9485, 228.8295, 110.3288, 331.931, .9386, 51, 21.4737, 21.8983, 28.5973, 23.4542, 20.104, 22.5586, 21.0016, 24.3966, 22.5586, 36.0417, 29.4984 11/30/2007 6:52:47, .3738, .5157, 8.3678, 7.051, 5.5748, 4.2057, 2.7689, 1.3625, 1061.6005, 15.159, 511.5567, .9785, 27.131, 394.7597, 289.7041, 115.3619, 666.16, .9386, 50, 21.4737, 21.8983, 29.0712, 23.3599, 20.0094, 22.6529, 20.9072, 24.4909, 22.5586, 36.0417, 29.5459 11/30/2007 6:53:17, .3738, .5157, 8.3373, 7.0246, 5.5537, 4.1837, 2.7542, 1.3528, 872.099, 15.159, 121.8142,-.9996, 27.131, 513.3235, 362.2667, 118.3818, 288.6779, .9346, 51, 21.5209, 21.8983, 29.641, 23.2185, 20.0094, 22.7, 20.671, 24.538, 22.6057, 36.0417, 29.5459 11/30/2007 6:53:47, .3716, .5157, 8.2581, 6.9613, 5.503, 4.146, 2.7248, 1.3384, 779.136, 15.147, 61.3369, 107.795, 25.2636, 320.6573, 411.4534, 120.8983, 225.7642, .9346, 50, 21.5209, 21.8983, 30.4025, 23.0771, 19.8676, 22.6529, 20.3876, 24.6322, 22.5586, 35.7923, 29.5459 11/30/2007 6:54:17, .3716, .5157, 8.2337, 6.9402, 5.4862, 4.1335, 2.7174, 1.3335, 709.4137, 15.147, 62.2969, 326.3733, 25.2636, 44.0083, 403.1744, 117.8785, 111.7331, .9386, 52, 21.5681, 21.8983, 31.1667, 23.03, 19.5838, 22.5114, 20.0567, 24.6793, 22.6057, 35.494, 29.5459 11/30/2007 6:54:47, .3716, .5157, 8.2581, 6.956, 5.4988, 4.146, 2.7248, 1.3384, 859.5847, 15.159, 61.3369, 414.398, 142.9121, 45.9844, 363.2407, 110.8321, 406.6411, .9386, 52, 21.5681, 21.8983, 31.9341, 22.9829, 19.2052, 22.2757, 19.8676, 24.7736, 22.6057, 35.2462, 29.5935 11/30/2007 6:55:17, .3716, .5157, 8.3129, 7.0035, 5.5368, 4.1743, 2.7468, 1.3504, 1000.817, 15.159, 61.3369, 319.45, 402.4857, 44.9963, 331.0989, 108.3156, 575.7216, .9386, 50, 21.6152, 21.8983, 32.7536, 22.9357, 18.9211, 22.0398, 19.8676, 24.8207, 22.5586, 35.2462, 29.5935 11/30/2007 6:55:47, .3716, .5157, 8.2885, 6.9877, 5.5199, 4.1586, 2.737, 1.3432, 848.8582, 15.159, 62.2969, 16.8031, 573.356, 43.0203, 307.236, 106.3024, 324.0668, .9386, 51, 21.6152, 21.8512, 33.4809, 22.8886, 18.779, 21.804, 19.8203, 24.9149, 22.5586, 35.2957, 29.5459 11/30/2007 6:56:17, .3738, .5157, 8.319, 7.0088, 5.541, 4.1774, 2.7518, 1.3528, 1016.9067, 15.159, 313.8056, 9.8799, 546.2782, 44.0083, 266.8153, 102.7792, 642.5674, .9386, 52, 21.5681, 21.8512, 34.1149, 22.8886, 18.7316, 21.7096, 19.6784, 24.9621, 22.5586, 35.2957, 29.5459 11/30/2007 6:56:47, .3716, .5157, 8.3678, 7.0457, 5.5748, 4.2025, 2.7714, 1.3601, 1036.572, 15.171, 597.9529, 9.8799, 296.9755, 43.0203, 244.9004, 102.2759, 591.45, .9386, 52, 21.5681, 21.8512, 34.6543, 22.9829, 18.6368, 21.804, 19.5365, 25.0092, 22.5114, 35.4444, 29.4984 11/30/2007 6:57:17, .3716, .5157, 8.2824, 6.9824, 5.5199, 4.1586, 2.737, 1.3456, 832.7685, 15.159, 620.0319, 9.8799, 25.2636, 43.0203, 316.489, 103.2825, 308.3384, .9425, 52, 21.5681, 21.804, 35.1473, 23.0771, 18.4946, 21.9927, 19.3945, 25.0563, 22.5114, 35.3948, 29.4984 11/30/2007 6:57:47, .3716, .5157, 8.2703, 6.9718, 5.5115, 4.1523, 2.7321, 1.3432, 850.646, 15.159, 392.5221, 11.8579, 29.9322, 207.0336, 401.7134, 107.309, 335.8631, .9386, 52, 21.5681, 21.7568, 35.5933, 23.1243, 18.305, 22.0398, 19.2525, 25.1035, 22.4643, 35.2957, 29.4984 11/30/2007 6:58:17, .3716, .5157, 8.2093, 6.9243, 5.4693, 4.1241, 2.7101, 1.3287, 652.2057, 15.147, 71.8964, 13.836, 28.9985, 287.0642, 441.6472, 102.2759, 9.0707, .9386, 1366, 21.5681, 21.7568, 36.1417, 23.0771, 18.1153, 21.9455, 19.1578, 25.1506, 22.4643, 35.0979, 29.4984 11/30/2007 6:58:47, .3716, .5157, 8.1849, 6.8979, 5.4524, 4.1084, 2.7002, 1.3263, 614.663, 15.147, 61.3369, 88.0142, 28.9985, 171.4644, 449.4391, 104.7924,-26.4255, .9386, 1366, 21.5681, 21.7096, 36.7444, 22.9357, 17.9255, 21.7096, 19.0158, 25.1977, 22.4171, 34.7527, 29.4984 11/30/2007 6:59:17, .3716, .5157, 8.1544, 6.8768, 5.4355, 4.0927, 2.6904, 1.3191, 543.153, 15.147, 58.457, 168.1266, 28.0647, 29.1878, 452.8481, 99.2561,-128.9701, .9386, 1366, 21.5681, 21.7096, 37.403, 22.6529, 17.7356, 21.4737, 18.7316, 25.2448, 22.4171, 34.3597, 29.4509 11/30/2007 6:59:47, .3716, .5157, 8.1605, 6.8821, 5.4398, 4.0958, 2.6929, 1.3215, 605.7242, 15.147, 57.4971, 170.1047, 102.7622, 26.2237, 449.4391, 91.2031,-2.7614, .9425, 1366, 21.5209, 21.6624, 38.0683, 22.37, 17.4982, 21.3321, 18.3524, 25.292, 22.37, 34.066, 29.4035 11/30/2007 7:00:17, .3716, .5157, 8.1971, 6.9085, 5.4651, 4.1147, 2.7101, 1.3311, 782.7115, 15.159, 54.6172, 172.0827, 310.0476, 22.2716, 412.4274, 92.7131, 272.9494, .9425, 51, 21.5209, 21.6624, 38.6887, 22.1813, 17.1656, 21.1905, 18.0204, 25.3391, 22.37, 33.9194, 29.356 11/30/2007 7:00:47, .3716, .5157, 8.2398, 6.9402, 5.4862, 4.1335, 2.7223, 1.3408, 861.3725, 15.159, 51.7373, 131.532, 472.5145, 20.2955, 365.1887, 92.2097, 347.6595, .9425, 53, 21.5209, 21.5681, 39.1584, 22.1813, 16.9278, 21.0488, 17.8306, 25.3862, 22.3228, 33.9194, 29.356 11/30/2007 7:01:17, .3716, .5157, 8.2276, 6.9296, 5.4819, 4.1272, 2.7174, 1.336, 813.1032, 15.159, 52.6973, 28.6717, 572.4223, 18.3195, 326.7159, 88.1833, 292.61, .9465, 52, 21.4265, 21.5681, 39.5265, 22.2757, 16.7851, 20.86, 17.878, 25.4334, 22.2757, 34.1149, 29.3085 11/30/2007 7:01:47, .3716, .5157, 8.2703, 6.9613, 5.5115, 4.1523, 2.7346, 1.348, 974.0007, 15.159, 287.8868, 29.6607, 511.7307, 18.3195, 316.976, 86.1701, 583.5858, .9425, 50, 21.4265, 21.4737, 39.791, 22.4171, 16.7375, 20.7183, 18.0204, 25.4334, 22.2285, 34.3107, 29.261 11/30/2007 7:02:17, .3716, .5157, 8.2946, 6.9824, 5.5241, 4.1649, 2.7419, 1.3504, 974.0007, 15.159, 557.6347, 29.6607, 243.7536, 18.3195, 311.132, 85.1634, 504.9437, .9425, 53, 21.4265, 21.4265, 39.9503, 22.5114, 16.8327, 20.7183, 18.1153, 25.4334, 22.1813, 34.5069, 29.261 11/30/2007 7:02:47, .3716, .5157, 8.2398, 6.9402, 5.4904, 4.1366, 2.7248, 1.3384, 811.3155, 15.159, 610.4323, 29.6607, 29.9322, 18.3195, 328.1769, 92.7131, 304.4063, .9425, 53, 21.3793, 21.3793, 39.9503, 22.5114, 16.9754, 20.9544, 18.2101, 25.4805, 22.1342, 34.7035, 29.2136 11/30/2007 7:03:17, .3716, .5157, 8.2703, 6.9613, 5.5073, 4.1523, 2.7321, 1.3456, 898.9152, 15.159, 422.2807, 29.6607, 28.9985, 261.3753, 370.5456, 92.7131, 418.4374, .9425, 51, 21.3321, 21.3321, 39.8972, 22.5114, 17.1656, 21.2377, 18.2576, 25.4805, 22.087, 34.7035, 29.2136 11/30/2007 7:03:47, .3716, .5134, 8.0263, 6.7819, 5.3554, 4.0362, 2.6487, 1.2901, 105.1542, 15.0871, 49.8174, 31.6388, 29.9322, 66.733, 150.423, 84.1568,-937.4948, .9425, 1365, 21.3321, 21.2849, 39.6851, 22.2757, 17.2131, 21.0961, 18.1627, 25.5276, 22.0398, 33.2865, 29.1661 11/30/2007 7:04:17, .3716, .5157, 7.9532, 6.7185, 5.309, 3.9954, 2.6217, 1.2781,-11.0496, 1.5246, 23.8986, 29.6607, 27.131, 4.487, 81.2694, 71.5741,-1118.9199, .9465, 1366, 21.2849, 21.2377, 38.6887, 21.4265, 16.9754, 20.3403, 17.7831, 25.5276, 22.0398, 31.2146, 29.0238 11/30/2007 7:04:47, .3738, .5157, 7.9105, 6.6816, 5.2752, 3.9734, 2.607, 1.2733,-11.0496, 1.5246, 13.3391, 28.6717, 26.1973, .5349, 81.7564, 68.5543,-1138.64, .9504, 1366, 21.2377, 21.1905, 37.1997, 20.4348, 16.6424, 19.4891, 17.2606, 25.5748, 21.9927, 30.2119, 28.3605 11/30/2007 7:05:17, .3716, .5157, 7.8739, 6.6499, 5.2541, 3.9546, 2.5972, 1.2684,-9.2618, 1.5246, 8.5393, 28.6717, 25.2636, .5349, 81.7564, 68.5543,-1142.584, .9504, 1366, 21.1905, 21.1433, 35.7425, 19.5365, 16.3567, 18.7316, 16.8327, 25.5748, 21.9455, 29.4035, 27.7929 11/30/2007 7:05:47, .3716, .5157, 7.8495, 6.6183, 5.2288, 3.9357, 2.5849, 1.2636,-9.2618, 1.5246, 5.6594, 27.6826, 24.3299,-.4531, 81.7564, 68.5543,-1150.4721, .9504, 1366, 21.1433, 21.0488, 34.2617, 18.7316, 16.0708, 18.0204, 16.4519, 25.6219, 21.8983, 28.7868, 27.3203 11/30/2007 7:06:17, .3716, .5157, 7.8129, 6.5919, 5.2119, 3.92, 2.5776, 1.2612,-7.4741, 1.5246, 4.6994, 27.6826, 24.3299,-.4531, 81.7564, 68.051,-1154.4161, .9504, 1367, 21.0961, 20.9544, 32.802, 18.0204, 15.88, 17.4032, 16.1184, 25.669, 21.804, 28.2658, 26.9898 11/30/2007 7:06:47, .3738, .5157, 7.7885, 6.5708, 5.1908, 3.9075, 2.5678, 1.2564,-9.2618, 1.5366, 2.7795, 26.6936, 23.3961,-.4531, 81.7564, 68.5543,-1158.3601, .9504, 1366, 21.0488, 20.8127, 31.3583, 17.4032, 15.6415, 16.8803, 15.8324, 25.669, 21.7096, 27.7456, 26.6594 11/30/2007 7:07:17, .3716, .5157, 7.7641, 6.5444, 5.174, 3.8918, 2.5604, 1.254,-7.4741, 1.5246, 1.8196, 26.6936, 23.3961,-1.4412, 81.7564, 69.0576,-1162.3041, .9504, 1366, 21.0016, 20.7183, 29.9739, 16.8327, 15.4028, 16.3567, 15.546, 25.7162, 21.6152, 27.3203, 26.3292 11/30/2007 7:07:47, .3716, .5157, 7.7397, 6.5233, 5.1571, 3.8792, 2.5531, 1.2492,-9.2618, 1.5126, 1.8196, 26.6936, 23.3961,-.4531, 81.7564, 69.0576,-1162.3041, .9465, 1366, 20.9544, 20.5766, 28.6446, 16.3567, 15.2117, 15.9277, 15.2595, 25.7162, 21.4737, 26.8954, 26.0934 11/30/2007 7:08:17, .3738, .5157, 7.7214, 6.5075, 5.1402, 3.8667, 2.5457, 1.2467,-9.2618, 1.5126, .8596, 25.7045, 23.3961,-.4531, 82.2434, 69.5609,-1162.3041, .9504, 1367, 20.86, 20.4348, 27.3203, 15.88, 14.9726, 15.4983, 14.9726, 25.7162, 21.3321, 26.4707, 25.8105 11/30/2007 7:08:47, .3716, .5157, 7.697, 6.4863, 5.1233, 3.8541, 2.5383, 1.2419,-9.2618, 1.5007,-.1003, 25.7045, 23.3961,-.4531, 81.2694, 71.0708,-1166.2481, .9504, 1366, 20.7655, 20.293, 26.0934, 15.4028, 14.7813, 15.1639, 14.6377, 25.7162, 21.1905, 26.1405, 25.5748 11/30/2007 7:09:17, .3716, .5157, 7.6787, 6.4652, 5.1107, 3.8447, 2.531, 1.2395,-9.2618, 1.5126,-1.0603, 25.7045, 22.4624,-.4531, 81.2694, 71.0708,-1166.2481, .9465, 1366, 20.7183, 20.104, 24.8207, 14.9726, 14.5419, 14.7813, 14.3502, 25.7162, 21.0488, 25.8105, 25.3391 11/30/2007 7:09:47, .3716, .5157, 7.6544, 6.4441, 5.098, 3.8321, 2.5236, 1.2371,-9.2618, 1.5486,-1.0603, 25.7045, 22.4624, .5349, 81.7564, 70.5675,-1166.2481, .9465, 1366, 20.5766, 19.9621, 23.6427, 14.5898, 14.3502, 14.4461, 14.1105, 25.669, 20.9072, 25.4805, 25.1035 11/30/2007 7:10:17, .3716, .5157, 7.6361, 6.4283, 5.0811, 3.8227, 2.5163, 1.2347,-9.2618, 1.5486,-1.0603, 25.7045, 23.3961,-.4531, 81.7564, 70.5675,-1166.2481, .9504, 1366, 20.4821, 19.773, 22.5586, 14.1585, 14.1585, 14.0625, 13.8225, 25.669, 20.7183, 25.1506, 24.8207 11/30/2007 7:10:47, .3716, .5157, 7.6178, 6.4125, 5.0643, 3.8133, 2.5114, 1.2323,-9.2618, 1.5246,-1.0603, 24.7155, 22.4624,-.4531, 82.2434, 70.0642,-1170.1922, .9504, 1365, 20.3876, 19.6311, 21.4737, 13.8225, 13.9665, 13.7264, 13.5823, 25.6219, 20.5766, 24.8207, 24.6322 11/30/2007 7:11:17, .3716, .5157, 7.5995, 6.3966, 5.0516, 3.8008, 2.5065, 1.2275,-9.2618, 1.5246,-2.0203, 24.7155, 22.4624,-.4531, 81.7564, 71.5741,-1170.1922, .9504, 1366, 20.293, 19.4418, 20.4821, 13.4861, 13.7264, 13.3899, 13.3418, 25.6219, 20.3876, 24.538, 24.3966 11/30/2007 7:11:47, .3716, .5157, 7.5751, 6.3755, 5.0389, 3.7913, 2.4991, 1.225,-9.2618, 1.5486,-2.0203, 24.7155, 22.4624, .5349, 81.7564, 71.5741,-1170.1922, .9465, 1366, 20.1513, 19.2998, 19.4891, 13.1493, 13.5342, 13.053, 13.1011, 25.5748, 20.1985, 24.2553, 24.161 11/30/2007 7:12:17, .3716, .5157, 7.5629, 6.3597, 5.0263, 3.7819, 2.4917, 1.2226,-9.2618, 1.5126,-2.0203, 24.7155, 22.4624, .5349, 81.2694, 71.5741,-1170.1922, .9465, 1366, 20.0567, 19.1105, 18.5894, 12.812, 13.2456, 12.7637, 12.812, 25.5276, 20.0094, 23.9725, 23.9254 11/30/2007 7:12:47, .3716, .5157, 7.5385, 6.3439, 5.0136, 3.7725, 2.4868, 1.2202,-9.2618, 1.5007,-2.0203, 24.7155, 22.4624, .5349, 81.2694, 71.5741,-1174.1362, .9465, 1366, 19.9149, 18.9211, 17.6882, 12.5224, 13.0048, 12.4741, 12.5707, 25.5276, 19.8676, 23.6427, 23.6898 11/30/2007 7:13:17, .3716, .5157, 7.5202, 6.328, 5.001, 3.7631, 2.4819, 1.2154,-9.2618, 1.4527,-2.0203, 24.7155, 21.5287, .5349, 81.2694, 72.0774,-1170.1922, .9465, 1366, 19.8203, 18.7316, 16.8327, 12.2325, 12.7637, 12.1841, 12.2808, 25.4805, 19.6784, 23.407, 23.407 11/30/2007 7:13:47, .3716, .5134, 7.5019, 6.3069, 4.9883, 3.7505, 2.4746, 1.2154,-9.2618, 1.4647,-2.0203, 24.7155, 22.4624, .5349, 81.7564, 72.0774,-1174.1362, .9465, 1366, 19.6784, 18.542, 15.9754, 11.8937, 12.5224, 11.8937, 11.9905, 25.4334, 19.4891, 23.0771, 23.2185 11/30/2007 7:14:17, .3716, .5134, 7.4897, 6.2911, 4.9757, 3.7443, 2.4672, 1.213,-9.2618, 1.5126,-2.0203, 24.7155, 21.5287, .5349, 81.2694, 72.0774,-1170.1922, .9465, 1366, 19.5365, 18.3524, 15.2595, 11.6028, 12.2808, 11.5543, 11.7968, 25.3391, 19.2998, 22.8414, 22.9829 11/30/2007 7:14:47, .3716, .5157, 7.4714, 6.2805, 4.963, 3.7348, 2.4623, 1.2082,-9.2618, 1.5246,-2.9802, 23.7264, 21.5287, .5349, 81.7564, 72.0774,-1174.1362, .9465, 1365, 19.3945, 18.2101, 14.494, 11.2629, 12.0873, 11.2629, 11.5058, 25.292, 19.1105, 22.5586, 22.7472 11/30/2007 7:15:17, .3716, .5157, 7.4531, 6.2594, 4.9503, 3.7223, 2.4549, 1.2058,-9.2618, 1.5486,-2.0203, 24.7155, 22.4624, .5349, 81.7564, 72.0774,-1174.1362, .9465, 1366, 19.2525, 18.0204, 13.7745, 10.971, 11.8937, 11.0197, 11.2629, 25.2448, 18.9211, 22.3228, 22.5114 11/30/2007 7:15:47, .3716, .5157, 7.4348, 6.2489, 4.9377, 3.7129, 2.45, 1.2033,-9.2618, 1.5366,-2.0203, 24.7155, 22.4624, .5349, 82.2434, 73.084,-1174.1362, .9465, 1366, 19.1105, 17.8306, 13.053, 10.6787, 11.6513, 10.7274, 11.0197, 25.1506, 18.779, 22.0398, 22.3228 11/30/2007 7:16:17, .3716, .5157, 7.4165, 6.233, 4.9293, 3.7034, 2.4451, 1.2009,-9.2618, 1.5126,-1.0603, 23.7264, 22.4624, .5349, 83.2174, 71.5741,-1174.1362, .9465, 1366, 18.9684, 17.6407, 12.3775, 10.3858, 11.3601, 10.3858, 10.7274, 25.1035, 18.5894, 21.804, 22.087 11/30/2007 7:16:47, .3716, .5134, 7.4043, 6.2119, 4.9124, 3.6972, 2.4378, 1.1985,-9.2618, 1.5246,-2.0203, 24.7155, 22.4624, .5349, 83.2174, 71.5741,-1174.1362, .9465, 1366, 18.8263, 17.4507, 11.7483, 10.0923, 11.117, 10.1413, 10.5323, 25.0092, 18.3524, 21.5209, 21.804 11/30/2007 7:17:17, .3716, .5134, 7.386, 6.2014, 4.9039, 3.6878, 2.4329, 1.1985,-9.2618, 1.5246,-2.0203, 24.7155, 22.4624, .5349, 83.2174, 72.0774,-1178.0802, .9425, 1366, 18.6842, 17.2606, 11.117, 9.8474, 10.8736, 9.8474, 10.288, 24.9621, 18.1627, 21.2849, 21.5681 11/30/2007 7:17:47, .3716, .5157, 7.3677, 6.1856, 4.8871, 3.6752, 2.428, 1.1937,-9.2618, 1.5246,-2.0203, 24.7155, 22.4624, .5349, 83.2174, 72.0774,-1178.0802, .9425, 1366, 18.542, 17.0705, 10.5323, 9.602, 10.6299, 9.602, 9.9944, 24.8678, 17.9729, 21.0016, 21.3321 11/30/2007 7:18:17, .3716, .5157, 7.3556, 6.1697, 4.8786, 3.6689, 2.423, 1.1913,-9.2618, 1.5606,-2.0203, 24.7155, 21.5287, .5349, 83.2174, 72.5807,-1178.0802, .9425, 1366, 18.3524, 16.8803, 9.9944, 9.3561, 10.3858, 9.4053, 9.7492, 24.8207, 17.7831, 20.7655, 21.0961 11/30/2007 7:18:47, .3716, .5157, 7.3312, 6.1592, 4.866, 3.6595, 2.4157, 1.1889,-9.2618, 1.5366,-2.0203, 24.7155, 22.4624, .5349, 83.7044, 72.5807,-1178.0802, .9465, 1366, 18.2101, 16.69, 9.4545, 9.1099, 10.1902, 9.1099, 9.5037, 24.6793, 17.5932, 20.5293, 20.9072 11/30/2007 7:19:17, .3716, .5157, 7.319, 6.1381, 4.8533, 3.6501, 2.4108, 1.1865,-9.2618, 1.5366,-2.0203, 25.7045, 22.4624, .5349, 83.7044, 72.5807,-1178.0802, .9465, 1366, 18.0204, 16.4995, 8.9125, 8.8137, 9.8964, 8.8631, 9.2084, 24.5851, 17.4032, 20.2458, 20.671 11/30/2007 7:19:47, .3716, .5157, 7.3068, 6.1275, 4.8449, 3.6407, 2.4059, 1.1865,-9.2618, 1.5486,-2.0203, 25.7045, 22.4624, .5349, 83.7044, 72.5807,-1178.0802, .9425, 1367, 17.878, 16.3567, 8.4178, 8.5664, 9.7002, 8.6159, 9.0112, 24.538, 17.2131, 20.0094, 20.4348 11/30/2007 7:20:17, .3716, .5157, 7.2885, 6.117, 4.8322, 3.6313, 2.401, 1.1841,-9.2618, 1.5486,-2.0203, 25.7045, 23.3961, 1.5229, 84.1914, 73.084,-1178.0802, .9465, 1366, 17.7356, 16.1661, 7.8712, 8.3186, 9.4545, 8.3186, 8.7643, 24.4437, 17.0229, 19.773, 20.1985 11/30/2007 7:20:47, .3716, .5157, 7.2763, 6.1011, 4.8238, 3.625, 2.3985, 1.1817,-9.2618, 1.5366,-2.0203, 25.7045, 22.4624, .5349, 84.1914, 74.0907,-1178.0802, .9425, 1366, 17.5457, 15.9754, 7.422, 8.0205, 9.2084, 8.0703, 8.5169, 24.3024, 16.8327, 19.5365, 19.9621 11/30/2007 7:21:17, .3716, .5157, 7.2641, 6.0906, 4.8153, 3.6187, 2.3936, 1.1792,-9.2618, 2.1596,-2.0203, 25.7045, 22.4624, 1.5229, 84.1914, 76.1039,-1178.0802, .9425, 1366, 17.4032, 15.7846, 6.9709, 7.8214, 8.9619, 7.8214, 8.269, 24.2553, 16.5948, 19.2525, 19.7257 11/30/2007 7:21:47, .3716, .5157, 7.2824, 6.1011, 4.8238, 3.625, 2.3985, 1.1865, 121.244, 15.0632, 60.3769, 34.6059, 22.4624, 63.7689, 77.8604, 96.2362,-917.7747, .9465, 1366, 17.2131, 15.5938, 6.4672, 7.7217, 8.8137, 7.7716, 8.12, 24.1139, 16.4043, 19.0631, 19.5838 11/30/2007 7:22:17, .3716, .5157, 7.697, 6.4336, 5.098, 3.8321, 2.5408, 1.2636, 784.4992, 15.135, 35.4181, 33.6169, 22.4624, 669.4326, 80.2954, 170.7258, 198.2394, .9425, 52, 17.0705, 15.4028, 6.0623, 8.0703, 9.1592, 8.269, 8.5169, 24.0197, 16.2138, 21.3793, 19.9149 11/30/2007 7:22:47, .3716, .5157, 7.7214, 6.46, 5.1191, 3.851, 2.5555, 1.2757, 965.062, 15.159,-1.0603, 359.0117, 22.4624, 643.7437, 72.9905, 100.766, 615.0427, .9425, 50, 16.8803, 15.2117, 5.6046, 8.6159, 10.1902, 8.9125, 9.3561, 23.8783, 16.0231, 23.5956, 20.293 11/30/2007 7:23:17, .3716, .5157, 7.7946, 6.518, 5.1613, 3.8824, 2.5751, 1.2805, 934.6702, 15.171,-.1003, 712.0997, 24.3299, 250.507, 74.4515, 99.2561, 449.8942, .9425, 52, 16.69, 15.0683, 5.1957, 9.1099, 11.117, 9.5037, 10.2391, 23.7369, 15.8324, 24.7736, 20.4821 11/30/2007 7:23:47, .3716, .5157, 7.6909, 6.4283, 5.0938, 3.8321, 2.5408, 1.266, 863.1602, 15.159, 5.6594, 727.9243, 174.6585, 2.511, 73.9645, 135.4942, 493.1474, .9425, 50, 16.5472, 14.877, 4.8362, 9.5528, 11.8452, 10.0434, 11.0684, 23.5956, 15.7369, 25.4805, 20.6238 11/30/2007 7:24:17, .3716, .5134, 7.8617, 6.5813, 5.2161, 3.9232, 2.5997, 1.295, 1009.7557, 15.159, 12.3791, 351.0993, 615.3734, 5.475, 74.9384, 180.2886, 595.3821, .9386, 50, 16.4043, 14.7813, 4.5267, 10.0923, 12.3775, 10.5811, 11.7968, 23.4542, 15.6415, 26.0462, 20.7183 11/30/2007 7:24:47, .3716, .5157, 7.7275, 6.4705, 5.1233, 3.851, 2.5531, 1.2733, 881.0377, 15.147, 123.7341, 36.584, 665.7941, 9.4272, 85.6524, 212.5004, 536.4006, .9386, 51, 16.2614, 14.7334, 4.1641, 10.7274, 12.7155, 10.9224, 12.2808, 23.3128, 15.5938, 26.4707, 20.86 11/30/2007 7:25:17, .3716, .5134, 7.8922, 6.6077, 5.233, 3.9357, 2.6095, 1.2974, 993.666, 15.159, 562.4345, 35.5949, 304.4453, 14.3673, 85.6524, 236.1558, 575.7216, .9386, 51, 16.1661, 14.6377, 3.9039, 11.2629, 13.0048, 11.3115, 12.6672, 23.1714, 15.546, 26.8954, 20.9072 11/30/2007 7:25:47, .3716, .5157, 7.7458, 6.4811, 5.136, 3.8635, 2.558, 1.2733, 866.7357, 15.147, 666.1098, 33.6169, 31.7996, 135.8953, 85.6524, 210.4871, 512.8079, .9386, 51, 16.0708, 14.5898, 3.6428, 11.5543, 13.2456, 11.6998, 12.9084, 23.03, 15.546, 27.1786, 21.0016 11/30/2007 7:26:17, .3716, .5157, 7.9349, 6.6447, 5.2668, 3.9608, 2.6242, 1.3046, 1052.6617, 15.159, 460.679, 32.6278, 32.7333, 581.4977, 85.1654, 154.1166, 709.4132, .9346, 50, 15.9754, 14.5419, 3.3807, 11.6513, 13.5342, 12.0873, 13.1011, 22.9357, 15.546, 27.462, 21.0488 11/30/2007 7:26:47, .3716, .5157, 7.7763, 6.5127, 5.1571, 3.8761, 2.5653, 1.2733, 770.1972, 15.147, 34.4581, 29.6607, 33.667, 763.2956, 79.3214, 135.9975, 276.8816, .9346, 51, 15.88, 14.494, 3.1175, 11.7483, 13.8705, 12.3775, 13.1974, 22.7943, 15.546, 27.6983, 21.1433 11/30/2007 7:27:17, .3716, .5157, 7.88, 6.5972, 5.2288, 3.9357, 2.607, 1.2974, 1032.9965, 15.159, 36.378, 490.5543, 34.6008, 578.5336, 71.5295, 120.395, 709.4132, .9307, 52, 15.7846, 14.5419, 2.9592, 11.8452, 14.2544, 12.5707, 13.2937, 22.7, 15.5938, 27.8874, 21.2377 11/30/2007 7:27:47, .3716, .5157, 7.8373, 6.5655, 5.1993, 3.9075, 2.5849, 1.2829, 813.1032, 15.159, 42.1378, 756.6066, 34.6008, 91.4338, 73.9645, 111.8388, 253.2889, .9307, 50, 15.7369, 14.494, 2.7474, 12.0389, 14.5419, 12.7155, 13.6303, 22.5586, 15.6415, 28.0293, 21.2849 11/30/2007 7:28:17, .3716, .5157, 7.8312, 6.5549, 5.195, 3.9106, 2.5874, 1.2877, 995.4537, 15.171, 42.1378, 638.9106, 394.0822, 44.0083, 66.1725, 115.8652, 713.3453, .9268, 52, 15.6892, 14.5419, 2.5881, 12.2325, 14.6855, 12.812, 14.1105, 22.4643, 15.6415, 28.0766, 21.3793 11/30/2007 7:28:47, .3716, .5157, 7.9471, 6.6658, 5.2794, 3.9703, 2.6266, 1.3046, 963.2742, 15.159, 43.0977, 223.5129, 681.6673, 47.9604, 62.2765, 173.7456, 508.8758, .9268, 50, 15.6415, 14.5419, 2.5349, 12.5224, 14.7813, 12.9084, 14.3502, 22.3228, 15.7369, 28.2185, 21.4265 11/30/2007 7:29:17, .3716, .5157, 7.8251, 6.5549, 5.195, 3.9075, 2.5874, 1.2877, 956.1232, 15.147, 256.2082, 14.8251, 670.4627, 50.9245, 67.1465, 173.7456, 654.3637, .9268, 50, 15.5938, 14.5898, 2.4817, 12.9084, 14.7813, 13.1011, 14.494, 22.2285, 15.7846, 28.3132, 21.5209 11/30/2007 7:29:47, .3716, .5157, 7.9958, 6.7027, 5.309, 3.9954, 2.6414, 1.3118, 999.0292, 15.159, 680.5092, 13.836, 290.4395, 51.9126, 66.6595, 158.1431, 571.7895, .9228, 52, 15.5938, 14.6377, 2.4817, 13.2456, 14.8291, 13.3418, 14.5419, 22.1342, 15.7846, 28.4552, 21.5681 11/30/2007 7:30:17, .3716, .5157, 7.8251, 6.5497, 5.1908, 3.9043, 2.5825, 1.2853, 918.5805, 15.147, 720.8274, 11.8579, 35.5345, 222.8421, 66.1725, 167.7059, 595.3821, .9268, 51, 15.546, 14.6855, 2.3751, 13.438, 14.8291, 13.6784, 14.5419, 22.0398, 15.8324, 28.5025, 21.6152 11/30/2007 7:30:47, .3716, .5157, 8.0202, 6.7291, 5.3301, 4.0079, 2.6512, 1.3191, 1034.7842, 15.159, 410.7612, 10.8689, 35.5345, 677.3368, 65.6855, 135.4942, 650.4316, .9228, 50, 15.546, 14.7334, 2.2683, 13.5342, 14.877, 13.9185, 14.5898, 21.9455, 15.9277, 28.692, 21.7096 11/30/2007 7:31:17, .3738, .5157, 7.8007, 6.5391, 5.1782, 3.8949, 2.5751, 1.2757, 770.1972, 15.147, 57.4971, 13.836, 34.6008, 790.9605, 80.2954, 131.9711, 335.8631, .9228, 52, 15.546, 14.7813, 2.1613, 13.5342, 15.1161, 14.0625, 14.6377, 21.8512, 15.9754, 28.7394, 21.7568 11/30/2007 7:31:47, .3716, .5157, 7.9775, 6.6869, 5.3005, 3.9891, 2.6389, 1.3118, 1066.9637, 15.159, 56.5371, 505.3899, 33.667, 567.6653, 87.6004, 138.0108, 740.8701, .9228, 49, 15.546, 14.877, 2.1077, 13.5342, 15.4028, 14.1585, 14.6855, 21.7568, 16.0231, 28.8342, 21.804 11/30/2007 7:32:17, .3716, .5157, 7.8922, 6.613, 5.2372, 3.9389, 2.6021, 1.2901, 802.3767, 15.147, 56.5371, 744.7381, 29.9322, 56.8527, 77.3734, 139.0174, 272.9494, .9189, 51, 15.546, 14.9248, 2.1077, 13.5823, 15.5938, 14.2064, 14.9248, 21.7096, 16.0708, 28.929, 21.8512 11/30/2007 7:32:47, .3716, .5157, 7.9654, 6.6763, 5.2921, 3.9797, 2.634, 1.3094, 1061.6005, 15.171, 55.5772, 583.5242, 447.3041, 60.8048, 79.8084, 134.9909, 740.8701, .915, 52, 15.546, 14.9726, 2.1613, 13.7264, 15.6415, 14.3023, 15.1639, 21.6152, 16.1661, 28.9764, 21.9455 11/30/2007 7:33:17, .3716, .518, 7.9654, 6.6763, 5.2879, 3.9765, 2.6242, 1.3022, 881.0377, 15.147, 57.4971, 98.8936, 733.9555, 64.757, 64.7115, 134.9909, 327.9989, .9189, 52, 15.546, 15.0205, 2.4284, 14.0145, 15.546, 14.3023, 15.355, 21.5209, 16.2138, 29.0712, 21.9927 11/30/2007 7:33:47, .3716, .5157, 7.8861, 6.6077, 5.2415, 3.942, 2.607, 1.295, 993.666, 15.159, 318.6054,-3.9667, 673.2639, 67.7211, 45.7186, 137.5075, 677.9564, .9189, 50, 15.546, 15.1161, 2.7474, 14.3502, 15.4505, 14.3502, 15.355, 21.4265, 16.2614, 29.1187, 22.0398 11/30/2007 7:34:17, .3738, .5157, 8.0568, 6.7555, 5.3554, 4.0268, 2.661, 1.3191, 1018.6945, 15.159, 699.7083,-5.9448, 310.0476, 64.757, 44.7446, 133.9843, 567.8574, .915, 51, 15.5938, 15.1639, 3.1175, 14.6377, 15.355, 14.5898, 15.3072, 21.3793, 16.309, 29.261, 22.087 11/30/2007 7:34:47, .3716, .5157, 7.8434, 6.5761, 5.2119, 3.9232, 2.5899, 1.2877, 877.4622, 15.147, 780.3447,-4.9558, 27.131, 169.4884, 69.0945, 143.0439, 508.8758, .9189, 52, 15.5938, 15.2117, 3.3807, 14.7813, 15.3072, 14.877, 15.3072, 21.3321, 16.3567, 29.3085, 22.1342 11/30/2007 7:35:17, .3738, .5157, 8.0873, 6.7819, 5.3765, 4.0487, 2.6733, 1.3287, 1095.5677, 15.159, 474.1184,-3.9667, 28.9985, 662.5163, 79.3214, 149.5869, 709.4132, .9189, 50, 15.5938, 15.3072, 3.5904, 14.877, 15.355, 15.2117, 15.2595, 21.2377, 16.4043, 29.4035, 22.2285 11/30/2007 7:35:47, .3738, .5157, 7.8861, 6.6183, 5.2415, 3.942, 2.6021, 1.2901, 836.344, 15.147, 50.7774,-1.9887, 28.0647, 794.9126, 97.3403, 155.6266, 414.5053, .915, 52, 15.6415, 15.355, 3.6428, 14.877, 15.546, 15.355, 15.2595, 21.1433, 16.4519, 29.4509, 22.2757 11/30/2007 7:36:17, .3716, .5157, 8.1239, 6.8135, 5.4018, 4.0676, 2.688, 1.3335, 1149.2002, 15.171, 46.9375, 489.5652, 23.3961, 519.2517, 163.5719, 155.6266, 791.9874, .915, 51, 15.6415, 15.4505, 3.7996, 14.9248, 15.7846, 15.355, 15.3072, 21.0961, 16.4995, 29.5935, 22.3228 11/30/2007 7:36:47, .3738, .5157, 7.9593, 6.6763, 5.2879, 3.9797, 2.6242, 1.2998, 881.0377, 15.159, 43.0977, 694.2969, 19.6613, 60.8048, 157.2409, 155.1232, 375.1842, .915, 50, 15.6892, 15.4983, 4.0081, 14.9248, 15.9277, 15.355, 15.4505, 21.0488, 16.5472, 29.736, 22.37 11/30/2007 7:37:17, .3716, .518, 8.069, 6.7713, 5.3638, 4.0425, 2.6683, 1.3263, 1129.535, 15.171, 42.1378, 559.7872, 437.0332, 63.7689, 98.8013, 156.6332, 788.0553, .911, 51, 15.6892, 15.546, 4.475, 14.9726, 15.8324, 15.355, 15.6892, 21.0016, 16.5948, 29.8312, 22.4171 11/30/2007 7:37:47, .3716, .5157, 8.0873, 6.7819, 5.3722, 4.0456, 2.6683, 1.3215, 984.7272, 15.159, 40.2178, 119.6635, 712.48, 68.7091, 97.8273, 157.6398, 457.7584, .915, 51, 15.7369, 15.6415, 5.0932, 15.2117, 15.6892, 15.3072, 15.7369, 20.9544, 16.6424, 30.0215, 22.5114 11/30/2007 7:38:17, .3716, .5157, 7.9775, 6.6921, 5.3047, 3.9954, 2.6365, 1.3094, 1063.3882, 15.159, 287.8868, 6.9127, 662.993, 64.757, 114.3852, 156.1299, 733.0059, .915, 50, 15.7369, 15.6892, 5.9608, 15.4983, 15.4983, 15.3072, 15.7369, 20.9072, 16.69, 30.1167, 22.5586 11/30/2007 7:38:47, .3716, .5157, 8.1666, 6.8557, 5.4313, 4.0895, 2.6978, 1.3384, 1125.9595, 15.159, 651.7105, 9.8799, 360.4683, 58.8288, 95.8793, 158.6464, 697.6169, .915, 49, 15.7846, 15.7369, 6.8704, 15.7369, 15.355, 15.4028, 15.5938, 20.8127, 16.7375, 30.2596, 22.6057 11/30/2007 7:39:17, .3716, .5157, 7.9471, 6.671, 5.2836, 3.9797, 2.6217, 1.2998, 882.8255, 15.147, 753.4659, 11.8579, 14.9927, 69.6971, 110.0022, 161.6663, 422.3695, .915, 49, 15.8324, 15.7846, 7.7217, 15.88, 15.2117, 15.6892, 15.4028, 20.8127, 16.7851, 30.3072, 22.6529 11/30/2007 7:39:47, .3716, .5157, 8.13, 6.8188, 5.4102, 4.0738, 2.6855, 1.3335, 1167.0777, 15.159, 544.1953, 11.8579, 16.8601, 485.6586, 185.4868, 164.1828, 807.7159, .915, 50, 15.8324, 15.8324, 8.4178, 15.9754, 15.1639, 15.9754, 15.355, 20.7655, 16.7851, 30.3549, 22.7472 11/30/2007 7:40:17, .3716, .5157, 8.1056, 6.803, 5.3891, 4.055, 2.6708, 1.3239, 974.0007, 15.147, 65.1767, 12.847, 14.9927, 692.1573, 250.2574, 164.6861, 414.5053, .915, 50, 15.88, 15.9277, 9.0112, 16.0231, 15.2595, 16.1661, 15.3072, 20.671, 16.8327, 30.4979, 22.7943 11/30/2007 7:40:47, .3716, .5157, 8.1117, 6.8082, 5.3933, 4.0676, 2.6806, 1.3311, 1154.5635, 15.171, 15.259, 347.1432, 11.2578, 549.8807, 228.3425, 166.196, 784.1232, .915, 51, 15.9277, 15.9754, 9.5528, 16.0231, 15.4505, 16.1661, 15.3072, 20.671, 16.8803, 30.5933, 22.8414 11/30/2007 7:41:17, .3716, .5157, 8.0934, 6.7924, 5.3807, 4.0487, 2.6683, 1.3215, 959.6987, 15.159, 11.4191, 622.0969, 9.3904, 81.5535, 211.2976, 166.6993, 383.0484, .915, 50, 15.9277, 16.0231, 10.0434, 16.0231, 15.6415, 16.1661, 15.546, 20.6238, 16.9278, 30.6888, 22.8886 11/30/2007 7:41:47, .3716, .5157, 8.1178, 6.8135, 5.4018, 4.0738, 2.6855, 1.3335, 1161.7145, 15.159, 9.4992, 472.7515, 423.0275, 49.9365, 204.9666, 165.6927, 788.0553, .915, 50, 15.9754, 16.0231, 10.7762, 16.0231, 15.6415, 16.0708, 15.7846, 20.5766, 16.9278, 30.7843, 22.9829 11/30/2007 7:42:17, .3716, .5157, 8.1666, 6.861, 5.4355, 4.0927, 2.6953, 1.336, 1054.4495, 15.159, 10.4592, 124.6087, 648.0535, 50.9245, 185.4868, 167.7059, 532.4684, .915, 49, 15.9754, 16.1184, 11.5543, 16.1661, 15.546, 16.1184, 15.7369, 20.5293, 16.9754, 30.7843, 23.03 11/30/2007 7:42:47, .3716, .5157, 8.0324, 6.7396, 5.3427, 4.0236, 2.6512, 1.3143, 1007.968, 15.159, 121.8142, 12.847, 671.3964, 49.9365, 167.9549, 167.7059, 599.3142, .9189, 51, 16.0231, 16.1661, 12.5707, 16.4043, 15.3072, 16.0708, 15.5938, 20.4821, 16.9754, 30.7365, 23.0771 11/30/2007 7:43:17, .3716, .5157, 8.2093, 6.8927, 5.4608, 4.1147, 2.7125, 1.3456, 1176.0165, 15.159, 428.0405, 13.836, 492.1226, 48.9485, 205.9406, 163.1762, 788.0553, .915, 51, 16.0231, 16.2138, 13.6784, 16.6424, 14.9726, 16.0708, 15.4028, 20.4348, 17.0229, 30.7365, 23.1243 11/30/2007 7:43:47, .3716, .5157, 8.1849, 6.8768, 5.4482, 4.1021, 2.7002, 1.336, 1061.6005, 15.159, 572.034, 13.836, 183.9956, 53.8886, 259.9973, 160.1563, 556.0611, .9189, 49, 16.0708, 16.2138, 14.877, 16.8327, 14.6855, 16.0708, 15.2117, 20.4348, 17.0229, 30.7365, 23.1714 11/30/2007 7:44:17, .3716, .5157, 8.0263, 6.7396, 5.3427, 4.0236, 2.6487, 1.3118, 945.3967, 15.159, 549.955, 13.836, 14.059, 131.9431, 297.9831, 166.196, 485.2832, .9189, 51, 16.1184, 16.2614, 16.1184, 16.8327, 14.4461, 16.1661, 15.0683, 20.3876, 17.0705, 30.641, 23.2185 11/30/2007 7:44:47, .3716, .5157, 8.1483, 6.8452, 5.4271, 4.0895, 2.6904, 1.3335, 1079.478, 15.159, 350.284, 10.8689, 13.1252, 431.3168, 321.3589, 165.1894, 618.9748, .9189, 51, 16.1184, 16.309, 17.2606, 16.7851, 14.3982, 16.3567, 14.877, 20.3876, 17.0705, 30.6888, 23.2185 11/30/2007 7:45:17, .3716, .5134, 8.0568, 6.766, 5.3596, 4.033, 2.6561, 1.3143, 873.8867, 15.147, 21.9787,-5.9448, 9.3904, 492.5748, 356.4227, 161.6663, 288.6779, .9189, 51, 16.1661, 16.3567, 18.305, 16.7851, 14.4461, 16.4995, 14.7813, 20.3403, 17.118, 30.7365, 23.2657 11/30/2007 7:45:47, .3738, .5157, 8.0263, 6.7449, 5.3427, 4.0236, 2.6487, 1.3118, 941.8212, 15.159, 8.5393, 254.1732, 7.5229, 289.0402, 365.6757, 163.6795, 418.4374, .9189, 51, 16.2138, 16.3567, 19.2052, 16.8327, 14.5419, 16.5948, 14.7334, 20.293, 17.118, 30.7365, 23.3128 11/30/2007 7:46:17, .3716, .5157, 8.0141, 6.7291, 5.3301, 4.0142, 2.6438, 1.307, 893.552, 15.159, 10.4592, 478.6858, 30.8659, 48.9485, 319.8979, 167.2026, 398.7768, .9189, 51, 16.2138, 16.4043, 20.0094, 16.8803, 14.5419, 16.5948, 14.8291, 20.293, 17.118, 30.6888, 23.3599 11/30/2007 7:46:47, .3716, .5157, 8.1849, 6.8768, 5.4524, 4.1084, 2.7051, 1.3384, 1145.6247, 15.171, 13.3391, 417.3652, 381.9439, 50.9245, 262.4323, 171.2291, 752.6664, .9189, 49, 16.2138, 16.4519, 20.7655, 17.0229, 14.494, 16.5472, 15.0683, 20.2458, 17.118, 30.7365, 23.3599 11/30/2007 7:47:17, .3716, .5157, 8.2093, 6.8979, 5.4651, 4.1178, 2.7076, 1.3384, 1054.4495, 15.159, 28.6984, 97.9046, 590.163, 49.9365, 252.6924, 172.2357, 536.4006, .9189, 49, 16.2138, 16.4519, 21.6152, 17.1656, 14.4461, 16.4995, 15.2117, 20.2458, 17.118, 30.832, 23.407 11/30/2007 7:47:47, .3716, .5157, 8.1056, 6.8135, 5.4018, 4.0676, 2.6782, 1.3239, 1040.1475, 15.159, 162.1324, 13.836, 567.7537, 47.9604, 266.3283, 168.7126, 630.7711, .9189, 51, 16.2614, 16.4995, 22.4643, 17.3557, 14.3502, 16.4043, 15.2117, 20.1985, 17.118, 30.7365, 23.4542 11/30/2007 7:48:17, .3738, .5157, 8.2703, 6.9507, 5.5115, 4.1523, 2.7321, 1.3504, 1170.6532, 15.159, 439.56, 13.836, 392.2148, 66.733, 272.1722, 167.7059, 768.3948, .9189, 50, 16.2614, 16.5472, 23.407, 17.4982, 14.2064, 16.4519, 14.9726, 20.1985, 17.1656, 30.7365, 23.5013 11/30/2007 7:48:47, .3716, .5157, 8.2642, 6.9454, 5.5073, 4.1492, 2.7272, 1.348, 1106.2942, 15.159, 532.6758, 12.847, 202.67, 94.3979, 289.2171, 163.1762, 634.7032, .915, 49, 16.309, 16.5472, 24.3966, 17.5457, 14.0625, 16.5948, 14.6855, 20.1513, 17.1656, 30.641, 23.5484 11/30/2007 7:49:17, .3716, .5157, 8.1483, 6.8505, 5.4229, 4.0833, 2.688, 1.3263, 963.2742, 15.147, 503.8771, 7.9018, 52.3414, 103.2902, 332.5599, 159.653, 410.5732, .915, 49, 16.309, 16.5472, 25.3391, 17.6407, 13.8225, 16.7851, 14.3982, 20.1513, 17.1656, 30.5933, 23.5484 11/30/2007 7:49:47, .3716, .5157, 8.0385, 6.7555, 5.3512, 4.0299, 2.6512, 1.3094, 861.3725, 15.147, 407.8814,-1.9887, 12.1915, 94.3979, 381.2596, 160.6596, 304.4063, .9189, 50, 16.309, 16.5948, 26.282, 17.7831, 13.6303, 16.8327, 14.2544, 20.1513, 17.1656, 30.4502, 23.5484 11/30/2007 7:50:17, .3716, .5157, 8.0446, 6.7555, 5.3512, 4.033, 2.6512, 1.3118, 872.099, 15.147, 243.7287, 17.7922, 11.2578, 227.7822, 407.5574, 160.6596, 300.4742, .915, 50, 16.3567, 16.5948, 27.1786, 17.9255, 13.438, 16.8803, 14.2544, 20.104, 17.2131, 30.4025, 23.5956 11/30/2007 7:50:47, .3716, .5157, 8.008, 6.7291, 5.3343, 4.0173, 2.6389, 1.3022, 788.0747, 15.159, 33.4981, 8.8908, 22.4624, 347.3341, 405.1224, 162.6729, 186.4431, .915, 52, 16.3567, 16.6424, 27.9347, 18.0204, 13.438, 16.9278, 14.3502, 20.104, 17.1656, 30.4502, 23.5956 11/30/2007 7:51:17, .3716, .5134, 8.0812, 6.7819, 5.3765, 4.0519, 2.6659, 1.3167, 957.911, 15.159, 31.5782, 230.4362, 45.8054, 284.1001, 382.7206, 163.1762, 461.6905, .9189, 49, 16.4043, 16.6424, 28.5973, 18.1153, 13.6303, 17.0705, 14.5898, 20.0567, 17.2131, 30.641, 23.6427 11/30/2007 7:51:47, .3716, .5157, 8.0751, 6.7924, 5.3807, 4.0519, 2.661, 1.3143, 888.1887, 15.147, 32.5382, 431.2117, 47.6728, 55.8647, 348.6308, 159.653, 363.3879, .9189, 50, 16.3567, 16.6424, 29.1187, 18.2576, 13.9185, 17.2606, 14.8291, 20.0567, 17.2131, 30.832, 23.6427 11/30/2007 7:52:17, .3716, .5134, 8.2337, 6.9138, 5.4862, 4.1335, 2.7199, 1.3456, 1163.5022, 15.171, 53.6572, 423.2994, 371.673, 50.9245, 265.3543, 161.1629, 791.9874, .9189, 50, 16.4043, 16.69, 29.4509, 18.4472, 14.2064, 17.4982, 15.1639, 20.0567, 17.2131, 31.0232, 23.7369 11/30/2007 7:52:47, .3716, .5157, 8.3312, 7.0088, 5.5537, 4.1806, 2.7468, 1.3552, 1118.8085, 15.159, 67.0966, 175.0499, 648.0535, 49.9365, 152.371, 158.6464, 611.1106, .9189, 50, 16.3567, 16.69, 29.6885, 18.7316, 14.4461, 17.7831, 15.4983, 20.0094, 17.2606, 31.3104, 23.7369 11/30/2007 7:53:17, .3738, .5157, 8.1056, 6.8135, 5.4018, 4.0644, 2.6708, 1.3191, 941.8212, 15.147, 123.7341, 12.847, 699.408, 62.7809, 82.2434, 152.1034, 493.1474, .9189, 52, 16.4043, 16.7375, 29.7836, 19.1105, 14.6377, 18.0678, 15.8324, 20.0094, 17.2606, 31.4062, 23.784 11/30/2007 7:53:47, .3716, .5157, 8.2764, 6.9613, 5.5199, 4.1586, 2.7321, 1.3528, 1177.8042, 15.171, 507.7169, 12.847, 515.4655, 76.6134, 93.4443, 152.1034, 788.0553, .9189, 51, 16.4043, 16.7375, 29.7836, 19.5365, 14.8291, 18.305, 16.1184, 20.0094, 17.3082, 31.598, 23.8783 11/30/2007 7:54:17, .3716, .5157, 8.2642, 6.9507, 5.5073, 4.146, 2.7223, 1.3432, 1025.8455, 15.147, 701.6282, 4.9346, 111.1656, 79.5774, 150.91, 151.6001, 477.419, .9189, 50, 16.4519, 16.7851, 29.6885, 19.8203, 15.0683, 18.6368, 16.4043, 20.0094, 17.3557, 31.79, 23.9254 11/30/2007 7:54:47, .3716, .5157, 8.1971, 6.8927, 5.4651, 4.1178, 2.7076, 1.3384, 1117.0207, 15.159, 631.5514,-.9996, 9.3904, 299.9086, 207.8886, 153.11, 752.6664, .915, 51, 16.4519, 16.8327, 29.5935, 19.9621, 15.355, 19.0158, 16.69, 19.9621, 17.4032, 31.8861, 24.0197 11/30/2007 7:55:17, .3716, .5157, 8.3678, 7.0352, 5.579, 4.1994, 2.7591, 1.3649, 1168.8655, 15.159, 287.8868, 4.9346, 22.4624, 604.2224, 268.7633, 153.6133, 705.4811, .9189, 51, 16.4995, 16.8803, 29.4984, 20.0567, 15.6892, 19.2998, 16.9278, 20.0094, 17.4982, 32.0784, 24.1139 11/30/2007 7:55:47, .3716, .5157, 8.191, 6.8821, 5.4566, 4.1115, 2.6978, 1.3335, 1006.1802, 15.159, 32.5382, 36.584, 49.5403, 603.2344, 314.541, 156.1299, 595.3821, .9189, 50, 16.4995, 16.9278, 29.4035, 20.1513, 16.1184, 19.5365, 17.118, 19.9621, 17.5932, 32.1747, 24.161 11/30/2007 7:56:17, .3716, .5157, 8.3251, 7.0035, 5.5494, 4.1806, 2.7468, 1.3577, 1161.7145, 15.171, 48.8575, 433.1898, 66.3472, 309.7889, 307.236, 158.1431, 677.9564, .9189, 51, 16.5472, 16.9754, 29.261, 20.2458, 16.4995, 19.7257, 17.3082, 20.0094, 17.6882, 32.3674, 24.2553 11/30/2007 7:56:47, .3738, .5157, 8.2154, 6.9138, 5.4777, 4.1241, 2.7076, 1.336, 1004.3925, 15.159, 74.7763, 603.3051, 71.9495, 55.8647, 243.9264, 155.6266, 575.7216, .9189, 50, 16.5948, 17.0705, 29.2136, 20.4348, 16.69, 19.8676, 17.4982, 20.0094, 17.7356, 32.4639, 24.3495 11/30/2007 7:57:17, .3716, .5157, 8.3556, 7.0299, 5.5748, 4.1994, 2.7591, 1.3625, 1229.649, 15.171, 100.6951, 540.9954, 445.4367, 51.9126, 129.9691, 153.11, 878.4938, .9189, 51, 16.6424, 17.118, 29.1187, 20.6238, 16.7851, 20.0094, 17.878, 20.0094, 17.8306, 32.657, 24.4437 11/30/2007 7:57:47, .3716, .5157, 8.3434, 7.0193, 5.5621, 4.19, 2.7493, 1.3552, 1091.9922, 15.159, 99.7352, 188.8965, 692.872, 66.733, 85.1654, 149.5869, 595.3821, .9189, 50, 16.69, 17.1656, 28.9764, 20.9072, 16.8803, 20.104, 18.2576, 20.0094, 17.9255, 32.802, 24.538 11/30/2007 7:58:17, .3716, .5157, 8.191, 6.8927, 5.4651, 4.1178, 2.7002, 1.3335, 1040.1475, 15.159, 244.6887, 2.9566, 692.872, 81.5535, 98.8013, 158.6464, 689.7527, .9189, 50, 16.7375, 17.2606, 28.7868, 21.1433, 17.0705, 20.1513, 18.542, 20.0094, 18.0204, 32.8988, 24.6793 11/30/2007 7:58:47, .3716, .5157, 8.3861, 7.0563, 5.5959, 4.2151, 2.7665, 1.3649, 1186.743, 15.171, 663.2299,-5.9448, 397.8171, 80.5655, 107.5672, 161.1629, 795.9195, .9189, 51, 16.7851, 17.3082, 28.5499, 21.3793, 17.3082, 20.3403, 18.7316, 20.0567, 18.1627, 33.044, 24.7736 11/30/2007 7:59:17, .3738, .5157, 8.191, 6.8979, 5.4651, 4.1178, 2.7002, 1.3311, 913.2172, 15.159, 791.8642, 7.9018, 18.7276, 90.4458, 114.8722, 155.1232, 485.2832, .9189, 50, 16.8327, 17.4032, 28.2185, 21.5209, 17.5932, 20.6238, 18.8737, 20.0567, 18.2576, 33.141, 24.8678 11/30/2007 7:59:47, .3716, .5157, 8.3434, 7.0246, 5.5663, 4.1963, 2.7518, 1.3577, 1176.0165, 15.171, 606.5925, 16.8031, 29.9322, 549.8807, 119.2552, 137.5075, 850.969, .9189, 52, 16.9278, 17.4982, 27.8401, 21.4737, 17.8306, 20.9072, 18.9684, 20.104, 18.3524, 33.238, 25.0092 11/30/2007 8:00:17, .3716, .5157, 8.3068, 6.9877, 5.541, 4.1712, 2.7346, 1.348, 991.8782, 15.159, 165.0123, 17.7922, 49.5403, 756.3794, 165.5199, 134.4876, 489.2153, .9228, 51, 16.9754, 17.5457, 27.4148, 21.4265, 18.1153, 21.0488, 19.0631, 20.104, 18.4472, 33.3351, 25.1035 11/30/2007 8:00:47, .3716, .5157, 8.2885, 6.9718, 5.5284, 4.168, 2.7321, 1.348, 1136.686, 15.171, 75.7363, 330.3295, 63.546, 664.4924, 184.9998, 131.9711, 850.969, .9268, 50, 17.0229, 17.6407, 26.9898, 21.3321, 18.4946, 21.0961, 19.1578, 20.1513, 18.542, 33.3837, 25.1977 11/30/2007 8:01:17, .3716, .5157, 8.3922, 7.0615, 5.6001, 4.2151, 2.764, 1.3625, 1097.3555, 15.171, 82.456, 691.3298, 71.0158, 307.8128, 125.0991, 127.4413, 666.16, .9228, 49, 17.118, 17.7356, 26.5651, 21.2849, 18.8263, 21.0016, 19.3945, 20.1513, 18.6842, 33.4809, 25.3391 11/30/2007 8:01:47, .3716, .5157, 8.2093, 6.9138, 5.4777, 4.1272, 2.7051, 1.3335, 954.3355, 15.171, 91.0956, 734.8476, 166.255, 40.0562, 121.6902, 151.6001, 611.1106, .9268, 50, 17.1656, 17.7831, 26.0934, 21.1433, 19.0631, 20.9544, 19.7257, 20.1985, 18.779, 33.4809, 25.4334 11/30/2007 8:02:17, .3716, .5157, 8.4166, 7.0826, 5.6169, 4.2339, 2.7738, 1.3697, 1184.9552, 15.171, 101.6551, 453.9597, 576.1572, 34.128, 129.9691, 219.5467, 854.9011, .9307, 51, 17.2606, 17.878, 25.6219, 21.0961, 19.1578, 20.86, 20.0567, 20.2458, 18.8737, 33.5782, 25.5276 11/30/2007 8:02:47, .3716, .5157, 8.2824, 6.9771, 5.5284, 4.1649, 2.7272, 1.3432, 945.3967, 15.159, 106.4549, 21.7484, 691.0045, 37.0921, 137.2741, 276.9238, 532.4684, .9307, 50, 17.3082, 17.9729, 25.1506, 21.1905, 19.2998, 20.8127, 20.2458, 20.2458, 18.9684, 33.6756, 25.669 11/30/2007 8:03:17, .3716, .5157, 8.4044, 7.0774, 5.6127, 4.2277, 2.7714, 1.3673, 1174.2287, 15.171, 519.2364, 24.7155, 474.3819, 44.0083, 145.553, 283.4668, 854.9011, .9346, 52, 17.4032, 18.0204, 24.6793, 21.2849, 19.4418, 20.8127, 20.293, 20.293, 19.1105, 33.7243, 25.7633 11/30/2007 8:03:47, .3716, .5157, 8.3068, 6.9929, 5.541, 4.1743, 2.7321, 1.3456, 925.7315, 15.159, 742.9064, 28.6717, 37.4019, 44.0083, 154.806, 240.6856, 461.6905, .9386, 52, 17.4507, 18.1153, 24.2081, 21.3321, 19.5365, 20.9072, 20.293, 20.3403, 19.1578, 33.8706, 25.8576 11/30/2007 8:04:17, .3738, .5157, 8.3312, 7.014, 5.5621, 4.19, 2.7468, 1.3528, 1104.5065, 15.171, 670.9096, 39.5511, 35.5345, 416.4964, 154.806, 127.9446, 780.1911, .9346, 51, 17.5457, 18.2101, 23.8312, 21.3321, 19.6311, 21.1905, 20.293, 20.3876, 19.2998, 33.8706, 25.9519 11/30/2007 8:04:47, .3716, .5157, 8.3922, 7.0668, 5.6043, 4.2182, 2.764, 1.3625, 1059.8127, 15.171, 314.7655, 48.4525, 51.4077, 705.0017, 169.9029, 105.7991, 615.0427, .9346, 52, 17.6407, 18.305, 23.4542, 21.2849, 19.773, 21.3321, 20.3403, 20.4348, 19.3945, 33.9682, 26.0462 11/30/2007 8:05:17, .3716, .5157, 8.252, 6.9507, 5.5073, 4.1523, 2.7174, 1.3384, 974.0007, 15.159, 58.457, 180.9841, 69.1483, 715.8701, 192.3047, 107.309, 642.5674, .9346, 52, 17.7356, 18.3998, 23.1714, 21.2377, 19.9621, 21.3793, 20.3876, 20.4821, 19.4891, 34.0171, 26.1877 11/30/2007 8:05:47, .3716, .5157, 8.441, 7.1038, 5.638, 4.2465, 2.7812, 1.3721, 1156.3512, 15.183, 69.0166, 630.0092, 77.5518, 425.3886, 174.7728, 108.3156, 788.0553, .9346, 52, 17.7831, 18.4472, 22.8886, 21.2377, 20.1985, 21.3321, 20.4821, 20.5293, 19.5365, 34.1149, 26.2349 11/30/2007 8:06:17, .3738, .5157, 8.2581, 6.956, 5.5157, 4.1523, 2.715, 1.336, 863.1602, 15.159, 88.2157, 769.4641, 78.4855, 26.2237, 144.579, 106.8057, 430.2337, .9346, 49, 17.878, 18.542, 22.6057, 21.2849, 20.3403, 21.3321, 20.7183, 20.5766, 19.6311, 34.2127, 26.3292 11/30/2007 8:06:47, .3716, .5157, 8.3983, 7.0721, 5.6085, 4.2245, 2.7665, 1.3649, 1152.7757, 15.171, 100.6951, 566.7105, 522.0016, 24.2477, 145.066, 123.4148, 827.3764, .9386, 50, 17.9729, 18.6368, 22.4171, 21.3321, 20.3876, 21.3321, 20.9544, 20.6238, 19.7257, 34.2617, 26.4707 11/30/2007 8:07:17, .3716, .5157, 8.3861, 7.0615, 5.5959, 4.2151, 2.7567, 1.3577, 997.2415, 15.159, 99.7352, 94.9375, 717.1486, 33.1399, 154.319, 209.4805, 508.8758, .9386, 50, 18.0678, 18.7316, 22.2285, 21.4737, 20.3876, 21.3793, 21.0961, 20.671, 19.8203, 34.4578, 26.5651 11/30/2007 8:07:47, .3716, .5157, 8.3922, 7.0668, 5.6043, 4.2214, 2.7665, 1.3649, 1163.5022, 15.171, 390.6022, 27.6826, 586.4281, 37.0921, 165.5199, 266.8576, 870.6296, .9386, 52, 18.1627, 18.779, 22.087, 21.7096, 20.3876, 21.3793, 21.0961, 20.7183, 19.9149, 34.556, 26.6594 11/30/2007 8:08:17, .3716, .5157, 8.4288, 7.1038, 5.6296, 4.2402, 2.7738, 1.3649, 1065.176, 15.159, 715.0676, 31.6388, 194.2665, 32.1519, 174.2858, 216.5268, 607.1785, .9386, 50, 18.2101, 18.9211, 21.9927, 21.8512, 20.3876, 21.5209, 21.0488, 20.7655, 19.9621, 34.7527, 26.7538 11/30/2007 8:08:47, .3716, .5157, 8.319, 7.0088, 5.5537, 4.1837, 2.7395, 1.3504, 1049.0862, 15.171, 736.1867, 41.5292, 43.0042, 253.4711, 176.2338, 130.4612, 725.1416, .9386, 50, 18.305, 18.9684, 21.8983, 21.8512, 20.3403, 21.7096, 21.0488, 20.8127, 20.0567, 34.8019, 26.8482 11/30/2007 8:09:17, .3716, .5157, 8.4654, 7.1301, 5.6549, 4.2559, 2.7861, 1.3745, 1149.2002, 15.171, 443.3998, 49.4415, 53.2751, 654.6121, 174.2858, 101.7726, 768.3948, .9386, 52, 18.3998, 19.0631, 21.804, 21.804, 20.4348, 21.8983, 21.0488, 20.9072, 20.1513, 34.9498, 26.9426 11/30/2007 8:09:47, .3716, .5157, 8.2824, 6.9771, 5.5326, 4.1649, 2.7248, 1.3408, 934.6702, 15.159, 56.5371, 143.4005, 62.6123, 749.4631, 169.4159, 103.2825, 654.3637, .9386, 52, 18.4946, 19.1105, 21.6624, 21.7568, 20.7183, 21.8983, 21.0016, 20.9544, 20.1985, 35.0485, 27.037 11/30/2007 8:10:17, .3716, .5157, 8.441, 7.1143, 5.6423, 4.2496, 2.7836, 1.3721, 1186.743, 15.183, 62.2969, 566.7105, 74.7506, 536.0482, 167.4679, 107.309, 862.7653, .9346, 50, 18.542, 19.2525, 21.5681, 21.7096, 20.9072, 21.8512, 21.0961, 21.0016, 20.293, 35.1473, 27.0842 11/30/2007 8:10:47, .3716, .5157, 8.38, 7.0615, 5.5959, 4.212, 2.7567, 1.3552, 968.6375, 15.171, 73.8163, 775.3984, 88.7564, 63.7689, 163.5719, 126.4347, 465.6226, .9346, 53, 18.6368, 19.3472, 21.4737, 21.6152, 21.1433, 21.804, 21.2849, 21.0488, 20.3403, 35.3452, 27.2259 11/30/2007 8:11:17, .3716, .5157, 8.3983, 7.0774, 5.6085, 4.2245, 2.7665, 1.3649, 1168.8655, 15.183, 91.0956, 659.6804, 384.745, 25.2357, 159.1889, 187.8383, 886.358, .9386, 50, 18.7316, 19.3945, 21.3793, 21.5681, 21.2377, 21.7096, 21.5209, 21.1433, 20.4348, 35.3948, 27.2731 11/30/2007 8:11:47, .3716, .5157, 8.5264, 7.1882, 5.6971, 4.2873, 2.8082, 1.3842, 1201.045, 15.171, 112.2146, 273.9541, 633.114, 25.2357, 161.1369, 311.1487, 815.5801, .9386, 50, 18.8263, 19.4891, 21.2377, 21.6152, 21.2849, 21.6624, 21.7096, 21.1905, 20.5293, 35.5933, 27.3676 11/30/2007 8:12:17, .3716, .5157, 8.3861, 7.0668, 5.6043, 4.2182, 2.7616, 1.3601, 1113.4452, 15.171, 255.2482, 27.6826, 606.9699, 28.1998, 172.3378, 343.3604, 823.4443, .9386, 53, 18.8737, 19.5838, 21.1433, 21.7568, 21.2849, 21.6152, 21.804, 21.2849, 20.5766, 35.7425, 27.462 11/30/2007 8:12:47, .3716, .5157, 8.5264, 7.1829, 5.6929, 4.2873, 2.8082, 1.3842, 1201.045, 15.171, 670.9096, 26.6936, 315.6499, 49.9365, 183.5388, 253.7716, 823.4443, .9386, 50, 19.0158, 19.6784, 21.0488, 21.8983, 21.3321, 21.7096, 21.804, 21.3321, 20.671, 35.892, 27.5565 11/30/2007 8:13:17, .3716, .5157, 8.3556, 7.0457, 5.5832, 4.2025, 2.7518, 1.3528, 1022.27, 15.171, 768.8252, 34.6059, 31.7996, 161.5841, 186.9478, 176.2622, 689.7527, .9386, 53, 19.0631, 19.773, 20.9544, 21.9927, 21.3793, 21.9455, 21.804, 21.4265, 20.7655, 35.9918, 27.6511 11/30/2007 8:13:47, .3716, .5157, 8.5081, 7.1671, 5.6845, 4.2779, 2.8057, 1.3818, 1217.1347, 15.183, 520.1963, 54.3867, 33.667, 630.8993, 182.5648, 121.9049, 878.4938, .9386, 51, 19.1578, 19.8203, 20.86, 22.0398, 21.4265, 22.2285, 21.804, 21.4737, 20.8127, 36.0917, 27.7456 11/30/2007 8:14:17, .3716, .5157, 8.3556, 7.0404, 5.5832, 4.2025, 2.7493, 1.3504, 913.2172, 15.159, 63.2568, 59.332, 54.2088, 779.1041, 176.7208, 108.3156, 449.8942, .9386, 53, 19.2525, 19.9149, 20.7655, 22.1342, 21.6624, 22.4171, 21.804, 21.5681, 20.9072, 36.1417, 27.8401 11/30/2007 8:14:47, .3716, .5157, 8.4471, 7.1196, 5.6465, 4.2528, 2.7885, 1.3745, 1215.347, 15.183, 67.0966, 486.5981, 79.4192, 587.4259, 207.8886, 110.8321, 925.679, .9386, 52, 19.3472, 20.0094, 20.7655, 22.1813, 21.8983, 22.4643, 21.8512, 21.6624, 20.9544, 36.1417, 27.9347 11/30/2007 8:15:17, .3716, .5157, 8.4532, 7.1196, 5.6423, 4.2465, 2.7836, 1.3697, 1047.2985, 15.171, 78.6161, 754.6285, 92.4913, 144.7876, 166.9809, 111.8388, 556.0611, .9386, 51, 19.3945, 20.104, 20.7655, 22.2757, 21.9927, 22.5114, 21.9927, 21.7096, 21.0488, 36.2418, 27.982 11/30/2007 8:15:47, .3716, .5157, 8.38, 7.0615, 5.6001, 4.2151, 2.7616, 1.3601, 1122.384, 15.183, 88.2157, 700.2312, 338.9928, 34.128, 149.936, 136.5009, 831.3085, .9386, 50, 19.4891, 20.1985, 20.8127, 22.37, 21.9927, 22.5114, 22.2285, 21.804, 21.1433, 36.2418, 28.0766 11/30/2007 8:16:17, .3716, .5157, 8.5203, 7.1776, 5.6929, 4.2842, 2.8106, 1.3842, 1197.4695, 15.183, 95.8954, 305.6034, 686.3359, 33.1399, 155.293, 216.0235, 819.5122, .9386, 50, 19.5838, 20.293, 20.9072, 22.5114, 21.9455, 22.5114, 22.4171, 21.8983, 21.1905, 36.342, 28.1712 11/30/2007 8:16:47, .3716, .5157, 8.3861, 7.0721, 5.6001, 4.2182, 2.7665, 1.3601, 1095.5677, 15.171, 244.6887, 17.7922, 696.6068, 32.1519, 158.7019, 244.2088, 807.7159, .9386, 51, 19.6784, 20.3876, 20.9072, 22.7, 21.9455, 22.4643, 22.5114, 21.9927, 21.2849, 36.342, 28.2658 11/30/2007 8:17:17, .3716, .5157, 8.5264, 7.1776, 5.6929, 4.2842, 2.8131, 1.3842, 1201.045, 15.171, 673.7895, 18.7812, 346.4626, 39.0681, 158.7019, 244.7121, 823.4443, .9386, 52, 19.773, 20.4348, 20.9072, 22.8414, 21.9455, 22.5114, 22.4171, 22.0398, 21.3793, 36.4424, 28.3132 11/30/2007 8:17:47, .3716, .5157, 8.3678, 7.0563, 5.5916, 4.2088, 2.7591, 1.3577, 1031.2087, 15.171, 763.0655, 19.7703, 30.8659, 157.632, 162.1109, 221.0566, 701.549, .9386, 50, 19.8676, 20.5766, 20.86, 22.8414, 21.8983, 22.7, 22.4171, 22.1342, 21.4737, 36.4927, 28.4078 11/30/2007 8:18:17, .3716, .5157, 8.502, 7.1671, 5.6802, 4.2747, 2.8082, 1.3818, 1202.8327, 15.171, 542.2754, 23.7264, 30.8659, 616.0788, 165.0329, 139.5207, 854.9011, .9386, 50, 19.9621, 20.6238, 20.8127, 22.7943, 21.8983, 22.8414, 22.3228, 22.2285, 21.5209, 36.5932, 28.5025 11/30/2007 8:18:47, .3716, .5157, 8.3678, 7.0563, 5.5916, 4.2057, 2.7567, 1.3528, 897.1275, 15.171, 83.4159, 41.5292, 31.7996, 791.9485, 158.2149, 106.3024, 375.1842, .9425, 52, 20.0094, 20.7183, 20.7655, 22.7, 22.087, 22.8886, 22.2757, 22.3228, 21.5681, 36.5932, 28.5499 11/30/2007 8:19:17, .3716, .5157, 8.4105, 7.0826, 5.6169, 4.2277, 2.7763, 1.3649, 1143.837, 15.183, 63.2568, 460.883, 43.0042, 635.8395, 144.579, 108.8189, 827.3764, .9386, 51, 20.104, 20.8127, 20.6238, 22.6057, 22.2757, 22.8886, 22.2757, 22.4171, 21.6624, 36.5429, 28.6446 11/30/2007 8:19:47, .3716, .5157, 8.4227, 7.0932, 5.6212, 4.2308, 2.7763, 1.3625, 995.4537, 15.171, 65.1767, 759.5737, 60.7449, 152.6918, 139.2221, 110.8321, 465.6226, .9386, 50, 20.1985, 20.9072, 20.5293, 22.6057, 22.4643, 22.8414, 22.4171, 22.5114, 21.7568, 36.5429, 28.692 11/30/2007 8:20:17, .3716, .5157, 8.3739, 7.0563, 5.5959, 4.212, 2.7665, 1.3601, 1090.2045, 15.183, 69.0166, 674.5161, 377.2753, 35.116, 135.3261, 107.309, 760.5306, .9425, 52, 20.293, 20.9544, 20.4821, 22.6057, 22.4643, 22.7943, 22.6057, 22.6057, 21.804, 36.4424, 28.7868 11/30/2007 8:20:47, .3716, .5157, 8.4471, 7.1196, 5.6423, 4.2434, 2.7885, 1.3697, 1072.327, 15.171, 77.6562, 273.9541, 715.2812, 35.116, 130.4561, 119.8917, 618.9748, .9425, 52, 20.3403, 21.0488, 20.4821, 22.7472, 22.4171, 22.7943, 22.7, 22.7, 21.8512, 36.4424, 28.8342 11/30/2007 8:21:17, .3716, .5157, 8.3373, 7.0299, 5.5705, 4.1931, 2.7518, 1.3504, 999.0292, 15.171, 216.8499, 16.8031, 722.7509, 35.116, 132.8911, 161.6663, 658.2958, .9386, 53, 20.4348, 21.1433, 20.6238, 22.9829, 22.2757, 22.7943, 22.7, 22.7943, 21.9455, 36.4424, 28.8816 11/30/2007 8:21:47, .3716, .5157, 8.4715, 7.1354, 5.6591, 4.2591, 2.7984, 1.3769, 1142.0492, 15.171, 663.2299, 16.8031, 420.2263, 34.128, 134.3521, 139.5207, 740.8701, .9425, 50, 20.5293, 21.2377, 20.7183, 23.1714, 22.1342, 22.8414, 22.6057, 22.8886, 22.0398, 36.4424, 28.9764 11/30/2007 8:22:17, .3716, .5157, 8.3129, 7.0088, 5.5537, 4.1806, 2.7419, 1.3456, 857.797, 15.159, 798.5839, 17.7922, 29.9322, 73.6493, 134.3521, 112.3421, 426.3016, .9425, 52, 20.6238, 21.2849, 20.7183, 23.2657, 22.0398, 22.9829, 22.5586, 22.9829, 22.087, 36.342, 29.0238 11/30/2007 8:22:47, .3716, .5157, 8.441, 7.1038, 5.6338, 4.2371, 2.7885, 1.3721, 1129.535, 15.171, 549.955, 18.7812, 30.8659, 599.2823, 131.4301, 103.2825, 752.6664, .9425, 51, 20.7183, 21.3793, 20.671, 23.2185, 22.0398, 23.1714, 22.4643, 23.0771, 22.1342, 36.342, 29.0712 11/30/2007 8:23:17, .3716, .5157, 8.3129, 7.0088, 5.5537, 4.1806, 2.7419, 1.3432, 818.4665, 15.159, 55.5772, 17.7922, 30.8659, 789.9725, 132.4041, 99.7594, 288.6779, .9425, 51, 20.8127, 21.4265, 20.5766, 23.0771, 22.1813, 23.2185, 22.37, 23.1714, 22.1813, 36.342, 29.1187 11/30/2007 8:23:47, .3716, .5157, 8.3983, 7.0721, 5.6085, 4.2214, 2.7763, 1.3649, 1122.384, 15.171, 55.5772, 459.894, 29.9322, 588.4139, 185.9738, 102.2759, 780.1911, .9425, 50, 20.86, 21.5209, 20.4348, 23.03, 22.3228, 23.1714, 22.3228, 23.2185, 22.2757, 36.2919, 29.1187 11/30/2007 8:24:17, .3738, .5157, 8.3861, 7.0668, 5.5959, 4.212, 2.7665, 1.3577, 902.4907, 15.171, 54.6172, 750.6723, 31.7996, 58.8288, 158.2149, 102.7792, 304.4063, .9425, 53, 20.9072, 21.5681, 20.3876, 22.9357, 22.4171, 23.0771, 22.4171, 23.3128, 22.3228, 36.342, 29.2136 11/30/2007 8:24:47, .3716, .5157, 8.3556, 7.0404, 5.579, 4.1994, 2.7616, 1.3552, 1041.9352, 15.171, 52.6973, 669.5709, 355.7998, 36.104, 131.4301, 99.2561, 681.8885, .9425, 52, 21.0016, 21.6624, 20.4821, 22.9357, 22.3228, 23.03, 22.5586, 23.407, 22.37, 36.2418, 29.2136 11/30/2007 8:25:17, .3716, .5157, 8.4105, 7.0879, 5.6169, 4.2245, 2.7787, 1.3649, 1002.6047, 15.171, 53.6572, 250.2171, 701.2754, 36.104, 137.2741, 98.2494, 489.2153, .9425, 53, 21.0488, 21.7096, 20.671, 23.03, 22.1813, 22.8886, 22.6529, 23.5013, 22.4171, 36.2919, 29.261 11/30/2007 8:25:47, .3716, .5134, 8.3068, 7.0035, 5.5452, 4.1743, 2.7444, 1.3456, 932.8825, 15.171, 228.3694, 18.7812, 715.2812, 37.0921, 121.6902, 96.7395, 540.3327, .9425, 51, 21.1433, 21.7568, 21.0016, 23.1714, 22.0398, 22.7943, 22.5586, 23.5956, 22.4643, 36.2418, 29.3085 11/30/2007 8:26:17, .3716, .5157, 8.4044, 7.0774, 5.6085, 4.2214, 2.7787, 1.3649, 1061.6005, 15.159, 658.4302, 17.7922, 413.6903, 36.104, 108.5412, 96.2362, 622.9069, .9425, 51, 21.1905, 21.804, 21.3793, 23.3599, 21.8983, 22.8414, 22.37, 23.6898, 22.5114, 36.2418, 29.356 11/30/2007 8:26:47, .3716, .5157, 8.2885, 6.9877, 5.5368, 4.1649, 2.7346, 1.3408, 791.6502, 15.159, 789.9443, 17.7922, 29.9322, 35.116, 119.2552, 96.7395, 276.8816, .9425, 52, 21.2849, 21.8512, 21.6152, 23.407, 21.7568, 23.03, 22.2285, 23.7369, 22.5586, 36.1917, 29.4035 11/30/2007 8:27:17, .3716, .5157, 8.3922, 7.0615, 5.6001, 4.2182, 2.7738, 1.3625, 1106.2942, 15.171, 579.7137, 17.7922, 29.9322, 508.3833, 180.6168, 97.7461, 744.8022, .9425, 52, 21.3321, 21.9455, 21.804, 23.407, 21.6152, 23.2185, 22.1342, 23.8312, 22.6057, 36.1417, 29.4035 11/30/2007 8:27:47, .3716, .5157, 8.3495, 7.0352, 5.5705, 4.1931, 2.7567, 1.3528, 861.3725, 15.159, 69.9765, 16.8031, 31.7996, 744.523, 202.0447, 101.7726, 324.0668, .9425, 52, 21.3793, 21.9455, 21.8512, 23.3128, 21.6624, 23.2657, 22.0398, 23.9254, 22.6529, 36.1917, 29.4509 11/30/2007 8:28:17, .3716, .5157, 8.3922, 7.0668, 5.6001, 4.2151, 2.7763, 1.3649, 1102.7187, 15.183, 55.5772, 409.4528, 29.9322, 564.7012, 232.7255, 106.3024, 736.938, .9386, 52, 21.4265, 21.9927, 21.9455, 23.2185, 21.8512, 23.1714, 21.9927, 24.0197, 22.6529, 36.1417, 29.4509 11/30/2007 8:28:47, .3716, .5157, 8.3556, 7.0352, 5.5748, 4.1963, 2.7616, 1.3528, 882.8255, 15.171, 55.5772, 653.7462, 28.0647, 56.8527, 259.5103, 108.3156, 331.931, .9425, 51, 21.4737, 22.0398, 22.1342, 23.1243, 21.8983, 23.0771, 21.9927, 24.0668, 22.7, 36.2418, 29.4984 11/30/2007 8:29:17, .3716, .5157, 8.3617, 7.0457, 5.5832, 4.2025, 2.7665, 1.3601, 1070.5392, 15.183, 55.5772, 565.7215, 361.4021, 44.0083, 225.9075, 105.7991, 709.4132, .9425, 51, 21.5209, 22.087, 22.5586, 23.03, 21.7568, 23.03, 21.9927, 24.161, 22.7472, 36.1917, 29.5459 11/30/2007 8:29:47, .3716, .5157, 8.4105, 7.0774, 5.6085, 4.2214, 2.7812, 1.3649, 1016.9067, 15.171, 56.5371, 243.2938, 655.5232, 45.9844, 177.6948, 104.2891, 524.6042, .9425, 52, 21.5681, 22.087, 23.2185, 23.1714, 21.4737, 22.9357, 21.9455, 24.2553, 22.7472, 36.2418, 29.5935 11/30/2007 8:30:17, .3716, .5157, 8.2946, 6.9877, 5.5368, 4.1712, 2.7395, 1.3432, 873.8867, 15.159, 113.1746, 10.8689, 696.6068, 46.9724, 182.0778, 102.2759, 445.9621, .9386, 50, 21.6152, 22.1342, 23.9254, 23.3128, 21.1905, 22.7472, 21.8512, 24.3024, 22.7943, 36.1917, 29.5935 11/30/2007 8:30:47, .3716, .5157, 8.4044, 7.0774, 5.6085, 4.2245, 2.7836, 1.3673, 1097.3555, 15.159, 559.5546, 7.9018, 459.4425, 48.9485, 175.7468, 103.7858, 697.6169, .9386, 50, 21.6624, 22.1342, 24.6793, 23.407, 21.0016, 22.6529, 21.7568, 24.3966, 22.7943, 36.1917, 29.5935 11/30/2007 8:31:17, .3716, .5157, 8.3129, 7.0035, 5.5494, 4.1743, 2.7444, 1.3456, 823.8297, 15.159, 758.2657, 4.9346, 26.1973, 48.9485, 158.2149, 106.8057, 296.5421, .9386, 52, 21.7096, 22.1813, 25.292, 23.4542, 20.9072, 22.7472, 21.6152, 24.4909, 22.8414, 36.2418, 29.641 11/30/2007 8:31:47, .3738, .5157, 8.3556, 7.0404, 5.5748, 4.1963, 2.764, 1.3577, 1072.327, 15.171, 612.3522, 1.9675, 28.0647, 400.6878, 205.4536, 112.8454, 705.4811, .9386, 52, 21.7568, 22.1813, 25.8105, 23.407, 20.8127, 22.9829, 21.4265, 24.538, 22.8414, 36.1917, 29.641 11/30/2007 8:32:17, .3716, .5157, 8.38, 7.0563, 5.5874, 4.2057, 2.7714, 1.3577, 954.3355, 15.159, 165.9722, .9785, 28.9985, 611.1387, 304.801, 117.3751, 402.7089, .9386, 51, 21.804, 22.2285, 26.1877, 23.407, 20.8127, 23.1243, 21.2849, 24.6322, 22.8414, 36.1917, 29.6885 11/30/2007 8:32:47, .3716, .5157, 8.3312, 7.014, 5.5579, 4.1837, 2.7542, 1.3504, 1006.1802, 15.171, 57.4971, 246.2609, 26.1973, 499.491, 320.3849, 121.9049, 599.3142, .9346, 50, 21.804, 22.2285, 26.6122, 23.407, 20.8127, 23.03, 21.2377, 24.6793, 22.8414, 36.1917, 29.6885 11/30/2007 8:33:17, .3716, .5157, 8.3312, 7.0193, 5.5579, 4.1837, 2.7542, 1.3504, 900.703, 15.171, 56.5371, 528.1379, 24.3299, 113.1705, 300.4181, 123.9182, 331.931, .9346, 52, 21.8512, 22.2285, 27.1786, 23.3128, 20.7655, 22.8886, 21.2377, 24.7265, 22.8886, 36.1417, 29.6885 11/30/2007 8:33:47, .3716, .5157, 8.3007, 6.9929, 5.5368, 4.1712, 2.7444, 1.3456, 961.4865, 15.171, 56.5371, 459.894, 219.4769, 54.8766, 313.08, 118.8851, 544.2648, .9346, 51, 21.8512, 22.2285, 27.9347, 23.2185, 20.6238, 22.7, 21.2377, 24.8207, 22.8886, 36.0417, 29.736 11/30/2007 8:34:17, .3716, .5157, 8.3312, 7.014, 5.5537, 4.1806, 2.7542, 1.3528, 979.364, 15.171, 57.4971, 177.028, 511.7307, 55.8647, 302.366, 115.8652, 485.2832, .9386, 52, 21.8983, 22.2757, 28.7868, 23.0771, 20.4348, 22.6057, 21.0488, 24.8678, 22.8886, 35.892, 29.736 11/30/2007 8:34:47, .3716, .5157, 8.2824, 6.9718, 5.5199, 4.1586, 2.737, 1.3408, 857.797, 15.159, 62.2969,-.0106, 622.8431, 54.8766, 257.5623, 111.3355, 347.6595, .9386, 52, 21.8983, 22.2757, 29.6885, 23.0771, 20.104, 22.5114, 20.7655, 24.9621, 22.8886, 35.7923, 29.736 11/30/2007 8:35:17, .3716, .5134, 8.3251, 7.0088, 5.5537, 4.1837, 2.7542, 1.3528, 1040.1475, 15.171, 337.8045, 1.9675, 554.6817, 52.9006, 237.1085, 108.3156, 662.2279, .9386, 50, 21.8983, 22.2285, 30.5456, 23.2185, 19.8203, 22.37, 20.5293, 25.0092, 22.8886, 35.7425, 29.736 11/30/2007 8:35:47, .3738, .5157, 8.3678, 7.0404, 5.5748, 4.2025, 2.7689, 1.3601, 1025.8455, 15.171, 585.4734, 2.9566, 265.2291, 51.9126, 261.9453, 106.3024, 556.0611, .9386, 52, 21.9455, 22.2757, 31.2625, 23.3599, 19.5365, 22.3228, 20.4348, 25.1035, 22.8886, 35.8421, 29.736 11/30/2007 8:36:17, .3716, .5157, 8.2824, 6.9718, 5.5199, 4.1586, 2.737, 1.3408, 864.948, 15.159, 623.8717, .9785, 26.1973, 89.4578, 294.5741, 113.3487, 410.5732, .9386, 51, 21.9455, 22.2285, 31.8861, 23.407, 19.3945, 22.3228, 20.3876, 25.1506, 22.8886, 35.8421, 29.736 11/30/2007 8:36:47, .3716, .5157, 8.3556, 7.0352, 5.5705, 4.1963, 2.7665, 1.3577, 1020.4822, 15.159, 376.2028, .9785, 28.0647, 445.1493, 329.6379, 116.3685, 567.8574, .9386, 51, 21.9455, 22.2285, 32.4639, 23.3128, 19.3945, 22.4643, 20.293, 25.1977, 22.8414, 35.892, 29.736 11/30/2007 8:37:17, .3716, .5157, 8.2581, 6.9613, 5.5073, 4.1523, 2.7297, 1.3384, 777.3482, 15.147, 60.3769,-.9996, 26.1973, 454.0416, 383.6945, 121.4016, 190.3752, .9386, 51, 21.9455, 22.1813, 32.9956, 23.2185, 19.4891, 22.5586, 20.1513, 25.2448, 22.8414, 35.8421, 29.736 11/30/2007 8:37:47, .3716, .5157, 8.2398, 6.9402, 5.4946, 4.1366, 2.7223, 1.3335, 761.2585, 15.147, 59.417, 286.8116, 25.2636, 113.1705, 397.8175, 122.4082, 131.3936, .9346, 52, 21.9455, 22.1813, 33.6269, 23.1243, 19.3945, 22.5586, 19.9621, 25.292, 22.8414, 35.5933, 29.736 11/30/2007 8:38:17, .3716, .5157, 8.2215, 6.9243, 5.4819, 4.1272, 2.7174, 1.3311, 770.1972, 15.159, 60.3769, 377.8035, 63.546, 48.9485, 380.7726, 112.3421, 261.1531, .9386, 51, 21.9455, 22.1813, 34.2127, 23.1714, 19.1578, 22.4171, 19.773, 25.3391, 22.8414, 35.3452, 29.736 11/30/2007 8:38:47, .3716, .5157, 8.2581, 6.956, 5.5073, 4.1492, 2.7297, 1.3408, 915.005, 15.159, 62.2969, 299.6692, 300.7104, 44.9963, 367.1366, 108.8189, 457.7584, .9386, 52, 21.9455, 22.1342, 34.9004, 23.1243, 18.779, 22.1813, 19.7257, 25.4334, 22.7943, 35.0979, 29.736 11/30/2007 8:39:17, .3716, .5157, 8.2459, 6.9454, 5.4946, 4.1398, 2.7248, 1.336, 841.7072, 15.159, 62.2969, 97.9046, 425.8286, 41.0442, 372.9806, 105.7991, 300.4742, .9386, 51, 21.9455, 22.1342, 35.6927, 23.03, 18.4946, 21.8512, 19.5365, 25.4805, 22.7943, 34.8512, 29.6885 11/30/2007 8:39:47, .3738, .5157, 8.2154, 6.9191, 5.4777, 4.1241, 2.7174, 1.3335, 793.438, 15.147, 69.9765, 13.836, 480.918, 40.0562, 367.6236, 98.7528, 292.61, .9425, 53, 21.8983, 22.087, 36.4424, 22.8414, 18.305, 21.5681, 19.2998, 25.5276, 22.7943, 34.6543, 29.6885 11/30/2007 8:40:17, .3716, .5157, 8.2703, 6.9613, 5.5115, 4.1523, 2.737, 1.3432, 984.7272, 15.171, 313.8056, 16.8031, 465.9785, 37.0921, 327.2029, 96.7395, 591.45, .9425, 53, 21.8983, 22.087, 37.149, 22.7472, 18.1153, 21.4737, 19.0158, 25.5748, 22.7472, 34.7035, 29.6885 11/30/2007 8:40:47, .3716, .5157, 8.3007, 6.9877, 5.5326, 4.168, 2.7468, 1.348, 1020.4822, 15.171, 520.1963, 18.7812, 320.3185, 34.128, 302.853, 95.2296, 595.3821, .9425, 51, 21.8983, 22.0398, 37.6581, 22.7943, 17.9255, 21.5209, 18.779, 25.6219, 22.7, 34.8019, 29.641 11/30/2007 8:41:17, .3716, .5157, 8.252, 6.9507, 5.503, 4.146, 2.7297, 1.3384, 832.7685, 15.159, 579.7137, 18.7812, 44.8717, 33.1399, 339.3778, 93.7197, 272.9494, .9425, 51, 21.8983, 21.9927, 38.0683, 22.9357, 17.7356, 21.6152, 18.7316, 25.669, 22.6529, 34.9991, 29.5935 11/30/2007 8:41:47, .3716, .5157, 8.2398, 6.9402, 5.4904, 4.1398, 2.7248, 1.336, 845.2827, 15.159, 434.7602, 19.7703, 29.9322, 170.4764, 394.8955, 101.7726, 351.5916, .9425, 51, 21.8512, 21.9455, 38.326, 22.9829, 17.6407, 21.7096, 18.7316, 25.669, 22.6529, 34.9991, 29.5935 11/30/2007 8:42:17, .3738, .5157, 8.2276, 6.9296, 5.4862, 4.1335, 2.7199, 1.3335, 759.4707, 15.147, 119.8943, 19.7703, 29.9322, 368.0828, 421.6803, 101.7726, 143.19, .9425, 51, 21.8512, 21.8983, 38.6368, 22.9829, 17.6407, 21.7096, 18.779, 25.7162, 22.6057, 35.0485, 29.5459 11/30/2007 8:42:47, .3738, .5157, 8.2032, 6.9085, 5.4693, 4.1209, 2.7125, 1.3311, 743.381, 15.159, 59.417, 120.6526, 28.9985, 298.9206, 424.6023, 108.3156, 198.2394, .9425, 53, 21.804, 21.8512, 38.8449, 22.8414, 17.7356, 21.6152, 18.779, 25.7633, 22.5586, 34.9991, 29.5459 11/30/2007 8:43:17, .3716, .5157, 8.1788, 6.8927, 5.4524, 4.1084, 2.7027, 1.3239, 648.6302, 15.147, 60.3769, 299.6692, 28.9985, 32.1519, 414.8624, 103.2825, 16.9588, .9386, 1366, 21.804, 21.804, 39.0014, 22.6529, 17.878, 21.6152, 18.7316, 25.7633, 22.5114, 34.9004, 29.4984 11/30/2007 8:43:47, .3738, .5157, 8.0385, 6.7871, 5.368, 4.0425, 2.6536, 1.2901, 155.2112, 15.0991, 54.6172, 83.069, 55.1426, 23.2596, 146.04, 88.1833,-834.9502, .9425, 1366, 21.7568, 21.804, 39.106, 22.4171, 17.7356, 21.4265, 18.542, 25.8105, 22.5114, 33.6756, 29.4984 11/30/2007 8:44:17, .3738, .5157, 7.9532, 6.7238, 5.3132, 4.0017, 2.6266, 1.2757,-11.0496, 1.5366, 29.6583, 27.6826, 27.131, 7.4511, 78.8344, 74.0907,-1107.0878, .9465, 1366, 21.7096, 21.7568, 38.2744, 21.6152, 17.3557, 20.6238, 18.0678, 25.8105, 22.4643, 31.646, 29.4035 11/30/2007 8:44:47, .3716, .5157, 7.9166, 6.6816, 5.2836, 3.9765, 2.6119, 1.2709,-11.0496, 1.5366, 17.1789, 28.6717, 26.1973, 2.511, 80.7824, 70.0642,-1130.7519, .9504, 1366, 21.6624, 21.6624, 36.8958, 20.5766, 16.9754, 19.7257, 17.4982, 25.8576, 22.4643, 30.5456, 28.7394 11/30/2007 8:45:17, .3716, .5157, 7.88, 6.6447, 5.2583, 3.9577, 2.5997, 1.266,-9.2618, 1.5246, 11.4191, 28.6717, 25.2636, .5349, 80.7824, 68.5543,-1138.64, .9504, 1366, 21.6624, 21.6152, 35.4444, 19.6784, 16.6424, 18.8737, 17.0705, 25.9048, 22.4171, 29.7836, 28.1239 11/30/2007 8:45:47, .3716, .5157, 7.8495, 6.6183, 5.233, 3.9389, 2.5899, 1.2636,-9.2618, 1.5246, 7.5793, 27.6826, 25.2636,-.4531, 80.7824, 68.5543,-1150.4721, .9504, 1366, 21.6152, 21.5209, 34.0171, 18.8737, 16.309, 18.2101, 16.69, 25.9519, 22.3228, 29.1661, 27.6983 11/30/2007 8:46:17, .3716, .5157, 7.819, 6.5919, 5.2161, 3.9263, 2.5776, 1.2588,-7.4741, 1.5246, 5.6594, 26.6936, 24.3299,-.4531, 81.2694, 69.0576,-1154.4161, .9504, 1366, 21.5681, 21.4265, 32.5604, 18.2101, 16.0231, 17.5457, 16.309, 25.9991, 22.2285, 28.5973, 27.3203 11/30/2007 8:46:47, .3716, .5157, 7.7946, 6.5655, 5.195, 3.9106, 2.5702, 1.254,-9.2618, 1.5246, 3.7395, 26.6936, 23.3961,-.4531, 81.7564, 68.5543,-1158.3601, .9504, 1366, 21.5209, 21.2849, 31.1667, 17.5932, 15.7846, 17.0705, 15.9754, 26.0462, 22.1342, 28.0766, 26.9426 11/30/2007 8:47:17, .3716, .5157, 7.7702, 6.5444, 5.1782, 3.8981, 2.5629, 1.2516,-9.2618, 1.5126, 2.7795, 26.6936, 23.3961,-.4531, 81.7564, 69.5609,-1162.3041, .9504, 1366, 21.4265, 21.1433, 29.7836, 17.0705, 15.546, 16.5472, 15.6415, 26.0462, 21.9927, 27.6511, 26.6594 11/30/2007 8:47:47, .3716, .5157, 7.7458, 6.5286, 5.1613, 3.8824, 2.5555, 1.2467,-9.2618, 1.5126, 1.8196, 25.7045, 23.3961,-.4531, 81.2694, 70.0642,-1162.3041, .9504, 1366, 21.3793, 21.0016, 28.5025, 16.5472, 15.355, 16.1184, 15.355, 26.0462, 21.8512, 27.2259, 26.4235 11/30/2007 8:48:17, .3716, .5157, 7.7153, 6.5022, 5.1444, 3.8698, 2.5457, 1.2443,-9.2618, 1.5366, 1.8196, 25.7045, 23.3961,-.4531, 81.2694, 69.5609,-1162.3041, .9504, 1367, 21.2849, 20.86, 27.1786, 16.0708, 15.1639, 15.7369, 15.0683, 26.0462, 21.7096, 26.801, 26.1405 11/30/2007 8:48:47, .3716, .5157, 7.697, 6.4863, 5.1318, 3.8604, 2.5383, 1.2419,-9.2618, 1.5486, .8596, 25.7045, 22.4624,-.4531, 81.2694, 70.0642,-1166.2481, .9504, 1366, 21.2377, 20.7183, 25.9519, 15.5938, 15.0205, 15.4028, 14.8291, 26.0462, 21.5681, 26.4235, 25.9048 11/30/2007 8:49:17, .3738, .5157, 7.6726, 6.4652, 5.1149, 3.8478, 2.531, 1.2371,-9.2618, 1.5366,-.1003, 24.7155, 22.4624,-.4531, 80.7824, 70.5675,-1166.2481, .9504, 1366, 21.0961, 20.5293, 24.7736, 15.2117, 14.8291, 15.0683, 14.5898, 26.0462, 21.4265, 26.0934, 25.6219 11/30/2007 8:49:47, .3716, .5134, 7.6544, 6.4441, 5.1022, 3.8353, 2.5261, 1.2347,-9.2618, 1.5007,-.1003, 25.7045, 22.4624,-.4531, 80.7824, 71.0708,-1166.2481, .9504, 1366, 21.0016, 20.3403, 23.6427, 14.8291, 14.6855, 14.7334, 14.3502, 26.0462, 21.2377, 25.7633, 25.3862 11/30/2007 8:50:17, .3716, .5157, 7.6361, 6.4283, 5.0854, 3.8259, 2.5187, 1.2323,-9.2618, 1.5126,-1.0603, 24.7155, 22.4624,-.4531, 81.2694, 71.0708,-1170.1922, .9504, 1366, 20.9072, 20.1985, 22.5586, 14.494, 14.4461, 14.3502, 14.1585, 25.9991, 21.0488, 25.4334, 25.1506 11/30/2007 8:50:47, .3716, .5157, 7.6178, 6.4125, 5.0685, 3.8133, 2.5114, 1.2299,-9.2618, 1.5126,-1.0603, 24.7155, 22.4624, .5349, 80.7824, 71.5741,-1170.1922, .9465, 1366, 20.8127, 20.0094, 21.5209, 14.2064, 14.2544, 14.0625, 13.9665, 25.9991, 20.9072, 25.1035, 24.9149 11/30/2007 8:51:17, .3716, .5134, 7.5934, 6.3914, 5.06, 3.8039, 2.5065, 1.2275,-9.2618, 1.5007,-1.0603, 24.7155, 22.4624,-.4531, 81.2694, 71.0708,-1170.1922, .9465, 1366, 20.7183, 19.8676, 20.5293, 13.8705, 14.0145, 13.7264, 13.7264, 25.9519, 20.7183, 24.8207, 24.6793 11/30/2007 8:51:47, .3738, .5157, 7.5812, 6.3808, 5.0474, 3.7945, 2.5015, 1.2226,-9.2618, 1.4887,-1.0603, 24.7155, 22.4624, .5349, 81.2694, 71.0708,-1170.1922, .9504, 1365, 20.5766, 19.6784, 19.5838, 13.5342, 13.7745, 13.438, 13.4861, 25.9048, 20.5766, 24.538, 24.4437 11/30/2007 8:52:17, .3716, .5157, 7.5629, 6.3597, 5.0305, 3.7851, 2.4942, 1.2202,-9.2618, 1.4288,-2.0203, 24.7155, 22.4624, .5349, 81.2694, 71.5741,-1174.1362, .9504, 1366, 20.4348, 19.4891, 18.6368, 13.2456, 13.5823, 13.1974, 13.1493, 25.9048, 20.3876, 24.2081, 24.2081 11/30/2007 8:52:47, .3716, .5157, 7.5446, 6.3439, 5.0179, 3.7725, 2.4868, 1.2178,-11.0496, 1.4767,-2.0203, 24.7155, 22.4624, .5349, 81.2694, 72.0774,-1174.1362, .9465, 1366, 20.3403, 19.2998, 17.7831, 12.9084, 13.3899, 12.9084, 12.9084, 25.8576, 20.1985, 23.9254, 23.9725 11/30/2007 8:53:17, .3716, .5157, 7.5263, 6.328, 5.0052, 3.7631, 2.4819, 1.2154,-11.0496, 1.5126,-2.0203, 24.7155, 22.4624,-.4531, 81.7564, 72.0774,-1170.1922, .9465, 1367, 20.1985, 19.1105, 16.9278, 12.619, 13.1493, 12.619, 12.619, 25.8105, 20.0094, 23.6898, 23.7369 11/30/2007 8:53:47, .3738, .5157, 7.508, 6.3069, 4.9925, 3.7537, 2.477, 1.213,-11.0496, 1.5246,-2.0203, 23.7264, 22.4624, .5349, 81.2694, 71.5741,-1174.1362, .9465, 1365, 20.0567, 18.9684, 16.1184, 12.2808, 12.9084, 12.2808, 12.3775, 25.7633, 19.8203, 23.407, 23.5013 11/30/2007 8:54:17, .3716, .5157, 7.4897, 6.2911, 4.9799, 3.7443, 2.4697, 1.2106,-9.2618, 1.5246,-2.0203, 23.7264, 22.4624, .5349, 81.7564, 72.5807,-1174.1362, .9504, 1366, 19.9149, 18.779, 15.355, 11.9421, 12.7155, 11.9421, 12.1357, 25.7162, 19.6311, 23.1243, 23.2657 11/30/2007 8:54:47, .3716, .5157, 7.4714, 6.2753, 4.9672, 3.7348, 2.4623, 1.2082,-9.2618, 1.5366,-2.0203, 23.7264, 22.4624, .5349, 81.7564, 72.5807,-1174.1362, .9465, 1366, 19.773, 18.5894, 14.5898, 11.6028, 12.4741, 11.6028, 11.8937, 25.669, 19.4891, 22.8414, 23.03 11/30/2007 8:55:17, .3716, .5134, 7.4531, 6.2647, 4.9546, 3.7254, 2.4574, 1.2033,-9.2618, 1.5486,-2.0203, 24.7155, 22.4624, .5349, 82.2434, 72.0774,-1174.1362, .9465, 1366, 19.6784, 18.3998, 13.8705, 11.3115, 12.2325, 11.3115, 11.6028, 25.5748, 19.2998, 22.6057, 22.7943 11/30/2007 8:55:47, .3716, .5157, 7.4348, 6.2436, 4.9419, 3.716, 2.45, 1.2009,-9.2618, 1.5486,-2.0203, 23.7264, 22.4624, 1.5229, 82.2434, 72.0774,-1174.1362, .9465, 1366, 19.5365, 18.2576, 13.1974, 11.0197, 11.9421, 11.0197, 11.3601, 25.5276, 19.0631, 22.3228, 22.5586 11/30/2007 8:56:17, .3716, .5157, 7.4165, 6.233, 4.9293, 3.7066, 2.4451, 1.2009,-11.0496, 1.5126,-2.0203, 23.7264, 21.5287, .5349, 82.2434, 72.5807,-1174.1362, .9504, 1366, 19.3472, 18.0204, 12.5224, 10.7274, 11.6513, 10.7762, 11.0684, 25.4334, 18.9211, 22.087, 22.3228 11/30/2007 8:56:47, .3716, .5157, 7.4043, 6.2119, 4.9166, 3.6972, 2.4402, 1.1961,-11.0496, 1.4527,-2.0203, 23.7264, 22.4624, .5349, 81.7564, 72.5807,-1174.1362, .9504, 1365, 19.2052, 17.8306, 11.8937, 10.4835, 11.4087, 10.4835, 10.8249, 25.3862, 18.6842, 21.804, 22.087 11/30/2007 8:57:17, .3716, .5157, 7.3799, 6.2014, 4.9039, 3.6878, 2.4353, 1.1937,-9.2618, 1.5606,-2.0203, 24.7155, 22.4624, .5349, 82.7304, 73.084,-1178.0802, .9465, 1367, 19.0631, 17.6882, 11.2629, 10.1902, 11.1657, 10.2391, 10.5323, 25.292, 18.4946, 21.5681, 21.8512 11/30/2007 8:57:47, .3716, .5157, 7.3677, 6.1856, 4.8913, 3.6783, 2.428, 1.1913,-9.2618, 1.5246,-1.0603, 24.7155, 21.5287, .5349, 83.2174, 71.5741,-1174.1362, .9465, 1366, 18.9211, 17.4507, 10.6787, 9.9454, 10.971, 9.9454, 10.288, 25.1977, 18.305, 21.3321, 21.6624 11/30/2007 8:58:17, .3716, .5134, 7.3495, 6.1697, 4.8786, 3.6689, 2.423, 1.1889,-9.2618, 1.5366,-2.0203, 24.7155, 22.4624, .5349, 83.7044, 72.0774,-1178.0802, .9465, 1366, 18.7316, 17.2606, 10.1413, 9.6511, 10.7274, 9.7002, 10.0434, 25.1506, 18.1153, 21.0488, 21.4265 11/30/2007 8:58:47, .3716, .5157, 7.3312, 6.1539, 4.8702, 3.6595, 2.4157, 1.1865,-9.2618, 1.5366,-2.0203, 24.7155, 22.4624, .5349, 83.7044, 72.5807,-1178.0802, .9465, 1365, 18.5894, 17.118, 9.602, 9.3561, 10.4835, 9.4545, 9.7492, 25.0563, 17.9255, 20.8127, 21.1905 11/30/2007 8:59:17, .3716, .5157, 7.319, 6.1381, 4.8575, 3.6501, 2.4132, 1.1865,-9.2618, 1.5486,-2.0203, 24.7155, 22.4624, 1.5229, 84.1914, 72.0774,-1178.0802, .9425, 1367, 18.3998, 16.9278, 9.0606, 9.1099, 10.1902, 9.1592, 9.5037, 24.9621, 17.7356, 20.5293, 20.9544 11/30/2007 8:59:47, .3716, .5157, 7.3007, 6.1275, 4.8449, 3.6407, 2.4059, 1.1841,-9.2618, 1.5366,-1.0603, 25.7045, 22.4624, .5349, 84.1914, 72.5807,-1178.0802, .9465, 1366, 18.2576, 16.7375, 8.5169, 8.8631, 9.9454, 8.8631, 9.2577, 24.8678, 17.5457, 20.293, 20.7183 11/30/2007 9:00:17, .3716, .5157, 7.2885, 6.1117, 4.8364, 3.6344, 2.401, 1.1817,-9.2618, 1.5366,-1.0603, 25.7045, 22.4624, 1.5229, 84.1914, 73.5874,-1178.0802, .9465, 1366, 18.1153, 16.5472, 8.0703, 8.6159, 9.7002, 8.6159, 9.0112, 24.7736, 17.3557, 20.0567, 20.4821 11/30/2007 9:00:47, .3716, .5157, 7.2763, 6.1011, 4.828, 3.625, 2.3985, 1.1792,-9.2618, 1.5486,-1.0603, 24.7155, 22.4624, 1.5229, 84.1914, 74.0907,-1178.0802, .9465, 1366, 17.9255, 16.3567, 7.572, 8.3186, 9.4545, 8.3186, 8.7643, 24.6793, 17.1656, 19.8203, 20.2458 11/30/2007 9:01:17, .3716, .5157, 7.2641, 6.0853, 4.8153, 3.6187, 2.3912, 1.1768,-9.2618, 2.8545,-2.0203, 25.7045, 22.4624, 1.5229, 82.2434, 77.1105,-1182.0242, .9425, 1366, 17.7831, 16.1184, 7.1215, 8.0703, 9.2084, 8.12, 8.4674, 24.5851, 16.9754, 19.5365, 20.0094 11/30/2007 9:01:47, .3716, .5157, 7.2763, 6.0958, 4.8238, 3.6218, 2.3985, 1.1817, 92.64, 15.0751,-2.0203, 96.9156, 23.3961, 45.9844, 70.0685, 86.6734,-988.7671, .9425, 1366, 17.5932, 15.9754, 6.669, 7.921, 9.1592, 8.0205, 8.3682, 24.4909, 16.7375, 19.3472, 19.9149 11/30/2007 9:02:17, .3716, .5157, 7.6056, 6.3597, 5.0389, 3.7882, 2.5089, 1.2467, 711.2015, 15.147,-1.0603, 709.1325, 50.474,-.4531, 71.0425, 126.4347, 229.6963, .9425, 49, 17.4032, 15.7846, 6.2144, 8.12, 9.7002, 8.4178, 8.8137, 24.3966, 16.5472, 21.4265, 20.1985 11/30/2007 9:02:47, .3716, .5157, 7.8007, 6.5233, 5.174, 3.8886, 2.58, 1.2853, 1041.9352, 15.171, .8596, 499.4556, 502.3935, .5349, 70.5555, 185.3217, 685.8206, .9425, 50, 17.2606, 15.5938, 5.8084, 8.7643, 10.5323, 9.0112, 9.9454, 24.2553, 16.3567, 23.784, 20.5766 11/30/2007 9:03:17, .3716, .5157, 7.7092, 6.4441, 5.1065, 3.8353, 2.5432, 1.266, 813.1032, 15.147, 2.7795, 33.6169, 640.5837, .5349, 76.8864, 275.9172, 320.1347, .9425, 49, 17.0705, 15.4028, 5.4004, 9.5037, 11.2143, 9.602, 10.8249, 24.1139, 16.1661, 24.9621, 20.7655 11/30/2007 9:03:47, .3716, .5134, 7.8312, 6.5549, 5.1993, 3.9075, 2.5923, 1.2877, 1034.7842, 15.159, 454.9193, 35.5949, 428.6298, 2.511, 82.7304, 237.1625, 662.2279, .9386, 49, 16.9278, 15.2595, 5.0418, 10.1413, 11.8937, 10.1902, 11.4572, 23.9725, 16.0708, 25.7633, 20.9072 11/30/2007 9:04:17, .3716, .5157, 7.7153, 6.4547, 5.1149, 3.8447, 2.5482, 1.2636, 800.589, 15.147, 669.9496, 37.573, 27.131, 6.4631, 85.6524, 214.5136, 296.5421, .9425, 49, 16.7851, 15.1639, 4.6816, 10.6787, 12.3292, 10.8249, 11.8452, 23.8312, 15.9754, 26.3764, 21.0016 11/30/2007 9:04:47, .3716, .5157, 7.8617, 6.5761, 5.2161, 3.9232, 2.6021, 1.2926, 1054.4495, 15.159, 481.7981, 36.584, 28.9985, 483.6825, 85.1654, 208.4739, 725.1416, .9386, 51, 16.6424, 15.0683, 4.3715, 11.0197, 12.7155, 11.4087, 12.1841, 23.6427, 15.88, 26.8482, 21.0961 11/30/2007 9:05:17, .3716, .5157, 7.7702, 6.5022, 5.1571, 3.873, 2.5678, 1.2709, 800.589, 15.147, 33.4981, 35.5949, 30.8659, 735.6307, 87.1134, 157.1365, 276.8816, .9386, 51, 16.4995, 14.9726, 4.0081, 11.2629, 13.1493, 11.7483, 12.5224, 23.5013, 15.88, 27.2259, 21.1905 11/30/2007 9:05:47, .3716, .5157, 7.8007, 6.5233, 5.1782, 3.8918, 2.5825, 1.2853, 1002.6047, 15.171, 26.7784, 436.157, 31.7996, 602.2464, 76.3994, 110.8321, 689.7527, .9346, 49, 16.4043, 14.9248, 3.7473, 11.3601, 13.6784, 11.8937, 12.8602, 23.3599, 15.8324, 27.462, 21.2849 11/30/2007 9:06:17, .3716, .5157, 7.88, 6.5972, 5.2288, 3.9326, 2.6046, 1.2901, 943.609, 15.159, 30.6183, 709.1325, 32.7333, 256.4352, 74.4515, 123.4148, 481.3511, .9346, 52, 16.309, 14.877, 3.5381, 11.5058, 14.1105, 12.0873, 13.1493, 23.2657, 15.8324, 27.7456, 21.3321 11/30/2007 9:06:47, .3716, .5157, 7.7519, 6.4863, 5.1444, 3.8667, 2.5629, 1.2733, 900.703, 15.171, 36.378, 713.0887, 212.9409, 32.1519, 71.0425, 143.5472, 575.7216, .9307, 49, 16.2138, 14.8291, 3.3281, 11.6513, 14.3982, 12.3292, 13.5823, 23.1714, 15.88, 27.8401, 21.4265 11/30/2007 9:07:17, .3716, .5157, 7.9349, 6.6394, 5.2668, 3.9608, 2.6217, 1.2998, 999.0292, 15.171, 39.2579, 320.439, 652.7221, 37.0921, 69.0945, 152.1034, 587.5179, .9307, 52, 16.1184, 14.877, 3.0648, 11.9905, 14.5419, 12.5224, 13.9665, 23.03, 15.88, 28.0766, 21.5209 11/30/2007 9:07:47, .3716, .5157, 7.7702, 6.5075, 5.1571, 3.8792, 2.5678, 1.2757, 893.552, 15.147, 167.8921, 22.7374, 690.0708, 41.0442, 74.4515, 181.7986, 579.6537, .9307, 50, 16.0708, 14.877, 2.9063, 12.4741, 14.5898, 12.6672, 14.2064, 22.8886, 15.9277, 28.1712, 21.5681 11/30/2007 9:08:17, .3716, .5157, 7.9715, 6.6816, 5.2963, 3.9828, 2.6365, 1.307, 1029.421, 15.159, 620.9918, 19.7703, 339.9265, 44.0083, 72.5035, 195.8912, 638.6353, .9307, 52, 16.0231, 14.877, 2.7474, 12.9084, 14.6855, 12.9084, 14.3502, 22.7943, 15.9754, 28.3605, 21.6152 11/30/2007 9:08:47, .3716, .5157, 7.7702, 6.5075, 5.1613, 3.8792, 2.5678, 1.2733, 830.9807, 15.147, 744.8263, 17.7922, 35.5345, 118.1107, 72.5035, 151.0968, 461.6905, .9268, 52, 15.9754, 14.877, 2.6943, 13.1011, 14.7334, 13.2937, 14.4461, 22.6529, 16.0231, 28.5025, 21.7096 11/30/2007 9:09:17, .3716, .5157, 7.9654, 6.671, 5.2879, 3.9797, 2.634, 1.307, 1049.0862, 15.159, 507.7169, 14.8251, 36.4682, 604.2224, 71.0425, 121.9049, 701.549, .9228, 51, 15.9277, 14.9248, 2.5349, 13.1974, 14.8291, 13.6784, 14.494, 22.5586, 16.0708, 28.6446, 21.7568 11/30/2007 9:09:47, .3716, .5157, 7.8007, 6.5338, 5.1782, 3.8918, 2.5751, 1.2733, 770.1972, 15.147, 45.9776, 10.8689, 35.5345, 791.9485, 64.7115, 124.9248, 265.0852, .9268, 51, 15.88, 14.9726, 2.4284, 13.2456, 15.0683, 13.9185, 14.494, 22.4643, 16.1184, 28.7394, 21.804 11/30/2007 9:10:17, .3716, .5157, 7.9227, 6.6341, 5.2626, 3.9608, 2.6217, 1.3022, 1045.5107, 15.159, 53.6572, 479.6748, 34.6008, 595.3302, 72.9905, 131.4678, 721.2095, .9228, 50, 15.88, 14.9726, 2.3217, 13.3418, 15.355, 14.0145, 14.5419, 22.37, 16.1661, 28.7868, 21.8983 11/30/2007 9:10:47, .3738, .5157, 7.8922, 6.6077, 5.2372, 3.9389, 2.6021, 1.2877, 829.193, 15.159, 56.5371, 739.7929, 31.7996, 89.4578, 83.2174, 134.4876, 272.9494, .9228, 51, 15.8324, 15.0205, 2.2148, 13.438, 15.5938, 14.0145, 14.8291, 22.2757, 16.2138, 28.8816, 21.9455 11/30/2007 9:11:17, .3716, .5157, 7.88, 6.5972, 5.233, 3.9357, 2.6046, 1.2926, 1007.968, 15.159, 46.9375, 639.8996, 369.8055, 60.8048, 54.4846, 126.4347, 689.7527, .9189, 52, 15.8324, 15.1161, 2.2148, 13.5342, 15.6415, 14.0625, 15.1161, 22.1813, 16.2614, 28.9764, 21.9927 11/30/2007 9:11:47, .3716, .5157, 7.9775, 6.6869, 5.3005, 3.9891, 2.6365, 1.3046, 957.911, 15.159, 40.2178, 207.6883, 699.408, 63.7689, 47.1796, 145.0571, 477.419, .9228, 52, 15.8324, 15.1639, 2.3217, 13.7745, 15.6415, 14.1585, 15.355, 22.087, 16.3567, 29.1187, 22.0398 11/30/2007 9:12:17, .3716, .5157, 7.8373, 6.5602, 5.2035, 3.9138, 2.5899, 1.2853, 938.2457, 15.147, 251.4084,-.0106, 699.408, 64.757, 51.5626, 128.4479, 611.1106, .9189, 51, 15.8324, 15.2117, 2.5349, 14.1105, 15.5938, 14.2064, 15.4028, 21.9927, 16.3567, 29.1187, 22.1342 11/30/2007 9:12:47, .3716, .5157, 8.0202, 6.7291, 5.3343, 4.0111, 2.6512, 1.3118, 1015.119, 15.159, 690.1087,-1.9887, 328.7219, 64.757, 52.0496, 125.9314, 583.5858, .9189, 52, 15.8324, 15.2595, 2.7474, 14.4461, 15.4983, 14.4461, 15.4028, 21.9455, 16.4043, 29.261, 22.1813 11/30/2007 9:13:17, .3716, .5157, 7.8251, 6.5549, 5.195, 3.9106, 2.5825, 1.2829, 863.1602, 15.147, 765.9453,-4.9558, 29.9322, 174.4285, 51.0756, 133.481, 497.0795, .9189, 50, 15.8324, 15.355, 2.9592, 14.6855, 15.4505, 14.7813, 15.355, 21.8512, 16.4995, 29.261, 22.2285 11/30/2007 9:13:47, .3716, .5157, 8.0507, 6.7449, 5.3512, 4.0268, 2.661, 1.3191, 1088.4167, 15.159, 499.0773,-5.9448, 29.9322, 639.7916, 82.2434, 143.0439, 721.2095, .9189, 51, 15.88, 15.4028, 3.1175, 14.7813, 15.4983, 15.0683, 15.355, 21.7568, 16.5472, 29.4035, 22.3228 11/30/2007 9:14:17, .3716, .5134, 7.8983, 6.6235, 5.2457, 3.9452, 2.607, 1.2901, 845.2827, 15.147, 53.6572,-4.9558, 28.9985, 783.0562, 133.3781, 148.5802, 363.3879, .915, 52, 15.88, 15.4505, 3.2756, 14.7813, 15.6415, 15.2117, 15.3072, 21.7096, 16.5948, 29.4984, 22.3228 11/30/2007 9:14:47, .3716, .5157, 8.0568, 6.7502, 5.3554, 4.0299, 2.6634, 1.3215, 1125.9595, 15.159, 48.8575, 462.8611, 26.1973, 579.5216, 121.2032, 153.11, 791.9874, .915, 51, 15.88, 15.546, 3.4332, 14.7813, 15.88, 15.2595, 15.355, 21.6152, 16.6424, 29.5935, 22.4171 11/30/2007 9:15:17, .3716, .5157, 7.9532, 6.6763, 5.2879, 3.9765, 2.6242, 1.2998, 859.5847, 15.159, 45.9776, 721.0011, 21.5287, 66.733, 95.3923, 153.6133, 327.9989, .915, 49, 15.9277, 15.5938, 3.5381, 14.7813, 16.0708, 15.3072, 15.546, 21.5681, 16.7375, 29.6885, 22.4643 11/30/2007 9:15:47, .3716, .5157, 8.0324, 6.7291, 5.3385, 4.0173, 2.6561, 1.3191, 1115.233, 15.171, 45.0176, 564.7324, 431.4309, 65.745, 100.2623, 150.5935, 780.1911, .911, 49, 15.9277, 15.6892, 3.7473, 14.877, 16.0708, 15.3072, 15.7846, 21.4737, 16.7375, 29.7836, 22.5114 11/30/2007 9:16:17, .3716, .5157, 8.0263, 6.7344, 5.3343, 4.0142, 2.6487, 1.3094, 934.6702, 15.159, 44.0577, 88.0142, 726.4858, 69.6971, 77.3734, 151.0968, 379.1163, .915, 49, 15.9754, 15.7369, 4.216, 15.0683, 15.9754, 15.3072, 15.88, 21.4265, 16.7851, 29.9263, 22.5586 11/30/2007 9:16:47, .3716, .5134, 7.9227, 6.6447, 5.271, 3.964, 2.6193, 1.2974, 1006.1802, 15.159, 285.9668, 2.9566, 689.1371, 68.7091, 53.9976, 151.6001, 658.2958, .915, 49, 15.9754, 15.7846, 4.8362, 15.4028, 15.7846, 15.3072, 15.8324, 21.3793, 16.8327, 29.9739, 22.6057 11/30/2007 9:17:17, .3716, .5157, 8.1239, 6.8135, 5.4018, 4.0644, 2.6831, 1.3287, 1113.4452, 15.159, 651.7105, 5.9237, 384.745, 61.7929, 83.7044, 152.1034, 705.4811, .911, 51, 16.0231, 15.8324, 5.5536, 15.6892, 15.5938, 15.4505, 15.6892, 21.3321, 16.8803, 30.1167, 22.7 11/30/2007 9:17:47, .3716, .5157, 7.941, 6.6605, 5.2794, 3.9703, 2.6193, 1.2974, 889.9765, 15.147, 746.7462, 8.8908, 16.8601, 62.7809, 148.475, 153.6133, 438.0979, .915, 51, 16.0708, 15.9277, 6.3662, 15.8324, 15.4028, 15.6892, 15.5938, 21.2377, 16.9754, 30.2596, 22.7943 11/30/2007 9:18:17, .3716, .5134, 8.1239, 6.8135, 5.406, 4.0707, 2.688, 1.3335, 1174.2287, 15.159, 519.2364, 9.8799, 18.7276, 540.0004, 174.7728, 159.653, 815.5801, .915, 51, 16.0708, 15.9754, 7.0713, 15.9277, 15.355, 15.9277, 15.546, 21.1905, 16.9754, 30.4025, 22.7943 11/30/2007 9:18:47, .3716, .5157, 8.0507, 6.7502, 5.3512, 4.0268, 2.6536, 1.3118, 940.0335, 15.159, 39.2579, 10.8689, 16.8601, 738.5948, 210.3236, 162.6729, 422.3695, .915, 50, 16.0708, 16.0231, 7.6718, 15.9277, 15.4983, 16.1184, 15.4983, 21.1433, 17.0229, 30.4979, 22.8414 11/30/2007 9:19:17, .3716, .5157, 8.0934, 6.7924, 5.3891, 4.0582, 2.6757, 1.3263, 1149.2002, 15.171, 19.0988, 374.8364, 13.1252, 513.3235, 238.5694, 160.6596, 768.3948, .915, 49, 16.1184, 16.0708, 8.2193, 15.9277, 15.6892, 16.1661, 15.4505, 21.0961, 17.0229, 30.5933, 22.9357 11/30/2007 9:19:47, .3716, .5157, 8.0385, 6.7449, 5.3512, 4.0236, 2.6512, 1.3118, 934.6702, 15.159, 14.299, 632.9763, 10.3241, 62.7809, 207.4016, 162.1696, 398.7768, .915, 49, 16.1184, 16.1184, 8.7149, 15.9754, 15.7846, 16.1661, 15.5938, 21.0488, 17.0705, 30.6888, 22.9829 11/30/2007 9:20:17, .3716, .5157, 8.0934, 6.7871, 5.3849, 4.055, 2.6757, 1.3263, 1147.4125, 15.171, 14.299, 550.8858, 393.1485, 51.9126, 133.3781, 166.196, 791.9874, .915, 49, 16.1661, 16.2138, 9.3561, 16.0231, 15.7846, 16.1184, 15.8324, 21.0016, 17.118, 30.7843, 23.03 11/30/2007 9:20:47, .3716, .5157, 8.1605, 6.8452, 5.4313, 4.0864, 2.6929, 1.3311, 1065.176, 15.159, 14.299, 172.0827, 663.9267, 53.8886, 133.8651, 166.6993, 544.2648, .915, 50, 16.2138, 16.2614, 10.0434, 16.1661, 15.6892, 16.0708, 15.9754, 20.9544, 17.118, 30.8798, 23.0771 11/30/2007 9:21:17, .3738, .5157, 8.0141, 6.7238, 5.3343, 4.0173, 2.6487, 1.3118, 1034.7842, 15.159, 172.6919, 12.847, 652.7221, 52.9006, 168.9289, 163.6795, 650.4316, .9189, 51, 16.2138, 16.2614, 10.9224, 16.4043, 15.4983, 15.9754, 15.9277, 20.9544, 17.1656, 30.832, 23.1714 11/30/2007 9:21:47, .3716, .5157, 8.2215, 6.8979, 5.4735, 4.1209, 2.715, 1.3432, 1167.0777, 15.159, 544.1953, 13.836, 387.5462, 48.9485, 182.0778, 163.1762, 748.7343, .915, 51, 16.2614, 16.3567, 11.9905, 16.5948, 15.3072, 16.0231, 15.7369, 20.9072, 17.2131, 30.9276, 23.2185 11/30/2007 9:22:17, .3716, .5157, 8.0812, 6.7819, 5.3765, 4.0456, 2.6659, 1.3167, 952.5477, 15.147, 654.5903, 13.836, 45.8054, 48.9485, 212.7586, 160.6596, 386.9805, .915, 50, 16.2614, 16.4043, 13.1493, 16.69, 15.1161, 16.2138, 15.4505, 20.86, 17.2131, 30.9276, 23.2657 11/30/2007 9:22:47, .3716, .5157, 8.0141, 6.7238, 5.3343, 4.0173, 2.6463, 1.3094, 991.8782, 15.159, 541.3154, 13.836, 13.1252, 192.2131, 288.2431, 163.1762, 552.129, .9189, 51, 16.309, 16.4043, 14.3023, 16.7375, 14.8291, 16.4043, 15.1639, 20.8127, 17.2606, 30.7843, 23.3128 11/30/2007 9:23:17, .3716, .5157, 8.069, 6.7713, 5.3722, 4.0425, 2.6659, 1.3167, 986.515, 15.147, 238.9289, 13.836, 14.059, 416.4964, 355.4487, 163.1762, 445.9621, .9189, 50, 16.3567, 16.4519, 15.4505, 16.7851, 14.6855, 16.5472, 15.0205, 20.7655, 17.2606, 30.7843, 23.3599 11/30/2007 9:23:47, .3716, .5157, 7.9593, 6.6816, 5.3005, 3.9891, 2.6266, 1.2974, 864.948, 15.147, 12.3791, 27.6826, 9.3904, 463.9219, 358.8577, 162.1696, 371.2521, .9189, 51, 16.3567, 16.4995, 16.4519, 16.8327, 14.6377, 16.4995, 14.9248, 20.7183, 17.2606, 30.7365, 23.407 11/30/2007 9:24:17, .3716, .5157, 8.069, 6.7713, 5.368, 4.0425, 2.661, 1.3167, 986.515, 15.171, 10.4592, 379.7816, 8.4567, 242.6027, 327.6899, 162.6729, 461.6905, .9189, 50, 16.3567, 16.5472, 17.4507, 16.7851, 14.7334, 16.4519, 14.9726, 20.7183, 17.3082, 30.7365, 23.407 11/30/2007 9:24:47, .3716, .5157, 7.9897, 6.708, 5.3174, 4.0017, 2.6365, 1.3022, 925.7315, 15.147, 9.4992, 466.8173, 95.2924, 48.9485, 311.132, 161.6663, 473.4869, .9189, 51, 16.4043, 16.5472, 18.3998, 16.7375, 14.7813, 16.4043, 15.1161, 20.671, 17.3082, 30.7843, 23.4542 11/30/2007 9:25:17, .3716, .5157, 8.1666, 6.8557, 5.4398, 4.0927, 2.6978, 1.3335, 1099.1432, 15.171, 10.4592, 258.1294, 481.8517, 50.9245, 276.5552, 163.6795, 642.5674, .9189, 50, 16.4043, 16.5948, 19.2998, 16.7851, 14.7334, 16.4043, 15.2117, 20.6238, 17.3082, 30.7843, 23.5013 11/30/2007 9:25:47, .3716, .5157, 8.0629, 6.7713, 5.368, 4.0393, 2.6585, 1.3143, 923.9437, 15.147, 14.299, 12.847, 639.65, 49.9365, 226.3945, 165.1894, 406.6411, .9189, 49, 16.4519, 16.5948, 20.1985, 16.9754, 14.6377, 16.4043, 15.1639, 20.6238, 17.3082, 30.7843, 23.5484 11/30/2007 9:26:17, .3716, .5157, 8.1422, 6.8399, 5.4229, 4.0833, 2.6904, 1.3311, 1111.6575, 15.159, 279.2471, 13.836, 561.2177, 48.9485, 226.8815, 163.6795, 725.1416, .9189, 49, 16.4519, 16.6424, 21.0961, 17.2131, 14.4461, 16.4043, 15.0205, 20.5766, 17.3082, 30.6888, 23.5484 11/30/2007 9:26:47, .3716, .5157, 8.2337, 6.9138, 5.4819, 4.1272, 2.7174, 1.3408, 1115.233, 15.159, 462.5989, 12.847, 324.0533, 51.9126, 287.7561, 159.653, 666.16, .9189, 50, 16.4519, 16.6424, 22.087, 17.4032, 14.1585, 16.4043, 14.877, 20.5293, 17.3557, 30.641, 23.5484 11/30/2007 9:27:17, .3716, .5157, 8.0873, 6.7924, 5.3807, 4.0519, 2.6659, 1.3167, 913.2172, 15.147, 469.3186, 11.8579, 58.8774, 72.6612, 348.1438, 157.6398, 339.7953, .9228, 51, 16.4519, 16.69, 23.1243, 17.4982, 13.9185, 16.4043, 14.6855, 20.5293, 17.3557, 30.4979, 23.5956 11/30/2007 9:27:47, .3716, .5157, 7.9836, 6.7027, 5.3132, 4.0017, 2.634, 1.2998, 830.9807, 15.147, 376.2028, 9.8799, 15.9264, 115.1466, 388.0775, 163.6795, 265.0852, .915, 51, 16.4995, 16.69, 24.2081, 17.3557, 13.6784, 16.3567, 14.4461, 20.5293, 17.3557, 30.2119, 23.5956 11/30/2007 9:28:17, .3716, .5157, 7.9775, 6.7027, 5.3132, 3.9985, 2.634, 1.2998, 830.9807, 15.147, 265.8077,-5.9448, 13.1252, 196.1652, 408.5314, 158.6464, 245.4247, .9189, 50, 16.4995, 16.7375, 25.292, 17.2131, 13.4861, 16.309, 14.1585, 20.4821, 17.3557, 30.0215, 23.5956 11/30/2007 9:28:47, .3716, .5157, 7.941, 6.671, 5.2879, 3.9797, 2.6193, 1.2901, 727.2912, 15.147, 118.9343, 10.8689, 11.2578, 200.1174, 429.9593, 151.6001, 44.5669, .915, 1366, 16.4995, 16.7375, 26.3292, 17.118, 13.3418, 16.3567, 13.9185, 20.4821, 17.3557, 29.8787, 23.6427 11/30/2007 9:29:17, .3716, .5157, 7.88, 6.6235, 5.2457, 3.9514, 2.5997, 1.2805, 614.663, 15.147, 40.2178, 26.6936, 31.7996, 127.991, 437.7512, 155.6266,-81.6418, .915, 1366, 16.4995, 16.7375, 27.2731, 17.1656, 13.2456, 16.4519, 13.7264, 20.4348, 17.3082, 29.8312, 23.6427 11/30/2007 9:29:47, .3716, .5157, 7.9105, 6.6447, 5.2668, 3.9671, 2.6095, 1.2853, 736.23, 15.147, 41.1778, 230.4362, 57.9437, 62.7809, 419.2453, 160.6596, 162.8505, .9189, 51, 16.5472, 16.7375, 28.1239, 17.3082, 13.1011, 16.4519, 13.6784, 20.3876, 17.3082, 29.7836, 23.6427 11/30/2007 9:30:17, .3716, .5157, 8.0324, 6.7449, 5.3512, 4.0268, 2.6536, 1.3094, 995.4537, 15.159, 58.457, 346.1541, 235.3501, 62.7809, 360.3187, 162.6729, 607.1785, .9189, 49, 16.5472, 16.7375, 28.8816, 17.4982, 13.053, 16.4519, 13.8225, 20.3876, 17.2606, 29.9739, 23.6427 11/30/2007 9:30:47, .3716, .5157, 8.2459, 6.9296, 5.4946, 4.1398, 2.7248, 1.3456, 1152.7757, 15.171, 95.8954, 256.1513, 465.9785, 54.8766, 312.106, 163.6795, 764.4627, .9189, 49, 16.4995, 16.7375, 29.5459, 17.7356, 13.0048, 16.4519, 14.1105, 20.3403, 17.2606, 30.3072, 23.6427 11/30/2007 9:31:17, .3716, .5157, 8.191, 6.8821, 5.4566, 4.1084, 2.7002, 1.3335, 1009.7557, 15.159, 116.0545, 3.9456, 588.2955, 64.757, 282.8862, 162.1696, 540.3327, .9189, 49, 16.4995, 16.7375, 30.1167, 17.9729, 13.1011, 16.5472, 14.3502, 20.293, 17.2606, 30.5933, 23.6427 11/30/2007 9:31:47, .3716, .5157, 8.252, 6.9296, 5.4988, 4.1429, 2.7272, 1.348, 1193.894, 15.171, 339.7244, 9.8799, 541.6096, 100.3261, 252.2054, 159.1497, 862.7653, .9189, 49, 16.4995, 16.7375, 30.641, 18.2576, 13.2937, 16.7375, 14.494, 20.293, 17.2606, 30.8798, 23.6898 11/30/2007 9:32:17, .3716, .5157, 8.3922, 7.0563, 5.5959, 4.212, 2.7738, 1.3673, 1247.5265, 15.171, 574.9139, 8.8908, 337.1254, 129.9671, 232.7255, 157.1365, 862.7653, .9189, 49, 16.4995, 16.7851, 31.0711, 18.4946, 13.4861, 17.0705, 14.5419, 20.2458, 17.2606, 31.1667, 23.7369 11/30/2007 9:32:47, .3716, .5157, 8.2337, 6.9138, 5.4819, 4.1272, 2.7125, 1.3384, 1041.9352, 15.159, 620.9918,-3.9667, 51.4077, 117.1227, 269.7372, 155.1232, 536.4006, .9189, 52, 16.4995, 16.7375, 31.4541, 18.6842, 13.6303, 17.4982, 14.5898, 20.2458, 17.2606, 31.3583, 23.784 11/30/2007 9:33:17, .3716, .5157, 8.13, 6.8293, 5.4144, 4.077, 2.6806, 1.3239, 1018.6945, 15.159, 502.9171, 26.6936, 10.3241, 169.4884, 343.2738, 158.6464, 579.6537, .9189, 52, 16.4995, 16.7851, 31.79, 18.9211, 13.7264, 17.7831, 14.6855, 20.2458, 17.2606, 31.4062, 23.8312 11/30/2007 9:33:47, .3716, .5157, 8.1239, 6.8293, 5.4144, 4.077, 2.6782, 1.3215, 934.6702, 15.147, 182.2915, 30.6497, 14.059, 321.6453, 402.2004, 163.6795, 300.4742, .9189, 49, 16.5472, 16.7851, 32.0784, 19.0631, 13.8225, 18.0204, 14.877, 20.1985, 17.3082, 31.4062, 23.8783 11/30/2007 9:34:17, .3716, .5157, 8.0324, 6.7555, 5.3512, 4.0299, 2.6487, 1.3046, 816.6787, 15.147, 36.378, 31.6388, 31.7996, 343.382, 404.6354, 167.2026, 276.8816, .9189, 51, 16.4995, 16.7851, 32.3674, 19.2525, 13.8705, 18.1153, 15.0683, 20.1985, 17.3557, 31.3583, 23.9254 11/30/2007 9:34:47, .3716, .5157, 8.1056, 6.8135, 5.4018, 4.0676, 2.6733, 1.3191, 952.5477, 15.147, 38.2979, 291.7568, 48.6065, 213.9498, 378.8246, 165.6927, 434.1658, .9189, 51, 16.5472, 16.8327, 32.657, 19.3945, 14.0625, 18.1627, 15.3072, 20.1985, 17.3557, 31.4062, 23.9725 11/30/2007 9:35:17, .3716, .5157, 8.0812, 6.7924, 5.3891, 4.055, 2.6634, 1.3118, 900.703, 15.159, 50.7774, 435.1679, 58.8774, 56.8527, 345.7088, 160.6596, 430.2337, .915, 49, 16.5472, 16.8327, 32.8988, 19.4891, 14.3023, 18.2101, 15.5938, 20.1513, 17.4032, 31.4541, 24.0197 11/30/2007 9:35:47, .3716, .5157, 8.252, 6.9402, 5.503, 4.1429, 2.7272, 1.3456, 1159.9267, 15.171, 72.8564, 386.7049, 387.5462, 50.9245, 284.3472, 159.653, 788.0553, .9189, 50, 16.5472, 16.8803, 33.0925, 19.5838, 14.5419, 18.4472, 15.8324, 20.1985, 17.4507, 31.598, 24.1139 11/30/2007 9:36:17, .3716, .5157, 8.3068, 6.9824, 5.5368, 4.168, 2.737, 1.348, 1074.1147, 15.159, 73.8163, 122.6306, 642.4512, 59.8168, 187.4348, 154.6199, 559.9932, .9189, 52, 16.5472, 16.9278, 33.1895, 19.8203, 14.7334, 18.6842, 16.0708, 20.1513, 17.4982, 31.79, 24.161 11/30/2007 9:36:47, .3716, .5157, 8.1117, 6.8241, 5.4102, 4.0738, 2.6757, 1.3191, 952.5477, 15.147, 158.2926, 7.9018, 693.8057, 68.7091, 93.9313, 149.0836, 532.4684, .9189, 50, 16.5948, 16.9754, 33.1895, 20.1513, 14.9726, 18.9211, 16.309, 20.1513, 17.5932, 31.838, 24.2081 11/30/2007 9:37:17, .3716, .5157, 8.2642, 6.9454, 5.5115, 4.1523, 2.7272, 1.3456, 1140.2615, 15.159, 542.2754, 1.9675, 510.7969, 65.745, 79.8084, 148.5802, 756.5985, .9189, 50, 16.6424, 16.9754, 33.0925, 20.4821, 15.1639, 19.1578, 16.4995, 20.1513, 17.6407, 31.9341, 24.3024 11/30/2007 9:37:47, .3716, .5157, 8.2398, 6.9296, 5.4946, 4.1366, 2.715, 1.3384, 986.515, 15.147, 746.7462,-1.9887, 124.2377, 59.8168, 121.2032, 147.0703, 453.8263, .9189, 49, 16.6424, 17.0229, 32.802, 20.7655, 15.355, 19.4891, 16.8327, 20.1513, 17.6882, 32.1265, 24.3966 11/30/2007 9:38:17, .3716, .5157, 8.2032, 6.8927, 5.4693, 4.1209, 2.7076, 1.336, 1100.931, 15.159, 681.4691, 6.9127, 24.3299, 312.753, 190.3567, 145.0571, 776.259, .9189, 49, 16.69, 17.118, 32.4639, 20.9072, 15.5938, 19.8203, 17.1656, 20.1513, 17.7831, 32.1747, 24.4437 11/30/2007 9:38:47, .3716, .5157, 8.3861, 7.051, 5.5959, 4.212, 2.7665, 1.3625, 1158.139, 15.171, 323.4052, 4.9346, 46.7391, 660.5403, 237.1085, 143.5472, 733.0059, .9189, 51, 16.69, 17.118, 32.0303, 20.9544, 16.0231, 20.0567, 17.4982, 20.1513, 17.878, 32.4156, 24.538 11/30/2007 9:39:17, .3716, .5157, 8.2154, 6.9085, 5.4777, 4.1272, 2.7101, 1.336, 1075.9025, 15.159, 71.8964, 143.4005, 64.4797, 684.253, 250.7444, 143.0439, 764.4627, .9189, 50, 16.7375, 17.2131, 31.5021, 21.0016, 16.5472, 20.2458, 17.7831, 20.1513, 17.9729, 32.5604, 24.6793 11/30/2007 9:39:47, .3716, .5157, 8.4227, 7.0826, 5.6212, 4.2308, 2.7787, 1.3697, 1202.8327, 15.171, 95.8954, 572.6448, 71.9495, 360.1785, 231.2645, 141.5339, 823.4443, .9228, 49, 16.7851, 17.2606, 30.9276, 21.0016, 17.0705, 20.293, 18.0678, 20.1513, 18.0678, 32.802, 24.7736 11/30/2007 9:40:17, .3716, .5157, 8.2154, 6.9032, 5.4777, 4.1241, 2.7051, 1.3311, 988.3027, 15.171, 118.9343, 707.1545, 124.2377, 47.9604, 169.9029, 135.4942, 638.6353, .9228, 50, 16.8327, 17.3082, 30.4025, 21.0016, 17.4982, 20.3876, 18.4472, 20.1513, 18.1627, 32.9472, 24.8678 11/30/2007 9:40:47, .3716, .5157, 8.3617, 7.0352, 5.579, 4.2025, 2.7591, 1.3601, 1190.3185, 15.171, 138.1335, 535.0612, 539.7422, 42.0322, 110.0022, 135.4942, 882.4259, .9228, 52, 16.8803, 17.4032, 29.8312, 21.0488, 17.7356, 20.4821, 18.8263, 20.1985, 18.2576, 33.141, 24.9621 11/30/2007 9:41:17, .3716, .5157, 8.3251, 7.0035, 5.5579, 4.1806, 2.7419, 1.3504, 1016.9067, 15.159, 136.2135, 87.0251, 715.2812, 46.9724, 127.0471, 213.507, 544.2648, .9268, 49, 16.9278, 17.4507, 29.3085, 21.1905, 17.9255, 20.5766, 19.1578, 20.1985, 18.3524, 33.3351, 25.0563 11/30/2007 9:41:47, .3716, .5157, 8.3068, 6.9877, 5.541, 4.1743, 2.7419, 1.3504, 1154.5635, 15.171, 419.4009, 20.7593, 617.2408, 58.8288, 142.631, 213.507, 878.4938, .9307, 52, 16.9754, 17.4982, 28.7868, 21.4265, 18.1153, 20.6238, 19.3472, 20.2458, 18.4946, 33.4323, 25.1977 11/30/2007 9:42:17, .3716, .5157, 8.38, 7.0457, 5.5916, 4.2088, 2.7591, 1.3577, 1070.5392, 15.171, 742.9064, 26.6936, 250.2896, 63.7689, 148.962, 143.5472, 626.839, .9307, 49, 17.0229, 17.5932, 28.2185, 21.5681, 18.2576, 20.7655, 19.4891, 20.2458, 18.5894, 33.5782, 25.3391 11/30/2007 9:42:47, .3716, .5157, 8.2032, 6.9032, 5.4735, 4.1241, 2.7027, 1.3311, 970.4252, 15.159, 757.3057, 43.5073, 31.7996, 229.7583, 149.449, 107.309, 638.6353, .9346, 50, 17.118, 17.6882, 27.6983, 21.6152, 18.4472, 21.0016, 19.6311, 20.293, 18.6842, 33.5295, 25.4334 11/30/2007 9:43:17, .3738, .5157, 8.38, 7.051, 5.5916, 4.212, 2.7616, 1.3601, 1125.9595, 15.159, 456.8392, 55.3758, 36.4682, 637.8155, 171.8509, 105.7991, 756.5985, .9346, 51, 17.1656, 17.7831, 27.1786, 21.5681, 18.6842, 21.2849, 19.7257, 20.293, 18.779, 33.6269, 25.5276 11/30/2007 9:43:47, .3716, .5157, 8.2276, 6.9243, 5.4904, 4.1335, 2.7076, 1.3335, 893.552, 15.159, 59.417, 59.332, 57.01, 722.7863, 234.6735, 107.8123, 508.8758, .9386, 52, 17.2606, 17.878, 26.7066, 21.5209, 19.0158, 21.3793, 19.773, 20.3403, 18.9211, 33.6756, 25.669 11/30/2007 9:44:17, .3716, .5157, 8.4044, 7.0774, 5.6127, 4.2308, 2.7738, 1.3673, 1193.894, 15.171, 63.2568, 508.357, 79.4192, 494.5509, 270.2242, 109.3222, 882.4259, .9346, 50, 17.3082, 17.9255, 26.282, 21.5681, 19.3472, 21.3793, 19.8676, 20.3876, 19.0158, 33.773, 25.7633 11/30/2007 9:44:47, .3716, .5157, 8.3251, 7.0035, 5.5537, 4.1806, 2.737, 1.3456, 945.3967, 15.171, 80.536, 744.7381, 83.1541, 44.9963, 204.9666, 109.3222, 438.0979, .9346, 51, 17.4032, 18.0204, 25.9519, 21.5681, 19.5365, 21.4265, 20.0567, 20.4348, 19.1105, 33.9682, 25.8576 11/30/2007 9:45:17, .3716, .5157, 8.2946, 6.9824, 5.541, 4.1712, 2.7321, 1.348, 1091.9922, 15.171, 93.0155, 681.4394, 386.6124, 21.2836, 140.196, 109.8255, 788.0553, .9346, 52, 17.4982, 18.1153, 25.669, 21.6152, 19.5838, 21.4265, 20.3403, 20.4821, 19.2525, 34.0171, 25.9991 11/30/2007 9:45:47, .3716, .5157, 8.4349, 7.0932, 5.6296, 4.2402, 2.7763, 1.3673, 1129.535, 15.171, 100.6951, 308.5705, 677.9325, 20.2955, 148.962, 187.8383, 725.1416, .9386, 53, 17.5457, 18.2101, 25.3862, 21.7096, 19.6311, 21.4265, 20.6238, 20.4821, 19.2998, 34.1638, 26.0934 11/30/2007 9:46:17, .3716, .5157, 8.2764, 6.9666, 5.5284, 4.1586, 2.7248, 1.3432, 1024.0577, 15.171, 219.7298, 30.6497, 686.3359, 31.1639, 156.2669, 215.5202, 713.3453, .9386, 52, 17.6407, 18.305, 25.1035, 21.8512, 19.6784, 21.3793, 20.7655, 20.5293, 19.4418, 34.2127, 26.1877 11/30/2007 9:46:47, .3716, .5157, 8.4471, 7.109, 5.638, 4.2465, 2.7812, 1.3697, 1150.988, 15.171, 644.9908, 31.6388, 380.0764, 41.0442, 157.7279, 190.8581, 764.4627, .9386, 51, 17.7356, 18.3998, 24.7736, 22.0398, 19.7257, 21.4737, 20.7655, 20.5766, 19.5365, 34.3107, 26.282 11/30/2007 9:47:17, .3716, .5157, 8.252, 6.9454, 5.5073, 4.1492, 2.715, 1.336, 929.307, 15.159, 750.586, 34.6059, 32.7333, 121.0748, 158.2149, 165.1894, 552.129, .9386, 50, 17.7831, 18.4472, 24.4437, 22.0398, 19.8203, 21.6152, 20.8127, 20.6238, 19.6311, 34.3597, 26.3764 11/30/2007 9:47:47, .3716, .5157, 8.4105, 7.0774, 5.6169, 4.2277, 2.7689, 1.3649, 1134.8982, 15.171, 534.5957, 37.573, 33.667, 573.5934, 158.2149, 120.395, 768.3948, .9386, 52, 17.878, 18.542, 24.0668, 21.9455, 19.9621, 21.804, 20.7655, 20.671, 19.7257, 34.4087, 26.5179 11/30/2007 9:48:17, .3716, .5157, 8.2885, 6.9718, 5.5284, 4.1617, 2.7248, 1.3384, 843.495, 15.147, 60.3769, 41.5292, 40.2031, 762.3076, 157.7279, 96.7395, 316.2026, .9386, 52, 17.9729, 18.6368, 23.6898, 21.804, 20.1985, 21.804, 20.7183, 20.7183, 19.8203, 34.4578, 26.6122 11/30/2007 9:48:47, .3716, .5157, 8.3068, 6.9877, 5.5452, 4.1743, 2.7346, 1.3456, 1065.176, 15.171, 45.0176, 398.5734, 48.6065, 646.7078, 158.7019, 98.2494, 729.0737, .9386, 52, 18.0204, 18.7316, 23.3599, 21.6624, 20.4348, 21.7096, 20.7655, 20.7655, 19.9149, 34.4578, 26.7066 11/30/2007 9:49:17, .3716, .5157, 8.4044, 7.0774, 5.6127, 4.2245, 2.7665, 1.3625, 1065.176, 15.171, 44.0577, 725.9463, 62.6123, 286.0761, 152.371, 113.852, 626.839, .9386, 49, 18.1627, 18.779, 23.0771, 21.4737, 20.671, 21.6152, 20.86, 20.86, 20.0094, 34.556, 26.801 11/30/2007 9:49:47, .3716, .5157, 8.2764, 6.9666, 5.5241, 4.1617, 2.7248, 1.3408, 956.1232, 15.171, 48.8575, 733.8586, 150.3818, 16.3434, 153.345, 201.9309, 591.45, .9425, 51, 18.2101, 18.8737, 22.7472, 21.3321, 20.8127, 21.4737, 21.0488, 20.86, 20.104, 34.6543, 26.8954 11/30/2007 9:50:17, .3716, .5157, 8.4593, 7.1196, 5.6507, 4.2528, 2.7861, 1.3745, 1176.0165, 15.183, 62.2969, 426.2665, 551.8805, 15.3554, 156.7539, 283.4668, 819.5122, .9386, 52, 18.305, 18.9684, 22.4643, 21.2377, 20.86, 21.3793, 21.2849, 20.9544, 20.1513, 34.8019, 26.9426 11/30/2007 9:50:47, .3716, .5157, 8.3312, 7.0193, 5.5621, 4.1869, 2.7395, 1.348, 961.4865, 15.159, 86.2958, 33.6169, 646.1861, 14.3673, 162.1109, 331.281, 552.129, .9425, 51, 18.3998, 19.0631, 22.2285, 21.2849, 20.9072, 21.2377, 21.3793, 21.0016, 20.2458, 34.9498, 27.037 11/30/2007 9:51:17, .3738, .5157, 8.4471, 7.109, 5.638, 4.2465, 2.7812, 1.3697, 1159.9267, 15.171, 503.8771, 33.6169, 402.4857, 24.2477, 169.4159, 322.7248, 791.9874, .9425, 53, 18.4946, 19.1105, 21.9927, 21.3793, 20.9544, 21.2377, 21.4265, 21.0488, 20.293, 35.0979, 27.1314 11/30/2007 9:51:47, .3716, .5157, 8.3373, 7.0193, 5.5663, 4.19, 2.7419, 1.348, 959.6987, 15.159, 702.5882, 33.6169, 32.7333, 45.9844, 183.0518, 276.4205, 540.3327, .9425, 50, 18.542, 19.2052, 21.7568, 21.4265, 21.0016, 21.3321, 21.3793, 21.0961, 20.3876, 35.2462, 27.2731 11/30/2007 9:52:17, .3716, .5157, 8.4532, 7.1143, 5.6465, 4.2496, 2.7836, 1.3721, 1195.6817, 15.171, 590.2732, 43.5073, 32.7333, 502.4551, 190.8437, 156.1299, 870.6296, .9425, 49, 18.6842, 19.2998, 21.5209, 21.4265, 21.0488, 21.5681, 21.3793, 21.1905, 20.4348, 35.3452, 27.3203 11/30/2007 9:52:47, .3716, .5157, 8.4166, 7.0879, 5.6212, 4.2277, 2.7665, 1.3601, 1025.8455, 15.171, 191.8911, 68.2333, 47.6728, 753.4153, 185.9738, 94.223, 528.5363, .9425, 52, 18.7316, 19.3472, 21.2849, 21.4265, 21.2377, 21.7568, 21.3793, 21.2377, 20.5293, 35.5436, 27.4148 11/30/2007 9:53:17, .3716, .5157, 8.3434, 7.0246, 5.5705, 4.1931, 2.7444, 1.3528, 1088.4167, 15.171, 44.0577, 333.2966, 70.082, 697.0974, 176.7208, 97.7461, 780.1911, .9425, 50, 18.8263, 19.4418, 21.1433, 21.4265, 21.4265, 21.804, 21.4265, 21.2849, 20.5766, 35.5933, 27.5093 11/30/2007 9:53:47, .3716, .5157, 8.4776, 7.1407, 5.6591, 4.2622, 2.791, 1.3721, 1142.0492, 15.171, 49.8174, 728.9134, 91.5576, 311.765, 173.3118, 102.2759, 733.0059, .9425, 50, 18.8737, 19.5365, 21.0488, 21.5209, 21.7096, 21.8512, 21.6152, 21.3793, 20.6238, 35.7425, 27.6038 11/30/2007 9:54:17, .3716, .5157, 8.3251, 7.014, 5.5579, 4.1869, 2.7395, 1.3504, 1024.0577, 15.171, 72.8564, 757.5956, 224.1455, 20.2955, 171.3639, 122.4082, 701.549, .9425, 52, 19.0158, 19.6311, 21.0016, 21.6152, 21.804, 21.8512, 21.8512, 21.4265, 20.7183, 35.8421, 27.6983 11/30/2007 9:54:47, .3716, .5157, 8.5203, 7.1724, 5.6887, 4.281, 2.8057, 1.3818, 1238.5877, 15.183, 93.9754, 436.157, 636.8489, 20.2955, 169.9029, 193.878, 909.9506, .9425, 50, 19.0631, 19.7257, 20.9072, 21.7096, 21.804, 21.8983, 22.087, 21.5209, 20.8127, 35.9418, 27.7929 11/30/2007 9:55:17, .3716, .5157, 8.3861, 7.0615, 5.5959, 4.212, 2.7591, 1.3552, 1020.4822, 15.171, 113.1746, 29.6607, 691.9382, 20.2955, 172.8248, 305.6123, 670.0922, .9425, 53, 19.1578, 19.8203, 20.9072, 21.9455, 21.804, 21.8983, 22.1813, 21.5681, 20.86, 36.0917, 27.8401 11/30/2007 9:55:47, .3716, .5157, 8.5081, 7.1618, 5.6802, 4.2747, 2.8033, 1.3794, 1222.498, 15.171, 568.1942, 29.6607, 423.9612, 22.2716, 179.1558, 293.5329, 882.4259, .9425, 53, 19.2525, 19.9149, 20.86, 22.1342, 21.7568, 21.9455, 22.1342, 21.6624, 20.9544, 36.2418, 27.9347 11/30/2007 9:56:17, .3716, .5157, 8.3678, 7.051, 5.5874, 4.2057, 2.7518, 1.3528, 975.7885, 15.171, 759.2256, 29.6607, 36.4682, 42.0322, 185.4868, 237.1625, 567.8574, .9425, 51, 19.3472, 20.0094, 20.8127, 22.1813, 21.7096, 22.087, 22.087, 21.7568, 21.0488, 36.2919, 28.0293 11/30/2007 9:56:47, .3716, .5157, 8.4837, 7.1407, 5.6634, 4.2653, 2.7959, 1.3769, 1231.4367, 15.183, 595.073, 31.6388, 32.7333, 522.2158, 185.9738, 190.8581, 933.5433, .9425, 51, 19.4418, 20.104, 20.7655, 22.1342, 21.7568, 22.2757, 22.0398, 21.804, 21.0961, 36.3922, 28.1239 11/30/2007 9:57:17, .3716, .5157, 8.4166, 7.0932, 5.6212, 4.2339, 2.7714, 1.3601, 1016.9067, 15.171, 128.5339, 47.4635, 32.7333, 774.1639, 182.5648, 174.7523, 508.8758, .9425, 50, 19.5365, 20.1985, 20.7655, 22.0398, 21.8512, 22.37, 21.9455, 21.8983, 21.1905, 36.5429, 28.2185 11/30/2007 9:57:47, .3716, .5157, 8.4105, 7.0826, 5.6169, 4.2245, 2.7714, 1.3625, 1140.2615, 15.171, 50.7774, 408.4638, 41.1368, 673.3847, 174.2858, 125.4281, 831.3085, .9425, 50, 19.5838, 20.293, 20.671, 21.9455, 22.1342, 22.2757, 21.9455, 21.9455, 21.2849, 36.5429, 28.2658 11/30/2007 9:58:17, .3716, .5157, 8.4776, 7.146, 5.6634, 4.2559, 2.7935, 1.3697, 1104.5065, 15.183, 51.7373, 749.6833, 71.9495, 276.1958, 161.1369, 112.3421, 670.0922, .9425, 52, 19.7257, 20.3876, 20.5766, 21.8983, 22.3228, 22.2285, 22.087, 22.0398, 21.3321, 36.5429, 28.3605 11/30/2007 9:58:47, .3716, .5157, 8.3434, 7.0352, 5.5748, 4.1931, 2.7468, 1.348, 1000.817, 15.171, 58.457, 754.6285, 212.0072, 28.1998, 147.014, 148.5802, 662.2279, .9425, 52, 19.773, 20.4348, 20.4821, 21.8983, 22.4171, 22.1813, 22.3228, 22.1342, 21.3793, 36.4424, 28.4552 11/30/2007 9:59:17, .3716, .5157, 8.5142, 7.1724, 5.6929, 4.2747, 2.8106, 1.3794, 1202.8327, 15.183, 75.7363, 419.3432, 637.7826, 27.2118, 146.04, 209.4805, 850.969, .9425, 50, 19.8676, 20.5293, 20.3876, 21.9927, 22.37, 22.1813, 22.5114, 22.1813, 21.4737, 36.4927, 28.5499 11/30/2007 9:59:47, .3738, .5157, 8.3556, 7.0457, 5.5874, 4.1994, 2.7542, 1.348, 965.062, 15.159, 135.2536, 24.7155, 739.5579, 25.2357, 150.423, 197.4011, 603.2464, .9425, 50, 19.9621, 20.6238, 20.293, 22.2285, 22.3228, 22.1813, 22.6057, 22.2757, 21.5681, 36.4424, 28.5973 11/30/2007 10:00:17, .3738, .5157, 8.5081, 7.1671, 5.6887, 4.2716, 2.8082, 1.3769, 1184.9552, 15.171, 637.3111, 23.7264, 451.9727, 26.2237, 148.962, 178.2754, 815.5801, .9465, 51, 20.0567, 20.7183, 20.2458, 22.5114, 22.2285, 22.2757, 22.5586, 22.3228, 21.6152, 36.3922, 28.6446 11/30/2007 10:00:47, .3716, .5157, 8.3495, 7.0404, 5.579, 4.1931, 2.7493, 1.3456, 909.6417, 15.159, 789.9443, 22.7374, 31.7996, 58.8288, 146.04, 175.2556, 493.1474, .9465, 52, 20.1513, 20.8127, 20.1985, 22.6529, 22.1342, 22.5114, 22.5114, 22.37, 21.7096, 36.3922, 28.7394 11/30/2007 10:01:17, .3716, .5157, 8.4654, 7.1354, 5.6591, 4.2528, 2.7959, 1.3697, 1156.3512, 15.171, 585.4734, 22.7374, 31.7996, 564.7012, 144.092, 118.8851, 795.9195, .9425, 51, 20.2458, 20.9072, 20.104, 22.6529, 22.1342, 22.7472, 22.4171, 22.4643, 21.7568, 36.3922, 28.7868 11/30/2007 10:01:47, .3716, .5157, 8.3617, 7.051, 5.5874, 4.1963, 2.7518, 1.3456, 839.9195, 15.171, 57.4971, 22.7374, 30.8659, 789.9725, 140.196, 101.2693, 339.7953, .9465, 49, 20.3403, 21.0016, 20.0567, 22.5586, 22.2757, 22.8414, 22.2757, 22.5114, 21.8512, 36.342, 28.8342 11/30/2007 10:02:17, .3716, .5157, 8.3861, 7.0668, 5.6043, 4.212, 2.764, 1.3552, 1084.8412, 15.183, 55.5772, 411.4309, 31.7996, 665.4804, 130.9431, 104.7924, 744.8022, .9425, 51, 20.4348, 21.0488, 19.9149, 22.5114, 22.4171, 22.7943, 22.2757, 22.5586, 21.8983, 36.342, 28.8816 11/30/2007 10:02:47, .3716, .5157, 8.4166, 7.0932, 5.6254, 4.2245, 2.7763, 1.3577, 975.7885, 15.171, 56.5371, 757.5956, 32.7333, 191.2251, 122.6642, 111.3355, 449.8942, .9465, 50, 20.4821, 21.1905, 19.773, 22.4171, 22.5586, 22.7, 22.37, 22.6529, 21.9455, 36.342, 28.929 11/30/2007 10:03:17, .3716, .5157, 8.3495, 7.0352, 5.5832, 4.1931, 2.7542, 1.348, 1022.27, 15.171, 54.6172, 703.1983, 327.7882, 31.1639, 118.7682, 103.7858, 670.0922, .9425, 51, 20.5766, 21.2377, 19.6311, 22.37, 22.6057, 22.6529, 22.5586, 22.7472, 22.0398, 36.2418, 28.9764 11/30/2007 10:03:47, .3716, .5157, 8.4349, 7.109, 5.6423, 4.2339, 2.7861, 1.3625, 1036.572, 15.171, 53.6572, 296.702, 704.0766, 31.1639, 116.3332, 117.8785, 559.9932, .9425, 52, 20.671, 21.3321, 19.5365, 22.4643, 22.5114, 22.6057, 22.7, 22.7943, 22.087, 36.1917, 29.0238 11/30/2007 10:04:17, .3716, .5157, 8.319, 7.014, 5.5621, 4.1806, 2.7468, 1.3408, 931.0947, 15.159, 189.0112, 21.7484, 730.2207, 30.1758, 118.7682, 128.4479, 548.1969, .9465, 52, 20.7655, 21.3793, 19.5365, 22.7, 22.37, 22.5586, 22.7, 22.8414, 22.1342, 36.1417, 29.0712 11/30/2007 10:04:47, .3716, .5157, 8.4532, 7.1249, 5.6465, 4.2371, 2.7885, 1.3625, 1086.629, 15.171, 642.1109, 20.7593, 441.7018, 30.1758, 121.2032, 98.7528, 658.2958, .9425, 50, 20.8127, 21.4737, 19.6784, 22.9357, 22.1813, 22.6057, 22.5586, 22.9357, 22.2285, 36.1417, 29.1187 11/30/2007 10:05:17, .3716, .5157, 8.3129, 7.0088, 5.5494, 4.168, 2.737, 1.336, 795.2257, 15.159, 788.9843, 20.7593, 30.8659, 43.0203, 124.1251, 93.2164, 316.2026, .9425, 50, 20.9072, 21.5681, 19.8203, 23.0771, 22.0398, 22.7943, 22.5114, 22.9829, 22.2757, 36.0917, 29.1661 11/30/2007 10:05:47, .3716, .5157, 8.4288, 7.109, 5.6254, 4.2245, 2.7787, 1.3625, 1091.9922, 15.171, 554.7548, 20.7593, 31.7996, 572.6054, 122.6642, 95.2296, 697.6169, .9465, 50, 20.9544, 21.6152, 19.8676, 23.03, 21.9927, 22.9829, 22.37, 23.0771, 22.3228, 36.0417, 29.2136 11/30/2007 10:06:17, .3716, .5157, 8.3434, 7.0352, 5.5705, 4.1806, 2.7468, 1.3408, 802.3767, 15.159, 51.7373, 20.7593, 31.7996, 776.14, 134.3521, 97.2428, 249.3568, .9465, 53, 21.0488, 21.7096, 19.8203, 22.9829, 22.087, 23.0771, 22.2757, 23.1243, 22.37, 36.0417, 29.261 11/30/2007 10:06:47, .3716, .5157, 8.4105, 7.0932, 5.6169, 4.2151, 2.7738, 1.3577, 1095.5677, 15.183, 50.7774, 443.0803, 30.8659, 590.39, 181.1038, 100.766, 733.0059, .9425, 50, 21.1433, 21.7568, 19.8203, 22.8886, 22.2757, 23.0771, 22.1813, 23.1714, 22.4171, 35.9918, 29.261 11/30/2007 10:07:17, .3738, .5157, 8.3922, 7.0826, 5.6001, 4.2025, 2.7665, 1.348, 888.1887, 15.171, 49.8174, 744.7381, 29.9322, 106.2543, 138.7351, 100.766, 292.61, .9465, 51, 21.1905, 21.804, 19.773, 22.8414, 22.3228, 22.9829, 22.2757, 23.2185, 22.4643, 36.0417, 29.3085 11/30/2007 10:07:47, .3738, .5157, 8.3678, 7.0615, 5.5874, 4.1931, 2.7591, 1.3504, 1024.0577, 15.171, 49.8174, 658.6914, 359.5346, 35.116, 123.6381, 97.7461, 642.5674, .9425, 53, 21.2849, 21.8512, 19.8203, 22.7943, 22.2757, 22.8886, 22.4171, 23.2657, 22.5114, 35.9418, 29.3085 11/30/2007 10:08:17, .3738, .5157, 8.4288, 7.109, 5.6254, 4.2151, 2.7763, 1.3552, 959.6987, 15.171, 50.7774, 197.7978, 701.2754, 37.0921, 147.014, 95.2296, 414.5053, .9425, 52, 21.3321, 21.8983, 20.0094, 22.8886, 22.1342, 22.7472, 22.5114, 23.3128, 22.5586, 35.9918, 29.356 11/30/2007 10:08:47, .3716, .5157, 8.3373, 7.0352, 5.5663, 4.1774, 2.7468, 1.3432, 945.3967, 15.159, 251.4084, 18.7812, 693.8057, 38.0801, 129.9691, 93.7197, 548.1969, .9465, 50, 21.3793, 21.9455, 20.4348, 23.03, 21.9927, 22.7, 22.4171, 23.3599, 22.5586, 35.9918, 29.356 11/30/2007 10:09:17, .3716, .5157, 8.4349, 7.1143, 5.6254, 4.2182, 2.7787, 1.3577, 1050.874, 15.171, 643.0708, 16.8031, 409.9554, 39.0681, 115.8462, 95.7329, 603.2464, .9425, 50, 21.4737, 22.0398, 21.0016, 23.1714, 21.804, 22.7472, 22.1342, 23.407, 22.6057, 35.9918, 29.4035 11/30/2007 10:09:47, .3716, .5157, 8.3251, 7.0246, 5.5537, 4.168, 2.7395, 1.3384, 816.6787, 15.159, 765.9453, 15.8141, 29.9322, 39.0681, 164.0589, 97.7461, 272.9494, .9425, 50, 21.5209, 22.087, 21.5209, 23.3128, 21.5681, 22.8886, 21.9927, 23.4542, 22.6529, 35.9418, 29.4509 11/30/2007 10:10:17, .3716, .5157, 8.4288, 7.109, 5.6212, 4.2151, 2.7763, 1.3601, 1099.1432, 15.171, 561.4745, 13.836, 29.9322, 492.5748, 203.5057, 102.7792, 721.2095, .9425, 52, 21.5681, 22.087, 21.8983, 23.3128, 21.3793, 23.03, 21.8983, 23.5013, 22.6529, 35.9418, 29.4509 11/30/2007 10:10:47, .3716, .5157, 8.3739, 7.0668, 5.5874, 4.19, 2.7567, 1.3456, 852.4337, 15.159, 60.3769, 11.8579, 32.7333, 734.6427, 209.8366, 109.3222, 324.0668, .9425, 50, 21.6152, 22.1342, 22.1813, 23.2657, 21.4737, 23.1243, 21.8512, 23.5013, 22.7, 35.9918, 29.4984 11/30/2007 10:11:17, .3716, .5157, 8.4288, 7.1038, 5.6212, 4.2151, 2.7787, 1.3577, 1091.9922, 15.171, 56.5371, 398.5734, 28.9985, 531.1081, 246.3614, 114.3553, 705.4811, .9386, 52, 21.6624, 22.1813, 22.4171, 23.1714, 21.6624, 23.0771, 21.804, 23.5484, 22.7472, 35.9418, 29.4984 11/30/2007 10:11:47, .3716, .5157, 8.3678, 7.0563, 5.579, 4.1837, 2.7542, 1.3432, 852.4337, 15.171, 57.4971, 630.9982, 26.1973, 44.9963, 258.0493, 116.3685, 331.931, .9386, 52, 21.7096, 22.1813, 22.7472, 23.0771, 21.6624, 23.03, 21.7568, 23.5956, 22.7472, 35.9918, 29.5459 11/30/2007 10:12:17, .3716, .5157, 8.4044, 7.0879, 5.6043, 4.2025, 2.7714, 1.3552, 1072.327, 15.183, 56.5371, 537.0392, 376.3416, 51.9126, 212.2716, 112.3421, 689.7527, .9386, 51, 21.7568, 22.2285, 23.2657, 23.03, 21.5209, 22.9357, 21.804, 23.6427, 22.7472, 35.9418, 29.5459 11/30/2007 10:12:47, .3716, .5157, 8.441, 7.1196, 5.6254, 4.2182, 2.7787, 1.3577, 997.2415, 15.171, 57.4971, 192.8526, 633.114, 53.8886, 201.0707, 112.3421, 477.419, .9386, 52, 21.804, 22.2757, 23.9725, 23.1243, 21.1905, 22.7943, 21.7568, 23.6898, 22.7943, 35.9418, 29.5935 11/30/2007 10:13:17, .3716, .5157, 8.3373, 7.0352, 5.5621, 4.1712, 2.7468, 1.3408, 918.5805, 15.159, 146.7731, 1.9675, 641.5175, 54.8766, 224.4465, 109.3222, 493.1474, .9386, 50, 21.804, 22.2757, 24.9149, 23.2185, 20.9544, 22.6057, 21.6624, 23.7369, 22.7943, 35.892, 29.5935 11/30/2007 10:13:47, .3716, .5157, 8.4593, 7.1354, 5.638, 4.2245, 2.7885, 1.3625, 1091.9922, 15.171, 552.8349,-.0106, 419.2926, 55.8647, 196.6877, 109.8255, 666.16, .9346, 50, 21.8512, 22.2757, 25.8105, 23.3128, 20.7655, 22.4643, 21.4737, 23.784, 22.7943, 35.9418, 29.641 11/30/2007 10:14:17, .3716, .5157, 8.3617, 7.0563, 5.5748, 4.1806, 2.7518, 1.3408, 841.7072, 15.147, 727.5471,-1.9887, 23.3961, 55.8647, 179.1558, 111.3355, 296.5421, .9386, 50, 21.8983, 22.3228, 26.5651, 23.3128, 20.6238, 22.6057, 21.2377, 23.784, 22.8414, 35.9418, 29.641 11/30/2007 10:14:47, .3738, .5157, 8.3861, 7.0721, 5.5916, 4.19, 2.7616, 1.3504, 1038.3597, 15.159, 594.113,-3.9667, 26.1973, 331.5256, 243.4394, 118.8851, 642.5674, .9386, 51, 21.8983, 22.3228, 27.2259, 23.3599, 20.4821, 22.8414, 21.0488, 23.8312, 22.8414, 35.892, 29.641 11/30/2007 10:15:17, .3716, .5157, 8.3983, 7.0879, 5.5959, 4.1963, 2.764, 1.348, 915.005, 15.159, 136.2135,-4.9558, 27.131, 578.5336, 319.4109, 120.8983, 335.8631, .9386, 50, 21.9455, 22.3228, 27.7456, 23.3599, 20.3876, 22.9357, 20.9544, 23.8783, 22.7943, 35.892, 29.641 11/30/2007 10:15:47, .3716, .5157, 8.3617, 7.051, 5.5748, 4.1806, 2.7542, 1.3456, 990.0905, 15.171, 53.6572, 228.4581, 25.2636, 488.6227, 319.4109, 127.4413, 559.9932, .9346, 52, 21.9455, 22.3228, 28.2185, 23.3128, 20.4348, 22.8414, 20.9072, 23.9254, 22.8414, 35.892, 29.6885 11/30/2007 10:16:17, .3738, .5134, 8.3556, 7.0457, 5.5705, 4.1743, 2.7468, 1.3408, 852.4337, 15.159, 52.6973, 488.5762, 23.3961, 57.8407, 318.9239, 127.4413, 269.0173, .9346, 50, 21.9927, 22.3228, 28.8342, 23.1714, 20.4348, 22.6529, 20.9544, 23.9725, 22.7943, 35.8421, 29.6885 11/30/2007 10:16:47, .3716, .5157, 8.3251, 7.0246, 5.5494, 4.1649, 2.7395, 1.3384, 940.0335, 15.171, 54.6172, 392.6391, 231.6153, 56.8527, 335.4818, 118.3818, 493.1474, .9346, 51, 21.9927, 22.3228, 29.5459, 23.03, 20.3403, 22.5586, 20.8127, 24.0197, 22.7943, 35.6927, 29.6885 11/30/2007 10:17:17, .3716, .5157, 8.3556, 7.051, 5.5705, 4.1743, 2.7493, 1.3408, 950.76, 15.171, 57.4971, 150.3238, 498.6586, 54.8766, 311.132, 115.8652, 442.03, .9386, 51, 21.9927, 22.3228, 30.3549, 22.9357, 20.0567, 22.4643, 20.5766, 24.0197, 22.7943, 35.494, 29.6885 11/30/2007 10:17:47, .3716, .5157, 8.3129, 7.014, 5.541, 4.1555, 2.7346, 1.336, 850.646, 15.159, 61.3369, .9785, 593.8978, 52.9006, 280.9382, 110.8321, 320.1347, .9386, 50, 22.0398, 22.3228, 31.2625, 22.9829, 19.6784, 22.3228, 20.293, 24.0668, 22.7943, 35.3452, 29.6885 11/30/2007 10:18:17, .3716, .5157, 8.3434, 7.0404, 5.5621, 4.1712, 2.7468, 1.3432, 986.515, 15.171, 261.9679, 3.9456, 541.6096, 50.9245, 280.9382, 106.3024, 583.5858, .9425, 50, 22.0398, 22.2757, 32.0303, 23.1243, 19.2998, 22.1342, 20.1513, 24.1139, 22.7943, 35.2957, 29.6885 11/30/2007 10:18:47, .3716, .5157, 8.4105, 7.0932, 5.6001, 4.1931, 2.764, 1.3504, 1024.0577, 15.159, 537.4756, 4.9346, 290.4395, 48.9485, 289.7041, 104.7924, 559.9932, .9386, 52, 22.0398, 22.2757, 32.7536, 23.2185, 19.1105, 21.9927, 20.104, 24.161, 22.7472, 35.3948, 29.6885 11/30/2007 10:19:17, .3716, .5157, 8.319, 7.0193, 5.5452, 4.1555, 2.737, 1.336, 839.9195, 15.159, 632.5113, 2.9566, 27.131, 42.0322, 294.5741, 112.8454, 324.0668, .9386, 52, 22.0398, 22.2757, 33.4323, 23.2185, 19.0158, 22.0398, 20.0094, 24.2081, 22.7472, 35.4444, 29.6885 11/30/2007 10:19:47, .3716, .5157, 8.3861, 7.0721, 5.5874, 4.1869, 2.7616, 1.3504, 1011.5435, 15.171, 450.1195, .9785, 27.131, 368.0828, 328.1769, 115.8652, 571.7895, .9386, 52, 22.0398, 22.2757, 33.9682, 23.1714, 19.0158, 22.2757, 19.9149, 24.2081, 22.7, 35.494, 29.6885 11/30/2007 10:20:17, .3716, .5157, 8.3129, 7.014, 5.5452, 4.1523, 2.7321, 1.3335, 770.1972, 15.147, 76.6962, .9785, 27.131, 430.3288, 392.9475, 116.8718, 166.7826, .9386, 52, 22.0398, 22.2285, 34.4578, 23.1243, 19.0631, 22.4643, 19.773, 24.2553, 22.7, 35.4444, 29.6885 11/30/2007 10:20:47, .3738, .5157, 8.2764, 6.9824, 5.5157, 4.1366, 2.7248, 1.3287, 784.4992, 15.159, 60.3769, 209.6663, 26.1973, 225.8062, 406.5834, 122.9115, 217.9, .9386, 52, 22.0398, 22.1813, 34.9004, 23.1243, 19.0158, 22.4171, 19.6311, 24.3024, 22.7, 35.2957, 29.641 11/30/2007 10:21:17, .3716, .5157, 8.2581, 6.9718, 5.5073, 4.1272, 2.7174, 1.3263, 750.532, 15.159, 61.3369, 395.6062, 22.4624, 47.9604, 383.2076, 112.8454, 170.7147, .9386, 52, 21.9927, 22.1342, 35.3948, 23.1243, 18.8737, 22.2757, 19.5838, 24.3024, 22.6529, 35.0979, 29.641 11/30/2007 10:21:47, .3716, .5157, 8.2885, 6.9929, 5.5241, 4.1429, 2.7297, 1.3335, 888.1887, 15.159, 62.2969, 340.2199, 231.6153, 44.9963, 371.5196, 109.8255, 422.3695, .9386, 50, 21.9927, 22.1342, 35.9918, 23.03, 18.6368, 22.0398, 19.5838, 24.3495, 22.6529, 34.9498, 29.641 11/30/2007 10:22:17, .3738, .5157, 8.2946, 6.9982, 5.5284, 4.1429, 2.7321, 1.3335, 868.5235, 15.159, 63.2568, 143.4005, 407.1542, 42.0322, 369.5716, 108.3156, 343.7274, .9386, 52, 21.9927, 22.087, 36.5932, 22.8886, 18.4472, 21.804, 19.4418, 24.3966, 22.6057, 34.7527, 29.641 11/30/2007 10:22:47, .3738, .5157, 8.2703, 6.9824, 5.5157, 4.1335, 2.7223, 1.3287, 813.1032, 15.159, 67.0966, 13.836, 517.333, 38.0801, 346.6828, 100.766, 280.8137, .9425, 51, 21.9455, 22.087, 37.1997, 22.7472, 18.305, 21.6152, 19.2052, 24.3966, 22.6057, 34.6543, 29.5935 11/30/2007 10:23:17, .3716, .5157, 8.3068, 7.0088, 5.5368, 4.1523, 2.7346, 1.3384, 950.76, 15.159, 248.5285, 15.8141, 540.6759, 36.104, 286.7821, 98.7528, 544.2648, .9425, 52, 21.9455, 22.0398, 37.6581, 22.7472, 18.1627, 21.5681, 19.0158, 24.4437, 22.5586, 34.6543, 29.5935 11/30/2007 10:23:47, .3716, .5157, 8.1178, 6.861, 5.4187, 4.0613, 2.6708, 1.295, 283.9292, 15.1111, 181.3315, 20.7593, 132.6412, 31.1639, 127.0471, 88.1833,-625.917, .9425, 1366, 21.9455, 21.9927, 37.9141, 22.5586, 17.9255, 21.4737, 18.779, 24.4437, 22.5586, 33.7243, 29.5459 11/30/2007 10:24:17, .3716, .5157, 8.008, 6.7766, 5.3469, 4.0079, 2.6316, 1.2733,-9.2618, 2.2435, 36.378, 25.7045, 28.0647, 11.4032, 77.8604, 78.6204,-1095.2557, .9465, 1366, 21.8983, 21.9455, 37.2505, 21.804, 17.5932, 20.8127, 18.305, 24.4909, 22.5114, 31.646, 29.4509 11/30/2007 10:24:47, .3716, .5157, 7.9654, 6.7344, 5.3132, 3.9828, 2.6168, 1.2684,-12.8373, 1.5366, 20.0588, 28.6717, 27.131, 4.487, 80.2954, 71.0708,-1122.8639, .9504, 1366, 21.8512, 21.8983, 35.9418, 20.8127, 17.1656, 19.9149, 17.7356, 24.538, 22.4643, 30.5933, 28.8816 11/30/2007 10:25:17, .3716, .5157, 7.9288, 6.6974, 5.2879, 3.964, 2.6046, 1.2636,-11.0496, 1.5246, 12.3791, 27.6826, 26.1973, .5349, 80.7824, 69.0576,-1138.64, .9504, 1366, 21.8512, 21.8512, 34.6051, 19.8676, 16.7375, 19.0631, 17.2131, 24.5851, 22.4171, 29.8312, 28.2658 11/30/2007 10:25:47, .3716, .5157, 7.8922, 6.6658, 5.2626, 3.9483, 2.5948, 1.2588,-11.0496, 1.5366, 8.5393, 27.6826, 24.3299, .5349, 80.7824, 69.0576,-1146.528, .9504, 1366, 21.804, 21.7568, 33.238, 19.0158, 16.3567, 18.3524, 16.69, 24.5851, 22.3228, 29.2136, 27.7456 11/30/2007 10:26:17, .3716, .5157, 7.8617, 6.6394, 5.2415, 3.9295, 2.5825, 1.2564,-9.2618, 1.5246, 6.6194, 27.6826, 24.3299,-.4531, 80.7824, 69.5609,-1150.4721, .9543, 1366, 21.7568, 21.6624, 31.8861, 18.305, 16.0708, 17.6882, 16.2614, 24.6322, 22.2285, 28.6446, 27.4148 11/30/2007 10:26:47, .3716, .5157, 7.8312, 6.6077, 5.2204, 3.9138, 2.5751, 1.2516,-9.2618, 1.5246, 4.6994, 26.6936, 24.3299,-.4531, 80.7824, 68.5543,-1154.4161, .9504, 1366, 21.7096, 21.5209, 30.5456, 17.5932, 15.7846, 17.118, 15.88, 24.6793, 22.087, 28.1239, 27.037 11/30/2007 10:27:17, .3716, .5157, 7.8068, 6.5866, 5.2035, 3.9012, 2.5653, 1.2492,-7.4741, 1.5246, 3.7395, 26.6936, 23.3961,-.4531, 80.7824, 69.5609,-1158.3601, .9504, 1366, 21.6624, 21.3793, 29.261, 17.0229, 15.546, 16.5948, 15.546, 24.6793, 21.9927, 27.6511, 26.7538 11/30/2007 10:27:47, .3716, .5157, 7.7763, 6.5655, 5.1866, 3.8855, 2.558, 1.2467,-9.2618, 1.5126, 2.7795, 26.6936, 23.3961,-.4531, 81.2694, 69.5609,-1162.3041, .9504, 1366, 21.5681, 21.2377, 27.9347, 16.4995, 15.3072, 16.1184, 15.2595, 24.7265, 21.8512, 27.2259, 26.4235 11/30/2007 10:28:17, .3716, .5157, 7.758, 6.5444, 5.1697, 3.873, 2.5506, 1.2419,-9.2618, 1.5246, 1.8196, 25.7045, 23.3961,-.4531, 81.2694, 69.5609,-1162.3041, .9504, 1367, 21.4737, 21.0488, 26.7538, 16.0231, 15.0683, 15.6892, 14.9726, 24.6793, 21.7096, 26.8482, 26.1877 11/30/2007 10:28:47, .3716, .5157, 7.7275, 6.5233, 5.1529, 3.8635, 2.5432, 1.2395,-9.2618, 1.5126, 1.8196, 25.7045, 23.3961,-.4531, 81.7564, 69.5609,-1162.3041, .9504, 1366, 21.3793, 20.9072, 25.5276, 15.5938, 14.8291, 15.3072, 14.7334, 24.7265, 21.5209, 26.4707, 25.9048 11/30/2007 10:29:17, .3716, .5157, 7.7092, 6.5022, 5.1318, 3.851, 2.5334, 1.2347,-7.4741, 1.5246, .8596, 25.7045, 22.4624,-.4531, 81.7564, 69.5609,-1162.3041, .9504, 1366, 21.2849, 20.7183, 24.3966, 15.2117, 14.6377, 14.9248, 14.494, 24.7265, 21.3321, 26.0934, 25.669 11/30/2007 10:29:47, .3716, .5157, 7.6909, 6.4811, 5.1233, 3.8353, 2.5285, 1.2323,-9.2618, 1.5126,-.1003, 25.7045, 22.4624,-.4531, 82.2434, 70.5675,-1166.2481, .9504, 1366, 21.1905, 20.5293, 23.2185, 14.8291, 14.3982, 14.5898, 14.2064, 24.7265, 21.1433, 25.7633, 25.3862 11/30/2007 10:30:17, .3716, .5157, 7.6666, 6.4652, 5.1065, 3.8259, 2.5212, 1.2299,-9.2618, 1.4887,-.1003, 24.7155, 22.4624,-.4531, 81.2694, 71.5741,-1166.2481, .9504, 1366, 21.0961, 20.3403, 22.1813, 14.4461, 14.2544, 14.2544, 13.9665, 24.6793, 21.0016, 25.4334, 25.1506 11/30/2007 10:30:47, .3716, .5134, 7.6483, 6.4441, 5.0938, 3.8165, 2.5163, 1.2275,-9.2618, 1.5126,-.1003, 24.7155, 22.4624, .5349, 81.2694, 71.0708,-1170.1922, .9465, 1365, 20.9544, 20.1985, 21.1433, 14.0625, 14.0625, 13.9665, 13.7264, 24.6793, 20.8127, 25.1035, 24.9149 11/30/2007 10:31:17, .3716, .5157, 7.63, 6.4283, 5.0769, 3.807, 2.5089, 1.2226,-9.2618, 1.5486,-.1003, 24.7155, 22.4624, .5349, 81.7564, 71.0708,-1170.1922, .9504, 1366, 20.86, 20.0094, 20.1513, 13.7264, 13.8705, 13.6303, 13.438, 24.6793, 20.6238, 24.8207, 24.6793 11/30/2007 10:31:47, .3716, .518, 7.6178, 6.4125, 5.0643, 3.7945, 2.5015, 1.2202,-9.2618, 1.5486,-1.0603, 24.7155, 22.4624,-.4531, 82.2434, 70.5675,-1170.1922, .9504, 1365, 20.7183, 19.8203, 19.1578, 13.3418, 13.6784, 13.3418, 13.1974, 24.6322, 20.4348, 24.4909, 24.4437 11/30/2007 10:32:17, .3716, .5157, 7.5934, 6.3966, 5.0516, 3.7851, 2.4966, 1.2178,-7.4741, 1.5366,-1.0603, 24.7155, 22.4624,-.4531, 81.7564, 71.5741,-1174.1362, .9465, 1366, 20.6238, 19.6311, 18.2576, 13.0048, 13.4861, 13.0048, 12.9566, 24.6322, 20.2458, 24.2081, 24.161 11/30/2007 10:32:47, .3738, .5157, 7.5751, 6.3755, 5.0389, 3.7756, 2.4893, 1.2154,-9.2618, 1.5246,-1.0603, 24.7155, 22.4624,-.4531, 81.7564, 71.5741,-1170.1922, .9504, 1366, 20.4348, 19.4418, 17.3557, 12.7155, 13.2456, 12.7155, 12.7637, 24.5851, 20.0567, 23.9254, 23.9254 11/30/2007 10:33:17, .3716, .5157, 7.5629, 6.3597, 5.0263, 3.7662, 2.4844, 1.213,-9.2618, 1.5366,-2.0203, 24.7155, 22.4624, .5349, 81.7564, 72.0774,-1174.1362, .9465, 1366, 20.3403, 19.2525, 16.5472, 12.4258, 13.0048, 12.3775, 12.5224, 24.5851, 19.8676, 23.6427, 23.6898 11/30/2007 10:33:47, .3716, .5157, 7.5385, 6.3439, 5.0136, 3.7568, 2.477, 1.2106,-9.2618, 1.5126,-2.0203, 23.7264, 22.4624, .5349, 81.7564, 71.5741,-1174.1362, .9465, 1366, 20.1985, 19.0631, 15.7369, 12.1841, 12.812, 12.1357, 12.3292, 24.538, 19.6784, 23.3599, 23.4542 11/30/2007 10:34:17, .3738, .5157, 7.5202, 6.328, 4.9968, 3.7474, 2.4697, 1.2082,-9.2618, 1.4767,-1.0603, 24.7155, 22.4624, .5349, 81.7564, 72.0774,-1174.1362, .9465, 1366, 20.0567, 18.8737, 14.9726, 11.8937, 12.5707, 11.8452, 12.0389, 24.4909, 19.4891, 23.0771, 23.2185 11/30/2007 10:34:47, .3738, .5157, 7.508, 6.3122, 4.9883, 3.738, 2.4672, 1.2058,-11.0496, 1.4168,-2.0203, 23.7264, 22.4624, .5349, 81.7564, 72.0774,-1174.1362, .9465, 1366, 19.9149, 18.6842, 14.2544, 11.5543, 12.3292, 11.6028, 11.7483, 24.4437, 19.2998, 22.8414, 22.9829 11/30/2007 10:35:17, .3716, .5157, 7.4897, 6.2964, 4.9757, 3.7286, 2.4598, 1.2009,-9.2618, 1.4887,-2.0203, 23.7264, 21.5287, .5349, 81.7564, 72.0774,-1174.1362, .9465, 1366, 19.773, 18.4946, 13.5342, 11.2629, 12.0873, 11.3115, 11.4572, 24.3966, 19.1105, 22.5586, 22.7472 11/30/2007 10:35:47, .3716, .5157, 7.4714, 6.2805, 4.9588, 3.7191, 2.4525, 1.1985,-9.2618, 1.5246,-1.0603, 24.7155, 22.4624, .5349, 81.7564, 72.0774,-1174.1362, .9465, 1366, 19.5838, 18.305, 12.8602, 11.0197, 11.8452, 11.0197, 11.2143, 24.3495, 18.9211, 22.2757, 22.5114 11/30/2007 10:36:17, .3716, .5157, 7.447, 6.2647, 4.9503, 3.7066, 2.4476, 1.1961,-9.2618, 1.5486,-2.0203, 24.7155, 22.4624, .5349, 83.2174, 72.0774,-1174.1362, .9504, 1366, 19.4891, 18.1153, 12.2325, 10.6787, 11.6028, 10.7274, 10.971, 24.2553, 18.7316, 22.0398, 22.2757 11/30/2007 10:36:47, .3716, .5157, 7.4348, 6.2489, 4.9377, 3.6972, 2.4402, 1.1937,-9.2618, 1.5246,-2.0203, 24.7155, 22.4624, .5349, 83.2174, 71.5741,-1178.0802, .9465, 1365, 19.2998, 17.878, 11.6028, 10.3858, 11.3601, 10.3858, 10.7274, 24.2081, 18.542, 21.7568, 22.0398 11/30/2007 10:37:17, .3716, .5157, 7.4165, 6.233, 4.925, 3.6878, 2.4378, 1.1913,-9.2618, 1.5246,-2.0203, 24.7155, 23.3961, .5349, 83.7044, 71.5741,-1178.0802, .9465, 1366, 19.1578, 17.7356, 10.971, 10.0923, 11.117, 10.1413, 10.4835, 24.1139, 18.3524, 21.5209, 21.804 11/30/2007 10:37:47, .3716, .5157, 7.3982, 6.2225, 4.9124, 3.6783, 2.4304, 1.1889,-9.2618, 1.5246,-2.0203, 24.7155, 22.4624, .5349, 84.1914, 71.5741,-1178.0802, .9465, 1365, 19.0158, 17.4982, 10.3858, 9.7983, 10.8736, 9.8474, 10.1902, 24.0668, 18.1627, 21.2377, 21.5681 11/30/2007 10:38:17, .3716, .5157, 7.3799, 6.2014, 4.8997, 3.6689, 2.423, 1.1865,-9.2618, 1.5366,-2.0203, 24.7155, 22.4624, .5349, 83.7044, 72.0774,-1178.0802, .9465, 1366, 18.8263, 17.3557, 9.8474, 9.5528, 10.5811, 9.602, 9.8964, 24.0197, 17.9729, 21.0016, 21.3321 11/30/2007 10:38:47, .3716, .5157, 7.3677, 6.1856, 4.8871, 3.6626, 2.4181, 1.1841,-11.0496, 1.5246,-2.0203, 25.7045, 22.4624, .5349, 83.7044, 72.0774,-1178.0802, .9425, 1366, 18.6842, 17.1656, 9.3069, 9.3069, 10.3369, 9.3069, 9.6511, 23.9725, 17.7831, 20.7655, 21.1433 11/30/2007 10:39:17, .3716, .5134, 7.3495, 6.1697, 4.8744, 3.6501, 2.4132, 1.1841,-9.2618, 1.5366,-2.0203, 24.7155, 22.4624, .5349, 83.7044, 72.5807,-1178.0802, .9465, 1366, 18.4946, 16.9754, 8.7643, 9.0606, 10.0434, 9.0606, 9.4053, 23.8783, 17.5932, 20.4821, 20.9072 11/30/2007 10:39:47, .3716, .5157, 7.3373, 6.1592, 4.8617, 3.6438, 2.4083, 1.1817,-9.2618, 1.5366,-2.0203, 24.7155, 22.4624, .5349, 83.7044, 72.5807,-1178.0802, .9465, 1365, 18.305, 16.7375, 8.3186, 8.7643, 9.7983, 8.7643, 9.1592, 23.784, 17.3557, 20.2458, 20.6238 11/30/2007 10:40:17, .3716, .5157, 7.319, 6.1433, 4.8533, 3.6344, 2.4034, 1.1792,-7.4741, 1.5366,-2.0203, 25.7045, 22.4624, .5349, 84.1914, 73.084,-1178.0802, .9425, 1366, 18.1627, 16.5472, 7.7716, 8.5169, 9.5528, 8.5169, 8.8631, 23.6898, 17.1656, 19.9621, 20.4348 11/30/2007 10:40:47, .3716, .5157, 7.3007, 6.1275, 4.8407, 3.6281, 2.3985, 1.1744,-9.2618, 1.5486,-2.0203, 24.7155, 22.4624, .5349, 83.7044, 75.0973,-1178.0802, .9465, 1366, 18.0204, 16.3567, 7.3219, 8.2193, 9.3069, 8.269, 8.6159, 23.6427, 16.9754, 19.7257, 20.1513 11/30/2007 10:41:17, .3716, .5134, 7.2885, 6.117, 4.8322, 3.6187, 2.3936, 1.1744,-9.2618, 2.1237,-2.0203, 24.7155, 23.3961, 1.5229, 84.1914, 76.6072,-1178.0802, .9425, 1366, 17.8306, 16.1661, 6.8704, 7.9708, 9.0606, 8.0205, 8.3682, 23.5484, 16.7851, 19.4891, 19.9149 11/30/2007 10:41:47, .3716, .5157, 7.2946, 6.117, 4.8322, 3.6218, 2.3961, 1.1792, 65.8237, 15.0512, 32.5382, 34.6059, 53.2751,-.4531, 78.8344, 97.2428,-1036.0954, .9425, 1366, 17.6407, 15.9754, 6.4167, 7.8214, 8.9125, 7.8214, 8.2193, 23.4542, 16.5472, 19.2525, 19.773 11/30/2007 10:42:17, .3716, .5157, 7.63, 6.3914, 5.06, 3.7945, 2.5138, 1.2443, 720.1402, 15.135, 534.5957, 34.6059, 22.4624, 3.499, 79.8084, 268.3675, 206.1036, .9425, 49, 17.4507, 15.7846, 6.0116, 8.12, 9.1592, 8.0205, 8.6654, 23.3599, 16.3567, 21.1433, 20.104 11/30/2007 10:42:47, .3716, .5157, 7.819, 6.5444, 5.1824, 3.8855, 2.58, 1.2805, 1041.9352, 15.159, 499.0773, 34.6059, 22.4624, 435.269, 80.7824, 200.9243, 705.4811, .9425, 53, 17.3082, 15.5938, 5.5536, 8.5664, 9.9944, 8.8631, 9.4053, 23.2185, 16.1661, 23.5484, 20.4348 11/30/2007 10:43:17, .3716, .5134, 7.7641, 6.4969, 5.1402, 3.8541, 2.5555, 1.266, 830.9807, 15.147, 51.7373, 34.6059, 24.3299, 718.8342, 82.7304, 154.6199, 257.221, .9425, 52, 17.118, 15.4028, 5.1444, 9.1099, 10.8736, 9.6511, 10.0434, 23.1243, 15.9754, 24.8678, 20.6238 11/30/2007 10:43:47, .3716, .5157, 7.7824, 6.5127, 5.1613, 3.8698, 2.5678, 1.2757, 981.1517, 15.159, 3.7395, 392.6391, 24.3299, 625.9591, 74.9384, 102.2759, 630.7711, .9425, 53, 16.9278, 15.2595, 4.7847, 9.6511, 11.6998, 10.2391, 10.6299, 22.9829, 15.8324, 25.6219, 20.8127 11/30/2007 10:44:17, .3716, .5134, 7.819, 6.5497, 5.1824, 3.8855, 2.5751, 1.2733, 861.3725, 15.159, 9.4992, 754.6285, 27.131, 114.1586, 82.2434, 90.6998, 221.8321, .9425, 49, 16.7851, 15.1161, 4.4233, 10.0923, 12.4258, 10.6787, 11.4087, 22.8414, 15.7369, 26.1877, 20.9072 11/30/2007 10:44:47, .3716, .5157, 7.7519, 6.4863, 5.1402, 3.851, 2.5555, 1.2684, 911.4295, 15.171, 18.1388, 713.0887, 249.3559, 10.4152, 76.3994, 122.4082, 567.8574, .9386, 51, 16.6424, 15.0205, 4.1121, 10.4835, 12.8602, 11.0197, 12.0873, 22.7, 15.6892, 26.5651, 21.0016 11/30/2007 10:45:17, .3716, .5157, 7.9227, 6.6394, 5.2541, 3.9389, 2.6095, 1.2901, 1004.3925, 15.159, 25.8185, 299.6692, 611.6385, 16.3434, 75.4254, 230.1161, 579.6537, .9386, 53, 16.4995, 14.9248, 3.8518, 10.9224, 13.2456, 11.3601, 12.6672, 22.6057, 15.6415, 26.9426, 21.0488 11/30/2007 10:45:47, .3716, .5157, 7.7946, 6.5286, 5.1697, 3.8761, 2.5678, 1.2757, 932.8825, 15.159, 182.2915, 32.6278, 629.3791, 22.2716, 83.7044, 251.2551, 615.0427, .9386, 51, 16.4043, 14.877, 3.5381, 11.3601, 13.5342, 11.6513, 13.0048, 22.4643, 15.5938, 27.2259, 21.1433 11/30/2007 10:46:17, .3716, .5157, 7.9349, 6.6552, 5.2668, 3.9452, 2.6144, 1.2926, 984.7272, 15.159, 593.1531, 30.6497, 274.5663, 27.2118, 82.2434, 238.1691, 563.9253, .9346, 49, 16.2614, 14.8291, 3.3281, 11.7968, 13.6784, 11.9905, 13.1974, 22.37, 15.6415, 27.5565, 21.2377 11/30/2007 10:46:47, .3716, .5157, 7.7885, 6.5338, 5.1697, 3.8761, 2.5678, 1.2733, 900.703, 15.147, 654.5903, 29.6607, 34.6008, 177.3926, 81.2694, 229.6128, 567.8574, .9346, 50, 16.2138, 14.8291, 3.1175, 12.0389, 13.8225, 12.3292, 13.3899, 22.2285, 15.6415, 27.7456, 21.2849 11/30/2007 10:47:17, .3716, .5157, 7.9897, 6.7027, 5.3005, 3.9734, 2.634, 1.3022, 1043.723, 15.159, 424.2006, 27.6826, 34.6008, 629.9113, 80.7824, 147.0703, 670.0922, .9307, 52, 16.1184, 14.7813, 2.9063, 12.1841, 14.0145, 12.619, 13.5823, 22.1342, 15.6892, 27.9347, 21.3793 11/30/2007 10:47:47, .3716, .5157, 7.7763, 6.5233, 5.1613, 3.8667, 2.5604, 1.2636, 752.3197, 15.147, 46.9375, 22.7374, 34.6008, 780.0921, 88.0874, 111.8388, 257.221, .9307, 52, 16.0708, 14.8291, 2.6943, 12.2808, 14.3502, 12.8602, 13.7264, 21.9927, 15.6892, 28.0766, 21.4265 11/30/2007 10:48:17, .3716, .5157, 7.9288, 6.6447, 5.2583, 3.9483, 2.6119, 1.295, 1038.3597, 15.171, 51.7373, 496.4885, 34.6008, 576.5575, 86.1394, 122.9115, 709.4132, .9268, 52, 15.9754, 14.8291, 2.5349, 12.4258, 14.7334, 13.053, 13.8225, 21.8983, 15.7369, 28.1712, 21.5209 11/30/2007 10:48:47, .3716, .5157, 7.8495, 6.5866, 5.2077, 3.9012, 2.58, 1.2733, 780.9237, 15.159, 54.6172, 752.6504, 32.7333, 48.9485, 82.7304, 127.4413, 253.2889, .9228, 50, 15.9277, 14.8291, 2.4284, 12.5707, 14.9726, 13.2456, 14.1105, 21.804, 15.7846, 28.2658, 21.5681 11/30/2007 10:49:17, .3716, .5157, 7.9166, 6.6341, 5.2541, 3.9389, 2.6095, 1.2926, 1027.6332, 15.171, 52.6973, 598.3598, 440.7681, 54.8766, 66.6595, 119.8917, 705.4811, .9228, 51, 15.88, 14.877, 2.3217, 12.7637, 15.0683, 13.3899, 14.494, 21.7096, 15.8324, 28.3132, 21.6152 11/30/2007 10:49:47, .3716, .5157, 7.9532, 6.671, 5.2752, 3.9514, 2.6144, 1.2901, 891.7642, 15.147, 43.0977, 115.7073, 713.4137, 58.8288, 53.5106, 164.1828, 371.2521, .9268, 49, 15.88, 14.877, 2.3217, 13.1011, 15.0683, 13.4861, 14.7334, 21.6624, 15.88, 28.4552, 21.7096 11/30/2007 10:50:17, .3716, .5134, 7.9166, 6.6341, 5.2499, 3.942, 2.607, 1.2901, 1025.8455, 15.159, 322.4452, 5.9237, 618.1745, 59.8168, 56.9196, 224.5798, 729.0737, .9228, 51, 15.8324, 14.9726, 2.3217, 13.438, 15.1161, 13.5823, 14.877, 21.5681, 15.9754, 28.5499, 21.7568 11/30/2007 10:50:47, .3716, .5157, 8.0324, 6.7396, 5.3343, 3.9954, 2.6414, 1.3022, 968.6375, 15.147, 702.5882, 5.9237, 219.4769, 59.8168, 56.9196, 175.2556, 497.0795, .9228, 49, 15.8324, 15.0205, 2.3217, 13.6784, 15.1639, 13.7745, 14.9248, 21.4265, 16.0231, 28.692, 21.804 11/30/2007 10:51:17, .3716, .5157, 7.8617, 6.5866, 5.2161, 3.9106, 2.5899, 1.2805, 938.2457, 15.159, 725.6271, 3.9456, 33.667, 269.2796, 57.8936, 142.0372, 611.1106, .9228, 52, 15.8324, 15.0683, 2.2683, 13.8225, 15.1639, 14.1105, 14.9248, 21.3793, 16.0708, 28.7394, 21.8512 11/30/2007 10:51:47, .3716, .5157, 8.0568, 6.766, 5.3512, 4.0079, 2.6536, 1.3094, 1018.6945, 15.159, 372.363, 2.9566, 34.6008, 712.906, 59.3545, 127.9446, 591.45, .9189, 52, 15.8324, 15.1161, 2.2148, 13.9185, 15.2595, 14.4461, 14.9248, 21.3321, 16.1184, 28.8816, 21.9455 11/30/2007 10:52:17, .3716, .5157, 7.8373, 6.5708, 5.1993, 3.9012, 2.5776, 1.2757, 848.8582, 15.147, 58.457, 80.1018, 32.7333, 774.1639, 95.3923, 140.024, 485.2832, .9189, 50, 15.8324, 15.1639, 2.1613, 13.9665, 15.4505, 14.5419, 14.9248, 21.2377, 16.1661, 28.8816, 21.9927 11/30/2007 10:52:47, .3716, .5157, 8.1117, 6.8082, 5.3891, 4.0393, 2.6708, 1.3191, 1106.2942, 15.171, 54.6172, 549.8968, 29.9322, 457.0057, 158.7019, 146.567, 736.938, .915, 51, 15.8324, 15.2117, 2.2148, 14.0625, 15.6892, 14.6377, 14.9726, 21.1433, 16.2614, 29.0712, 22.0398 11/30/2007 10:53:17, .3716, .5157, 7.8983, 6.6288, 5.2457, 3.9295, 2.5972, 1.2829, 834.5562, 15.159, 53.6572, 721.0011, 23.3961, 61.7929, 115.8462, 142.5405, 363.3879, .915, 51, 15.8324, 15.3072, 2.4284, 14.1585, 15.7846, 14.6855, 15.2117, 21.0961, 16.309, 29.1661, 22.087 11/30/2007 10:53:47, .3716, .5157, 8.0324, 6.7396, 5.3343, 4.0017, 2.6463, 1.307, 1084.8412, 15.159, 49.8174, 541.9845, 481.8517, 67.7211, 70.0685, 143.0439, 736.938, .915, 50, 15.8324, 15.355, 2.8004, 14.2544, 15.7369, 14.6855, 15.4028, 21.0016, 16.3567, 29.2136, 22.1813 11/30/2007 10:54:17, .3716, .5157, 7.9715, 6.6974, 5.2921, 3.9671, 2.6193, 1.2926, 856.0092, 15.147, 49.8174, 41.5292, 737.6904, 69.6971, 58.8675, 143.5472, 276.8816, .915, 50, 15.8324, 15.4028, 3.2229, 14.5419, 15.6415, 14.7334, 15.546, 20.9544, 16.4043, 29.356, 22.2285 11/30/2007 10:54:47, .3716, .5157, 7.9593, 6.6816, 5.2921, 3.9703, 2.6242, 1.2998, 1040.1475, 15.159, 394.442,-1.9887, 633.114, 70.6852, 37.9267, 138.0108, 701.549, .915, 49, 15.8324, 15.4983, 3.6428, 14.877, 15.546, 14.7813, 15.546, 20.86, 16.4519, 29.356, 22.2757 11/30/2007 10:55:17, .3716, .5157, 8.069, 6.7766, 5.3596, 4.0173, 2.6512, 1.307, 961.4865, 15.147, 731.3869,-.0106, 197.0677, 65.745, 33.0567, 147.0703, 438.0979, .915, 51, 15.88, 15.546, 3.956, 15.1161, 15.4983, 14.9726, 15.4983, 20.8127, 16.4995, 29.4984, 22.3228 11/30/2007 10:55:47, .3716, .5157, 7.9166, 6.6447, 5.2541, 3.942, 2.6046, 1.2901, 966.8497, 15.147, 746.7462, .9785, 24.3299, 274.2198, 58.8675, 149.5869, 615.0427, .911, 50, 15.88, 15.5938, 4.216, 15.2117, 15.4505, 15.2595, 15.4505, 20.7655, 16.5472, 29.4984, 22.37 11/30/2007 10:56:17, .3716, .5157, 8.1666, 6.861, 5.4313, 4.0707, 2.688, 1.3287, 1117.0207, 15.159, 395.4019, 1.9675, 25.2636, 679.3129, 140.683, 153.11, 705.4811, .915, 51, 15.88, 15.6892, 4.4233, 15.2595, 15.4983, 15.546, 15.4505, 20.7183, 16.5948, 29.641, 22.4171 11/30/2007 10:56:47, .3716, .5157, 7.9593, 6.6816, 5.2879, 3.964, 2.6193, 1.2926, 947.1845, 15.159, 42.1378, 58.3429, 24.3299, 748.4751, 174.2858, 158.1431, 575.7216, .911, 51, 15.9277, 15.7369, 4.63, 15.2595, 15.6415, 15.6415, 15.4028, 20.671, 16.6424, 29.6885, 22.5114 11/30/2007 10:57:17, .3716, .5134, 8.1849, 6.8716, 5.4398, 4.0801, 2.6929, 1.3287, 1133.1105, 15.171, 37.338, 528.1379, 18.7276, 415.5083, 186.9478, 158.6464, 717.2774, .911, 50, 15.9754, 15.7846, 4.9391, 15.2595, 15.8324, 15.6415, 15.4505, 20.6238, 16.7375, 29.8787, 22.5586 11/30/2007 10:57:47, .3716, .5157, 7.9654, 6.6869, 5.2921, 3.9671, 2.6193, 1.295, 968.6375, 15.159, 31.5782, 620.1188, 134.5086, 59.8168, 197.6617, 155.6266, 658.2958, .911, 51, 15.9754, 15.8324, 5.5026, 15.2595, 15.88, 15.6415, 15.6415, 20.5766, 16.7375, 29.9739, 22.6057 11/30/2007 10:58:17, .3716, .5134, 8.1849, 6.8716, 5.444, 4.0833, 2.6953, 1.3311, 1161.7145, 15.171, 28.6984, 417.3652, 516.3993, 61.7929, 167.4679, 157.1365, 772.3269, .911, 50, 16.0231, 15.9277, 6.265, 15.355, 15.7846, 15.6415, 15.6415, 20.5293, 16.7851, 30.0691, 22.6529 11/30/2007 10:58:47, .3738, .5157, 8.0812, 6.7871, 5.368, 4.0236, 2.6536, 1.307, 934.6702, 15.147, 26.7784, 25.7045, 719.0161, 64.757, 112.9242, 160.1563, 355.5237, .915, 49, 16.0231, 15.9754, 7.1716, 15.5938, 15.546, 15.5938, 15.6415, 20.4821, 16.8327, 30.2119, 22.7472 11/30/2007 10:59:17, .3716, .5157, 8.0385, 6.7502, 5.3385, 4.0079, 2.6463, 1.307, 1074.1147, 15.159, 290.7666, 10.8689, 656.457, 59.8168, 105.6193, 159.1497, 713.3453, .915, 50, 16.0708, 16.0231, 8.12, 15.88, 15.3072, 15.5938, 15.5938, 20.4348, 16.8803, 30.2596, 22.7943 11/30/2007 10:59:47, .3716, .5157, 8.2215, 6.9085, 5.4651, 4.0958, 2.7051, 1.3335, 1120.5962, 15.159, 653.6304, 12.847, 306.3127, 53.8886, 123.1512, 159.1497, 650.4316, .915, 50, 16.0708, 16.0708, 9.0606, 16.1661, 15.2117, 15.6892, 15.546, 20.3876, 16.8803, 30.4502, 22.8414 11/30/2007 11:00:17, .3716, .5157, 8.0019, 6.7185, 5.3174, 3.9891, 2.6316, 1.2974, 968.6375, 15.159, 714.1077, 13.836, 12.1915, 160.5961, 134.8391, 162.1696, 567.8574, .9189, 50, 16.1184, 16.1184, 9.8474, 16.2614, 15.1161, 15.9754, 15.4983, 20.3403, 16.9278, 30.5456, 22.8886 11/30/2007 11:00:47, .3716, .5134, 8.2398, 6.9243, 5.4819, 4.1115, 2.7125, 1.3384, 1186.743, 15.171, 426.1206, 13.836, 13.1252, 591.378, 192.3047, 164.6861, 776.259, .915, 51, 16.1184, 16.1661, 10.5323, 16.309, 15.2117, 16.2138, 15.4028, 20.293, 16.9754, 30.641, 22.9357 11/30/2007 11:01:17, .3738, .5157, 8.0629, 6.7713, 5.3554, 4.0173, 2.6487, 1.3046, 923.9437, 15.159, 8.5393, 10.8689, 12.1915, 653.624, 281.9122, 163.1762, 426.3016, .9189, 51, 16.1661, 16.2138, 11.117, 16.309, 15.355, 16.4043, 15.355, 20.293, 16.9754, 30.7365, 22.9829 11/30/2007 11:01:47, .3716, .5157, 8.1544, 6.8505, 5.4187, 4.0644, 2.6806, 1.3239, 1102.7187, 15.171, 6.6194, 405.4967, 9.3904, 373.023, 289.7041, 162.1696, 646.4995, .9189, 50, 16.1661, 16.2138, 11.6998, 16.3567, 15.4505, 16.4043, 15.355, 20.2458, 16.9754, 30.7843, 23.0771 11/30/2007 11:02:17, .3716, .5157, 8.0385, 6.7555, 5.3427, 4.0079, 2.6414, 1.3022, 915.005, 15.159, 5.6594, 587.4804, 19.6613, 44.9963, 252.6924, 162.6729, 442.03, .9189, 49, 16.2138, 16.309, 12.5224, 16.3567, 15.4505, 16.3567, 15.4983, 20.1985, 17.0229, 30.7843, 23.1243 11/30/2007 11:02:47, .3716, .5157, 8.191, 6.8821, 5.4482, 4.0895, 2.6953, 1.3311, 1149.2002, 15.171, 6.6194, 414.398, 409.0217, 47.9604, 247.8224, 164.1828, 744.8022, .9189, 49, 16.2138, 16.309, 13.438, 16.3567, 15.3072, 16.2138, 15.6415, 20.1513, 17.0705, 30.7843, 23.1714 11/30/2007 11:03:17, .3716, .5157, 8.1361, 6.8346, 5.406, 4.055, 2.6708, 1.3143, 966.8497, 15.159, 10.4592, 17.7922, 599.5002, 51.9126, 262.4323, 163.6795, 406.6411, .9189, 50, 16.2614, 16.4043, 14.5419, 16.4519, 15.1161, 16.1184, 15.5938, 20.1513, 17.0705, 30.7365, 23.2185 11/30/2007 11:03:47, .3716, .5157, 8.1178, 6.8241, 5.3976, 4.0519, 2.6708, 1.3191, 1075.9025, 15.159, 213.9701, 12.847, 575.2235, 50.9245, 241.9784, 164.1828, 677.9564, .9189, 51, 16.2614, 16.4043, 15.7846, 16.5948, 14.9248, 16.0231, 15.355, 20.104, 17.118, 30.5456, 23.2657 11/30/2007 11:04:17, .3716, .5157, 8.2764, 6.9613, 5.5073, 4.1304, 2.7223, 1.3408, 1165.29, 15.159, 481.7981, 13.836, 410.8891, 48.9485, 225.4205, 162.6729, 748.7343, .915, 52, 16.309, 16.4519, 17.0229, 16.7375, 14.6377, 16.0708, 15.0205, 20.104, 17.118, 30.5456, 23.3128 11/30/2007 11:04:47, .3716, .5157, 8.2093, 6.9032, 5.4608, 4.0927, 2.6978, 1.3263, 1029.421, 15.159, 589.3133, 13.836, 138.2435, 55.8647, 259.0233, 159.1497, 501.0116, .9189, 51, 16.3567, 16.4519, 18.1627, 16.8803, 14.3502, 16.2138, 14.8291, 20.0567, 17.118, 30.5933, 23.3128 11/30/2007 11:05:17, .3716, .5157, 8.0568, 6.7713, 5.3596, 4.0205, 2.6487, 1.3046, 936.458, 15.147, 501.9572, 13.836, 14.059, 146.7636, 324.2809, 163.6795, 453.8263, .9189, 52, 16.3567, 16.4995, 19.2525, 17.0229, 14.1585, 16.3567, 14.6855, 20.0567, 17.1656, 30.5456, 23.3599 11/30/2007 11:05:47, .3716, .5157, 8.1361, 6.8399, 5.4102, 4.0582, 2.6733, 1.3167, 984.7272, 15.159, 212.0502, 8.8908, 12.1915, 439.2211, 356.9097, 162.1696, 442.03, .9189, 49, 16.3567, 16.5472, 20.1985, 17.0229, 14.0625, 16.4519, 14.6855, 20.0094, 17.118, 30.5933, 23.407 11/30/2007 11:06:17, .3716, .5157, 8.0324, 6.7555, 5.3427, 4.0079, 2.6414, 1.2998, 888.1887, 15.147, 13.3391, 57.3539, 8.4567, 447.1254, 364.7017, 162.6729, 375.1842, .9189, 51, 16.3567, 16.5472, 21.0961, 16.9754, 14.2544, 16.4519, 14.6855, 20.0094, 17.1656, 30.641, 23.407 11/30/2007 11:06:47, .3716, .5157, 8.0568, 6.7713, 5.3554, 4.0173, 2.6463, 1.3022, 879.25, 15.147, 11.4191, 341.2089, 7.5229, 137.8713, 364.2147, 165.1894, 284.7458, .9189, 51, 16.4043, 16.5948, 21.9455, 16.9278, 14.3502, 16.4519, 14.6855, 19.9621, 17.1656, 30.641, 23.4542 11/30/2007 11:07:17, .3716, .5157, 8.0629, 6.7766, 5.3596, 4.0236, 2.6512, 1.307, 990.0905, 15.159, 14.299, 361.9788, 213.8746, 50.9245, 344.2478, 171.7324, 556.0611, .915, 50, 16.4043, 16.5948, 22.7472, 16.8803, 14.3982, 16.4995, 14.7334, 19.9621, 17.1656, 30.4979, 23.4542 11/30/2007 11:07:47, .3716, .5157, 8.2093, 6.9032, 5.4608, 4.0958, 2.7002, 1.3287, 1075.9025, 15.159, 19.0988, 165.1594, 515.4655, 51.9126, 296.5221, 178.2754, 599.3142, .915, 50, 16.4043, 16.5948, 23.5956, 16.9754, 14.2544, 16.4519, 14.7334, 19.9149, 17.1656, 30.4979, 23.5013 11/30/2007 11:08:17, .3716, .5157, 8.1178, 6.8293, 5.4018, 4.0519, 2.6683, 1.3143, 952.5477, 15.159, 36.378, 12.847, 593.8978, 52.9006, 281.9122, 177.7721, 461.6905, .915, 51, 16.4043, 16.5948, 24.4909, 17.2131, 14.0145, 16.3567, 14.6855, 19.8676, 17.1656, 30.4502, 23.5484 11/30/2007 11:08:47, .3716, .5157, 8.1666, 6.8663, 5.4313, 4.077, 2.6855, 1.3239, 1063.3882, 15.159, 237.009, 10.8689, 486.5203, 52.9006, 312.593, 170.2225, 650.4316, .915, 50, 16.4519, 16.6424, 25.3862, 17.3557, 13.7264, 16.2138, 14.5419, 19.8676, 17.1656, 30.2596, 23.5484 11/30/2007 11:09:17, .3716, .5157, 8.2093, 6.9085, 5.4608, 4.099, 2.6978, 1.3287, 1063.3882, 15.147, 397.3219, 9.8799, 291.3732, 66.733, 351.5527, 164.6861, 615.0427, .915, 51, 16.4519, 16.6424, 26.3764, 17.4507, 13.4861, 16.1184, 14.3023, 19.8676, 17.1656, 30.1167, 23.5484 11/30/2007 11:09:47, .3716, .5157, 8.1727, 6.8768, 5.4398, 4.0801, 2.6855, 1.3215, 979.364, 15.159, 455.8792, 6.9127, 114.9005, 101.3142, 369.5716, 161.1629, 465.6226, .915, 51, 16.4519, 16.6424, 27.3676, 17.3557, 13.2456, 16.0231, 14.0625, 19.8203, 17.1656, 29.9739, 23.5956 11/30/2007 11:10:17, .3716, .5157, 8.0995, 6.8135, 5.3891, 4.0425, 2.661, 1.3094, 884.6132, 15.147, 449.1595, 1.9675, 14.9927, 117.1227, 386.1295, 158.6464, 347.6595, .9189, 51, 16.4519, 16.6424, 28.3132, 17.2606, 13.1011, 16.1184, 13.7745, 19.8203, 17.1656, 29.9263, 23.5956 11/30/2007 11:10:47, .3716, .5157, 8.0629, 6.7819, 5.3638, 4.0236, 2.6512, 1.3022, 873.8867, 15.147, 368.5231, 11.8579, 15.9264, 141.8235, 409.9924, 157.6398, 343.7274, .915, 50, 16.4519, 16.69, 29.1661, 17.3082, 13.0048, 16.309, 13.5342, 19.773, 17.1656, 29.9263, 23.5956 11/30/2007 11:11:17, .3716, .5157, 8.0202, 6.7449, 5.3343, 4.0017, 2.634, 1.295, 771.985, 15.147, 161.1724, 41.5292, 14.059, 186.2849, 438.2382, 157.6398, 127.4615, .915, 52, 16.4519, 16.69, 29.9263, 17.3557, 12.9084, 16.4519, 13.438, 19.773, 17.1656, 29.9263, 23.5956 11/30/2007 11:11:47, .3716, .5157, 7.9654, 6.7027, 5.2963, 3.9765, 2.6168, 1.2853, 689.7485, 15.135, 48.8575, 77.1347, 33.667, 158.62, 435.8032, 160.6596, 64.287, .915, 1367, 16.4995, 16.69, 30.5456, 17.5457, 12.9084, 16.5948, 13.5342, 19.773, 17.118, 29.9739, 23.5956 11/30/2007 11:12:17, .3716, .5157, 8.0202, 6.7449, 5.3343, 4.0017, 2.634, 1.295, 822.042, 15.147, 47.8975, 323.4062, 65.4135, 60.8048, 400.2524, 167.2026, 327.9989, .9189, 50, 16.4519, 16.6424, 31.1189, 17.7356, 12.9566, 16.5472, 13.7745, 19.7257, 17.118, 30.0215, 23.5956 11/30/2007 11:12:47, .3716, .5157, 8.1361, 6.8399, 5.4144, 4.0644, 2.6757, 1.3167, 1036.572, 15.159, 67.0966, 367.9131, 244.6873, 60.8048, 352.5267, 169.7192, 650.4316, .915, 50, 16.4519, 16.69, 31.598, 17.9255, 13.1011, 16.6424, 14.1105, 19.7257, 17.118, 30.2596, 23.6427 11/30/2007 11:13:17, .3716, .5134, 8.3068, 6.9929, 5.5326, 4.1492, 2.7321, 1.3456, 1134.8982, 15.171, 103.575, 188.8965, 493.99, 53.8886, 314.541, 172.2357, 713.3453, .9189, 51, 16.4519, 16.69, 32.0303, 18.1153, 13.2456, 16.7375, 14.4461, 19.6784, 17.118, 30.5456, 23.6427 11/30/2007 11:13:47, .3716, .5157, 8.2154, 6.9138, 5.4651, 4.1021, 2.6978, 1.3263, 1025.8455, 15.147, 122.7741, 8.8908, 594.8316, 79.5774, 275.0942, 166.196, 611.1106, .915, 52, 16.4519, 16.69, 32.4156, 18.3524, 13.438, 16.9278, 14.6377, 19.6784, 17.0705, 30.7843, 23.6898 11/30/2007 11:14:17, .3716, .5157, 8.3861, 7.0563, 5.5874, 4.19, 2.7591, 1.3601, 1249.3142, 15.171, 405.9615, 8.8908, 522.0016, 121.0748, 236.1345, 165.1894, 917.8148, .915, 50, 16.4519, 16.69, 32.7536, 18.5894, 13.6303, 17.2131, 14.6855, 19.6784, 17.118, 31.0232, 23.7369 11/30/2007 11:14:47, .3716, .5157, 8.4715, 7.1354, 5.6423, 4.2308, 2.7836, 1.3673, 1251.102, 15.159, 579.7137,-.0106, 312.8487, 142.8115, 244.9004, 160.1563, 862.7653, .9189, 50, 16.4519, 16.69, 33.044, 18.8737, 13.7745, 17.5457, 14.7334, 19.6311, 17.118, 31.3104, 23.784 11/30/2007 11:15:17, .3716, .5157, 8.3007, 6.9929, 5.5284, 4.146, 2.7223, 1.3384, 1063.3882, 15.159, 584.5135, 29.6607, 45.8054, 120.0868, 312.106, 159.1497, 567.8574, .9189, 51, 16.4519, 16.69, 33.2865, 19.1105, 13.8225, 17.878, 14.8291, 19.6311, 17.1656, 31.5021, 23.8312 11/30/2007 11:15:47, .3716, .5157, 8.2032, 6.9032, 5.4608, 4.099, 2.6929, 1.3263, 1032.9965, 15.159, 439.56, 74.1676, 12.1915, 173.4405, 380.2856, 164.1828, 587.5179, .9189, 49, 16.4519, 16.7375, 33.5295, 19.3472, 13.8705, 18.1153, 15.0205, 19.6311, 17.2131, 31.598, 23.9254 11/30/2007 11:16:17, .3716, .5157, 8.2154, 6.9138, 5.4651, 4.1021, 2.6953, 1.3239, 979.364, 15.159, 169.812, 75.1566, 41.1368, 318.6812, 411.4534, 171.2291, 442.03, .915, 51, 16.4519, 16.7375, 33.773, 19.4891, 13.9665, 18.2576, 15.2595, 19.6311, 17.2606, 31.742, 23.9725 11/30/2007 11:16:47, .3716, .5157, 8.1483, 6.8663, 5.4271, 4.0738, 2.6782, 1.3143, 929.307, 15.147, 45.0176, 89.9923, 91.5576, 329.5495, 409.9924, 176.2622, 457.7584, .9189, 51, 16.4995, 16.7851, 34.0171, 19.5838, 14.1585, 18.305, 15.4983, 19.6311, 17.3082, 31.838, 24.0197 11/30/2007 11:17:17, .3716, .5134, 8.2154, 6.9138, 5.4651, 4.1052, 2.6953, 1.3239, 991.8782, 15.159, 57.4971, 303.6253, 112.0994, 152.6918, 387.5905, 177.2688, 489.2153, .9189, 50, 16.4995, 16.8327, 34.2617, 19.7257, 14.4461, 18.4472, 15.6892, 19.5838, 17.3557, 31.9822, 24.1139 11/30/2007 11:17:47, .3738, .5134, 8.2093, 6.9138, 5.4651, 4.1021, 2.6953, 1.3263, 1045.5107, 15.159, 99.7352, 408.4638, 176.5259, 56.8527, 348.6308, 174.7523, 670.0922, .9189, 51, 16.4995, 16.8327, 34.4578, 19.773, 14.7334, 18.6368, 15.9277, 19.5838, 17.4032, 32.1265, 24.161 11/30/2007 11:18:17, .3716, .5157, 8.4288, 7.0985, 5.6169, 4.2182, 2.7714, 1.3625, 1261.8285, 15.171, 140.0534, 342.198, 490.2551, 52.9006, 261.9453, 169.7192, 913.8827, .915, 49, 16.5472, 16.8803, 34.5069, 19.9621, 14.9248, 18.8737, 16.1661, 19.5838, 17.4507, 32.3192, 24.3024 11/30/2007 11:18:47, .3716, .5157, 8.3739, 7.051, 5.5748, 4.1806, 2.7444, 1.348, 1077.6902, 15.171, 134.2936, 67.2443, 685.4022, 79.5774, 144.579, 158.1431, 567.8574, .9189, 52, 16.5472, 16.9278, 34.5069, 20.293, 15.1161, 19.1578, 16.4519, 19.5838, 17.4982, 32.5121, 24.3495 11/30/2007 11:19:17, .3716, .5157, 8.2276, 6.9296, 5.4777, 4.1115, 2.7002, 1.3263, 1043.723, 15.159, 269.6476, .9785, 684.4685, 102.3022, 77.8604, 147.5736, 681.8885, .9189, 51, 16.5948, 16.9754, 34.3597, 20.6238, 15.3072, 19.3945, 16.7375, 19.5838, 17.5932, 32.5604, 24.4437 11/30/2007 11:19:47, .3716, .5157, 8.38, 7.051, 5.579, 4.1869, 2.7493, 1.3528, 1170.6532, 15.159, 620.0319,-4.9558, 451.9727, 104.2782, 86.6264, 144.0505, 791.9874, .9189, 50, 16.6424, 17.0229, 34.1149, 20.9544, 15.4983, 19.5838, 17.0705, 19.6311, 17.6882, 32.6087, 24.538 11/30/2007 11:20:17, .3716, .5134, 8.252, 6.956, 5.4988, 4.1209, 2.7051, 1.3263, 907.854, 15.159, 772.665, 13.836, 21.5287, 83.5296, 133.3781, 140.5273, 410.5732, .9228, 51, 16.6424, 17.118, 33.6756, 21.1905, 15.7846, 19.9149, 17.4032, 19.6311, 17.7356, 32.657, 24.6322 11/30/2007 11:20:47, .3716, .5157, 8.3312, 7.014, 5.5452, 4.1649, 2.7346, 1.3456, 1158.139, 15.171, 635.3912, 31.6388, 21.5287, 449.1014, 178.1818, 138.0108, 843.1048, .9228, 52, 16.69, 17.1656, 33.1895, 21.2849, 16.1184, 20.2458, 17.7356, 19.6311, 17.8306, 32.657, 24.7265 11/30/2007 11:21:17, .3716, .5157, 8.3678, 7.051, 5.5748, 4.1806, 2.7444, 1.3456, 1031.2087, 15.159, 206.2904, 28.6717, 36.4682, 712.906, 212.2716, 135.4942, 544.2648, .9228, 52, 16.7375, 17.2131, 32.5604, 21.2849, 16.5948, 20.4821, 18.0204, 19.6311, 17.9255, 32.7536, 24.8207 11/30/2007 11:21:47, .3738, .5157, 8.3068, 6.9929, 5.5326, 4.1555, 2.7272, 1.3408, 1120.5962, 15.171, 76.6962, 305.6034, 57.01, 634.8514, 231.7515, 134.9909, 827.3764, .9228, 52, 16.7851, 17.3082, 31.8861, 21.2377, 17.2131, 20.5766, 18.2576, 19.6784, 18.0204, 32.7053, 24.9149 11/30/2007 11:22:17, .3716, .5157, 8.4166, 7.0985, 5.6085, 4.2057, 2.7591, 1.3528, 1077.6902, 15.171, 83.4159, 663.6366, 63.546, 254.4591, 194.7397, 130.9645, 622.9069, .9268, 52, 16.8327, 17.3557, 31.1667, 21.2377, 17.7356, 20.671, 18.5894, 19.6784, 18.1627, 32.8504, 25.0092 11/30/2007 11:22:47, .3716, .5134, 8.2337, 6.9349, 5.4819, 4.1147, 2.6978, 1.3239, 932.8825, 15.159, 93.0155, 731.8805, 187.7305, 36.104, 112.4372, 122.9115, 559.9932, .9268, 51, 16.8803, 17.4507, 30.4502, 21.1905, 18.0678, 20.671, 19.0158, 19.7257, 18.2576, 32.8504, 25.1035 11/30/2007 11:23:17, .3716, .5157, 8.3922, 7.0774, 5.5959, 4.1994, 2.7542, 1.3528, 1133.1105, 15.171, 99.7352, 481.6529, 562.1514, 28.1998, 113.8982, 187.8383, 780.1911, .9307, 52, 16.9754, 17.4982, 29.6885, 21.1905, 18.3524, 20.7183, 19.4418, 19.7257, 18.3524, 32.8988, 25.1977 11/30/2007 11:23:47, .3716, .5157, 8.3129, 7.0088, 5.5326, 4.1523, 2.7223, 1.3335, 897.1275, 15.159, 89.1757, 28.6717, 678.8662, 29.1878, 128.0211, 274.9106, 434.1658, .9346, 52, 17.0229, 17.5932, 28.9764, 21.2377, 18.542, 20.7183, 19.7257, 19.773, 18.4946, 32.9956, 25.3391 11/30/2007 11:24:17, .3716, .5157, 8.3983, 7.0774, 5.5959, 4.1994, 2.7567, 1.3528, 1129.535, 15.171, 483.718, 31.6388, 512.6644, 39.0681, 137.2741, 243.2021, 791.9874, .9346, 51, 17.0705, 17.6882, 28.1712, 21.3321, 18.779, 20.7655, 19.9149, 19.773, 18.5894, 33.0925, 25.4334 11/30/2007 11:24:47, .3716, .5157, 8.3373, 7.0299, 5.5537, 4.1649, 2.7321, 1.3384, 904.2785, 15.147, 741.9464, 35.5949, 74.7506, 42.0322, 141.17, 181.2953, 359.4558, .9346, 52, 17.1656, 17.7356, 27.4148, 21.3793, 18.9684, 20.9072, 20.0094, 19.8203, 18.7316, 33.1895, 25.5276 11/30/2007 11:25:17, .3716, .5157, 8.3312, 7.0246, 5.5537, 4.168, 2.7321, 1.3432, 1065.176, 15.159, 657.4702, 51.4196, 32.7333, 395.7477, 141.17, 126.4347, 721.2095, .9346, 50, 17.2131, 17.8306, 26.7066, 21.3321, 19.1578, 21.0961, 20.104, 19.8676, 18.8263, 33.1895, 25.6219 11/30/2007 11:25:47, .3716, .5157, 8.3739, 7.0615, 5.579, 4.1869, 2.7419, 1.3432, 945.3967, 15.147, 195.7309, 55.3758, 39.2694, 741.5589, 139.7091, 98.7528, 331.931, .9386, 51, 17.3082, 17.9255, 25.9519, 21.1905, 19.5365, 21.2849, 20.1513, 19.8676, 18.9684, 33.2865, 25.7162 11/30/2007 11:26:17, .3716, .5157, 8.252, 6.9613, 5.4988, 4.1241, 2.7051, 1.3263, 934.6702, 15.159, 44.0577, 217.5787, 55.1426, 705.0017, 158.2149, 100.766, 579.6537, .9386, 52, 17.4032, 18.0204, 25.292, 21.1433, 19.773, 21.2377, 20.2458, 19.9149, 19.0631, 33.3351, 25.8576 11/30/2007 11:26:47, .3716, .5157, 8.4532, 7.1249, 5.6296, 4.2245, 2.7689, 1.3601, 1102.7187, 15.171, 44.0577, 640.8887, 65.4135, 400.6878, 170.8769, 102.7792, 685.8206, .9386, 52, 17.4507, 18.0678, 24.6793, 21.0961, 20.104, 21.1905, 20.3403, 19.9621, 19.1578, 33.4323, 25.9519 11/30/2007 11:27:17, .3716, .5157, 8.252, 6.9666, 5.503, 4.1241, 2.7027, 1.3239, 798.8012, 15.171, 51.7373, 777.3764, 62.6123, 16.3434, 125.5861, 105.7991, 308.3384, .9425, 53, 17.5457, 18.2101, 24.2081, 21.0488, 20.293, 21.1433, 20.6238, 19.9621, 19.2525, 33.4323, 26.0462 11/30/2007 11:27:47, .3716, .5157, 8.3861, 7.0721, 5.5874, 4.1931, 2.7493, 1.3504, 1104.5065, 15.171, 59.417, 580.5571, 460.3762, 14.3673, 132.4041, 188.3416, 760.5306, .9386, 51, 17.6407, 18.2576, 23.6427, 21.0016, 20.3403, 21.0961, 20.86, 20.0567, 19.3472, 33.4809, 26.1405 11/30/2007 11:28:17, .3738, .5157, 8.3983, 7.0826, 5.5916, 4.1931, 2.7468, 1.3456, 943.609, 15.147, 59.417, 81.0909, 677.9325, 13.3793, 142.144, 269.8775, 406.6411, .9386, 52, 17.7356, 18.3524, 23.2185, 21.0488, 20.3403, 21.0488, 21.0016, 20.0567, 19.4891, 33.5782, 26.2349 11/30/2007 11:28:47, .3716, .5157, 8.4044, 7.0879, 5.6043, 4.2025, 2.7567, 1.3552, 1111.6575, 15.159, 397.3219, 34.6059, 545.3445, 19.3075, 150.423, 268.3675, 764.4627, .9386, 49, 17.7831, 18.4472, 22.7943, 21.1905, 20.3876, 21.0488, 21.0488, 20.1513, 19.5365, 33.6756, 26.3292 11/30/2007 11:29:17, .3716, .5157, 8.3983, 7.0826, 5.5916, 4.1931, 2.7468, 1.3456, 943.609, 15.159, 685.309, 34.6059, 89.6901, 18.3195, 158.7019, 251.7584, 406.6411, .9425, 50, 17.878, 18.542, 22.37, 21.2849, 20.3876, 21.1433, 21.0016, 20.1985, 19.6784, 33.8218, 26.4235 11/30/2007 11:29:47, .3716, .5157, 8.4044, 7.0879, 5.6001, 4.2025, 2.7542, 1.3528, 1113.4452, 15.171, 618.112, 36.584, 32.7333, 381.9152, 166.4939, 200.421, 776.259, .9425, 50, 17.9729, 18.6368, 22.0398, 21.2377, 20.4348, 21.2849, 20.9544, 20.2458, 19.7257, 33.9194, 26.5179 11/30/2007 11:30:17, .3716, .5157, 8.4715, 7.146, 5.6423, 4.2308, 2.7714, 1.3577, 1038.3597, 15.171, 253.3283, 37.573, 40.2031, 715.8701, 172.3378, 133.481, 544.2648, .9425, 51, 18.0678, 18.7316, 21.7568, 21.0961, 20.5766, 21.3321, 20.9072, 20.2458, 19.8203, 34.1149, 26.5651 11/30/2007 11:30:47, .3738, .5157, 8.3129, 7.014, 5.5368, 4.1555, 2.7223, 1.3335, 957.911, 15.159, 32.5382, 190.8745, 49.5403, 730.6905, 173.7988, 108.8189, 575.7216, .9425, 53, 18.1627, 18.779, 21.5209, 20.9072, 20.8127, 21.2377, 20.86, 20.293, 19.9149, 34.1638, 26.7066 11/30/2007 11:31:17, .3716, .5157, 8.5203, 7.1882, 5.6802, 4.2591, 2.791, 1.3721, 1181.3797, 15.183, 32.5382, 614.1845, 62.6123, 461.9458, 172.3378, 154.1166, 815.5801, .9425, 51, 18.2576, 18.8737, 21.2849, 20.7655, 21.0488, 21.0961, 20.86, 20.3876, 20.0094, 34.4087, 26.7538 11/30/2007 11:31:47, .3738, .5157, 8.4105, 7.0932, 5.6001, 4.1994, 2.7493, 1.3456, 957.911, 15.171, 34.4581, 741.7709, 87.8227, 12.3913, 170.8769, 242.6988, 504.9437, .9425, 52, 18.3524, 18.9684, 21.0961, 20.5766, 21.1905, 20.9544, 21.0016, 20.4348, 20.0567, 34.6051, 26.8482 11/30/2007 11:32:17, .3716, .5157, 8.4837, 7.1618, 5.6549, 4.2402, 2.7787, 1.3649, 1183.1675, 15.171, 53.6572, 538.0283, 443.5692, 12.3913, 168.9289, 288.4999, 854.9011, .9465, 52, 18.4472, 19.0631, 20.9072, 20.4821, 21.2377, 20.86, 21.2377, 20.4821, 20.1513, 34.8019, 26.9426 11/30/2007 11:32:47, .3716, .5157, 8.4898, 7.1618, 5.6549, 4.2371, 2.7738, 1.3601, 1049.0862, 15.171, 91.0956, 94.9375, 624.7105, 11.4032, 167.9549, 355.9431, 559.9932, .9465, 51, 18.4946, 19.1105, 20.7655, 20.5293, 21.2377, 20.7655, 21.3321, 20.5293, 20.1985, 34.9991, 27.037 11/30/2007 11:33:17, .3716, .5157, 8.4532, 7.1354, 5.6338, 4.2245, 2.7665, 1.3577, 1140.2615, 15.171, 375.2428, 34.6059, 459.4425, 20.2955, 171.8509, 377.0821, 784.1232, .9465, 50, 18.5894, 19.2052, 20.6238, 20.671, 21.1905, 20.7183, 21.3793, 20.5766, 20.2458, 35.1473, 27.1314 11/30/2007 11:33:47, .3716, .5157, 8.4471, 7.1354, 5.6296, 4.2182, 2.7616, 1.3528, 1002.6047, 15.171, 668.0297, 34.6059, 55.1426, 41.0442, 185.4868, 318.195, 524.6042, .9465, 49, 18.6842, 19.2998, 20.4348, 20.7655, 21.2377, 20.8127, 21.3793, 20.6238, 20.3403, 35.2957, 27.2259 11/30/2007 11:34:17, .3716, .5157, 8.4898, 7.1618, 5.6549, 4.2434, 2.7787, 1.3649, 1188.5307, 15.171, 641.1509, 38.5621, 31.7996, 410.5682, 195.2267, 188.3416, 870.6296, .9425, 52, 18.779, 19.3945, 20.293, 20.8127, 21.2849, 21.0488, 21.3793, 20.7183, 20.3876, 35.3948, 27.3203 11/30/2007 11:34:47, .3738, .5157, 8.5325, 7.204, 5.6845, 4.2591, 2.7885, 1.3673, 1106.2942, 15.171, 271.5675, 60.321, 35.5345, 738.5948, 193.2787, 122.9115, 646.4995, .9465, 52, 18.8737, 19.4891, 20.1985, 20.86, 21.4265, 21.2849, 21.3793, 20.7655, 20.4821, 35.5436, 27.4148 11/30/2007 11:35:17, .3716, .5157, 8.3983, 7.0932, 5.5959, 4.1963, 2.7468, 1.348, 1068.7515, 15.171, 40.2178, 287.8007, 49.5403, 723.7743, 187.9218, 114.3553, 736.938, .9465, 52, 18.9684, 19.5838, 20.1513, 20.9072, 21.6624, 21.4265, 21.3793, 20.8127, 20.5293, 35.5933, 27.5093 11/30/2007 11:35:47, .3716, .5157, 8.5508, 7.2093, 5.6887, 4.2653, 2.7959, 1.3721, 1156.3512, 15.183, 45.0176, 721.0011, 66.3472, 341.4059, 184.5128, 118.3818, 740.8701, .9425, 51, 19.0158, 19.6311, 20.104, 21.0016, 21.8512, 21.4737, 21.5209, 20.9072, 20.5766, 35.6927, 27.6038 11/30/2007 11:36:17, .3716, .5157, 8.3922, 7.0826, 5.5874, 4.19, 2.7419, 1.3432, 1004.3925, 15.183, 54.6172, 769.4641, 176.5259, 21.2836, 177.6948, 153.11, 650.4316, .9425, 51, 19.1105, 19.773, 20.0567, 21.0488, 21.9927, 21.4737, 21.7568, 21.0016, 20.671, 35.7425, 27.6983 11/30/2007 11:36:47, .3716, .5157, 8.5813, 7.2357, 5.714, 4.281, 2.8082, 1.3794, 1240.3755, 15.183, 65.1767, 463.8501, 572.4223, 21.2836, 169.4159, 273.9039, 906.0185, .9425, 49, 19.2525, 19.8676, 20.0567, 21.1905, 21.9455, 21.4737, 21.9927, 21.0488, 20.7655, 35.8421, 27.7456 11/30/2007 11:37:17, .3716, .5157, 8.4471, 7.1301, 5.6254, 4.2151, 2.7591, 1.3528, 999.0292, 15.171, 87.2557, 29.6607, 646.1861, 22.2716, 165.5199, 366.5126, 603.2464, .9425, 51, 19.2998, 19.9149, 20.0567, 21.3321, 21.9455, 21.4265, 22.087, 21.0961, 20.8127, 35.9418, 27.8401 11/30/2007 11:37:47, .3716, .5157, 8.5508, 7.2198, 5.6971, 4.2685, 2.7984, 1.3721, 1193.894, 15.171, 540.3554, 30.6497, 412.7566, 21.2836, 168.4419, 320.7116, 823.4443, .9425, 52, 19.3945, 20.0567, 20.0094, 21.4265, 21.8983, 21.4265, 22.0398, 21.1905, 20.9072, 35.9918, 27.9347 11/30/2007 11:38:17, .3738, .5157, 8.4349, 7.1196, 5.6169, 4.2088, 2.7542, 1.348, 968.6375, 15.159, 729.467, 30.6497, 32.7333, 43.0203, 171.3639, 283.9701, 544.2648, .9465, 52, 19.4891, 20.1513, 19.9621, 21.5209, 21.8512, 21.6152, 21.9455, 21.2849, 20.9544, 36.0917, 27.982 11/30/2007 11:38:47, .3716, .5157, 8.5508, 7.2198, 5.6971, 4.2716, 2.8008, 1.3745, 1226.0735, 15.171, 553.7948, 29.6607, 32.7333, 531.1081, 171.8509, 239.679, 902.0864, .9465, 50, 19.5838, 20.2458, 19.8676, 21.4737, 21.8512, 21.804, 21.8512, 21.3321, 21.0488, 36.1417, 28.0766 11/30/2007 11:39:17, .3716, .5157, 8.4471, 7.1354, 5.6296, 4.2151, 2.7616, 1.348, 932.8825, 15.159, 84.3759, 38.5621, 32.7333, 786.0203, 173.3118, 145.0571, 390.9126, .9465, 49, 19.6784, 20.3403, 19.773, 21.4737, 21.9927, 21.8983, 21.8512, 21.4265, 21.0961, 36.1417, 28.1712 11/30/2007 11:39:47, .3738, .5157, 8.4349, 7.1249, 5.6169, 4.2088, 2.7591, 1.3528, 1097.3555, 15.171, 54.6172, 401.5405, 34.6008, 676.3488, 160.6499, 103.2825, 756.5985, .9425, 53, 19.773, 20.4348, 19.6784, 21.4737, 22.1813, 21.9455, 21.8512, 21.5209, 21.1905, 36.0417, 28.2185 11/30/2007 11:40:17, .3716, .5157, 8.4959, 7.1724, 5.6591, 4.2402, 2.7812, 1.3601, 1045.5107, 15.183, 56.5371, 761.5518, 51.4077, 201.1054, 148.962, 114.8586, 477.419, .9425, 50, 19.8676, 20.5293, 19.5838, 21.5209, 22.4171, 21.8983, 22.0398, 21.6152, 21.2849, 36.0417, 28.3132 11/30/2007 11:40:47, .3716, .5157, 8.3983, 7.0932, 5.5959, 4.1931, 2.7468, 1.3456, 1031.2087, 15.171, 58.457, 735.8367, 264.2954, 28.1998, 143.118, 145.5604, 689.7527, .9425, 50, 19.9621, 20.6238, 19.5365, 21.5681, 22.4171, 21.9927, 22.2285, 21.6624, 21.3321, 35.9418, 28.3605 11/30/2007 11:41:17, .3716, .5157, 8.5325, 7.204, 5.6802, 4.2528, 2.7959, 1.3673, 1122.384, 15.183, 59.417, 331.3185, 685.4022, 28.1998, 139.2221, 182.3019, 689.7527, .9465, 52, 20.0567, 20.7183, 19.4418, 21.7568, 22.37, 21.9927, 22.4171, 21.7568, 21.4265, 35.9418, 28.4078 11/30/2007 11:41:47, .3716, .5157, 8.4105, 7.0985, 5.6001, 4.1994, 2.7542, 1.348, 1027.6332, 15.171, 205.3305, 23.7264, 701.2754, 27.2118, 132.4041, 243.7055, 693.6848, .9425, 50, 20.1513, 20.8127, 19.3472, 21.9927, 22.3228, 21.9927, 22.5114, 21.8512, 21.4737, 35.9418, 28.4552 11/30/2007 11:42:17, .3716, .5157, 8.5386, 7.204, 5.6887, 4.2622, 2.7984, 1.3697, 1127.7472, 15.171, 645.9507, 23.7264, 337.1254, 26.2237, 126.5601, 253.2683, 701.549, .9425, 53, 20.2458, 20.9072, 19.2525, 22.1813, 22.2285, 22.0398, 22.4643, 21.9455, 21.5681, 35.9918, 28.5499 11/30/2007 11:42:47, .3716, .5157, 8.3922, 7.0879, 5.5916, 4.1869, 2.7468, 1.3432, 941.8212, 15.159, 769.7852, 23.7264, 31.7996, 120.0868, 128.9951, 191.8647, 552.129, .9465, 53, 20.3403, 21.0016, 19.1105, 22.2285, 22.1813, 22.2285, 22.37, 22.0398, 21.6152, 35.9918, 28.5973 11/30/2007 11:43:17, .3716, .5157, 8.5081, 7.1776, 5.6676, 4.2465, 2.791, 1.3649, 1136.686, 15.171, 542.2754, 23.7264, 31.7996, 600.2703, 131.9171, 124.4215, 748.7343, .9425, 52, 20.4348, 21.0961, 18.9684, 22.1813, 22.1813, 22.4643, 22.2757, 22.087, 21.7096, 35.9918, 28.6446 11/30/2007 11:43:47, .3716, .5157, 8.38, 7.0774, 5.579, 4.1774, 2.7395, 1.3384, 816.6787, 15.159, 56.5371, 22.7374, 31.7996, 793.9246, 127.0471, 105.7991, 280.8137, .9465, 52, 20.5293, 21.1905, 18.8263, 22.1813, 22.2757, 22.5586, 22.2285, 22.1813, 21.7568, 35.9418, 28.692 11/30/2007 11:44:17, .3716, .5157, 8.4471, 7.1301, 5.6254, 4.2151, 2.7714, 1.3552, 1102.7187, 15.183, 58.457, 508.357, 29.9322, 578.5336, 128.9951, 106.8057, 733.0059, .9425, 50, 20.6238, 21.2849, 18.6842, 22.1342, 22.5114, 22.5114, 22.1813, 22.2757, 21.804, 35.8421, 28.7394 11/30/2007 11:44:47, .3738, .5157, 8.4105, 7.0985, 5.6001, 4.1931, 2.7518, 1.3432, 868.5235, 15.171, 59.417, 754.6285, 29.9322, 56.8527, 149.936, 107.8123, 288.6779, .9425, 50, 20.671, 21.3793, 18.542, 22.1342, 22.6057, 22.5114, 22.2757, 22.4171, 21.8983, 35.7923, 28.7868 11/30/2007 11:45:17, .3738, .518, 8.4105, 7.0985, 5.6001, 4.1963, 2.7567, 1.3504, 1054.4495, 15.183, 56.5371, 653.7462, 398.7508, 36.104, 106.5933, 103.7858, 685.8206, .9425, 50, 20.7655, 21.4265, 18.542, 22.1813, 22.5114, 22.5114, 22.4171, 22.4643, 21.9455, 35.7425, 28.8342 11/30/2007 11:45:47, .3716, .5157, 8.4532, 7.1354, 5.6296, 4.2151, 2.7714, 1.3528, 984.7272, 15.171, 53.6572, 218.5677, 717.1486, 37.0921, 104.6453, 129.4545, 457.7584, .9425, 50, 20.86, 21.5209, 18.6368, 22.3228, 22.37, 22.4643, 22.5586, 22.5586, 22.0398, 35.7425, 28.8816 11/30/2007 11:46:17, .3716, .5157, 8.3678, 7.0668, 5.5748, 4.1774, 2.7444, 1.3408, 982.9395, 15.159, 285.9668, 18.7812, 694.7394, 37.0921, 106.1063, 124.9248, 607.1785, .9425, 52, 20.9544, 21.6152, 18.6842, 22.5586, 22.2757, 22.4171, 22.5586, 22.6529, 22.087, 35.643, 28.929 11/30/2007 11:46:47, .3738, .5157, 8.4593, 7.146, 5.638, 4.2182, 2.7763, 1.3577, 1020.4822, 15.171, 712.1877, 18.7812, 284.8372, 36.104, 104.1583, 135.4942, 520.6721, .9425, 52, 21.0016, 21.6624, 18.6368, 22.7472, 22.1813, 22.4643, 22.5114, 22.7472, 22.1342, 35.643, 28.929 11/30/2007 11:47:17, .3716, .5157, 8.3495, 7.0563, 5.5621, 4.168, 2.737, 1.3384, 922.156, 15.159, 753.4659, 19.7703, 31.7996, 208.0216, 103.6713, 118.8851, 520.6721, .9425, 53, 21.0961, 21.7568, 18.542, 22.7943, 22.087, 22.7, 22.37, 22.8414, 22.1813, 35.5933, 28.9764 11/30/2007 11:47:47, .3716, .5157, 8.4532, 7.1301, 5.6296, 4.2182, 2.7738, 1.3577, 1059.8127, 15.171, 450.1195, 18.7812, 31.7996, 647.6958, 120.2292, 97.7461, 615.0427, .9425, 50, 21.1905, 21.804, 18.4472, 22.7943, 22.087, 22.8886, 22.2757, 22.9357, 22.2757, 35.5933, 28.9764 11/30/2007 11:48:17, .3716, .5157, 8.3495, 7.0563, 5.5621, 4.168, 2.737, 1.336, 834.5562, 15.159, 51.7373, 21.7484, 31.7996, 738.5948, 197.1747, 101.7726, 367.32, .9425, 50, 21.2377, 21.8983, 18.4472, 22.7472, 22.1342, 22.9357, 22.1813, 23.03, 22.3228, 35.5436, 29.0238 11/30/2007 11:48:47, .3716, .5157, 8.4654, 7.1407, 5.6423, 4.2245, 2.7812, 1.3601, 1104.5065, 15.183, 52.6973, 524.1817, 30.8659, 480.7184, 203.9927, 105.2958, 697.6169, .9425, 52, 21.3321, 21.9455, 18.4946, 22.7, 22.2285, 22.8414, 22.1342, 23.1243, 22.37, 35.5933, 29.0712 11/30/2007 11:49:17, .3738, .5157, 8.3617, 7.0668, 5.5748, 4.1743, 2.7419, 1.3384, 843.495, 15.171, 53.6572, 706.1654, 29.9322, 40.0562, 214.2196, 106.3024, 300.4742, .9425, 50, 21.3793, 21.9927, 18.779, 22.6529, 22.2285, 22.7472, 22.2285, 23.2185, 22.4171, 35.5933, 29.0712 11/30/2007 11:49:47, .3716, .5157, 8.441, 7.1196, 5.6212, 4.2088, 2.7714, 1.3552, 1091.9922, 15.171, 54.6172, 536.0502, 458.5087, 44.0083, 177.2078, 106.8057, 705.4811, .9425, 52, 21.4737, 22.0398, 19.2525, 22.6529, 22.1342, 22.7, 22.2757, 23.2657, 22.4643, 35.643, 29.1187 11/30/2007 11:50:17, .3716, .5157, 8.3983, 7.0879, 5.5959, 4.1869, 2.7518, 1.3432, 864.948, 15.159, 55.5772, 103.8388, 728.3532, 47.9604, 91.4963, 103.7858, 253.2889, .9425, 52, 21.5209, 22.1342, 19.6784, 22.7472, 21.9927, 22.7, 22.2757, 23.3599, 22.5114, 35.643, 29.1661 11/30/2007 11:50:47, .3716, .5157, 8.3556, 7.051, 5.5621, 4.168, 2.7395, 1.3384, 961.4865, 15.159, 319.5653, 11.8579, 672.3302, 47.9604, 82.2434, 103.2825, 556.0611, .9425, 50, 21.5681, 22.1342, 20.104, 22.9829, 21.804, 22.6529, 22.1813, 23.4542, 22.5586, 35.5436, 29.2136 11/30/2007 11:51:17, .3716, .518, 8.4166, 7.1038, 5.6085, 4.1963, 2.7616, 1.3504, 979.364, 15.159, 712.1877, 10.8689, 284.8372, 46.9724, 89.0614, 100.766, 461.6905, .9425, 52, 21.6624, 22.1813, 20.293, 23.1714, 21.6624, 22.7, 22.1342, 23.5484, 22.5586, 35.5436, 29.2136 11/30/2007 11:51:47, .3716, .5157, 8.3312, 7.0352, 5.5494, 4.1586, 2.7346, 1.336, 911.4295, 15.159, 743.8663, 8.8908, 28.9985, 211.9737, 120.2292, 106.3024, 504.9437, .9386, 50, 21.7096, 22.2757, 20.4821, 23.2185, 21.6152, 22.8886, 22.087, 23.6427, 22.6057, 35.5436, 29.261 11/30/2007 11:52:17, .3716, .5157, 8.4532, 7.1354, 5.6296, 4.2214, 2.7787, 1.3577, 1079.478, 15.159, 401.1617, 6.9127, 31.7996, 628.9232, 196.6877, 111.8388, 638.6353, .9386, 50, 21.7568, 22.2757, 20.7655, 23.1714, 21.5681, 23.0771, 21.9455, 23.6898, 22.6529, 35.5933, 29.261 11/30/2007 11:52:47, .3716, .5157, 8.3556, 7.0563, 5.5663, 4.168, 2.7395, 1.3384, 859.5847, 15.159, 57.4971, 9.8799, 30.8659, 630.8993, 304.801, 118.8851, 386.9805, .9386, 51, 21.804, 22.3228, 21.1905, 23.1243, 21.6152, 23.1243, 21.7568, 23.784, 22.6529, 35.643, 29.3085 11/30/2007 11:53:17, .3716, .5157, 8.4044, 7.0932, 5.6001, 4.1931, 2.7591, 1.3504, 1016.9067, 15.171, 57.4971, 411.4309, 27.131, 344.37, 318.9239, 121.9049, 548.1969, .9386, 51, 21.8512, 22.37, 21.8512, 23.1243, 21.5209, 23.03, 21.5681, 23.8783, 22.7, 35.5933, 29.3085 11/30/2007 11:53:47, .3716, .5157, 8.3373, 7.0404, 5.5579, 4.1617, 2.737, 1.336, 852.4337, 15.159, 54.6172, 600.3379, 30.8659, 55.8647, 257.0753, 120.395, 422.3695, .9346, 52, 21.8983, 22.4171, 22.7, 23.0771, 21.2849, 22.8414, 21.5681, 23.9254, 22.7472, 35.5933, 29.356 11/30/2007 11:54:17, .3716, .5157, 8.4105, 7.0932, 5.6043, 4.1963, 2.7616, 1.3504, 1072.327, 15.171, 52.6973, 493.5214, 370.7392, 58.8288, 223.4725, 121.4016, 674.0243, .9346, 52, 21.9455, 22.4171, 23.5484, 23.03, 21.1433, 22.7, 21.6152, 24.0197, 22.7472, 35.643, 29.356 11/30/2007 11:54:47, .3716, .5157, 8.4105, 7.0985, 5.6043, 4.1963, 2.7616, 1.348, 931.0947, 15.159, 51.7373, 84.058, 654.5895, 60.8048, 181.1038, 121.9049, 351.5916, .9346, 52, 21.9455, 22.4171, 24.3966, 23.03, 21.0016, 22.6057, 21.6152, 24.0668, 22.7943, 35.6927, 29.4035 11/30/2007 11:55:17, .3716, .5157, 8.3617, 7.0563, 5.5705, 4.1743, 2.7444, 1.3408, 986.515, 15.159, 297.4863,-5.9448, 640.5837, 60.8048, 107.5672, 116.8718, 567.8574, .9346, 51, 21.9927, 22.4171, 25.0563, 23.1714, 20.9544, 22.5586, 21.5209, 24.161, 22.7943, 35.643, 29.4035 11/30/2007 11:55:47, .3716, .5157, 8.4288, 7.1143, 5.6169, 4.2057, 2.7689, 1.3528, 1034.7842, 15.159, 650.7505,-5.9448, 325.9208, 60.8048, 106.5933, 116.8718, 540.3327, .9346, 50, 21.9927, 22.4643, 25.6219, 23.3599, 20.8127, 22.6529, 21.3793, 24.2553, 22.7943, 35.6927, 29.4509 11/30/2007 11:56:17, .3716, .5157, 8.3373, 7.0404, 5.5579, 4.1617, 2.737, 1.336, 847.0705, 15.159, 689.1488,-3.9667, 22.4624, 62.7809, 209.3496, 122.9115, 351.5916, .9386, 50, 22.0398, 22.4643, 26.1405, 23.4542, 20.671, 22.8414, 21.2849, 24.3024, 22.7943, 35.6927, 29.4509 11/30/2007 11:56:47, .3716, .5157, 8.4166, 7.0985, 5.6043, 4.1994, 2.764, 1.3504, 1047.2985, 15.159, 405.9615,-2.9777, 25.2636, 447.1254, 299.9311, 125.4281, 587.5179, .9346, 52, 22.0398, 22.4643, 26.7066, 23.5013, 20.5293, 22.8886, 21.2377, 24.3966, 22.7943, 35.6927, 29.4984 11/30/2007 11:57:17, .3716, .5157, 8.3312, 7.0352, 5.5537, 4.1586, 2.7346, 1.3335, 822.042, 15.159, 51.7373,-2.9777, 24.3299, 527.1559, 346.1958, 128.4479, 241.4926, .9346, 51, 22.087, 22.4643, 27.5093, 23.3599, 20.4348, 22.8414, 21.0488, 24.4437, 22.8414, 35.6927, 29.4984 11/30/2007 11:57:47, .3716, .5157, 8.3129, 7.0193, 5.5368, 4.1492, 2.7272, 1.3311, 850.646, 15.159, 48.8575, 175.0499, 23.3961, 325.5974, 382.2336, 129.9578, 300.4742, .9346, 52, 22.087, 22.4643, 28.3605, 23.1714, 20.3403, 22.7472, 20.8127, 24.538, 22.8414, 35.494, 29.4984 11/30/2007 11:58:17, .3716, .5157, 8.2764, 6.9929, 5.5157, 4.1304, 2.715, 1.3239, 734.4422, 15.147, 51.7373, 354.0665, 23.3961, 50.9245, 378.3376, 126.4347, 143.19, .9346, 52, 22.1342, 22.4643, 29.3085, 23.03, 20.1513, 22.6529, 20.4821, 24.5851, 22.8414, 35.2957, 29.5459 11/30/2007 11:58:47, .3716, .5157, 8.319, 7.0246, 5.541, 4.1523, 2.7321, 1.336, 947.1845, 15.171, 54.6172, 424.2885, 221.3444, 56.8527, 320.8719, 119.8917, 516.74, .9386, 51, 22.1342, 22.4643, 30.1643, 23.03, 19.8676, 22.5586, 20.293, 24.6793, 22.8414, 35.1473, 29.5459 11/30/2007 11:59:17, .3716, .5157, 8.3922, 7.0774, 5.5874, 4.1837, 2.7567, 1.348, 1045.5107, 15.171, 55.5772, 284.8335, 507.0621, 55.8647, 256.1013, 119.8917, 595.3821, .9386, 49, 22.1342, 22.4643, 30.9754, 23.03, 19.6311, 22.4171, 20.3403, 24.7265, 22.8414, 35.2957, 29.4984 11/30/2007 11:59:47, .3716, .5157, 8.3251, 7.0299, 5.5494, 4.1555, 2.7346, 1.3335, 854.2215, 15.159, 59.417,-4.9558, 631.2466, 55.8647, 234.1865, 116.3685, 312.2705, .9386, 51, 22.1342, 22.4643, 31.646, 23.1714, 19.4891, 22.2285, 20.3876, 24.7736, 22.8414, 35.3948, 29.5459 11/30/2007 12:00:17, .3738, .5157, 8.4105, 7.0932, 5.6043, 4.1994, 2.7665, 1.3528, 1081.2657, 15.171, 447.2396,-4.9558, 478.1168, 56.8527, 217.6286, 114.8586, 677.9564, .9386, 51, 22.1342, 22.4171, 32.2228, 23.2657, 19.4891, 22.1342, 20.4348, 24.8207, 22.7943, 35.4444, 29.5459 11/30/2007 12:00:47, .3716, .5157, 8.3922, 7.0826, 5.5916, 4.1869, 2.7591, 1.348, 927.5192, 15.159, 668.0297,-4.9558, 109.2982, 56.8527, 215.6806, 114.3553, 363.3879, .9386, 51, 22.1342, 22.4171, 32.7053, 23.3599, 19.4891, 22.3228, 20.3403, 24.9149, 22.7943, 35.494, 29.5459 11/30/2007 12:01:17, .3716, .5157, 8.3251, 7.0299, 5.5494, 4.1555, 2.7346, 1.336, 893.552, 15.159, 595.073,-5.9448, 26.1973, 130.9551, 293.1131, 122.4082, 422.3695, .9386, 50, 22.1813, 22.4171, 33.1895, 23.3599, 19.3945, 22.5114, 20.1513, 24.9621, 22.7943, 35.4444, 29.5459 11/30/2007 12:01:47, .3716, .5157, 8.3312, 7.0299, 5.5494, 4.1586, 2.737, 1.336, 881.0377, 15.159, 308.0459,-4.9558, 26.1973, 305.8368, 386.6165, 121.4016, 324.0668, .9386, 52, 22.1342, 22.37, 33.7243, 23.407, 19.2052, 22.6057, 19.9621, 25.0092, 22.7943, 35.3948, 29.5459 11/30/2007 12:02:17, .3716, .5157, 8.252, 6.9718, 5.4988, 4.1178, 2.7076, 1.3191, 677.2342, 15.147, 61.3369,-1.9887, 26.1973, 314.7291, 417.7843, 120.395, 20.9028, .9346, 1366, 22.1342, 22.37, 34.3107, 23.407, 18.9684, 22.5114, 19.773, 25.0563, 22.7943, 35.1473, 29.5459 11/30/2007 12:02:47, .3716, .5157, 8.2581, 6.9718, 5.503, 4.1209, 2.7101, 1.3239, 743.381, 15.159, 60.3769, 165.1594, 26.1973, 221.8541, 415.3494, 123.9182, 154.9863, .9386, 50, 22.1342, 22.3228, 34.9498, 23.3128, 18.779, 22.2757, 19.6784, 25.1035, 22.7472, 34.9498, 29.5459 11/30/2007 12:03:17, .3738, .5157, 8.2459, 6.9613, 5.4946, 4.1147, 2.7076, 1.3191, 696.8995, 15.147, 62.2969, 316.4829, 26.1973, 43.0203, 394.4085, 118.3818, 88.1405, .9386, 56, 22.1342, 22.3228, 35.5436, 23.0771, 18.6842, 22.087, 19.5838, 25.1506, 22.7472, 34.8512, 29.5459 11/30/2007 12:03:47, .3716, .5157, 8.13, 6.8768, 5.4229, 4.0613, 2.6659, 1.295, 278.566, 15.1111, 65.1767, 125.5978, 62.6123, 44.0083, 161.1369, 104.7924,-621.973, .9386, 1365, 22.1342, 22.2757, 35.9918, 22.8414, 18.542, 21.8983, 19.3472, 25.1977, 22.7472, 34.0171, 29.5459 11/30/2007 12:04:17, .3716, .5157, 8.0263, 6.7977, 5.3554, 4.0111, 2.6316, 1.2733,-.3231, 6.4009, 49.8174, 21.7484, 28.0647, 22.2716, 78.8344, 85.1634,-1075.5356, .9465, 1366, 22.087, 22.2285, 35.5933, 22.087, 18.2101, 21.1905, 18.8737, 25.2448, 22.7, 31.8861, 29.4509 11/30/2007 12:04:47, .3716, .5157, 7.9836, 6.7555, 5.3216, 3.986, 2.6168, 1.2684,-11.0496, 1.5246, 28.6984, 26.6936, 28.0647, 8.4391, 78.3474, 74.0907,-1107.0878, .9504, 1366, 22.087, 22.1813, 34.5069, 21.0961, 17.7356, 20.293, 18.2576, 25.292, 22.7, 30.7365, 28.9764 11/30/2007 12:05:17, .3716, .5157, 7.941, 6.7185, 5.2963, 3.964, 2.6021, 1.2636,-12.8373, 1.5366, 16.2189, 27.6826, 27.131, 2.511, 79.8084, 70.0642,-1126.8079, .9504, 1366, 22.087, 22.1342, 33.2865, 20.104, 17.3082, 19.3945, 17.6882, 25.3391, 22.6529, 29.9263, 28.3605 11/30/2007 12:05:47, .3716, .5157, 7.9105, 6.6869, 5.271, 3.9452, 2.5923, 1.2588,-12.8373, 1.5366, 11.4191, 27.6826, 25.2636, 1.5229, 80.2954, 69.0576,-1138.64, .9504, 1365, 22.0398, 22.0398, 31.9822, 19.2998, 16.8803, 18.6368, 17.2131, 25.4334, 22.5586, 29.3085, 27.8401 11/30/2007 12:06:17, .3716, .5157, 7.8739, 6.6552, 5.2499, 3.9295, 2.58, 1.254,-11.0496, 1.5246, 7.5793, 26.6936, 24.3299, .5349, 80.2954, 69.5609,-1146.528, .9504, 1366, 21.9927, 21.9455, 30.7365, 18.5894, 16.5472, 17.9729, 16.7851, 25.4805, 22.5114, 28.7394, 27.4148 11/30/2007 12:06:47, .3716, .5157, 7.8495, 6.6288, 5.2288, 3.9138, 2.5727, 1.2516,-9.2618, 1.5246, 5.6594, 26.6936, 24.3299,-.4531, 80.7824, 69.5609,-1150.4721, .9543, 1366, 21.9455, 21.8512, 29.4509, 17.9729, 16.2138, 17.4032, 16.3567, 25.5276, 22.37, 28.2185, 27.0842 11/30/2007 12:07:17, .3716, .5157, 7.8129, 6.6024, 5.2077, 3.8981, 2.5629, 1.2467,-9.2618, 1.5246, 5.6594, 26.6936, 24.3299,-.4531, 81.2694, 70.0642,-1154.4161, .9543, 1366, 21.8983, 21.6624, 28.2185, 17.4032, 15.9277, 16.9278, 16.0231, 25.5276, 22.2285, 27.7456, 26.7538 11/30/2007 12:07:47, .3716, .5157, 7.7946, 6.5813, 5.1908, 3.8855, 2.5555, 1.2419,-9.2618, 1.5126, 3.7395, 26.6936, 24.3299,-.4531, 81.2694, 70.5675,-1154.4161, .9504, 1366, 21.804, 21.5209, 27.037, 16.8803, 15.6892, 16.5472, 15.6892, 25.5748, 22.087, 27.3203, 26.4707 11/30/2007 12:08:17, .3716, .5157, 7.7702, 6.5602, 5.174, 3.873, 2.5457, 1.2395,-9.2618, 1.5246, 2.7795, 26.6936, 24.3299,-.4531, 81.2694, 70.0642,-1158.3601, .9504, 1366, 21.7568, 21.3793, 25.8576, 16.4043, 15.4983, 16.1184, 15.355, 25.5748, 21.9455, 26.8954, 26.2349 11/30/2007 12:08:47, .3738, .5157, 7.7458, 6.5338, 5.1571, 3.8635, 2.5408, 1.2371,-9.2618, 1.5126, 2.7795, 26.6936, 23.3961,-.4531, 81.7564, 69.5609,-1162.3041, .9504, 1366, 21.6624, 21.2377, 24.7736, 15.9754, 15.2595, 15.7369, 15.1161, 25.5748, 21.804, 26.5179, 25.9519 11/30/2007 12:09:17, .3716, .5157, 7.7214, 6.5127, 5.1402, 3.8478, 2.5334, 1.2347,-7.4741, 1.5126, 1.8196, 25.7045, 23.3961,-.4531, 81.7564, 69.5609,-1166.2481, .9504, 1365, 21.5681, 21.0488, 23.6898, 15.5938, 15.0683, 15.4028, 14.8291, 25.5748, 21.6152, 26.1877, 25.7162 11/30/2007 12:09:47, .3738, .5157, 7.7031, 6.4969, 5.1233, 3.8384, 2.5261, 1.2299,-9.2618, 1.5126, .8596, 24.7155, 23.3961,-.4531, 81.7564, 69.5609,-1166.2481, .9504, 1366, 21.4737, 20.9072, 22.6529, 15.1639, 14.877, 15.0205, 14.6377, 25.5748, 21.4265, 25.8576, 25.4334 11/30/2007 12:10:17, .3716, .5157, 7.6787, 6.4758, 5.1107, 3.8259, 2.5187, 1.2275,-9.2618, 1.5126, .8596, 25.7045, 23.3961,-.4531, 82.2434, 69.5609,-1166.2481, .9504, 1366, 21.3793, 20.7183, 21.5681, 14.7813, 14.6377, 14.6377, 14.3502, 25.5748, 21.2849, 25.5276, 25.1977 11/30/2007 12:10:47, .3716, .5157, 7.6605, 6.46, 5.098, 3.8133, 2.5114, 1.225,-9.2618, 1.5246, .8596, 25.7045, 23.3961,-.4531, 81.7564, 71.0708,-1170.1922, .9504, 1365, 21.2849, 20.5293, 20.6238, 14.4461, 14.4461, 14.2544, 14.1585, 25.5276, 21.0961, 25.1977, 24.9621 11/30/2007 12:11:17, .3716, .5157, 7.6422, 6.4389, 5.0811, 3.8039, 2.5065, 1.2226,-9.2618, 1.5126,-.1003, 24.7155, 22.4624,-.4531, 81.7564, 71.0708,-1170.1922, .9504, 1366, 21.1433, 20.3403, 19.6311, 14.0625, 14.2064, 13.9185, 13.8705, 25.5276, 20.9072, 24.8678, 24.7265 11/30/2007 12:11:47, .3716, .5157, 7.6239, 6.423, 5.0685, 3.7945, 2.4991, 1.2202,-9.2618, 1.4527,-1.0603, 24.7155, 22.4624, .5349, 81.2694, 72.0774,-1170.1922, .9504, 1366, 21.0016, 20.1513, 18.6842, 13.7264, 13.9665, 13.6303, 13.5342, 25.4805, 20.7183, 24.5851, 24.4909 11/30/2007 12:12:17, .3716, .5157, 7.6056, 6.4072, 5.0558, 3.7819, 2.4917, 1.2154,-9.2618, 1.4527,-.1003, 24.7155, 22.4624, .5349, 81.7564, 72.0774,-1170.1922, .9504, 1366, 20.9072, 20.0094, 17.8306, 13.3899, 13.7264, 13.2937, 13.2456, 25.4805, 20.5293, 24.3024, 24.2553 11/30/2007 12:12:47, .3716, .5157, 7.5812, 6.3861, 5.0432, 3.7756, 2.4893, 1.213,-9.2618, 1.5007,-2.0203, 24.7155, 22.4624, .5349, 82.2434, 72.0774,-1170.1922, .9504, 1366, 20.7655, 19.773, 16.9754, 13.053, 13.4861, 13.0048, 13.0048, 25.4334, 20.3403, 24.0197, 24.0197 11/30/2007 12:13:17, .3716, .5157, 7.5629, 6.3702, 5.0305, 3.7662, 2.4795, 1.2106,-9.2618, 1.5126,-1.0603, 24.7155, 22.4624, .5349, 81.7564, 72.0774,-1174.1362, .9504, 1366, 20.6238, 19.5838, 16.1661, 12.7155, 13.2456, 12.7155, 12.7155, 25.3862, 20.1513, 23.7369, 23.784 11/30/2007 12:13:47, .3716, .5157, 7.5507, 6.3544, 5.0179, 3.7537, 2.4746, 1.2082,-9.2618, 1.5126,-1.0603, 24.7155, 22.4624, .5349, 82.2434, 72.0774,-1174.1362, .9504, 1366, 20.4821, 19.3945, 15.4028, 12.3775, 13.0048, 12.3775, 12.4741, 25.3391, 19.9621, 23.4542, 23.5484 11/30/2007 12:14:17, .3716, .5157, 7.5324, 6.3386, 5.0052, 3.7474, 2.4697, 1.2058,-9.2618, 1.5007,-1.0603, 24.7155, 22.4624, .5349, 82.2434, 71.5741,-1174.1362, .9504, 1366, 20.3403, 19.2052, 14.6377, 12.0389, 12.7155, 12.0389, 12.1841, 25.292, 19.773, 23.1714, 23.3128 11/30/2007 12:14:47, .3738, .5157, 7.5141, 6.3228, 4.9883, 3.7348, 2.4623, 1.2033,-9.2618, 1.5366,-1.0603, 24.7155, 22.4624, .5349, 82.2434, 72.5807,-1174.1362, .9465, 1366, 20.1985, 19.0158, 13.9665, 11.7483, 12.4741, 11.7483, 11.8937, 25.2448, 19.5838, 22.9357, 23.0771 11/30/2007 12:15:17, .3716, .5157, 7.4958, 6.3069, 4.9799, 3.7254, 2.4574, 1.1985,-9.2618, 1.5246,-2.0203, 23.7264, 22.4624, .5349, 82.2434, 72.0774,-1174.1362, .9504, 1367, 20.0567, 18.8263, 13.2456, 11.4087, 12.2325, 11.4087, 11.6028, 25.1977, 19.3945, 22.6529, 22.8414 11/30/2007 12:15:47, .3716, .5157, 7.4775, 6.2911, 4.9672, 3.716, 2.45, 1.1985,-9.2618, 1.5007,-2.0203, 24.7155, 22.4624, .5349, 82.2434, 72.5807,-1174.1362, .9465, 1366, 19.9149, 18.6368, 12.5707, 11.117, 11.9421, 11.117, 11.3601, 25.1506, 19.2052, 22.37, 22.6057 11/30/2007 12:16:17, .3716, .5157, 7.4592, 6.2753, 4.9503, 3.7066, 2.4451, 1.1961,-9.2618, 1.4408,-1.0603, 24.7155, 22.4624, .5349, 82.2434, 73.084,-1174.1362, .9504, 1366, 19.773, 18.4472, 11.9421, 10.8249, 11.6513, 10.8249, 11.0684, 25.0563, 19.0158, 22.1342, 22.37 11/30/2007 12:16:47, .3738, .5157, 7.4409, 6.2594, 4.9377, 3.6972, 2.4378, 1.1913,-9.2618, 1.5246,-2.0203, 23.7264, 22.4624, 1.5229, 82.2434, 72.5807,-1174.1362, .9465, 1366, 19.5838, 18.2576, 11.3601, 10.5323, 11.4087, 10.5323, 10.7762, 25.0092, 18.779, 21.8512, 22.1342 11/30/2007 12:17:17, .3716, .5157, 7.4226, 6.2436, 4.925, 3.6878, 2.4329, 1.1913,-9.2618, 1.5246,-1.0603, 24.7155, 22.4624, .5349, 83.2174, 71.5741,-1178.0802, .9465, 1366, 19.4418, 18.0678, 10.7762, 10.2391, 11.1657, 10.2391, 10.5323, 24.9621, 18.5894, 21.6152, 21.8983 11/30/2007 12:17:47, .3716, .5157, 7.4043, 6.2278, 4.9124, 3.6752, 2.4255, 1.1889,-9.2618, 1.5246,-1.0603, 24.7155, 22.4624, .5349, 83.7044, 72.0774,-1174.1362, .9465, 1366, 19.2998, 17.8306, 10.1902, 9.9454, 10.9224, 9.9454, 10.2391, 24.8678, 18.3998, 21.3321, 21.6624 11/30/2007 12:18:17, .3716, .5157, 7.3921, 6.2119, 4.9039, 3.6689, 2.4206, 1.1841,-9.2618, 1.5366,-1.0603, 24.7155, 22.4624, .5349, 83.7044, 72.0774,-1178.0802, .9465, 1366, 19.1105, 17.6407, 9.6511, 9.6511, 10.6787, 9.7002, 9.9454, 24.7736, 18.1627, 21.0961, 21.4265 11/30/2007 12:18:47, .3716, .5157, 7.3738, 6.1961, 4.8871, 3.6564, 2.4181, 1.1841,-9.2618, 1.5366,-2.0203, 25.7045, 22.4624, .5349, 84.1914, 72.0774,-1178.0802, .9465, 1366, 18.9211, 17.4507, 9.1099, 9.4053, 10.4346, 9.4053, 9.7002, 24.7265, 18.0204, 20.8127, 21.1905 11/30/2007 12:19:17, .3716, .5157, 7.3556, 6.1803, 4.8786, 3.6501, 2.4108, 1.1817,-9.2618, 1.5366,-1.0603, 24.7155, 22.4624, .5349, 84.6784, 71.5741,-1178.0802, .9465, 1367, 18.779, 17.2606, 8.6159, 9.1592, 10.1413, 9.1592, 9.5037, 24.6322, 17.7831, 20.5766, 20.9544 11/30/2007 12:19:47, .3716, .5134, 7.3373, 6.1697, 4.866, 3.6407, 2.4059, 1.1792,-9.2618, 1.5366,-1.0603, 24.7155, 22.4624, .5349, 84.1914, 72.0774,-1178.0802, .9465, 1366, 18.6368, 17.0229, 8.12, 8.9125, 9.8964, 8.8631, 9.2577, 24.538, 17.5932, 20.293, 20.7183 11/30/2007 12:20:17, .3716, .5157, 7.319, 6.1539, 4.8533, 3.6313, 2.401, 1.1768,-9.2618, 1.5486,-1.0603, 25.7045, 22.4624, 1.5229, 84.1914, 72.5807,-1178.0802, .9465, 1365, 18.4472, 16.8327, 7.6219, 8.6159, 9.7002, 8.6159, 9.0112, 24.4437, 17.4032, 20.104, 20.4821 11/30/2007 12:20:47, .3716, .5157, 7.3068, 6.1381, 4.8449, 3.6218, 2.3961, 1.1744,-7.4741, 1.5486,-1.0603, 24.7155, 22.4624, 1.5229, 84.1914, 73.5874,-1178.0802, .9465, 1365, 18.2576, 16.6424, 7.1716, 8.3682, 9.4545, 8.3682, 8.7149, 24.3966, 17.2131, 19.8203, 20.2458 11/30/2007 12:21:17, .3716, .5157, 7.2946, 6.1222, 4.8322, 3.6156, 2.3912, 1.172,-9.2618, 2.0997,-2.0203, 25.7045, 22.4624, 1.5229, 84.1914, 77.6138,-1178.0802, .9465, 1366, 18.0678, 16.4519, 6.7194, 8.12, 9.2084, 8.12, 8.4674, 24.2553, 16.9754, 19.5365, 20.0094 11/30/2007 12:21:47, .3716, .5157, 7.2885, 6.117, 4.828, 3.6124, 2.3912, 1.1744, 37.2197, 15.0512,-1.0603, 87.0251, 26.1973, .5349, 70.5555, 84.6601,-1071.5916, .9425, 1366, 17.9255, 16.2614, 6.265, 7.921, 9.0606, 7.9708, 8.3682, 24.161, 16.7851, 19.2998, 19.8203 11/30/2007 12:22:17, .3716, .5157, 7.7214, 6.4652, 5.1191, 3.8384, 2.5432, 1.2612, 923.9437, 15.147, .8596, 454.9488, 390.3473,-.4531, 69.5815, 236.1558, 512.8079, .9425, 51, 17.7356, 16.0708, 5.8592, 8.0205, 9.5528, 8.12, 8.9125, 24.0668, 16.5948, 21.1433, 20.1513 11/30/2007 12:22:47, .3716, .5157, 7.7275, 6.4705, 5.1149, 3.8321, 2.5383, 1.2588, 809.5277, 15.147, 1.8196, 31.6388, 603.235, .5349, 73.9645, 312.1553, 304.4063, .9425, 52, 17.5457, 15.88, 5.4515, 8.6159, 10.3858, 8.7643, 9.8474, 23.9725, 16.4043, 23.6427, 20.4821 11/30/2007 12:23:17, .3716, .5157, 7.8373, 6.5602, 5.1908, 3.8918, 2.58, 1.2829, 1040.1475, 15.159, 428.0405, 34.6059, 467.8459, .5349, 81.2694, 228.6062, 677.9564, .9425, 52, 17.3557, 15.6892, 5.0418, 9.4053, 11.117, 9.4053, 10.6299, 23.8312, 16.2138, 24.8678, 20.7183 11/30/2007 12:23:47, .3716, .5157, 7.7397, 6.4811, 5.1233, 3.8384, 2.5408, 1.2588, 779.136, 15.147, 692.9886, 35.5949, 26.1973, 3.499, 84.6784, 171.2291, 257.221, .9425, 52, 17.2131, 15.546, 4.6816, 10.0923, 11.6998, 10.2391, 11.1657, 23.6898, 16.0708, 25.669, 20.86 11/30/2007 12:24:17, .3716, .5134, 7.8617, 6.5866, 5.2119, 3.9043, 2.5874, 1.2829, 1036.572, 15.159, 529.7959, 36.584, 27.131, 489.6107, 87.1134, 128.9512, 693.6848, .9386, 49, 17.0229, 15.4028, 4.3197, 10.6787, 12.1841, 11.0197, 11.6998, 23.5484, 15.9754, 26.2349, 21.0016 11/30/2007 12:24:47, .3716, .5157, 7.7763, 6.518, 5.1529, 3.8573, 2.5531, 1.2636, 775.5605, 15.147, 53.6572, 35.5949, 29.9322, 755.3913, 92.4703, 89.6932, 198.2394, .9425, 51, 16.9278, 15.2595, 4.0601, 11.0684, 12.7637, 11.5543, 12.1357, 23.407, 15.88, 26.6594, 21.0488 11/30/2007 12:25:17, .3716, .5157, 7.8068, 6.5391, 5.1782, 3.8824, 2.5727, 1.2757, 981.1517, 15.159, 26.7784, 400.5514, 31.7996, 641.7677, 79.8084, 95.7329, 654.3637, .9386, 50, 16.7375, 15.2117, 3.7473, 11.3601, 13.3418, 11.8452, 12.4741, 23.2657, 15.8324, 26.9898, 21.1433 11/30/2007 12:25:47, .3716, .5157, 7.8983, 6.6235, 5.2372, 3.92, 2.5948, 1.2805, 938.2457, 15.159, 32.5382, 709.1325, 33.667, 229.7583, 73.4775, 145.5604, 469.5547, .9346, 52, 16.6424, 15.1639, 3.4856, 11.5058, 13.8225, 12.0873, 12.9084, 23.1243, 15.8324, 27.3203, 21.2377 11/30/2007 12:26:17, .3716, .5157, 7.7885, 6.5233, 5.1655, 3.8698, 2.5629, 1.2709, 925.7315, 15.159, 36.378, 679.4613, 218.5432, 32.1519, 69.5815, 192.8713, 603.2464, .9346, 52, 16.5472, 15.1161, 3.2756, 11.6513, 14.1585, 12.2808, 13.3418, 23.03, 15.8324, 27.5565, 21.3321 11/30/2007 12:26:47, .3716, .5157, 7.9654, 6.6816, 5.2836, 3.9577, 2.6193, 1.295, 1025.8455, 15.159, 38.2979, 313.5157, 614.4396, 37.0921, 67.6335, 227.5996, 630.7711, .9307, 49, 16.4519, 15.0683, 3.012, 11.8937, 14.3023, 12.4258, 13.7264, 22.8886, 15.8324, 27.8401, 21.3793 11/30/2007 12:27:17, .3716, .5157, 7.8068, 6.5444, 5.1782, 3.8761, 2.5678, 1.2709, 904.2785, 15.147, 141.9733, 22.7374, 654.5895, 40.0562, 74.4515, 254.2749, 579.6537, .9307, 50, 16.3567, 15.0683, 2.8004, 12.2808, 14.4461, 12.5224, 14.0145, 22.7943, 15.88, 27.982, 21.4737 11/30/2007 12:27:47, .3716, .5157, 7.9958, 6.708, 5.309, 3.9734, 2.6291, 1.2998, 1031.2087, 15.159, 612.3522, 19.7703, 345.5289, 44.0083, 72.5035, 199.9177, 642.5674, .9307, 51, 16.2614, 15.0683, 2.6412, 12.6672, 14.5419, 12.7155, 14.1585, 22.6529, 15.9277, 28.1712, 21.5209 11/30/2007 12:28:17, .3738, .5157, 7.7763, 6.5233, 5.1571, 3.8635, 2.5555, 1.2636, 795.2257, 15.147, 763.0655, 16.8031, 35.5345, 98.3501, 73.4775, 121.4016, 402.7089, .9268, 50, 16.2614, 15.0683, 2.5881, 12.9084, 14.6377, 13.1493, 14.3023, 22.5586, 15.9754, 28.2658, 21.6152 11/30/2007 12:28:47, .3716, .5157, 7.9715, 6.6921, 5.2921, 3.964, 2.6242, 1.2974, 1052.6617, 15.147, 530.7559, 12.847, 34.6008, 597.3062, 95.8793, 120.8983, 709.4132, .9268, 51, 16.1661, 15.1161, 2.5349, 13.1011, 14.7334, 13.5823, 14.3502, 22.4643, 16.0231, 28.3605, 21.6624 11/30/2007 12:29:17, .3716, .5157, 7.819, 6.5602, 5.1824, 3.8792, 2.5653, 1.266, 770.1972, 15.147, 58.457, 8.8908, 34.6008, 789.9725, 80.2954, 130.4612, 265.0852, .9228, 50, 16.1184, 15.1161, 2.4817, 13.2937, 14.9248, 13.8705, 14.3982, 22.37, 16.0708, 28.4552, 21.7096 11/30/2007 12:29:47, .3716, .5157, 7.9654, 6.6763, 5.2836, 3.9608, 2.6217, 1.2974, 1059.8127, 15.171, 54.6172, 492.5324, 33.667, 574.5815, 80.7824, 138.5141, 729.0737, .9189, 51, 16.1184, 15.1161, 2.4284, 13.438, 15.2595, 13.9665, 14.494, 22.2757, 16.1184, 28.5025, 21.804 11/30/2007 12:30:17, .3716, .5157, 7.8922, 6.6235, 5.233, 3.9169, 2.5874, 1.2781, 807.74, 15.159, 54.6172, 737.8148, 30.8659, 78.5894, 62.2765, 137.0042, 245.4247, .9189, 52, 16.0708, 15.2117, 2.3217, 13.4861, 15.4505, 14.0145, 14.7334, 22.1813, 16.1661, 28.6446, 21.8512 11/30/2007 12:30:47, .3716, .5157, 7.9044, 6.6288, 5.2415, 3.9326, 2.6021, 1.2877, 1020.4822, 15.171, 38.2979, 623.0859, 348.33, 63.7689, 44.2576, 174.7523, 709.4132, .9189, 52, 16.0708, 15.2117, 2.2683, 13.4861, 15.5938, 14.0145, 15.0683, 22.087, 16.2138, 28.7394, 21.8983 11/30/2007 12:31:17, .3716, .5157, 8.0446, 6.7555, 5.3385, 3.9954, 2.6414, 1.3046, 984.7272, 15.159, 39.2579, 175.0499, 665.7941, 63.7689, 45.2316, 237.1625, 508.8758, .9189, 49, 16.0231, 15.2595, 2.2148, 13.6303, 15.6415, 14.0625, 15.3072, 21.9927, 16.2614, 28.8816, 21.9927 11/30/2007 12:31:47, .3716, .5157, 7.8983, 6.6235, 5.2415, 3.9295, 2.5972, 1.2853, 988.3027, 15.159, 289.8067, 1.9675, 658.3244, 63.7689, 51.5626, 177.7721, 677.9564, .9228, 50, 16.0231, 15.3072, 2.1613, 13.8705, 15.6415, 14.1105, 15.355, 21.8983, 16.3567, 28.8816, 22.0398 11/30/2007 12:32:17, .3716, .5157, 8.0507, 6.7607, 5.3469, 4.0048, 2.6463, 1.3046, 981.1517, 15.147, 708.3479, .9785, 259.6268, 61.7929, 52.5366, 140.024, 512.8079, .9189, 49, 16.0231, 15.4028, 2.1077, 14.2064, 15.5938, 14.3023, 15.355, 21.8512, 16.4043, 28.9764, 22.087 11/30/2007 12:32:47, .3716, .5134, 7.8556, 6.5919, 5.2119, 3.9075, 2.5825, 1.2757, 904.2785, 15.147, 758.2657,-.9996, 30.8659, 234.6985, 69.0945, 132.9777, 559.9932, .9228, 49, 16.0231, 15.4505, 2.2683, 14.4461, 15.4983, 14.6377, 15.3072, 21.7568, 16.4519, 29.0238, 22.1342 11/30/2007 12:33:17, .3716, .5134, 8.1056, 6.8082, 5.3849, 4.033, 2.6659, 1.3167, 1104.5065, 15.159, 456.8392,-3.9667, 31.7996, 637.8155, 152.371, 140.024, 740.8701, .9189, 50, 16.0231, 15.4983, 2.4817, 14.5419, 15.4983, 14.9248, 15.2595, 21.6624, 16.4995, 29.1661, 22.1813 11/30/2007 12:33:47, .3716, .5157, 7.9349, 6.6658, 5.2668, 3.942, 2.6046, 1.2853, 873.8867, 15.147, 54.6172,-5.9448, 29.9322, 744.523, 199.6097, 149.5869, 461.6905, .915, 49, 16.0231, 15.546, 2.8534, 14.6377, 15.5938, 15.1161, 15.1639, 21.6152, 16.5472, 29.3085, 22.2757 11/30/2007 12:34:17, .3716, .5157, 8.1056, 6.8082, 5.3849, 4.033, 2.6659, 1.3191, 1124.1717, 15.171, 47.8975, 497.4776, 26.1973, 528.144, 132.4041, 152.1034, 764.4627, .915, 50, 16.0231, 15.5938, 3.1175, 14.6855, 15.7369, 15.1639, 15.2117, 21.5681, 16.5948, 29.4035, 22.3228 11/30/2007 12:34:47, .3716, .5157, 7.941, 6.6658, 5.2668, 3.9452, 2.6021, 1.2829, 823.8297, 15.147, 45.0176, 725.9463, 21.5287, 61.7929, 79.3214, 151.0968, 292.61, .915, 50, 16.0708, 15.6892, 3.3807, 14.7334, 15.88, 15.1639, 15.4028, 21.4737, 16.69, 29.4509, 22.37 11/30/2007 12:35:17, .3716, .5157, 8.0385, 6.7502, 5.3427, 4.0048, 2.6463, 1.3094, 1086.629, 15.171, 45.0176, 528.1379, 495.8575, 67.7211, 44.7446, 150.0902, 717.2774, .915, 50, 16.0708, 15.7369, 3.4856, 14.7813, 15.9277, 15.1639, 15.6892, 21.4265, 16.69, 29.4509, 22.4171 11/30/2007 12:35:47, .3716, .5157, 8.0141, 6.7291, 5.3216, 3.9828, 2.6266, 1.295, 875.6745, 15.147, 28.6984, 50.4306, 732.0881, 71.6732, 28.1867, 165.6927, 304.4063, .915, 51, 16.1184, 15.7846, 3.6428, 14.9726, 15.9277, 15.1639, 15.88, 21.3321, 16.7375, 29.5935, 22.4643 11/30/2007 12:36:17, .3716, .5157, 7.9897, 6.708, 5.3047, 3.9797, 2.6291, 1.2998, 1056.2372, 15.159, 397.3219,-.0106, 619.1082, 69.6971, 30.1347, 163.6795, 736.938, .915, 51, 16.1184, 15.8324, 3.7996, 15.3072, 15.88, 15.1639, 15.88, 21.2849, 16.7851, 29.6885, 22.5586 11/30/2007 12:36:47, .3716, .5157, 8.1056, 6.8135, 5.3849, 4.033, 2.661, 1.3118, 1006.1802, 15.147, 738.1066,-.0106, 240.0187, 63.7689, 57.8936, 148.0769, 512.8079, .915, 51, 16.1184, 15.9277, 4.0601, 15.4505, 15.8324, 15.3072, 15.88, 21.2377, 16.8327, 29.7836, 22.6057 11/30/2007 12:37:17, .3716, .5157, 7.9654, 6.6869, 5.2879, 3.964, 2.6168, 1.2926, 999.0292, 15.147, 729.467, 3.9456, 20.595, 238.6506, 137.7611, 150.0902, 654.3637, .915, 51, 16.1661, 15.9754, 4.475, 15.5938, 15.7369, 15.6415, 15.7846, 21.1905, 16.8803, 29.8787, 22.6529 11/30/2007 12:37:47, .3716, .5157, 8.2032, 6.8979, 5.4566, 4.0864, 2.6953, 1.3311, 1145.6247, 15.159, 387.7223, 5.9237, 22.4624, 637.8155, 202.0447, 156.1299, 740.8701, .915, 49, 16.1661, 16.0231, 5.0932, 15.6415, 15.6892, 15.88, 15.6892, 21.1433, 16.9278, 30.1167, 22.6529 11/30/2007 12:38:17, .3716, .5157, 8.0019, 6.7238, 5.3132, 3.9828, 2.6266, 1.295, 916.7927, 15.147, 30.6183,-1.9887, 20.595, 685.2411, 259.9973, 160.1563, 481.3511, .915, 50, 16.2138, 16.0708, 5.91, 15.6892, 15.7369, 16.0231, 15.546, 21.0961, 16.9754, 30.2119, 22.7472 11/30/2007 12:38:47, .3716, .5157, 8.1422, 6.8399, 5.4102, 4.0582, 2.6757, 1.3239, 1125.9595, 15.171, 23.8986, 433.1898, 14.059, 421.4365, 254.1533, 159.1497, 709.4132, .911, 51, 16.2138, 16.1184, 6.669, 15.7369, 15.7846, 16.0231, 15.4505, 21.0488, 17.0229, 30.3072, 22.8414 11/30/2007 12:39:17, .3716, .5157, 8.0202, 6.7396, 5.3258, 3.9922, 2.6316, 1.2974, 913.2172, 15.159, 19.0988, 673.527, 11.2578, 52.9006, 167.9549, 161.6663, 398.7768, .915, 49, 16.2614, 16.2138, 7.372, 15.7369, 15.8324, 16.0231, 15.5938, 21.0016, 17.0229, 30.4502, 22.8886 11/30/2007 12:39:47, .3716, .5157, 8.1422, 6.8399, 5.4144, 4.0613, 2.6757, 1.3215, 1150.988, 15.171, 19.0988, 540.9954, 454.7739, 54.8766, 80.7824, 166.6993, 768.3948, .915, 51, 16.2614, 16.2138, 7.9708, 15.8324, 15.8324, 15.9754, 15.8324, 20.9072, 17.0705, 30.5456, 22.9357 11/30/2007 12:40:17, .3716, .5157, 8.0934, 6.803, 5.3765, 4.0268, 2.6536, 1.307, 927.5192, 15.147, 17.1789, 37.573, 729.287, 56.8527, 67.1465, 168.7126, 320.1347, .915, 51, 16.2614, 16.2614, 8.4178, 16.0231, 15.8324, 15.9754, 16.0708, 20.9072, 17.118, 30.641, 22.9829 11/30/2007 12:40:47, .3716, .5157, 8.0934, 6.7977, 5.3765, 4.033, 2.661, 1.3143, 1113.4452, 15.159, 388.6822, 11.8579, 618.1745, 54.8766, 57.4066, 169.2159, 736.938, .915, 50, 16.309, 16.3567, 8.8631, 16.309, 15.8324, 15.9754, 16.1184, 20.86, 17.118, 30.6888, 23.03 11/30/2007 12:41:17, .3716, .5157, 8.1849, 6.8768, 5.4398, 4.0738, 2.6831, 1.3239, 1047.2985, 15.159, 705.468, 12.847, 210.1397, 49.9365, 78.3474, 168.7126, 516.74, .9189, 49, 16.3567, 16.4043, 9.4545, 16.4995, 15.8324, 16.1661, 16.0231, 20.8127, 17.1656, 30.832, 23.0771 11/30/2007 12:41:47, .3716, .5157, 8.0324, 6.7502, 5.3385, 4.0017, 2.6389, 1.3022, 991.8782, 15.147, 670.9096, 13.836, 10.3241, 157.632, 192.7917, 163.1762, 579.6537, .915, 51, 16.3567, 16.4519, 10.1413, 16.6424, 15.6892, 16.4043, 15.9277, 20.7655, 17.2131, 30.832, 23.1714 11/30/2007 12:42:17, .3738, .5157, 8.1666, 6.8663, 5.4313, 4.0707, 2.6831, 1.3239, 1099.1432, 15.159, 356.0437, 13.836, 13.1252, 455.0296, 309.184, 161.6663, 638.6353, .915, 51, 16.4043, 16.4519, 11.0197, 16.69, 15.546, 16.5948, 15.7369, 20.7183, 17.2606, 30.9276, 23.2185 11/30/2007 12:42:47, .3716, .5157, 8.0324, 6.7502, 5.3343, 3.9985, 2.634, 1.2974, 868.5235, 15.159, 8.5393, 13.836, 12.1915, 541.9764, 340.3518, 162.1696, 316.2026, .9189, 50, 16.4519, 16.4995, 12.0873, 16.69, 15.4505, 16.5948, 15.5938, 20.7183, 17.2606, 30.8798, 23.2657 11/30/2007 12:43:17, .3716, .5157, 8.0873, 6.803, 5.3807, 4.033, 2.6585, 1.3118, 1032.9965, 15.159, 6.6194, 282.8554, 9.3904, 391.7956, 329.1509, 160.6596, 563.9253, .9189, 51, 16.4519, 16.5472, 13.1974, 16.6424, 15.4028, 16.4995, 15.4983, 20.671, 17.3082, 30.8798, 23.3128 11/30/2007 12:43:47, .3716, .5157, 8.0507, 6.7713, 5.3512, 4.0111, 2.6389, 1.2998, 870.3112, 15.147, 6.6194, 490.5543, 7.5229, 46.9724, 312.593, 161.1629, 324.0668, .9189, 50, 16.4519, 16.5948, 14.3502, 16.5472, 15.4505, 16.4519, 15.4983, 20.6238, 17.3082, 30.8798, 23.3599 11/30/2007 12:44:17, .3716, .5157, 8.1666, 6.8663, 5.4271, 4.0707, 2.6831, 1.3239, 1129.535, 15.171, 7.5793, 447.0364, 358.6009, 47.9604, 248.7964, 165.1894, 733.0059, .9189, 51, 16.4995, 16.6424, 15.3072, 16.5472, 15.4028, 16.4519, 15.5938, 20.6238, 17.3557, 30.8798, 23.407 11/30/2007 12:44:47, .3716, .5157, 8.2337, 6.9243, 5.4735, 4.099, 2.7002, 1.3287, 1045.5107, 15.159, 8.5393, 132.5211, 657.3907, 47.9604, 151.397, 170.2225, 497.0795, .9189, 51, 16.5472, 16.69, 16.1661, 16.7375, 15.355, 16.4519, 15.6892, 20.5766, 17.3557, 31.0232, 23.4542 11/30/2007 12:45:17, .3716, .5157, 8.0751, 6.7924, 5.368, 4.0268, 2.6512, 1.307, 1006.1802, 15.147, 155.4127, 13.836, 672.3302, 45.9844, 124.1251, 168.2093, 591.45, .9189, 50, 16.5472, 16.69, 16.8803, 17.0229, 15.2595, 16.4995, 15.7846, 20.5766, 17.3557, 31.0232, 23.5484 11/30/2007 12:45:47, .3716, .5157, 8.2946, 6.9771, 5.5157, 4.1335, 2.7223, 1.3408, 1159.9267, 15.159, 542.2754, 13.836, 381.9439, 44.9963, 172.3378, 165.1894, 713.3453, .9228, 49, 16.5472, 16.7375, 17.5457, 17.2606, 15.2117, 16.5948, 15.8324, 20.5293, 17.3557, 31.1189, 23.5484 11/30/2007 12:46:17, .3716, .5157, 8.0995, 6.8135, 5.3849, 4.0362, 2.6561, 1.307, 918.5805, 15.147, 630.5914, 13.836, 8.4567, 48.9485, 240.0304, 164.1828, 386.9805, .9228, 49, 16.5948, 16.7851, 18.305, 17.4032, 15.2117, 16.7375, 15.7846, 20.5293, 17.4032, 31.1667, 23.5956 11/30/2007 12:46:47, .3716, .5157, 8.1727, 6.8716, 5.4313, 4.077, 2.6831, 1.3239, 1074.1147, 15.159, 431.8803, 13.836, 9.3904, 354.2503, 301.3921, 163.1762, 618.9748, .9189, 50, 16.5948, 16.7851, 19.1105, 17.3557, 15.1639, 16.9278, 15.6415, 20.4821, 17.4032, 31.0711, 23.6427 11/30/2007 12:47:17, .3716, .5157, 8.0934, 6.8082, 5.3807, 4.033, 2.6536, 1.3046, 868.5235, 15.147, 105.4949, 12.847, 9.3904, 400.6878, 376.8766, 160.6596, 229.6963, .9189, 51, 16.5948, 16.8327, 20.0094, 17.2606, 15.1161, 17.0229, 15.4505, 20.4821, 17.4507, 30.9754, 23.6898 11/30/2007 12:47:47, .3716, .5157, 7.9654, 6.7027, 5.2963, 3.9703, 2.6119, 1.2829, 707.626, 15.135, 11.4191, 44.4963, 8.4567, 237.6626, 409.5054, 155.6266, 52.455, .9189, 1366, 16.6424, 16.8327, 21.0016, 17.2606, 14.9726, 17.0229, 15.2117, 20.4348, 17.4507, 30.641, 23.7369 11/30/2007 12:48:17, .3716, .5157, 7.9654, 6.7027, 5.2963, 3.9703, 2.6119, 1.2829, 725.5035, 15.147, 16.2189, 264.0636, 7.5229, 53.8886, 387.5905, 157.1365, 88.1405, .9189, 52, 16.69, 16.8803, 22.0398, 17.2606, 14.7813, 16.8803, 15.0205, 20.4348, 17.4982, 30.3549, 23.7369 11/30/2007 12:48:47, .3716, .5157, 8.0141, 6.7396, 5.3258, 3.9954, 2.6291, 1.295, 893.552, 15.147, 21.0187, 362.9678, 122.3703, 52.9006, 353.5007, 163.1762, 406.6411, .9189, 50, 16.69, 16.8803, 23.0771, 17.2606, 14.5419, 16.69, 14.9726, 20.3876, 17.4982, 30.2119, 23.784 11/30/2007 12:49:17, .3716, .5157, 8.1544, 6.861, 5.4229, 4.0676, 2.6782, 1.3191, 1049.0862, 15.159, 24.8585, 280.8774, 377.2753, 55.8647, 321.8459, 164.1828, 603.2464, .9189, 50, 16.69, 16.9278, 24.0668, 17.3082, 14.3982, 16.5472, 15.0683, 20.3876, 17.4982, 30.2596, 23.784 11/30/2007 12:49:47, .3716, .5157, 8.1605, 6.8663, 5.4271, 4.0676, 2.6757, 1.3143, 931.0947, 15.147, 42.1378, 10.8689, 577.0909, 51.9126, 278.0162, 164.6861, 406.6411, .9189, 50, 16.7375, 16.9278, 25.0092, 17.4507, 14.3502, 16.4995, 15.1161, 20.3876, 17.4982, 30.4025, 23.784 11/30/2007 12:50:17, .3716, .5157, 8.191, 6.8927, 5.4482, 4.0864, 2.6904, 1.3239, 1090.2045, 15.159, 257.1681, 12.847, 573.356, 51.9126, 224.4465, 163.1762, 697.6169, .9189, 49, 16.7375, 16.9754, 25.7162, 17.6407, 14.3502, 16.5948, 15.1161, 20.3403, 17.4982, 30.5456, 23.8312 11/30/2007 12:50:47, .3716, .5157, 8.3739, 7.051, 5.5748, 4.1774, 2.7468, 1.3528, 1183.1675, 15.159, 551.8749, 12.847, 374.4741, 71.6732, 191.8177, 161.6663, 752.6664, .9189, 49, 16.7375, 16.9754, 26.3292, 17.878, 14.4461, 16.8803, 15.1161, 20.3403, 17.4982, 30.7843, 23.8312 11/30/2007 12:51:17, .3716, .5157, 8.2398, 6.9402, 5.4819, 4.1052, 2.7002, 1.3263, 988.3027, 15.147, 622.9117, 12.847, 46.7391, 90.4458, 245.8744, 159.653, 430.2337, .9189, 50, 16.7375, 16.9754, 26.8482, 18.1153, 14.494, 17.1656, 15.1639, 20.293, 17.4982, 30.9754, 23.8783 11/30/2007 12:51:47, .3716, .518, 8.1544, 6.861, 5.4229, 4.0676, 2.6757, 1.3167, 1009.7557, 15.159, 452.0394,-4.9558, 12.1915, 236.6745, 334.5079, 164.6861, 544.2648, .9189, 50, 16.7375, 16.9754, 27.2731, 18.2576, 14.5419, 17.4507, 15.2117, 20.293, 17.4982, 31.0711, 23.9254 11/30/2007 12:52:17, .3716, .5157, 8.1605, 6.8663, 5.4271, 4.0707, 2.6757, 1.3143, 922.156, 15.147, 111.2547, 18.7812, 8.4567, 399.6998, 381.7466, 167.2026, 320.1347, .9189, 50, 16.7851, 17.0229, 27.6983, 18.3524, 14.6377, 17.5932, 15.355, 20.2458, 17.5457, 31.1189, 23.9254 11/30/2007 12:52:47, .3716, .5157, 8.0873, 6.8082, 5.3807, 4.0362, 2.6536, 1.3046, 891.7642, 15.147, 18.1388, 134.4991, 19.6613, 323.6214, 389.0515, 174.249, 371.2521, .9189, 50, 16.7851, 17.0229, 28.1712, 18.3524, 14.7813, 17.5932, 15.4983, 20.2458, 17.5457, 31.1667, 23.9725 11/30/2007 12:53:17, .3716, .5157, 8.0934, 6.8082, 5.3807, 4.0362, 2.6512, 1.3022, 852.4337, 15.147, 21.0187, 301.6472, 53.2751, 72.6612, 384.1815, 179.7853, 253.2889, .9189, 52, 16.7851, 17.0705, 28.7394, 18.3524, 14.877, 17.5932, 15.5938, 20.2458, 17.5457, 31.2146, 24.0197 11/30/2007 12:53:47, .3716, .5157, 8.1117, 6.8241, 5.3976, 4.0487, 2.661, 1.3094, 968.6375, 15.159, 31.5782, 286.8116, 224.1455, 55.8647, 372.0066, 184.3151, 528.5363, .9189, 51, 16.8327, 17.118, 29.261, 18.3524, 14.9248, 17.6407, 15.6415, 20.2458, 17.5932, 31.1189, 24.0668 11/30/2007 12:54:17, .3716, .5157, 8.2581, 6.9507, 5.4988, 4.1241, 2.7125, 1.3335, 1117.0207, 15.159, 74.7763, 171.0937, 470.6471, 52.9006, 324.7679, 189.3482, 689.7527, .9189, 51, 16.8327, 17.118, 29.8787, 18.4472, 14.877, 17.7356, 15.6415, 20.2458, 17.6407, 31.2625, 24.1139 11/30/2007 12:54:47, .3738, .5157, 8.3007, 6.9877, 5.5241, 4.1398, 2.7223, 1.3384, 1074.1147, 15.159, 118.9343, 5.9237, 602.3013, 59.8168, 265.3543, 182.8052, 591.45, .9189, 52, 16.8327, 17.118, 30.4025, 18.7316, 14.7813, 17.878, 15.5938, 20.1985, 17.6407, 31.4062, 24.161 11/30/2007 12:55:17, .3716, .5157, 8.2642, 6.956, 5.4988, 4.1241, 2.7125, 1.3335, 1115.233, 15.171, 194.7709, 10.8689, 622.8431, 99.3381, 228.3425, 167.7059, 748.7343, .9189, 50, 16.8803, 17.1656, 30.8798, 19.0631, 14.6855, 17.9729, 15.7369, 20.1985, 17.6882, 31.646, 24.2081 11/30/2007 12:55:47, .3716, .5157, 8.4288, 7.0985, 5.6169, 4.212, 2.7689, 1.3625, 1299.3712, 15.171, 441.4799, 9.8799, 511.7307, 143.7995, 227.8555, 162.1696, 972.8643, .915, 50, 16.8803, 17.2131, 31.2625, 19.4418, 14.6855, 18.1153, 15.88, 20.1985, 17.7356, 31.9822, 24.3024 11/30/2007 12:56:17, .3716, .5157, 8.4532, 7.1249, 5.6296, 4.2182, 2.7714, 1.3625, 1226.0735, 15.171, 618.112,-5.9448, 215.7421, 155.6559, 239.5434, 159.653, 791.9874, .9189, 50, 16.9278, 17.2131, 31.598, 19.773, 14.877, 18.3998, 16.1184, 20.1985, 17.7831, 32.3674, 24.3495 11/30/2007 12:56:47, .3716, .5157, 8.2581, 6.956, 5.4988, 4.1241, 2.7076, 1.3335, 1104.5065, 15.159, 626.7516, 40.5402, 10.3241, 195.1772, 257.0753, 159.653, 733.0059, .9189, 51, 16.9278, 17.2606, 31.838, 20.0094, 15.1639, 18.779, 16.4043, 20.1985, 17.7831, 32.5604, 24.4437 11/30/2007 12:57:17, .3716, .5157, 8.4471, 7.1143, 5.6254, 4.2214, 2.7714, 1.3649, 1279.706, 15.171, 399.2418, 69.2224, 18.7276, 516.2876, 282.8862, 159.1497, 894.2222, .9189, 50, 16.9278, 17.3082, 31.8861, 20.1513, 15.546, 19.2525, 16.7375, 20.1985, 17.878, 32.8504, 24.4909 11/30/2007 12:57:47, .3716, .5157, 8.2946, 6.9929, 5.5241, 4.1429, 2.7174, 1.3335, 1036.572, 15.159, 22.9386, 41.5292, 61.6786, 592.3661, 315.515, 164.6861, 559.9932, .9228, 50, 16.9754, 17.3557, 31.79, 20.3403, 16.0231, 19.6311, 17.0229, 20.1985, 17.9255, 32.9956, 24.5851 11/30/2007 12:58:17, .3716, .5157, 8.3922, 7.0668, 5.5874, 4.1931, 2.7542, 1.3528, 1233.2245, 15.171, 25.8185, 390.661, 99.961, 394.7597, 301.3921, 172.2357, 835.2406, .9189, 51, 16.9754, 17.4032, 31.55, 20.5293, 16.5472, 19.9149, 17.3557, 20.1985, 17.9729, 33.141, 24.6793 11/30/2007 12:58:47, .3738, .5157, 8.319, 7.0088, 5.5368, 4.1523, 2.7248, 1.336, 1047.2985, 15.171, 65.1767, 627.0421, 95.2924, 53.8886, 213.2456, 171.7324, 579.6537, .9189, 50, 17.0229, 17.4507, 31.2146, 20.7183, 16.9754, 20.104, 17.8306, 20.1985, 18.0678, 33.2865, 24.7736 11/30/2007 12:59:17, .3716, .5157, 8.3922, 7.0668, 5.5874, 4.19, 2.7518, 1.3528, 1247.5265, 15.183, 117.9744, 574.6228, 429.5635, 51.9126, 77.3734, 168.7126, 898.1543, .9189, 49, 17.0705, 17.5457, 30.832, 20.9072, 17.3082, 20.3403, 18.3998, 20.2458, 18.1627, 33.4809, 24.8678 11/30/2007 12:59:47, .3716, .5157, 8.4166, 7.0932, 5.6085, 4.2025, 2.7567, 1.3552, 1159.9267, 15.171, 144.8532, 206.6992, 681.6673, 67.7211, 56.4326, 171.2291, 681.8885, .9189, 52, 17.118, 17.5932, 30.3549, 21.1905, 17.5932, 20.5293, 18.9684, 20.2458, 18.2576, 33.6269, 25.0092 11/30/2007 13:00:17, .3716, .5157, 8.2824, 6.9824, 5.5157, 4.1398, 2.715, 1.3335, 1100.931, 15.159, 282.127, 5.9237, 673.2639, 114.1586, 68.6075, 180.792, 756.5985, .9189, 50, 17.1656, 17.6882, 29.7836, 21.4737, 17.9255, 20.671, 19.3472, 20.2458, 18.3524, 33.7243, 25.1035 11/30/2007 13:00:47, .3716, .5157, 8.4532, 7.1249, 5.6338, 4.2245, 2.7714, 1.3625, 1213.5592, 15.171, 685.309,-.9996, 346.4626, 140.8354, 76.3994, 175.7589, 791.9874, .9189, 49, 17.2131, 17.7356, 29.1187, 21.7096, 18.305, 20.9544, 19.5838, 20.293, 18.4946, 33.8218, 25.2448 11/30/2007 13:01:17, .3716, .5157, 8.2581, 6.9613, 5.503, 4.1241, 2.7051, 1.3263, 959.6987, 15.147, 775.5449, 22.7374, 20.595, 163.5602, 84.6784, 158.6464, 556.0611, .9228, 50, 17.2606, 17.8306, 28.5025, 21.804, 18.6368, 21.2377, 19.8203, 20.293, 18.5894, 33.8218, 25.3391 11/30/2007 13:01:47, .3716, .5157, 8.4105, 7.0826, 5.6001, 4.1994, 2.7542, 1.3552, 1199.2572, 15.159, 575.8739, 57.3539, 20.595, 584.4618, 103.6713, 138.5141, 866.6975, .9228, 52, 17.3557, 17.9255, 27.8401, 21.8512, 19.0158, 21.5209, 20.0094, 20.3403, 18.7316, 33.8706, 25.4805 11/30/2007 13:02:17, .3716, .5157, 8.3556, 7.0457, 5.5621, 4.1712, 2.7321, 1.3408, 991.8782, 15.159, 123.7341, 57.3539, 41.1368, 739.5828, 187.4348, 138.5141, 485.2832, .9228, 52, 17.4032, 18.0204, 27.1786, 21.804, 19.3472, 21.7096, 20.104, 20.3876, 18.8737, 33.9194, 25.5748 11/30/2007 13:02:47, .3716, .5157, 8.3739, 7.0615, 5.5832, 4.1869, 2.7468, 1.3504, 1181.3797, 15.171, 73.8163, 373.8473, 71.0158, 620.031, 208.3756, 142.5405, 886.358, .9268, 50, 17.4982, 18.1153, 26.6122, 21.7096, 19.6784, 21.7096, 20.293, 20.4348, 18.9684, 33.9194, 25.7162 11/30/2007 13:03:17, .3716, .5157, 8.4044, 7.0826, 5.5959, 4.1963, 2.7493, 1.348, 1041.9352, 15.171, 76.6962, 709.1325, 80.3529, 211.9737, 124.6121, 138.5141, 548.1969, .9268, 49, 17.5932, 18.2101, 26.0462, 21.6624, 19.9621, 21.6624, 20.5293, 20.4348, 19.1105, 33.9682, 25.8105 11/30/2007 13:03:47, .3716, .5157, 8.2581, 6.9666, 5.4988, 4.1272, 2.7051, 1.3287, 977.5762, 15.171, 93.0155, 711.1106, 237.2176, 42.0322, 93.9313, 142.0372, 634.7032, .9268, 52, 17.6407, 18.305, 25.4805, 21.6152, 20.1513, 21.6152, 20.8127, 20.4821, 19.2525, 33.8706, 25.9519 11/30/2007 13:04:17, .3716, .518, 8.4288, 7.1038, 5.6169, 4.212, 2.7616, 1.3552, 1129.535, 15.171, 109.3348, 349.1213, 633.114, 36.104, 103.6713, 211.9971, 681.8885, .9307, 50, 17.7356, 18.3998, 24.9149, 21.6624, 20.1985, 21.5681, 21.0961, 20.5293, 19.3472, 33.8706, 26.0462 11/30/2007 13:04:47, .3716, .5157, 8.2824, 6.9877, 5.5157, 4.1366, 2.7101, 1.3287, 929.307, 15.159, 142.9332, 19.7703, 671.3964, 39.0681, 113.8982, 267.8642, 556.0611, .9346, 49, 17.8306, 18.4946, 24.3495, 21.7096, 20.293, 21.5209, 21.1905, 20.5766, 19.4891, 33.8218, 26.1405 11/30/2007 13:05:17, .3716, .5157, 8.4288, 7.109, 5.6127, 4.2088, 2.7591, 1.3552, 1108.082, 15.159, 574.9139, 23.7264, 372.6067, 43.0203, 124.1251, 280.9502, 713.3453, .9346, 51, 17.9255, 18.5894, 23.784, 21.804, 20.3876, 21.4737, 21.1905, 20.6238, 19.5838, 33.8706, 26.2349 11/30/2007 13:05:47, .3716, .5157, 8.2824, 6.9877, 5.5157, 4.1398, 2.7101, 1.3287, 902.4907, 15.147, 709.3079, 26.6936, 31.7996, 91.4338, 135.3261, 249.2418, 501.0116, .9386, 52, 18.0204, 18.6842, 23.2657, 21.7096, 20.4348, 21.5209, 21.1433, 20.671, 19.7257, 33.8706, 26.3292 11/30/2007 13:06:17, .3716, .5157, 8.4288, 7.1143, 5.6169, 4.2151, 2.7616, 1.3552, 1124.1717, 15.171, 532.6758, 31.6388, 31.7996, 555.8089, 140.196, 166.6993, 756.5985, .9386, 51, 18.0678, 18.779, 22.7472, 21.5209, 20.5293, 21.6152, 21.0961, 20.7183, 19.8203, 33.9194, 26.4235 11/30/2007 13:06:47, .3716, .5157, 8.3312, 7.0299, 5.5452, 4.1586, 2.7248, 1.3335, 870.3112, 15.159, 105.4949, 35.5949, 39.2694, 758.3554, 141.657, 123.9182, 304.4063, .9386, 53, 18.1627, 18.8737, 22.3228, 21.2377, 20.7183, 21.5681, 21.0016, 20.7183, 19.9149, 33.9682, 26.5179 11/30/2007 13:07:17, .3738, .5157, 8.3373, 7.0299, 5.5537, 4.1649, 2.7297, 1.3408, 1054.4495, 15.159, 50.7774, 360.9898, 46.7391, 656.5881, 140.683, 142.0372, 713.3453, .9386, 52, 18.2576, 18.9684, 21.9455, 21.0016, 20.9544, 21.4265, 20.9544, 20.8127, 20.0094, 33.9682, 26.6122 11/30/2007 13:07:47, .3716, .5157, 8.4532, 7.1354, 5.6296, 4.2214, 2.7665, 1.3577, 1066.9637, 15.171, 48.8575, 681.4394, 57.01, 264.3394, 143.605, 202.4342, 618.9748, .9386, 49, 18.3524, 19.0158, 21.5681, 20.7183, 21.1433, 21.1905, 21.0016, 20.86, 20.104, 34.1149, 26.7066 11/30/2007 13:08:17, .3738, .5157, 8.3129, 7.014, 5.541, 4.1555, 2.7199, 1.3335, 970.4252, 15.171, 56.5371, 671.549, 169.0562, 20.2955, 146.527, 258.8047, 587.5179, .9386, 51, 18.4472, 19.1105, 21.2377, 20.5293, 21.2377, 20.9544, 21.1433, 20.9072, 20.1513, 34.2127, 26.801 11/30/2007 13:08:47, .3716, .5157, 8.4593, 7.1354, 5.638, 4.2277, 2.7714, 1.3601, 1118.8085, 15.171, 73.8163, 366.924, 495.8575, 17.3314, 148.475, 342.8571, 717.2774, .9425, 51, 18.542, 19.2052, 20.9544, 20.4348, 21.2377, 20.7655, 21.2849, 20.9544, 20.2458, 34.3597, 26.8954 11/30/2007 13:09:17, .3738, .5157, 8.3251, 7.0246, 5.541, 4.1586, 2.7199, 1.3335, 893.552, 15.159, 93.0155, 33.6169, 507.0621, 17.3314, 154.806, 413.3203, 442.03, .9425, 50, 18.6368, 19.2998, 20.671, 20.3876, 21.1905, 20.5766, 21.3321, 21.0016, 20.293, 34.4578, 26.9426 11/30/2007 13:09:47, .3716, .5157, 8.3922, 7.0774, 5.5874, 4.19, 2.7444, 1.348, 1024.0577, 15.159, 479.8782, 32.6278, 239.085, 30.1758, 164.5459, 385.6383, 575.7216, .9465, 51, 18.7316, 19.3472, 20.3876, 20.3876, 21.1905, 20.4821, 21.3321, 21.0488, 20.3876, 34.5069, 27.037 11/30/2007 13:10:17, .3738, .5157, 8.3434, 7.0404, 5.5579, 4.168, 2.7297, 1.3384, 981.1517, 15.147, 652.6704, 34.6059, 32.7333, 134.9072, 173.7988, 285.9833, 611.1106, .9425, 50, 18.8263, 19.4418, 20.1513, 20.3403, 21.2377, 20.5766, 21.2377, 21.0961, 20.4348, 34.6051, 27.0842 11/30/2007 13:10:47, .3716, .5157, 8.5203, 7.1882, 5.676, 4.2559, 2.7885, 1.3697, 1192.1062, 15.171, 479.8782, 51.4196, 32.7333, 572.6054, 173.7988, 208.4739, 835.2406, .9465, 50, 18.8737, 19.4891, 19.9621, 20.293, 21.2849, 20.8127, 21.1905, 21.1905, 20.4821, 34.7527, 27.2259 11/30/2007 13:11:17, .3716, .5157, 8.3739, 7.0668, 5.579, 4.1806, 2.7346, 1.3384, 909.6417, 15.171, 40.2178, 62.2991, 42.0705, 755.3913, 170.3899, 171.7324, 430.2337, .9425, 51, 18.9684, 19.5838, 19.773, 20.293, 21.4737, 20.9544, 21.1433, 21.2377, 20.5293, 34.9498, 27.2731 11/30/2007 13:11:47, .3716, .5157, 8.4715, 7.146, 5.6423, 4.2308, 2.7714, 1.3625, 1177.8042, 15.183, 43.0977, 523.1927, 60.7449, 566.6772, 166.9809, 146.0637, 843.1048, .9425, 51, 19.0631, 19.6784, 19.5838, 20.3403, 21.7096, 21.0016, 21.2377, 21.2849, 20.5766, 35.0485, 27.3676 11/30/2007 13:12:17, .3716, .5157, 8.4288, 7.1143, 5.6127, 4.2057, 2.7542, 1.3504, 977.5762, 15.171, 51.7373, 767.486, 76.6181, 88.4697, 163.5719, 153.11, 461.6905, .9425, 50, 19.1578, 19.7257, 19.4891, 20.3876, 21.8512, 21.0016, 21.4265, 21.3321, 20.671, 35.1967, 27.4148 11/30/2007 13:12:47, .3716, .5157, 8.4227, 7.109, 5.6085, 4.2057, 2.7542, 1.3528, 1131.3227, 15.183, 64.2168, 640.8887, 352.0649, 24.2477, 159.6759, 236.6591, 811.648, .9425, 51, 19.2525, 19.8203, 19.3945, 20.4821, 21.9455, 20.9544, 21.7096, 21.3793, 20.7183, 35.2462, 27.5093 11/30/2007 13:13:17, .3716, .5157, 8.502, 7.1724, 5.6634, 4.2434, 2.7787, 1.3625, 1091.9922, 15.159, 73.8163, 186.9184, 592.0304, 24.2477, 161.6239, 367.5192, 622.9069, .9465, 52, 19.2998, 19.9149, 19.3472, 20.6238, 21.8983, 20.9544, 21.8512, 21.4737, 20.7655, 35.3948, 27.5565 11/30/2007 13:13:47, .3738, .5157, 8.4288, 7.1143, 5.6127, 4.2088, 2.7567, 1.3552, 1122.384, 15.171, 322.4452, 29.6607, 513.5981, 24.2477, 167.4679, 384.1284, 784.1232, .9425, 52, 19.3945, 20.0094, 19.2998, 20.7655, 21.8983, 20.9544, 21.8512, 21.5209, 20.8127, 35.4444, 27.6511 11/30/2007 13:14:17, .3716, .5157, 8.4654, 7.1407, 5.6338, 4.2214, 2.764, 1.3552, 1034.7842, 15.171, 648.8306, 28.6717, 127.0388, 27.2118, 173.7988, 339.334, 559.9932, .9465, 52, 19.4891, 20.104, 19.2998, 20.86, 21.8512, 21.0488, 21.7568, 21.6152, 20.9072, 35.5933, 27.6983 11/30/2007 13:14:47, .3738, .5157, 8.4532, 7.1301, 5.6296, 4.2214, 2.764, 1.3601, 1154.5635, 15.171, 604.6726, 28.6717, 32.7333, 339.4299, 178.1818, 312.1553, 843.1048, .9425, 52, 19.5838, 20.1985, 19.2998, 20.86, 21.7568, 21.1905, 21.6624, 21.6624, 20.9544, 35.643, 27.7929 11/30/2007 13:15:17, .3716, .5157, 8.5447, 7.2093, 5.6887, 4.2653, 2.7935, 1.3697, 1149.2002, 15.171, 250.4484, 30.6497, 32.7333, 698.0855, 184.5128, 283.9701, 725.1416, .9465, 52, 19.6784, 20.293, 19.2998, 20.8127, 21.804, 21.3321, 21.6152, 21.7096, 21.0488, 35.7923, 27.8874 11/30/2007 13:15:47, .3716, .5157, 8.4044, 7.0985, 5.5959, 4.1963, 2.7468, 1.348, 1061.6005, 15.171, 51.7373, 194.8307, 35.5345, 744.523, 184.0258, 192.368, 725.1416, .9425, 52, 19.773, 20.3403, 19.2525, 20.7655, 21.9927, 21.2849, 21.6152, 21.804, 21.0961, 35.892, 27.9347 11/30/2007 13:16:17, .3716, .5157, 8.5569, 7.2198, 5.6971, 4.2685, 2.7984, 1.3745, 1238.5877, 15.183, 54.6172, 616.1626, 57.01, 488.6227, 170.8769, 179.282, 898.1543, .9425, 53, 19.8676, 20.4348, 19.2052, 20.7183, 22.2285, 21.2849, 21.7096, 21.8983, 21.1905, 35.9918, 27.982 11/30/2007 13:16:47, .3716, .5157, 8.4349, 7.1196, 5.6127, 4.2057, 2.7518, 1.348, 982.9395, 15.171, 57.4971, 759.5737, 85.0215, 33.1399, 161.1369, 233.6393, 548.1969, .9425, 50, 19.9149, 20.5293, 19.2052, 20.7655, 22.4171, 21.3321, 21.8983, 21.9927, 21.2377, 36.0917, 28.0766 11/30/2007 13:17:17, .3716, .5157, 8.5325, 7.1987, 5.6802, 4.2559, 2.791, 1.3721, 1242.1632, 15.183, 70.9365, 523.1927, 528.5376, 35.116, 159.6759, 255.7848, 929.6112, .9386, 50, 20.0094, 20.6238, 19.2052, 20.86, 22.4643, 21.3793, 22.1813, 22.0398, 21.2849, 36.1917, 28.1712 11/30/2007 13:17:47, .3716, .5157, 8.4471, 7.1301, 5.6212, 4.212, 2.7567, 1.3528, 1007.968, 15.159, 105.4949, 20.7593, 709.6789, 34.128, 158.2149, 301.5859, 697.6169, .9425, 50, 20.104, 20.7183, 19.2052, 21.2377, 22.4171, 21.4737, 22.37, 22.1342, 21.3321, 36.2418, 28.2185 11/30/2007 13:18:17, .3738, .5157, 8.5386, 7.204, 5.6887, 4.2591, 2.7935, 1.3721, 1229.649, 15.171, 530.7559, 18.7812, 479.0505, 35.116, 152.858, 309.6388, 886.358, .9425, 50, 20.1985, 20.8127, 19.2052, 21.5681, 22.4171, 21.5681, 22.4171, 22.2285, 21.4265, 36.2919, 28.3132 11/30/2007 13:18:47, .3738, .5157, 8.4227, 7.1143, 5.6085, 4.1994, 2.7518, 1.348, 972.213, 15.159, 760.1856, 17.7922, 43.9379, 38.0801, 150.91, 275.9172, 536.4006, .9425, 51, 20.293, 20.9072, 19.2052, 21.7568, 22.37, 21.804, 22.37, 22.2757, 21.5209, 36.2919, 28.3605 11/30/2007 13:19:17, .3716, .5157, 8.5203, 7.1882, 5.6718, 4.2496, 2.7885, 1.3697, 1220.7102, 15.183, 625.7916, 17.7922, 30.8659, 519.2517, 152.371, 199.9177, 898.1543, .9425, 50, 20.3876, 21.0488, 19.2052, 21.804, 22.3228, 22.1342, 22.3228, 22.37, 21.5681, 36.342, 28.4078 11/30/2007 13:19:47, .3716, .5157, 8.4715, 7.1512, 5.6423, 4.2277, 2.7714, 1.3552, 1016.9067, 15.171, 169.812, 16.8031, 29.9322, 781.0802, 149.449, 192.8713, 497.0795, .9425, 52, 20.4821, 21.0961, 19.1578, 21.7568, 22.4643, 22.2757, 22.2757, 22.4643, 21.6624, 36.3922, 28.5025 11/30/2007 13:20:17, .3716, .5157, 8.4532, 7.1354, 5.6254, 4.2151, 2.7665, 1.3577, 1158.139, 15.171, 68.0566, 367.9131, 29.9322, 683.265, 140.683, 195.8912, 843.1048, .9386, 50, 20.5766, 21.2377, 19.0631, 21.7568, 22.6529, 22.2757, 22.2285, 22.5586, 21.7568, 36.3922, 28.5499 11/30/2007 13:20:47, .3716, .5157, 8.502, 7.1724, 5.6591, 4.2371, 2.7787, 1.3625, 1083.0535, 15.183, 68.0566, 727.9243, 31.7996, 260.3873, 133.8651, 169.2159, 607.1785, .9386, 51, 20.671, 21.3321, 19.0158, 21.7096, 22.8414, 22.1813, 22.3228, 22.6529, 21.804, 36.4424, 28.5973 11/30/2007 13:21:17, .3738, .5157, 8.3861, 7.0826, 5.5832, 4.1837, 2.7419, 1.3456, 1027.6332, 15.183, 68.0566, 722.9791, 221.3444, 43.0203, 120.7162, 185.825, 677.9564, .9386, 52, 20.7655, 21.4265, 18.9211, 21.6624, 22.8886, 22.1342, 22.5586, 22.7472, 21.8983, 36.342, 28.692 11/30/2007 13:21:47, .3716, .5157, 8.5203, 7.1935, 5.676, 4.2465, 2.7885, 1.3697, 1179.592, 15.171, 69.0166, 370.8802, 623.7768, 43.0203, 114.3852, 259.8113, 788.0553, .9425, 50, 20.86, 21.5209, 18.8263, 21.804, 22.8886, 22.1342, 22.7943, 22.8414, 21.9455, 36.342, 28.7394 11/30/2007 13:22:17, .3716, .5157, 8.3922, 7.0879, 5.5874, 4.1869, 2.7468, 1.3456, 1002.6047, 15.171, 165.9722, 10.8689, 711.5463, 41.0442, 115.3592, 254.2749, 650.4316, .9425, 50, 20.9544, 21.6152, 18.6842, 22.0398, 22.8414, 22.1342, 22.8886, 22.9357, 22.0398, 36.2418, 28.8342 11/30/2007 13:22:47, .3716, .5157, 8.5203, 7.1882, 5.6718, 4.2434, 2.7885, 1.3697, 1159.9267, 15.171, 669.9496, 7.9018, 406.2205, 42.0322, 112.4372, 188.8449, 752.6664, .9425, 50, 21.0488, 21.7096, 18.5894, 22.37, 22.7472, 22.2757, 22.8886, 23.03, 22.1342, 36.2418, 28.8816 11/30/2007 13:23:17, .3716, .5157, 8.3678, 7.0668, 5.5748, 4.1743, 2.737, 1.3408, 931.0947, 15.159, 794.744, 7.9018, 28.0647, 125.0269, 108.5412, 174.7523, 532.4684, .9386, 50, 21.1433, 21.804, 18.542, 22.5586, 22.6529, 22.5586, 22.7943, 23.1243, 22.1813, 36.1917, 28.929 11/30/2007 13:23:47, .3738, .5157, 8.4959, 7.1671, 5.6591, 4.2371, 2.7836, 1.3673, 1145.6247, 15.171, 518.2764, 7.9018, 28.9985, 637.8155, 105.1323, 142.0372, 744.8022, .9425, 52, 21.2377, 21.8983, 18.3998, 22.5586, 22.6529, 22.8414, 22.7472, 23.2185, 22.2757, 36.1917, 28.9764 11/30/2007 13:24:17, .3716, .5157, 8.3495, 7.0563, 5.5663, 4.1649, 2.7297, 1.336, 825.6175, 15.159, 67.0966, 5.9237, 28.0647, 803.8049, 103.6713, 116.3685, 288.6779, .9425, 50, 21.3321, 21.9927, 18.305, 22.5586, 22.7943, 22.9357, 22.6529, 23.3128, 22.37, 36.1917, 29.0238 11/30/2007 13:24:47, .3716, .5157, 8.4227, 7.109, 5.6085, 4.1994, 2.7591, 1.3528, 1108.082, 15.183, 64.2168, 467.8063, 28.0647, 620.031, 96.3663, 121.9049, 740.8701, .9425, 50, 21.4265, 22.087, 18.1627, 22.5114, 22.9829, 22.8886, 22.6057, 23.407, 22.4171, 36.1417, 29.0712 11/30/2007 13:25:17, .3716, .5157, 8.4044, 7.0932, 5.5959, 4.1869, 2.7468, 1.3456, 911.4295, 15.171, 63.2568, 748.6942, 26.1973, 113.1705, 87.1134, 144.5538, 327.9989, .9386, 50, 21.5209, 22.1813, 17.9729, 22.4171, 23.1243, 22.8414, 22.7472, 23.5013, 22.4643, 36.1417, 29.1187 11/30/2007 13:25:47, .3716, .5157, 8.3922, 7.0826, 5.5916, 4.1837, 2.7468, 1.348, 1072.327, 15.183, 61.3369, 633.9654, 397.8171, 46.9724, 84.1914, 133.481, 709.4132, .9425, 52, 21.5681, 22.2757, 17.8306, 22.37, 23.1243, 22.7943, 22.9357, 23.5956, 22.5586, 36.0417, 29.1661 11/30/2007 13:26:17, .3716, .5157, 8.4105, 7.0985, 5.6001, 4.1931, 2.7518, 1.348, 952.5477, 15.159, 60.3769, 152.3019, 726.4858, 48.9485, 84.1914, 142.5405, 398.7768, .9425, 51, 21.6624, 22.3228, 17.7356, 22.5114, 23.0771, 22.7472, 23.0771, 23.6898, 22.6529, 36.0417, 29.1661 11/30/2007 13:26:47, .3716, .5157, 8.3617, 7.0563, 5.5705, 4.1712, 2.7395, 1.3432, 1020.4822, 15.171, 326.285, 6.9127, 669.529, 48.9485, 84.6784, 154.1166, 654.3637, .9425, 50, 21.7568, 22.4171, 17.7356, 22.7943, 22.9357, 22.7472, 23.0771, 23.784, 22.7, 35.9418, 29.261 11/30/2007 13:27:17, .3716, .5157, 8.4288, 7.1143, 5.6169, 4.1994, 2.764, 1.3552, 1018.6945, 15.159, 718.9074, 5.9237, 296.9755, 47.9604, 85.1654, 120.395, 516.74, .9425, 52, 21.804, 22.5114, 17.8306, 23.03, 22.7943, 22.8414, 22.9357, 23.8783, 22.7472, 35.9918, 29.261 11/30/2007 13:27:47, .3738, .5157, 8.319, 7.0246, 5.541, 4.1492, 2.7223, 1.3335, 884.6132, 15.159, 773.625, 5.9237, 28.0647, 176.4046, 91.9833, 109.3222, 465.6226, .9425, 50, 21.8983, 22.5586, 17.9255, 23.1714, 22.6057, 23.0771, 22.8414, 23.9725, 22.7943, 35.8421, 29.3085 11/30/2007 13:28:17, .3716, .5157, 8.4227, 7.109, 5.6085, 4.1994, 2.7616, 1.3528, 1059.8127, 15.171, 441.4799, 4.9346, 29.9322, 671.4086, 92.4703, 112.8454, 603.2464, .9425, 52, 21.9927, 22.6529, 18.0204, 23.2185, 22.5586, 23.3128, 22.7943, 24.0668, 22.8886, 35.892, 29.3085 11/30/2007 13:28:47, .3716, .5157, 8.3068, 7.014, 5.5326, 4.1429, 2.7199, 1.3311, 816.6787, 15.159, 57.4971, 48.4525, 30.8659, 778.1161, 89.5484, 117.8785, 355.5237, .9386, 52, 22.0398, 22.7, 17.9729, 23.1714, 22.7, 23.3599, 22.6529, 24.161, 22.9357, 35.7923, 29.356 11/30/2007 13:29:17, .3716, .5157, 8.4227, 7.1038, 5.6085, 4.1994, 2.764, 1.3552, 1099.1432, 15.183, 57.4971, 553.853, 28.0647, 481.7065, 130.4561, 119.8917, 674.0243, .9386, 52, 22.1342, 22.7943, 17.9255, 23.0771, 22.8886, 23.3599, 22.6529, 24.2553, 22.9829, 35.8421, 29.4035 11/30/2007 13:29:47, .3716, .5157, 8.3251, 7.0299, 5.541, 4.1492, 2.7248, 1.3335, 802.3767, 15.171, 54.6172, 740.7819, 26.1973, 49.9365, 92.9573, 117.3751, 225.7642, .9386, 51, 22.1813, 22.8414, 17.9255, 23.03, 22.9357, 23.3128, 22.7943, 24.3024, 23.03, 35.8421, 29.4035 11/30/2007 13:30:17, .3716, .5157, 8.3861, 7.0774, 5.5874, 4.1837, 2.7518, 1.348, 1054.4495, 15.171, 54.6172, 552.8639, 480.918, 53.8886, 69.0945, 113.852, 642.5674, .9386, 52, 22.2757, 22.8886, 17.9729, 23.0771, 22.8886, 23.2185, 22.9829, 24.3966, 23.0771, 35.8421, 29.4509 11/30/2007 13:30:47, .3716, .5157, 8.3495, 7.0457, 5.5621, 4.1617, 2.7321, 1.336, 820.2542, 15.159, 55.5772, 36.584, 732.0881, 55.8647, 81.2694, 111.8388, 202.1715, .9425, 51, 22.3228, 22.9357, 18.2101, 23.2185, 22.7472, 23.1243, 23.03, 24.4909, 23.1243, 35.8421, 29.4984 11/30/2007 13:31:17, .3716, .5157, 8.3678, 7.0615, 5.579, 4.1743, 2.7444, 1.3456, 1040.1475, 15.171, 437.64, 1.9675, 597.6327, 56.8527, 90.5224, 110.3288, 638.6353, .9386, 51, 22.4171, 22.9829, 18.5894, 23.407, 22.5586, 23.0771, 22.9357, 24.5851, 23.1714, 35.8421, 29.4984 11/30/2007 13:31:47, .3716, .5157, 8.3922, 7.0774, 5.5874, 4.1837, 2.7518, 1.348, 947.1845, 15.159, 732.3468,-.9996, 210.1397, 55.8647, 84.1914, 111.8388, 383.0484, .9386, 50, 22.4643, 23.03, 19.1105, 23.5484, 22.4171, 23.1714, 22.7472, 24.6322, 23.2185, 35.892, 29.5459 11/30/2007 13:32:17, .3716, .5157, 8.319, 7.0193, 5.541, 4.146, 2.7248, 1.3335, 927.5192, 15.159, 722.7473,-2.9777, 26.1973, 242.6027, 137.2741, 118.3818, 579.6537, .9386, 50, 22.5114, 23.0771, 19.6784, 23.6427, 22.1342, 23.4542, 22.5114, 24.7265, 23.2657, 35.8421, 29.5935 11/30/2007 13:32:47, .3716, .5157, 8.4288, 7.109, 5.6127, 4.2025, 2.7665, 1.3577, 1097.3555, 15.171, 414.6011,-4.9558, 28.0647, 601.2583, 203.0187, 123.4148, 654.3637, .9386, 51, 22.5586, 23.1243, 20.104, 23.6427, 22.0398, 23.5484, 22.4171, 24.8207, 23.3128, 35.892, 29.5935 11/30/2007 13:33:17, .3716, .5157, 8.3312, 7.0299, 5.5494, 4.1523, 2.7297, 1.336, 881.0377, 15.159, 51.7373, 25.7045, 27.131, 717.8461, 197.1747, 130.4612, 430.2337, .9386, 52, 22.6057, 23.1714, 20.4348, 23.6427, 22.087, 23.5956, 22.3228, 24.8678, 23.3599, 35.892, 29.641 11/30/2007 13:33:47, .3716, .5157, 8.4288, 7.109, 5.6169, 4.2057, 2.7689, 1.3577, 1091.9922, 15.183, 47.8975, 520.2255, 24.3299, 420.4485, 177.2078, 133.481, 630.7711, .9386, 50, 22.6529, 23.1714, 20.671, 23.5956, 22.2757, 23.5013, 22.3228, 24.9621, 23.3599, 35.9418, 29.6885 11/30/2007 13:34:17, .3716, .5157, 8.319, 7.0299, 5.5494, 4.1492, 2.7272, 1.3335, 863.1602, 15.171, 45.9776, 642.8667, 51.4077, 58.8288, 183.0518, 127.9446, 383.0484, .9386, 51, 22.7, 23.1714, 20.9544, 23.5013, 22.37, 23.4542, 22.4171, 25.0563, 23.407, 35.9418, 29.6885 11/30/2007 13:34:47, .3738, .5157, 8.4288, 7.1038, 5.6085, 4.2025, 2.7665, 1.3577, 1093.78, 15.171, 45.0176, 410.4419, 518.2667, 62.7809, 147.501, 125.9314, 646.4995, .9346, 51, 22.7472, 23.2185, 21.4265, 23.5013, 22.2285, 23.407, 22.4643, 25.1035, 23.407, 35.9918, 29.736 11/30/2007 13:35:17, .3716, .5157, 8.3434, 7.0404, 5.5579, 4.1586, 2.7321, 1.336, 825.6175, 15.159, 45.9776,-5.9448, 696.6068, 62.7809, 118.2812, 123.9182, 233.6284, .9346, 50, 22.7472, 23.2657, 22.0398, 23.5956, 21.9927, 23.3128, 22.4171, 25.1977, 23.4542, 35.9918, 29.736 11/30/2007 13:35:47, .3738, .5157, 8.3678, 7.051, 5.5705, 4.168, 2.7419, 1.3432, 1029.421, 15.171, 319.5653,-2.9777, 595.7653, 62.7809, 156.7539, 120.395, 615.0427, .9386, 50, 22.7943, 23.2657, 22.8414, 23.8312, 21.6624, 23.2185, 22.2757, 25.2448, 23.4542, 35.9418, 29.7836 11/30/2007 13:36:17, .3738, .5157, 8.4288, 7.0985, 5.6085, 4.1994, 2.7665, 1.3552, 1034.7842, 15.171, 613.3122,-1.9887, 258.6931, 61.7929, 193.2787, 120.395, 516.74, .9386, 51, 22.8414, 23.2657, 23.7369, 23.9254, 21.3793, 23.1243, 22.087, 25.292, 23.5013, 36.0417, 29.7836 11/30/2007 13:36:47, .3716, .5157, 8.319, 7.0193, 5.541, 4.1492, 2.7272, 1.3335, 873.8867, 15.159, 670.9096, .9785, 20.595, 98.3501, 203.5057, 127.4413, 390.9126, .9386, 50, 22.8414, 23.3128, 24.6793, 23.8783, 21.1905, 23.1714, 21.8983, 25.3862, 23.5013, 35.9918, 29.8312 11/30/2007 13:37:17, .3716, .5157, 8.4166, 7.0879, 5.6001, 4.19, 2.7591, 1.3528, 1084.8412, 15.159, 452.0394, 2.9566, 22.4624, 474.7902, 243.4394, 129.4545, 630.7711, .9386, 52, 22.8886, 23.3128, 25.4805, 23.8312, 21.0961, 23.407, 21.6624, 25.4334, 23.5013, 36.0417, 29.8312 11/30/2007 13:37:47, .3738, .5157, 8.3495, 7.0404, 5.5537, 4.1586, 2.7321, 1.336, 848.8582, 15.159, 42.1378, 2.9566, 20.595, 583.4738, 307.236, 130.4612, 272.9494, .9386, 50, 22.8886, 23.3128, 26.1405, 23.784, 21.0961, 23.5013, 21.4737, 25.5276, 23.5484, 35.9918, 29.8787 11/30/2007 13:38:17, .3716, .5157, 8.3739, 7.0615, 5.5748, 4.1712, 2.7468, 1.3456, 1024.0577, 15.171, 35.4181, 340.2199, 20.595, 392.7836, 295.5481, 135.9975, 540.3327, .9386, 50, 22.8886, 23.3128, 26.6594, 23.784, 21.0961, 23.4542, 21.3793, 25.5748, 23.5013, 35.9918, 29.8787 11/30/2007 13:38:47, .3716, .5157, 8.3312, 7.0193, 5.541, 4.146, 2.7272, 1.3335, 854.2215, 15.159, 35.4181, 571.6557, 16.8601, 58.8288, 255.1273, 128.9512, 276.8816, .9386, 51, 22.9357, 23.3128, 27.1786, 23.784, 21.0488, 23.3128, 21.5209, 25.669, 23.5484, 35.9918, 29.8787 11/30/2007 13:39:17, .3716, .5157, 8.3861, 7.0615, 5.579, 4.1774, 2.7468, 1.3456, 1063.3882, 15.171, 37.338, 425.2775, 371.673, 60.8048, 237.1085, 127.4413, 622.9069, .9386, 51, 22.9357, 23.3128, 27.7929, 23.6898, 21.0016, 23.1714, 21.6152, 25.7162, 23.5013, 36.0417, 29.9263 11/30/2007 13:39:47, .3716, .5157, 8.3556, 7.0352, 5.5537, 4.1586, 2.7346, 1.3384, 888.1887, 15.159, 40.2178, 10.8689, 592.0304, 60.8048, 243.9264, 126.938, 288.6779, .9386, 51, 22.9357, 23.3128, 28.5025, 23.6898, 20.86, 23.03, 21.5681, 25.7633, 23.5484, 35.9918, 29.9263 11/30/2007 13:40:17, .3716, .5157, 8.3373, 7.0246, 5.5452, 4.1523, 2.7321, 1.3384, 990.0905, 15.159, 229.3294,-.0106, 568.6875, 59.8168, 227.3685, 120.395, 559.9932, .9386, 52, 22.9829, 23.2657, 29.3085, 23.6898, 20.6238, 22.9829, 21.2849, 25.8576, 23.5484, 35.8421, 29.9739 11/30/2007 13:40:47, .3716, .5157, 8.3922, 7.0615, 5.579, 4.1743, 2.7468, 1.348, 1079.478, 15.171, 471.2385,-1.9887, 410.8891, 59.8168, 235.1605, 118.8851, 642.5674, .9386, 50, 22.9829, 23.2657, 30.1643, 23.784, 20.3403, 22.8886, 20.9072, 25.9048, 23.5484, 35.7923, 29.9739 11/30/2007 13:41:17, .3738, .5157, 8.3678, 7.0404, 5.5579, 4.1617, 2.737, 1.3408, 957.911, 15.159, 572.034,-5.9448, 155.9841, 58.8288, 280.9382, 116.3685, 406.6411, .9425, 52, 22.9829, 23.2657, 30.9276, 23.8783, 19.9621, 22.8886, 20.671, 25.9519, 23.5013, 35.7425, 29.9739 11/30/2007 13:41:47, .3716, .5157, 8.2946, 6.9929, 5.5199, 4.1304, 2.715, 1.3287, 841.7072, 15.159, 540.3554,-5.9448, 25.2636, 90.4458, 329.1509, 123.4148, 331.931, .9386, 52, 22.9829, 23.2185, 31.646, 23.8783, 19.6311, 22.8414, 20.5766, 25.9991, 23.5013, 35.6927, 29.9263 11/30/2007 13:42:17, .3738, .5157, 8.3556, 7.0352, 5.5579, 4.1586, 2.737, 1.3408, 979.364, 15.171, 331.0848,-4.9558, 25.2636, 413.5323, 341.8128, 123.9182, 477.419, .9386, 50, 22.9829, 23.2185, 32.271, 23.8312, 19.5365, 22.7943, 20.5293, 26.0462, 23.5013, 35.7425, 29.9739 11/30/2007 13:42:47, .3716, .5157, 8.3007, 6.9982, 5.5241, 4.1335, 2.7174, 1.3287, 816.6787, 15.159, 51.7373,-3.9667, 22.4624, 513.3235, 345.7088, 130.9645, 229.6963, .9386, 52, 22.9829, 23.1714, 32.802, 23.7369, 19.6311, 22.8886, 20.4821, 26.0934, 23.4542, 35.7923, 29.9739 11/30/2007 13:43:17, .3738, .5157, 8.3251, 7.014, 5.5368, 4.1429, 2.7272, 1.336, 915.005, 15.159, 48.8575, 298.6801, 22.4624, 284.1001, 347.1698, 132.9777, 375.1842, .9386, 52, 22.9357, 23.1714, 33.141, 23.6427, 19.8676, 22.9829, 20.3876, 26.1405, 23.4542, 35.7923, 29.9739 11/30/2007 13:43:47, .3716, .5157, 8.1544, 6.8927, 5.4313, 4.0644, 2.6683, 1.2974, 339.3495, 15.1231, 54.6172, 186.9184, 17.7938, 55.8647, 144.579, 118.8851,-558.8686, .9386, 1366, 22.9357, 23.1243, 33.3351, 23.5484, 19.8203, 22.8886, 20.3876, 26.1877, 23.407, 34.9991, 29.9739 11/30/2007 13:44:17, .3738, .5157, 8.0324, 6.7977, 5.3596, 4.0079, 2.6266, 1.2757, 13.979, 3.6453, 57.4971, 5.9237, 23.3961, 34.128, 55.9456, 107.309,-1059.7595, .9425, 1366, 22.9357, 23.0771, 32.9956, 22.8886, 19.3945, 22.1813, 19.9149, 26.2349, 23.407, 32.6087, 29.9263 11/30/2007 13:44:47, .3716, .5157, 7.9897, 6.7502, 5.3216, 3.9828, 2.6119, 1.2684,-3.8986, 1.5246, 39.2579, 21.7484, 28.0647, 16.3434, 72.5035, 82.6469,-1091.3117, .9504, 1366, 22.9357, 23.0771, 32.0784, 21.8512, 18.8263, 21.1433, 19.2525, 26.282, 23.3599, 31.4062, 29.4035 11/30/2007 13:45:17, .3716, .5157, 7.9471, 6.7133, 5.2963, 3.9608, 2.5997, 1.2636,-9.2618, 1.5246, 24.8585, 25.7045, 27.131, 7.4511, 78.3474, 72.5807,-1118.9199, .9504, 1366, 22.8886, 22.9829, 31.0232, 20.86, 18.2576, 20.2458, 18.6368, 26.3292, 23.3599, 30.5456, 28.7868 11/30/2007 13:45:47, .3716, .5157, 7.9105, 6.6816, 5.271, 3.9452, 2.5874, 1.2588,-12.8373, 1.5246, 16.2189, 26.6936, 26.1973, 4.487, 79.3214, 70.0642,-1134.696, .9543, 1366, 22.8414, 22.8886, 29.8787, 20.0094, 17.7831, 19.3945, 18.0204, 26.3764, 23.3128, 29.8312, 28.2658 11/30/2007 13:46:17, .3716, .5157, 7.88, 6.6552, 5.2457, 3.9263, 2.5776, 1.2564,-11.0496, 1.5246, 11.4191, 26.6936, 25.2636, 2.511, 79.3214, 69.5609,-1142.584, .9543, 1366, 22.8414, 22.7943, 28.7868, 19.2998, 17.3557, 18.779, 17.5457, 26.4235, 23.2185, 29.261, 27.8874 11/30/2007 13:46:47, .3716, .5157, 7.8556, 6.6235, 5.2288, 3.9106, 2.5678, 1.2516,-11.0496, 1.5246, 8.5393, 26.6936, 24.3299, 1.5229, 79.8084, 70.0642,-1146.528, .9543, 1365, 22.7943, 22.7, 27.7456, 18.6368, 17.0229, 18.1627, 17.118, 26.4707, 23.0771, 28.7394, 27.5565 11/30/2007 13:47:17, .3716, .5157, 7.8251, 6.6024, 5.2077, 3.8981, 2.5604, 1.2467,-11.0496, 1.5246, 7.5793, 26.6936, 24.3299, 1.5229, 79.8084, 70.5675,-1150.4721, .9543, 1366, 22.7472, 22.5586, 26.6122, 18.0678, 16.69, 17.6407, 16.7375, 26.5179, 22.9829, 28.2658, 27.2731 11/30/2007 13:47:47, .3716, .5157, 7.7946, 6.5761, 5.1908, 3.8824, 2.5531, 1.2443,-9.2618, 1.5126, 5.6594, 26.6936, 24.3299, .5349, 80.2954, 71.0708,-1154.4161, .9543, 1366, 22.6529, 22.4171, 25.5748, 17.5457, 16.4043, 17.2131, 16.3567, 26.5179, 22.8414, 27.8401, 26.9898 11/30/2007 13:48:17, .3716, .5157, 7.7763, 6.5549, 5.174, 3.8698, 2.5457, 1.2395,-9.2618, 1.5126, 4.6994, 26.6936, 24.3299, .5349, 80.7824, 70.5675,-1158.3601, .9504, 1366, 22.6057, 22.2757, 24.4437, 17.0229, 16.1661, 16.7851, 16.0231, 26.5179, 22.6529, 27.4148, 26.7066 11/30/2007 13:48:47, .3738, .5157, 7.758, 6.5338, 5.1571, 3.8573, 2.5383, 1.2371,-9.2618, 1.5126, 3.7395, 26.6936, 23.3961,-.4531, 80.7824, 70.5675,-1162.3041, .9504, 1366, 22.5114, 22.087, 23.407, 16.5472, 15.9277, 16.3567, 15.6892, 26.5179, 22.5114, 27.037, 26.4235 11/30/2007 13:49:17, .3716, .5157, 7.7275, 6.5127, 5.1402, 3.8478, 2.5285, 1.2347,-9.2618, 1.5126, 2.7795, 25.7045, 23.3961, .5349, 80.7824, 70.5675,-1162.3041, .9543, 1366, 22.4171, 21.9455, 22.4171, 16.0708, 15.7369, 15.9754, 15.4028, 26.5651, 22.3228, 26.6594, 26.1877 11/30/2007 13:49:47, .3738, .5157, 7.7092, 6.4969, 5.1275, 3.8353, 2.5236, 1.2323,-9.2618, 1.5126, 2.7795, 25.7045, 23.3961,-.4531, 81.2694, 70.5675,-1166.2481, .9543, 1366, 22.3228, 21.7568, 21.4265, 15.6892, 15.4983, 15.546, 15.1639, 26.5179, 22.1342, 26.3292, 25.9519 11/30/2007 13:50:17, .3738, .5157, 7.6848, 6.4758, 5.1107, 3.8259, 2.5163, 1.2299,-9.2618, 1.5126, 1.8196, 25.7045, 23.3961,-.4531, 81.7564, 70.5675,-1170.1922, .9543, 1365, 22.1813, 21.5681, 20.4821, 15.3072, 15.2595, 15.1639, 14.9248, 26.5179, 21.9455, 25.9991, 25.669 11/30/2007 13:50:47, .3716, .5157, 7.6666, 6.46, 5.098, 3.8102, 2.5089, 1.225,-7.4741, 1.5126, 1.8196, 25.7045, 23.3961,-.4531, 81.7564, 70.5675,-1166.2481, .9504, 1366, 22.087, 21.3793, 19.5838, 14.9248, 15.0205, 14.8291, 14.6855, 26.4707, 21.7568, 25.7162, 25.4334 11/30/2007 13:51:17, .3716, .5157, 7.6483, 6.4389, 5.0811, 3.8008, 2.504, 1.2226,-9.2618, 1.5366, .8596, 25.7045, 22.4624, .5349, 81.2694, 71.5741,-1170.1922, .9504, 1367, 21.9455, 21.1905, 18.7316, 14.5898, 14.7813, 14.494, 14.3982, 26.4707, 21.6152, 25.3862, 25.1977 11/30/2007 13:51:47, .3716, .5157, 7.63, 6.4177, 5.0685, 3.7945, 2.4966, 1.2178,-11.0496, 1.4887, .8596, 24.7155, 22.4624, .5349, 81.2694, 71.5741,-1174.1362, .9504, 1366, 21.8512, 21.0016, 17.878, 14.2544, 14.494, 14.2064, 14.1105, 26.4235, 21.4265, 25.1035, 24.9621 11/30/2007 13:52:17, .3716, .5157, 7.6117, 6.4019, 5.0558, 3.7819, 2.4917, 1.2154,-9.2618, 1.4408, .8596, 24.7155, 22.4624, .5349, 81.2694, 72.0774,-1170.1922, .9543, 1365, 21.7096, 20.8127, 17.0705, 13.9185, 14.2544, 13.8705, 13.8225, 26.3764, 21.1905, 24.7736, 24.7265 11/30/2007 13:52:47, .3716, .5157, 7.5873, 6.3861, 5.0432, 3.7725, 2.4844, 1.213,-9.2618, 1.5007,-.1003, 24.7155, 22.4624, .5349, 81.2694, 72.0774,-1174.1362, .9504, 1366, 21.5681, 20.6238, 16.309, 13.6303, 13.9665, 13.5823, 13.4861, 26.3764, 21.0488, 24.4909, 24.4909 11/30/2007 13:53:17, .3738, .5157, 7.569, 6.3702, 5.0305, 3.7599, 2.4795, 1.2106,-9.2618, 1.5246,-.1003, 24.7155, 22.4624, .5349, 81.7564, 71.5741,-1170.1922, .9504, 1366, 21.4265, 20.4348, 15.546, 13.2456, 13.7264, 13.1974, 13.1974, 26.3292, 20.86, 24.2081, 24.2553 11/30/2007 13:53:47, .3716, .5157, 7.5507, 6.3544, 5.0136, 3.7537, 2.4721, 1.2082,-9.2618, 1.5366,-.1003, 23.7264, 22.4624, .5349, 81.7564, 72.0774,-1174.1362, .9504, 1366, 21.2849, 20.2458, 14.8291, 12.9084, 13.4861, 12.8602, 12.9566, 26.282, 20.6238, 23.9254, 24.0197 11/30/2007 13:54:17, .3716, .5157, 7.5385, 6.3333, 5.0052, 3.7411, 2.4648, 1.2058,-9.2618, 1.5126,-.1003, 24.7155, 22.4624, .5349, 81.7564, 72.5807,-1174.1362, .9504, 1365, 21.1433, 20.0094, 14.1585, 12.5224, 13.2456, 12.5707, 12.619, 26.2349, 20.4348, 23.6427, 23.784 11/30/2007 13:54:47, .3738, .5157, 7.5141, 6.3228, 4.9883, 3.7317, 2.4598, 1.2033,-9.2618, 1.5366,-.1003, 24.7155, 22.4624, 1.5229, 82.2434, 72.0774,-1174.1362, .9504, 1365, 21.0016, 19.8203, 13.438, 12.1841, 12.9566, 12.1841, 12.3292, 26.1877, 20.2458, 23.3599, 23.5484 11/30/2007 13:55:17, .3716, .5134, 7.5019, 6.3069, 4.9757, 3.7223, 2.4525, 1.2009,-9.2618, 1.5366,-1.0603, 24.7155, 22.4624, .5349, 81.7564, 72.5807,-1174.1362, .9504, 1366, 20.86, 19.5838, 12.812, 11.8937, 12.6672, 11.8937, 12.0389, 26.1405, 20.0094, 23.1243, 23.3128 11/30/2007 13:55:47, .3716, .5157, 7.4836, 6.2858, 4.963, 3.7097, 2.4476, 1.1961,-9.2618, 1.5366,-1.0603, 24.7155, 22.4624, .5349, 82.7304, 72.5807,-1178.0802, .9465, 1366, 20.671, 19.3945, 12.1841, 11.6028, 12.3775, 11.5543, 11.7483, 26.0462, 19.8203, 22.8414, 23.0771 11/30/2007 13:56:17, .3738, .5157, 7.4653, 6.2753, 4.9503, 3.7034, 2.4402, 1.1937,-11.0496, 1.4767,-1.0603, 23.7264, 22.4624, .5349, 82.2434, 72.5807,-1174.1362, .9504, 1366, 20.5293, 19.2052, 11.6028, 11.3115, 12.0873, 11.2629, 11.5058, 25.9991, 19.6311, 22.5586, 22.8414 11/30/2007 13:56:47, .3716, .5157, 7.447, 6.2542, 4.9335, 3.6909, 2.4353, 1.1937,-9.2618, 1.4767,-1.0603, 23.7264, 22.4624, 1.5229, 82.2434, 72.5807,-1178.0802, .9504, 1366, 20.3403, 19.0158, 11.0197, 10.971, 11.8452, 10.971, 11.2143, 25.9048, 19.4418, 22.3228, 22.6057 11/30/2007 13:57:17, .3716, .5157, 7.4287, 6.2383, 4.925, 3.6846, 2.428, 1.1889,-9.2618, 1.5486,-.1003, 24.7155, 22.4624, .5349, 83.2174, 71.5741,-1178.0802, .9504, 1365, 20.1985, 18.779, 10.4835, 10.6787, 11.6028, 10.6787, 10.9224, 25.8105, 19.2052, 22.0398, 22.37 11/30/2007 13:57:47, .3716, .5157, 7.4104, 6.2225, 4.9124, 3.6752, 2.423, 1.1889,-9.2618, 1.5246,-.1003, 25.7045, 22.4624, .5349, 83.2174, 71.0708,-1174.1362, .9504, 1366, 20.0094, 18.5894, 9.9454, 10.3858, 11.3601, 10.4346, 10.6299, 25.7633, 19.0158, 21.804, 22.1342 11/30/2007 13:58:17, .3716, .5157, 7.3921, 6.2067, 4.8997, 3.6658, 2.4181, 1.1865,-9.2618, 1.5366,-1.0603, 24.7155, 22.4624, .5349, 83.7044, 71.0708,-1178.0802, .9504, 1366, 19.8676, 18.3998, 9.4053, 10.1413, 11.117, 10.1413, 10.3858, 25.669, 18.779, 21.5681, 21.8983 11/30/2007 13:58:47, .3716, .5157, 7.3738, 6.1908, 4.8871, 3.6532, 2.4132, 1.1841,-9.2618, 1.5366,-1.0603, 25.7045, 22.4624, .5349, 83.7044, 71.5741,-1178.0802, .9504, 1366, 19.6784, 18.1627, 8.9125, 9.8474, 10.8736, 9.8474, 10.1413, 25.5748, 18.5894, 21.2849, 21.6624 11/30/2007 13:59:17, .3716, .5157, 7.3556, 6.1803, 4.8744, 3.6469, 2.4059, 1.1817,-9.2618, 1.5366,-1.0603, 24.7155, 22.4624, .5349, 84.1914, 71.5741,-1178.0802, .9504, 1366, 19.4891, 17.9729, 8.4674, 9.5528, 10.5811, 9.5528, 9.8964, 25.5276, 18.3998, 21.0016, 21.4265 11/30/2007 13:59:47, .3716, .5157, 7.3434, 6.1644, 4.8617, 3.6375, 2.401, 1.1792,-9.2618, 1.5366,-.1003, 25.7045, 21.5287, 1.5229, 84.1914, 72.0774,-1178.0802, .9465, 1366, 19.3472, 17.7356, 7.9708, 9.2577, 10.3369, 9.3069, 9.6511, 25.3862, 18.1627, 20.7655, 21.1905 11/30/2007 14:00:17, .3716, .5157, 7.3251, 6.1486, 4.8491, 3.6281, 2.3961, 1.1768,-7.4741, 1.5486,-.1003, 24.7155, 22.4624, 1.5229, 84.6784, 72.0774,-1178.0802, .9465, 1366, 19.1578, 17.5457, 7.472, 9.0112, 10.0923, 9.0606, 9.4053, 25.3391, 17.9729, 20.5293, 20.9544 11/30/2007 14:00:47, .3716, .5157, 7.3129, 6.1328, 4.8407, 3.6218, 2.3936, 1.1744,-9.2618, 1.5366,-1.0603, 25.7045, 22.4624, 1.5229, 84.1914, 72.5807,-1178.0802, .9465, 1366, 18.9684, 17.3557, 7.0713, 8.8137, 9.8474, 8.8137, 9.1592, 25.1977, 17.7356, 20.2458, 20.7183 11/30/2007 14:01:17, .3716, .5157, 7.2946, 6.1222, 4.8322, 3.6124, 2.3887, 1.172,-9.2618, 1.7043,-1.0603, 24.7155, 22.4624, .5349, 83.2174, 76.1039,-1178.0802, .9465, 1366, 18.779, 17.118, 6.6186, 8.5664, 9.602, 8.5169, 8.8631, 25.1035, 17.5457, 20.0094, 20.4821 11/30/2007 14:01:47, .3716, .5157, 7.2946, 6.1117, 4.8238, 3.6093, 2.3863, 1.1744, 26.4932, 15.0512,-1.0603, 75.1566, 22.4624, 7.4511, 70.5555, 78.1171,-1126.8079, .9465, 1366, 18.6368, 16.9278, 6.2144, 8.3682, 9.4545, 8.3682, 8.7149, 25.0092, 17.3082, 19.773, 20.2458 11/30/2007 14:02:17, .3716, .5157, 7.6056, 6.3544, 5.0305, 3.7694, 2.4991, 1.2419, 818.4665, 15.147,-.1003, 609.2393, 241.8862,-.4531, 71.0425, 132.9777, 398.7768, .9425, 51, 18.4472, 16.7375, 5.8084, 8.4178, 9.9454, 8.6654, 9.1592, 24.9149, 17.118, 21.3321, 20.5293 11/30/2007 14:02:47, .3716, .5134, 7.8068, 6.5286, 5.1655, 3.8698, 2.5629, 1.2733, 966.8497, 15.159, 1.8196, 248.239, 634.9814, .5349, 72.0165, 213.0037, 493.1474, .9465, 49, 18.2576, 16.4995, 5.4004, 9.1592, 10.7762, 9.4053, 10.1902, 24.7736, 16.9278, 23.9254, 20.9072 11/30/2007 14:03:17, .3716, .5134, 7.7519, 6.4863, 5.1318, 3.8447, 2.5482, 1.266, 961.4865, 15.159, 217.8099, 35.5949, 617.2408, 1.5229, 82.7304, 222.0632, 618.9748, .9425, 53, 18.0678, 16.3567, 5.0418, 9.9944, 11.5058, 10.0923, 11.0197, 24.6322, 16.7375, 25.1506, 21.1433 11/30/2007 14:03:47, .3716, .5157, 7.8251, 6.5444, 5.1782, 3.8761, 2.5678, 1.2733, 931.0947, 15.147, 596.9929, 35.5949, 197.0677, 4.487, 84.6784, 230.1161, 438.0979, .9425, 53, 17.878, 16.1661, 4.6816, 10.7274, 12.0873, 10.6787, 11.6513, 24.4909, 16.5948, 26.0462, 21.2849 11/30/2007 14:04:17, .3716, .5157, 7.7763, 6.5022, 5.1444, 3.8573, 2.5555, 1.2684, 950.76, 15.147, 610.4323, 36.584, 28.0647, 252.483, 86.1394, 206.4607, 615.0427, .9425, 50, 17.7356, 16.0708, 4.3715, 11.1657, 12.5707, 11.3115, 12.1841, 24.3495, 16.4995, 26.6122, 21.3793 11/30/2007 14:04:47, .3738, .5157, 7.8983, 6.613, 5.233, 3.9169, 2.5923, 1.2853, 1006.1802, 15.159, 333.9647, 35.5949, 29.9322, 655.6001, 88.0874, 139.0174, 583.5858, .9425, 50, 17.5457, 15.9277, 4.1121, 11.4572, 13.053, 11.7968, 12.5707, 24.2081, 16.4519, 27.0842, 21.4737 11/30/2007 14:05:17, .3738, .5157, 7.7275, 6.4652, 5.1107, 3.829, 2.5334, 1.2564, 768.4095, 15.147, 28.6984, 61.31, 32.7333, 755.3913, 79.8084, 110.8321, 355.5237, .9386, 49, 17.4032, 15.8324, 3.7996, 11.6028, 13.6303, 12.1841, 12.8602, 24.0668, 16.4043, 27.462, 21.5681 11/30/2007 14:05:47, .3716, .5157, 7.9044, 6.6183, 5.2372, 3.9232, 2.5948, 1.2853, 1032.9965, 15.171, 33.4981, 568.6886, 33.667, 498.503, 73.4775, 115.8652, 681.8885, .9346, 52, 17.3082, 15.7846, 3.5381, 11.7968, 14.1585, 12.4741, 13.1493, 23.9254, 16.3567, 27.7456, 21.6624 11/30/2007 14:06:17, .3716, .5157, 7.7519, 6.4916, 5.1318, 3.8416, 2.5408, 1.2588, 750.532, 15.159, 39.2579, 765.5079, 33.667, 38.0801, 71.0425, 109.3222, 257.221, .9307, 52, 17.1656, 15.7369, 3.3281, 12.0873, 14.5419, 12.7155, 13.6303, 23.8312, 16.3567, 27.982, 21.7096 11/30/2007 14:06:47, .3716, .5157, 7.9044, 6.613, 5.2372, 3.92, 2.5948, 1.2877, 1038.3597, 15.171, 41.1778, 547.9187, 500.526, 44.9963, 64.2245, 122.9115, 713.3453, .9307, 50, 17.0705, 15.6892, 3.1175, 12.3775, 14.7334, 12.9084, 14.1105, 23.6898, 16.4043, 28.1239, 21.804 11/30/2007 14:07:17, .3716, .5157, 7.8678, 6.5866, 5.2077, 3.8981, 2.5776, 1.2733, 839.9195, 15.147, 42.1378, 36.584, 705.944, 49.9365, 60.3285, 206.964, 343.7274, .9307, 51, 16.9754, 15.6415, 3.012, 12.7637, 14.877, 13.053, 14.4461, 23.5484, 16.4043, 28.3132, 21.8512 11/30/2007 14:07:47, .3716, .5157, 7.9288, 6.6394, 5.2541, 3.9357, 2.6046, 1.2926, 1065.176, 15.159, 425.1606, 11.8579, 555.6154, 53.8886, 63.2505, 216.0235, 760.5306, .9268, 52, 16.9278, 15.6415, 2.9063, 13.1493, 14.9726, 13.2456, 14.6377, 23.4542, 16.4519, 28.5025, 21.9455 11/30/2007 14:08:17, .3716, .5157, 7.9044, 6.6235, 5.2372, 3.9169, 2.5899, 1.2781, 868.5235, 15.147, 734.2668, 8.8908, 95.2924, 55.8647, 61.3025, 168.7126, 335.8631, .9268, 52, 16.8803, 15.6415, 2.8004, 13.438, 15.0683, 13.6303, 14.7334, 23.3128, 16.4519, 28.692, 21.9927 11/30/2007 14:08:47, .3716, .5157, 7.8983, 6.613, 5.233, 3.9232, 2.5948, 1.2853, 1029.421, 15.159, 644.9908, 5.9237, 34.6008, 414.5203, 60.3285, 162.6729, 725.1416, .9228, 50, 16.7851, 15.6892, 2.6943, 13.6303, 15.1161, 14.0145, 14.7813, 23.2185, 16.5472, 28.7868, 22.087 11/30/2007 14:09:17, .3716, .5157, 7.9654, 6.671, 5.2752, 3.9483, 2.6095, 1.2901, 925.7315, 15.147, 205.3305, 4.9346, 35.5345, 760.3315, 57.8936, 148.0769, 422.3695, .9268, 51, 16.7375, 15.6892, 2.5349, 13.6784, 15.3072, 14.2544, 14.8291, 23.1243, 16.5948, 28.929, 22.1342 11/30/2007 14:09:47, .3716, .5157, 7.8312, 6.5549, 5.1866, 3.8855, 2.5702, 1.2757, 938.2457, 15.159, 54.6172, 232.4143, 32.7333, 736.6187, 67.6335, 137.0042, 607.1785, .9228, 51, 16.69, 15.7369, 2.4284, 13.7264, 15.5938, 14.3023, 14.9248, 23.03, 16.6424, 28.9764, 22.1813 11/30/2007 14:10:17, .3716, .5157, 8.0141, 6.7133, 5.3132, 3.9765, 2.6291, 1.2998, 1020.4822, 15.159, 51.7373, 635.9434, 30.8659, 381.9152, 60.3285, 143.5472, 587.5179, .915, 49, 16.69, 15.7369, 2.3217, 13.7745, 15.8324, 14.3023, 15.0683, 22.8886, 16.69, 29.1187, 22.2757 11/30/2007 14:10:47, .3716, .5157, 7.8068, 6.5391, 5.1697, 3.873, 2.5604, 1.266, 822.042, 15.147, 37.338, 721.0011, 94.3587, 65.745, 38.4137, 136.5009, 426.3016, .9189, 52, 16.6424, 15.7846, 2.2683, 13.7745, 16.0231, 14.3982, 15.3072, 22.7943, 16.7375, 29.1187, 22.3228 11/30/2007 14:11:17, .3738, .5157, 8.0202, 6.7238, 5.3174, 3.9828, 2.6316, 1.3022, 1054.4495, 15.159, 35.4181, 419.3432, 587.3618, 68.7091, 37.4397, 141.0306, 666.16, .9189, 49, 16.5948, 15.8324, 2.2683, 13.9185, 16.0231, 14.494, 15.5938, 22.7472, 16.7851, 29.2136, 22.37 11/30/2007 14:11:47, .3716, .5157, 7.8373, 6.5655, 5.1908, 3.8886, 2.5678, 1.2684, 786.287, 15.147, 46.9375,-5.9448, 736.7567, 69.6971, 40.3617, 141.0306, 343.7274, .9189, 51, 16.5948, 15.88, 2.3217, 14.3023, 15.9754, 14.5419, 15.7369, 22.6529, 16.8327, 29.261, 22.4171 11/30/2007 14:12:17, .3716, .518, 8.0385, 6.7344, 5.3301, 3.9922, 2.6389, 1.307, 1084.8412, 15.159, 546.1152,-5.9448, 489.3214, 69.6971, 38.9007, 165.6927, 721.2095, .9189, 52, 16.5948, 15.9277, 2.4817, 14.6377, 15.9277, 14.6377, 15.7369, 22.5586, 16.8803, 29.356, 22.5114 11/30/2007 14:12:47, .3716, .5157, 7.9044, 6.6288, 5.2372, 3.92, 2.5874, 1.2781, 802.3767, 15.147, 762.1055,-4.9558, 26.1973, 65.745, 37.9267, 156.6332, 280.8137, .9189, 51, 16.5948, 15.9754, 2.5881, 14.877, 15.88, 14.9248, 15.7369, 22.4643, 16.9278, 29.4984, 22.5586 11/30/2007 14:13:17, .3716, .5157, 7.9836, 6.6869, 5.2921, 3.964, 2.6217, 1.2974, 1063.3882, 15.159, 638.2711,-2.9777, 28.0647, 491.5868, 56.9196, 144.0505, 721.2095, .9189, 52, 16.5948, 16.0231, 2.7474, 14.9248, 15.88, 15.2595, 15.7369, 22.37, 16.9754, 29.5459, 22.6057 11/30/2007 14:13:47, .3716, .5157, 7.9897, 6.6974, 5.2921, 3.9608, 2.6119, 1.2877, 848.8582, 15.147, 87.2557,-1.9887, 28.9985, 800.8408, 58.8675, 148.5802, 261.1531, .9189, 51, 16.5948, 16.1184, 2.8004, 14.9248, 16.0708, 15.4983, 15.6415, 22.3228, 17.0229, 29.5935, 22.6529 11/30/2007 14:14:17, .3716, .5157, 7.9471, 6.6605, 5.271, 3.9483, 2.607, 1.2926, 1032.9965, 15.171, 45.0176, 319.45, 27.131, 699.0735, 56.4326, 154.1166, 689.7527, .915, 50, 16.5948, 16.1661, 2.7474, 14.9726, 16.2614, 15.546, 15.6892, 22.2285, 17.0705, 29.6885, 22.7472 11/30/2007 14:14:47, .3716, .5157, 8.0873, 6.7819, 5.3596, 4.0079, 2.6463, 1.307, 975.7885, 15.171, 43.0977, 684.4065, 22.4624, 220.866, 84.1914, 153.6133, 445.9621, .915, 51, 16.5948, 16.2138, 2.7474, 14.9726, 16.4995, 15.546, 15.8324, 22.1813, 17.118, 29.7836, 22.7943 11/30/2007 14:15:17, .3716, .5157, 7.9471, 6.6605, 5.2668, 3.9483, 2.607, 1.2901, 1011.5435, 15.171, 42.1378, 658.6914, 277.3674, 63.7689, 68.1205, 150.0902, 654.3637, .915, 50, 16.6424, 16.2614, 2.8534, 15.0205, 16.5472, 15.546, 16.0708, 22.1342, 17.2131, 29.8787, 22.8414 11/30/2007 14:15:47, .3716, .5157, 8.1056, 6.7977, 5.3765, 4.0236, 2.6561, 1.3118, 1038.3597, 15.159, 41.1778, 299.6692, 660.1918, 69.6971, 37.4397, 149.0836, 563.9253, .915, 49, 16.6424, 16.309, 3.1175, 15.2117, 16.4519, 15.546, 16.2614, 22.0398, 17.2131, 29.9739, 22.8886 11/30/2007 14:16:17, .3716, .5157, 7.8861, 6.613, 5.2288, 3.9169, 2.5849, 1.2781, 857.797, 15.147, 116.0545, 1.9675, 733.0218, 70.6852, 39.3877, 148.0769, 445.9621, .915, 50, 16.6424, 16.3567, 3.5381, 15.4505, 16.3567, 15.546, 16.309, 21.9927, 17.2606, 30.0215, 22.9357 11/30/2007 14:16:47, .3716, .5157, 8.1117, 6.7977, 5.3807, 4.0299, 2.661, 1.3143, 1106.2942, 15.159, 601.7927, 4.9346, 457.575, 64.757, 54.4846, 150.0902, 701.549, .915, 50, 16.69, 16.4519, 4.0081, 15.7846, 16.2138, 15.6415, 16.309, 21.8983, 17.3082, 30.1643, 22.9829 11/30/2007 14:17:17, .3716, .5157, 7.9349, 6.6552, 5.2583, 3.9389, 2.5972, 1.2829, 823.8297, 15.147, 780.3447, 7.9018, 18.7276, 56.8527, 53.9976, 154.1166, 312.2705, .915, 51, 16.69, 16.4995, 4.475, 15.9754, 16.1661, 15.88, 16.2138, 21.8512, 17.3557, 30.2596, 23.03 11/30/2007 14:17:47, .3716, .5157, 8.0995, 6.7871, 5.3722, 4.0268, 2.6585, 1.3143, 1133.1105, 15.159, 578.7537, 8.8908, 19.6613, 545.9286, 76.3994, 159.1497, 772.3269, .915, 50, 16.7375, 16.5472, 4.8877, 16.0708, 16.1184, 16.2138, 16.1661, 21.804, 17.4032, 30.3549, 23.0771 11/30/2007 14:18:17, .3716, .5157, 8.0995, 6.7924, 5.3722, 4.0205, 2.6487, 1.307, 948.9722, 15.159, 86.2958, 9.8799, 19.6613, 767.2477, 154.806, 161.6663, 383.0484, .915, 51, 16.7375, 16.5948, 5.1444, 16.0708, 16.2614, 16.4043, 16.1184, 21.7568, 17.4507, 30.4502, 23.1243 11/30/2007 14:18:47, .3716, .5157, 8.1056, 6.7977, 5.3807, 4.033, 2.6585, 1.3143, 1143.837, 15.171, 26.7784, 345.1651, 16.8601, 627.9352, 162.5979, 162.6729, 788.0553, .915, 51, 16.7375, 16.6424, 5.4004, 16.0708, 16.4995, 16.4043, 16.1184, 21.7096, 17.4982, 30.4979, 23.2185 11/30/2007 14:19:17, .3716, .5157, 8.13, 6.8188, 5.3933, 4.033, 2.6561, 1.3118, 977.5762, 15.159, 22.9386, 677.4832, 13.1252, 150.7158, 116.8202, 163.6795, 402.7089, .915, 49, 16.7851, 16.6424, 5.6556, 16.0231, 16.6424, 16.4043, 16.2614, 21.6624, 17.4982, 30.641, 23.2657 11/30/2007 14:19:47, .3738, .5157, 8.0751, 6.7713, 5.3554, 4.0173, 2.6512, 1.3118, 1109.8697, 15.171, 21.9787, 595.3927, 333.3905, 55.8647, 122.1772, 162.6729, 748.7343, .915, 50, 16.7851, 16.7375, 6.0116, 16.0708, 16.69, 16.3567, 16.4995, 21.5681, 17.5457, 30.7365, 23.3128 11/30/2007 14:20:17, .3716, .5157, 8.1849, 6.8663, 5.4271, 4.0613, 2.6782, 1.3215, 1041.9352, 15.159, 21.0187, 157.2471, 676.065, 57.8407, 122.6642, 163.1762, 508.8758, .915, 49, 16.8327, 16.7851, 6.6186, 16.2138, 16.5948, 16.3567, 16.5948, 21.5209, 17.5932, 30.8798, 23.3599 11/30/2007 14:20:47, .3738, .5157, 8.008, 6.7185, 5.3132, 3.9828, 2.6266, 1.2974, 997.2415, 15.159, 185.1714, 10.8689, 692.872, 55.8647, 86.1394, 164.6861, 599.3142, .9189, 50, 16.8327, 16.8327, 7.422, 16.4519, 16.4043, 16.309, 16.4995, 21.5209, 17.6407, 30.8798, 23.407 11/30/2007 14:21:17, .3716, .5157, 8.2093, 6.8821, 5.4482, 4.0801, 2.6904, 1.3287, 1154.5635, 15.159, 562.4345, 12.847, 450.1053, 51.9126, 93.9313, 163.6795, 736.938, .9189, 49, 16.8803, 16.8803, 8.269, 16.7375, 16.2138, 16.4043, 16.4043, 21.4737, 17.6407, 30.9754, 23.4542 11/30/2007 14:21:47, .3716, .5157, 8.0873, 6.7871, 5.3638, 4.0173, 2.6438, 1.3046, 915.005, 15.147, 706.428, 13.836, 21.5287, 48.9485, 151.884, 160.1563, 355.5237, .9189, 50, 16.9278, 16.9278, 9.1592, 16.8803, 16.0231, 16.5948, 16.2614, 21.3793, 17.6882, 31.1189, 23.5484 11/30/2007 14:22:17, .3716, .5157, 8.1483, 6.8399, 5.406, 4.0582, 2.6757, 1.3215, 1149.2002, 15.159, 551.8749, 13.836, 12.1915, 433.2929, 186.9478, 163.6795, 768.3948, .9189, 51, 16.9278, 16.9754, 9.9454, 16.9278, 15.9277, 16.8327, 16.2138, 21.3793, 17.7356, 31.1189, 23.5956 11/30/2007 14:22:47, .3716, .5157, 8.1849, 6.8663, 5.4271, 4.0644, 2.6757, 1.3191, 1004.3925, 15.159, 95.8954, 12.847, 11.2578, 705.9897, 213.7326, 163.1762, 430.2337, .9189, 50, 16.9754, 17.0229, 10.5811, 16.9278, 16.0708, 16.9754, 16.1661, 21.3321, 17.7356, 31.2625, 23.6427 11/30/2007 14:23:17, .3716, .5157, 8.1361, 6.8241, 5.3976, 4.0487, 2.6659, 1.3167, 1115.233, 15.159, 4.6994, 275.9322, 8.4567, 558.773, 250.2574, 162.6729, 709.4132, .9189, 49, 16.9754, 17.0705, 11.117, 16.9278, 16.309, 17.0229, 16.1661, 21.3321, 17.7356, 31.3104, 23.6898 11/30/2007 14:23:47, .3716, .5157, 8.1422, 6.8346, 5.3976, 4.0456, 2.6634, 1.3118, 961.4865, 15.159, 2.7795, 581.5461, 7.5229, 92.4219, 239.5434, 164.1828, 371.2521, .9189, 50, 16.9754, 17.118, 11.6513, 16.9278, 16.4519, 17.0705, 16.2614, 21.2849, 17.7831, 31.3583, 23.7369 11/30/2007 14:24:17, .3716, .5157, 8.1605, 6.8399, 5.4144, 4.0613, 2.6757, 1.3191, 1131.3227, 15.171, 2.7795, 553.853, 322.1859, 44.0083, 177.6948, 169.7192, 740.8701, .9189, 49, 17.0229, 17.118, 12.2325, 16.9278, 16.4519, 17.0229, 16.4519, 21.2377, 17.7831, 31.3583, 23.784 11/30/2007 14:24:47, .3716, .5157, 8.2764, 6.9454, 5.4946, 4.1147, 2.7076, 1.3335, 1109.8697, 15.171, 4.6994, 217.5787, 627.5117, 44.9963, 161.1369, 173.7456, 599.3142, .9189, 51, 17.0229, 17.1656, 13.0048, 17.0705, 16.309, 16.9754, 16.5948, 21.2377, 17.8306, 31.5021, 23.8312 11/30/2007 14:25:17, .3716, .5157, 8.0873, 6.7924, 5.368, 4.0236, 2.6487, 1.3046, 999.0292, 15.159, 93.9754, 12.847, 650.8546, 44.9963, 195.7137, 171.2291, 571.7895, .9228, 51, 17.0705, 17.2131, 13.9185, 17.3082, 16.1661, 16.8803, 16.5948, 21.1905, 17.878, 31.5021, 23.8783 11/30/2007 14:25:47, .3716, .5157, 8.2946, 6.9613, 5.5073, 4.1272, 2.715, 1.3408, 1184.9552, 15.159, 478.9182, 13.836, 435.1658, 44.0083, 200.0967, 170.2225, 764.4627, .9189, 50, 17.118, 17.2606, 14.9726, 17.4507, 15.9754, 16.8327, 16.4519, 21.1433, 17.878, 31.55, 23.9254 11/30/2007 14:26:17, .3716, .518, 8.2276, 6.9032, 5.4566, 4.0864, 2.6855, 1.3239, 1022.27, 15.159, 645.9507, 13.836, 100.8947, 59.8168, 200.0967, 167.2026, 469.5547, .9189, 51, 17.118, 17.2606, 16.0231, 17.5932, 15.8324, 17.0229, 16.2138, 21.1433, 17.9255, 31.598, 24.0197 11/30/2007 14:26:47, .3716, .5157, 8.1056, 6.803, 5.3807, 4.033, 2.6561, 1.3094, 1002.6047, 15.147, 582.5936, 13.836, 11.2578, 176.4046, 256.1013, 167.7059, 556.0611, .9189, 49, 17.118, 17.3082, 17.0705, 17.6407, 15.6892, 17.2606, 16.0231, 21.0961, 17.9255, 31.55, 24.0668 11/30/2007 14:27:17, .3716, .5157, 8.2032, 6.8874, 5.444, 4.0833, 2.6855, 1.3263, 1063.3882, 15.171, 279.2471, 7.9018, 10.3241, 454.0416, 328.1769, 165.6927, 552.129, .9189, 49, 17.1656, 17.3557, 17.9255, 17.7356, 15.6415, 17.4982, 15.9277, 21.0961, 17.9729, 31.55, 24.0668 11/30/2007 14:27:47, .3716, .5157, 8.0812, 6.7819, 5.3638, 4.0205, 2.6438, 1.3022, 902.4907, 15.159, 2.7795, 19.7703, 7.5229, 519.2517, 336.9428, 167.2026, 398.7768, .9228, 51, 17.1656, 17.3557, 18.7316, 17.7356, 15.6892, 17.5457, 15.9754, 21.0488, 17.9729, 31.598, 24.1139 11/30/2007 14:28:17, .3716, .5157, 8.2032, 6.8874, 5.4482, 4.0833, 2.688, 1.3239, 1059.8127, 15.159, 1.8196, 434.1789, 6.5892, 257.4232, 295.5481, 169.2159, 501.0116, .9228, 51, 17.2131, 17.4032, 19.4418, 17.7356, 15.88, 17.4982, 16.1184, 21.0488, 17.9729, 31.646, 24.161 11/30/2007 14:28:47, .3716, .5157, 8.0995, 6.803, 5.3807, 4.033, 2.6512, 1.3046, 945.3967, 15.159, 1.8196, 532.094, 71.9495, 44.0083, 279.4772, 169.7192, 477.419, .9228, 50, 17.2131, 17.4507, 20.0094, 17.7831, 16.0231, 17.4982, 16.309, 21.0016, 18.0204, 31.6939, 24.2081 11/30/2007 14:29:17, .3716, .5157, 8.2885, 6.956, 5.503, 4.1272, 2.715, 1.3384, 1149.2002, 15.171, 1.8196, 319.45, 490.2551, 43.0203, 244.9004, 173.2423, 701.549, .9189, 49, 17.2606, 17.4507, 20.6238, 17.878, 16.0708, 17.4982, 16.4519, 21.0016, 18.0204, 31.742, 24.2553 11/30/2007 14:29:47, .3716, .5157, 8.1727, 6.861, 5.4271, 4.0644, 2.6708, 1.3143, 934.6702, 15.147, 10.4592, 13.836, 667.6616, 42.0322, 189.8697, 173.2423, 386.9805, .9228, 50, 17.2606, 17.4982, 21.2849, 18.0204, 16.0231, 17.5457, 16.5472, 20.9544, 18.0204, 31.742, 24.3024 11/30/2007 14:30:17, .3716, .5157, 8.2154, 6.8979, 5.4608, 4.0927, 2.6929, 1.3287, 1120.5962, 15.171, 289.8067, 13.836, 595.7653, 44.0083, 169.4159, 168.2093, 721.2095, .9189, 50, 17.2606, 17.4982, 21.9455, 18.305, 15.9277, 17.5932, 16.4995, 20.9544, 18.0678, 31.742, 24.3495 11/30/2007 14:30:47, .3716, .5157, 8.3556, 7.0193, 5.5494, 4.1586, 2.7346, 1.3456, 1176.0165, 15.159, 517.3165, 13.836, 360.4683, 59.8168, 221.5245, 162.6729, 733.0059, .9228, 52, 17.3082, 17.5457, 22.6529, 18.542, 15.7846, 17.6882, 16.4043, 20.9544, 18.1153, 31.742, 24.3966 11/30/2007 14:31:17, .3716, .5157, 8.2276, 6.9085, 5.4608, 4.0927, 2.688, 1.3215, 975.7885, 15.159, 557.6347, 13.836, 46.7391, 81.5535, 291.1651, 160.1563, 394.8447, .9189, 50, 17.3082, 17.5932, 23.407, 18.6842, 15.5938, 17.7831, 16.309, 20.9544, 18.1153, 31.79, 24.4437 11/30/2007 14:31:47, .3716, .5157, 8.1544, 6.8505, 5.4144, 4.0613, 2.6683, 1.3143, 995.4537, 15.147, 450.1195, 3.9456, 11.2578, 221.8541, 334.5079, 163.1762, 516.74, .9228, 51, 17.3557, 17.5932, 24.2553, 18.7316, 15.4983, 17.9255, 16.2614, 20.9072, 18.1153, 31.6939, 24.4437 11/30/2007 14:32:17, .3716, .5157, 8.2398, 6.9243, 5.4735, 4.1052, 2.6978, 1.3287, 1038.3597, 15.159, 236.0491, 9.8799, 7.5229, 414.5203, 360.8057, 159.653, 504.9437, .9228, 50, 17.3557, 17.6407, 25.0563, 18.7316, 15.4983, 18.0678, 16.1661, 20.9072, 18.1627, 31.742, 24.4909 11/30/2007 14:32:47, .3738, .5157, 8.1178, 6.8241, 5.3933, 4.0425, 2.6561, 1.3046, 854.2215, 15.159, 8.5393, 21.7484, 15.9264, 411.5562, 382.7206, 160.6596, 265.0852, .9228, 50, 17.4032, 17.6407, 25.7633, 18.7316, 15.6415, 18.2576, 16.1661, 20.9072, 18.1627, 31.8861, 24.538 11/30/2007 14:33:17, .3716, .5157, 8.1483, 6.8452, 5.4144, 4.0582, 2.6683, 1.3118, 959.6987, 15.159, 9.4992, 288.7897, 45.8054, 212.9618, 373.4676, 166.196, 414.5053, .9228, 50, 17.4032, 17.6882, 26.3764, 18.8737, 15.7846, 18.4472, 16.2138, 20.9072, 18.2101, 31.8861, 24.5851 11/30/2007 14:33:47, .3716, .5157, 8.1605, 6.861, 5.4229, 4.0644, 2.6708, 1.3143, 972.213, 15.159, 12.3791, 492.5324, 102.7622, 51.9126, 307.723, 169.2159, 516.74, .9189, 51, 17.4032, 17.7356, 26.8482, 19.0631, 15.9277, 18.5894, 16.4519, 20.86, 18.2101, 32.0784, 24.6322 11/30/2007 14:34:17, .3716, .5157, 8.3739, 7.0352, 5.5663, 4.1743, 2.7444, 1.3528, 1238.5877, 15.171, 45.9776, 460.883, 451.039, 44.9963, 194.2527, 171.7324, 858.8332, .9228, 51, 17.4507, 17.7356, 27.1786, 19.3472, 16.0231, 18.7316, 16.8327, 20.9072, 18.2576, 32.3192, 24.6793 11/30/2007 14:34:47, .3716, .5157, 8.3922, 7.051, 5.5748, 4.1774, 2.7419, 1.348, 1134.8982, 15.159, 78.6161, 155.269, 676.065, 46.9724, 117.3072, 166.6993, 611.1106, .9228, 51, 17.4507, 17.7831, 27.4148, 19.6784, 16.2138, 18.9211, 17.3082, 20.86, 18.305, 32.657, 24.7265 11/30/2007 14:35:17, .3716, .5157, 8.2215, 6.9085, 5.4608, 4.0958, 2.6904, 1.3239, 1074.1147, 15.159, 218.7698, 13.836, 670.4627, 77.6014, 93.4443, 159.653, 677.9564, .9228, 50, 17.4982, 17.8306, 27.5565, 20.0567, 16.4043, 19.1105, 17.6407, 20.86, 18.3524, 32.802, 24.8207 11/30/2007 14:35:47, .3716, .5157, 8.4227, 7.0774, 5.5959, 4.1931, 2.7567, 1.3552, 1235.0122, 15.171, 603.7126, 13.836, 401.5519, 118.1107, 83.2174, 158.1431, 803.7838, .9228, 50, 17.4982, 17.878, 27.5565, 20.3876, 16.7851, 19.4418, 17.9255, 20.86, 18.3998, 33.044, 24.8678 11/30/2007 14:36:17, .3716, .5157, 8.2337, 6.9243, 5.4735, 4.1021, 2.6904, 1.3215, 954.3355, 15.147, 714.1077,-5.9448, 6.5892, 114.1586, 105.6193, 157.1365, 422.3695, .9228, 49, 17.5457, 17.9255, 27.462, 20.6238, 17.118, 19.8203, 18.1153, 20.86, 18.4472, 33.141, 24.9621 11/30/2007 14:36:47, .3716, .5157, 8.3495, 7.0193, 5.5537, 4.168, 2.737, 1.348, 1236.8, 15.171, 559.5546, 29.6607, 6.5892, 451.0775, 175.7468, 155.6266, 866.6975, .9228, 51, 17.5457, 17.9729, 27.3203, 20.7655, 17.4507, 20.2458, 18.3524, 20.86, 18.542, 33.238, 25.0092 11/30/2007 14:37:17, .3716, .5157, 8.4166, 7.0774, 5.5916, 4.19, 2.7493, 1.3504, 1147.4125, 15.171, 170.772, 45.4854, 14.9927, 617.0669, 273.6332, 160.1563, 618.9748, .9228, 49, 17.5932, 18.0678, 27.0842, 20.86, 17.7831, 20.5766, 18.542, 20.9072, 18.6368, 33.4323, 25.1506 11/30/2007 14:37:47, .3716, .5157, 8.2885, 6.9666, 5.5073, 4.1304, 2.7125, 1.336, 1134.8982, 15.171, 9.4992, 216.5896, 46.7391, 542.9645, 293.6001, 168.7126, 744.8022, .9228, 49, 17.6407, 18.1153, 26.8954, 20.9544, 18.1153, 20.7183, 18.7316, 20.9072, 18.6842, 33.4323, 25.2448 11/30/2007 14:38:17, .3716, .5157, 8.4166, 7.0721, 5.5916, 4.1931, 2.7493, 1.3528, 1161.7145, 15.171, 15.259, 566.7105, 71.0158, 242.6027, 220.0636, 172.2357, 658.2958, .9228, 49, 17.6882, 18.1627, 26.6594, 21.0488, 18.3524, 20.7655, 19.0631, 20.9072, 18.779, 33.5782, 25.3391 11/30/2007 14:38:47, .3716, .5157, 8.2581, 6.9454, 5.4862, 4.1147, 2.7002, 1.3287, 1045.5107, 15.171, 42.1378, 643.8558, 174.6585, 50.9245, 136.3001, 165.6927, 630.7711, .9228, 50, 17.7356, 18.2576, 26.4707, 21.1905, 18.5894, 20.86, 19.4891, 20.9544, 18.8737, 33.6269, 25.4334 11/30/2007 14:39:17, .3716, .5157, 8.4227, 7.0774, 5.5959, 4.1963, 2.7542, 1.3552, 1211.7715, 15.171, 80.536, 422.3104, 567.7537, 47.9604, 72.0165, 162.1696, 780.1911, .9228, 50, 17.8306, 18.305, 26.2349, 21.3321, 18.7316, 20.9072, 19.8203, 20.9544, 18.9684, 33.7243, 25.5276 11/30/2007 14:39:47, .3716, .5157, 8.252, 6.9402, 5.4819, 4.1084, 2.6929, 1.3215, 886.401, 15.147, 86.2958, 10.8689, 718.0823, 60.8048, 43.7706, 160.1563, 320.1347, .9268, 49, 17.878, 18.3998, 25.9519, 21.5209, 18.9211, 21.0016, 20.104, 21.0016, 19.0631, 33.7243, 25.6219 11/30/2007 14:40:17, .3716, .5157, 8.3312, 7.0035, 5.5368, 4.1555, 2.7272, 1.3408, 1167.0777, 15.171, 455.8792, 8.8908, 564.0189, 81.5535, 53.9976, 200.421, 795.9195, .9228, 52, 17.9255, 18.4946, 25.6219, 21.7568, 19.1105, 21.1433, 20.1513, 21.0016, 19.2052, 33.6756, 25.7162 11/30/2007 14:40:47, .3716, .5157, 8.3617, 7.0352, 5.5537, 4.1649, 2.7297, 1.3408, 1025.8455, 15.159, 733.3068, 5.9237, 141.0446, 84.5176, 67.1465, 196.8978, 469.5547, .9228, 50, 17.9729, 18.542, 25.292, 21.8983, 19.2525, 21.3321, 20.1985, 21.0016, 19.2998, 33.773, 25.8105 11/30/2007 14:41:17, .3716, .5157, 8.2642, 6.9507, 5.4904, 4.1209, 2.7027, 1.3263, 1043.723, 15.159, 717.9475,-6.9339, 15.9264, 325.5974, 76.3994, 150.0902, 658.2958, .9228, 49, 18.0678, 18.6368, 24.8678, 21.8983, 19.3945, 21.5681, 20.293, 21.0488, 19.3945, 33.7243, 25.9048 11/30/2007 14:41:47, .3716, .5157, 8.3922, 7.0563, 5.5748, 4.1837, 2.7395, 1.3456, 1091.9922, 15.159, 335.8846, 11.8579, 21.5287, 723.7743, 97.3403, 142.0372, 552.129, .9228, 51, 18.1153, 18.7316, 24.3966, 21.7568, 19.6311, 21.7568, 20.3403, 21.0961, 19.4891, 33.8218, 26.0462 11/30/2007 14:42:17, .3716, .5157, 8.2215, 6.9191, 5.4693, 4.099, 2.688, 1.3191, 900.703, 15.159, 65.1767, 76.1457, 37.4019, 774.1639, 85.6524, 141.0306, 485.2832, .9268, 50, 18.2101, 18.8263, 23.9725, 21.6624, 19.9149, 21.7568, 20.4348, 21.0961, 19.5838, 33.8218, 26.0934 11/30/2007 14:42:47, .3716, .5157, 8.4044, 7.0668, 5.5832, 4.19, 2.7468, 1.3504, 1158.139, 15.183, 69.0166, 557.8091, 56.0763, 515.2996, 90.5224, 147.5736, 780.1911, .9228, 50, 18.2576, 18.8737, 23.4542, 21.5209, 20.2458, 21.6152, 20.5766, 21.1433, 19.7257, 33.8706, 26.2349 11/30/2007 14:43:17, .3716, .5157, 8.2946, 6.9771, 5.5115, 4.1304, 2.7051, 1.3263, 897.1275, 15.171, 81.496, 721.9901, 62.6123, 48.9485, 99.7753, 195.3879, 418.4374, .9268, 51, 18.3524, 18.9684, 23.03, 21.3321, 20.5293, 21.4737, 20.8127, 21.1905, 19.8203, 34.0171, 26.282 11/30/2007 14:43:47, .3716, .5157, 8.38, 7.0457, 5.5705, 4.1806, 2.7395, 1.348, 1154.5635, 15.171, 103.575, 552.8639, 403.4194, 45.9844, 108.5412, 261.3212, 835.2406, .9307, 51, 18.4472, 19.0158, 22.5586, 21.1905, 20.6238, 21.2849, 21.0488, 21.2377, 19.9149, 34.066, 26.3764 11/30/2007 14:44:17, .3716, .5157, 8.4227, 7.0826, 5.5916, 4.1931, 2.7468, 1.348, 1045.5107, 15.159, 117.9744, 130.543, 562.1514, 40.0562, 121.2032, 380.1019, 559.9932, .9307, 50, 18.4946, 19.1105, 22.1813, 21.0961, 20.7183, 21.0961, 21.1905, 21.2377, 19.9621, 34.2127, 26.4707 11/30/2007 14:44:47, .3716, .5157, 8.3251, 7.0035, 5.5326, 4.1523, 2.7199, 1.336, 1056.2372, 15.159, 326.285, 15.8141, 429.5635, 49.9365, 135.8131, 416.8434, 693.6848, .9346, 51, 18.5894, 19.2052, 21.804, 21.0488, 20.7655, 20.9544, 21.2377, 21.2849, 20.0567, 34.2617, 26.5651 11/30/2007 14:45:17, .3716, .5157, 8.3678, 7.0404, 5.5621, 4.168, 2.7297, 1.3408, 982.9395, 15.159, 644.0308, 18.7812, 80.3529, 61.7929, 150.91, 341.3472, 493.1474, .9346, 52, 18.6368, 19.2525, 21.4265, 20.9072, 20.86, 20.9072, 21.1905, 21.3321, 20.1513, 34.3597, 26.6594 11/30/2007 14:45:47, .3716, .5157, 8.38, 7.0457, 5.5705, 4.1774, 2.737, 1.3456, 1124.1717, 15.171, 650.7505, 35.5949, 31.7996, 350.2982, 155.293, 240.6856, 815.5801, .9346, 52, 18.7316, 19.3472, 21.0961, 20.8127, 20.9072, 21.0488, 21.1433, 21.3793, 20.2458, 34.4578, 26.7538 11/30/2007 14:46:17, .3716, .5157, 8.4898, 7.1354, 5.638, 4.2277, 2.7689, 1.3601, 1134.8982, 15.171, 311.8857, 55.3758, 32.7333, 703.0256, 153.832, 208.4739, 713.3453, .9346, 52, 18.8263, 19.3945, 20.7655, 20.7183, 21.0961, 21.1905, 21.0961, 21.4265, 20.293, 34.6543, 26.8482 11/30/2007 14:46:47, .3716, .5157, 8.3251, 7.0035, 5.5326, 4.1523, 2.7174, 1.336, 1031.2087, 15.159, 62.2969, 218.5677, 59.8111, 729.7025, 147.988, 155.1232, 697.6169, .9346, 50, 18.8737, 19.4891, 20.4821, 20.671, 21.3321, 21.2377, 21.0961, 21.4737, 20.3876, 34.7527, 26.9426 11/30/2007 14:47:17, .3716, .5157, 8.4898, 7.1407, 5.6423, 4.2308, 2.7714, 1.3625, 1174.2287, 15.183, 65.1767, 650.7791, 86.889, 415.5083, 142.144, 141.0306, 803.7838, .9346, 52, 18.9684, 19.5365, 20.293, 20.671, 21.5681, 21.1905, 21.2377, 21.5209, 20.4348, 34.9004, 27.037 11/30/2007 14:47:47, .3716, .5157, 8.3312, 7.014, 5.5368, 4.1523, 2.7174, 1.3311, 947.1845, 15.171, 86.2958, 739.7929, 101.8285, 39.0681, 135.3261, 191.3614, 536.4006, .9346, 50, 19.0631, 19.6311, 20.0567, 20.7183, 21.7096, 21.1433, 21.4737, 21.5681, 20.5293, 34.9991, 27.037 11/30/2007 14:48:17, .3716, .5157, 8.4715, 7.1249, 5.6338, 4.2245, 2.7665, 1.3601, 1202.8327, 15.171, 103.575, 480.6638, 470.6471, 38.0801, 137.7611, 306.619, 874.5617, .9346, 49, 19.1105, 19.7257, 19.9149, 20.7655, 21.7568, 21.0961, 21.7096, 21.6152, 20.5766, 35.0485, 27.2259 11/30/2007 14:48:47, .3716, .5157, 8.3739, 7.051, 5.5663, 4.1743, 2.7297, 1.3384, 965.062, 15.159, 107.4148, 19.7703, 588.2955, 35.116, 148.962, 389.6648, 524.6042, .9386, 50, 19.2052, 19.773, 19.773, 20.86, 21.7568, 21.0961, 21.804, 21.6624, 20.671, 35.1473, 27.2731 11/30/2007 14:49:17, .3716, .5157, 8.4593, 7.1196, 5.6212, 4.2151, 2.7591, 1.3577, 1145.6247, 15.171, 511.5567, 20.7593, 367.0044, 41.0442, 158.2149, 356.9498, 768.3948, .9386, 51, 19.2998, 19.8676, 19.6784, 20.9544, 21.7096, 21.0961, 21.7568, 21.7096, 20.7183, 35.2462, 27.3676 11/30/2007 14:49:47, .3716, .5157, 8.3495, 7.0246, 5.5494, 4.1617, 2.7223, 1.336, 963.2742, 15.159, 653.6304, 22.7374, 32.7333, 87.4817, 163.5719, 344.8704, 571.7895, .9386, 50, 19.3945, 19.9621, 19.6311, 21.0016, 21.6152, 21.1905, 21.6624, 21.804, 20.8127, 35.2957, 27.462 11/30/2007 14:50:17, .3716, .5157, 8.4959, 7.146, 5.6423, 4.2339, 2.7714, 1.3625, 1188.5307, 15.171, 434.7602, 24.7155, 32.7333, 537.0363, 167.9549, 329.7711, 843.1048, .9386, 49, 19.4891, 20.0567, 19.5838, 20.86, 21.6152, 21.2377, 21.5209, 21.804, 20.86, 35.3452, 27.5565 11/30/2007 14:50:47, .3716, .5157, 8.4044, 7.0721, 5.5832, 4.1837, 2.7395, 1.3432, 974.0007, 15.171, 62.2969, 35.5949, 34.6008, 723.7743, 171.3639, 284.4734, 524.6042, .9386, 49, 19.5838, 20.1513, 19.4891, 20.7183, 21.6624, 21.1433, 21.4265, 21.8512, 20.9544, 35.3452, 27.6038 11/30/2007 14:51:17, .3716, .5157, 8.4654, 7.1196, 5.6254, 4.2182, 2.764, 1.3601, 1188.5307, 15.171, 57.4971, 375.8254, 51.4077, 630.8993, 163.5719, 248.2352, 882.4259, .9386, 50, 19.6311, 20.2458, 19.4418, 20.4821, 21.8512, 21.0016, 21.4265, 21.9455, 21.0016, 35.3948, 27.6511 11/30/2007 14:51:47, .3716, .5157, 8.5325, 7.1776, 5.6676, 4.2496, 2.7812, 1.3673, 1174.2287, 15.183, 57.4971, 638.9106, 76.6181, 308.8009, 152.858, 266.8576, 776.259, .9425, 49, 19.7257, 20.293, 19.3472, 20.293, 22.0398, 20.86, 21.4265, 22.0398, 21.0488, 35.494, 27.7456 11/30/2007 14:52:17, .3716, .5157, 8.38, 7.051, 5.5705, 4.1743, 2.7321, 1.3384, 1024.0577, 15.171, 65.1767, 639.8996, 166.255, 35.116, 150.423, 317.6917, 658.2958, .9425, 50, 19.8203, 20.3876, 19.2998, 20.1985, 22.1342, 20.8127, 21.5681, 22.087, 21.0961, 35.5933, 27.7929 11/30/2007 14:52:47, .3716, .5157, 8.5264, 7.1776, 5.6676, 4.2496, 2.7836, 1.3673, 1192.1062, 15.183, 93.0155, 322.4171, 564.9526, 35.116, 153.345, 345.877, 807.7159, .9386, 50, 19.9149, 20.4821, 19.2525, 20.293, 22.1342, 20.8127, 21.7568, 22.1342, 21.1433, 35.7425, 27.8874 11/30/2007 14:53:17, .3716, .5157, 8.3983, 7.0721, 5.5832, 4.1837, 2.7395, 1.3456, 1056.2372, 15.171, 197.6508, 21.7484, 600.4339, 34.128, 157.2409, 368.0225, 717.2774, .9425, 51, 20.0094, 20.5766, 19.2052, 20.5766, 22.087, 20.86, 21.8983, 22.1813, 21.2377, 35.7923, 27.9347 11/30/2007 14:53:47, .3716, .5157, 8.502, 7.1512, 5.6465, 4.2339, 2.7714, 1.3625, 1125.9595, 15.159, 621.9518, 19.7703, 243.7536, 43.0203, 163.5719, 339.8373, 697.6169, .9386, 50, 20.0567, 20.6238, 19.1578, 20.86, 22.0398, 21.0016, 21.9455, 22.2757, 21.2849, 35.892, 28.0293 11/30/2007 14:54:17, .3716, .5157, 8.4227, 7.0879, 5.5959, 4.1963, 2.7468, 1.3504, 1125.9595, 15.171, 713.1477, 17.7922, 40.2031, 267.3035, 169.4159, 249.7452, 811.648, .9425, 52, 20.1513, 20.7183, 19.1578, 21.0488, 22.0398, 21.2849, 21.9455, 22.3228, 21.3321, 35.9418, 28.0766 11/30/2007 14:54:47, .3738, .5157, 8.5569, 7.1987, 5.6802, 4.2591, 2.791, 1.3697, 1217.1347, 15.183, 430.9203, 16.8031, 35.5345, 684.253, 169.9029, 201.4276, 835.2406, .9386, 49, 20.2458, 20.8127, 19.2052, 21.1433, 22.1342, 21.6152, 21.9455, 22.4171, 21.3793, 36.0917, 28.1712 11/30/2007 14:55:17, .3716, .5157, 8.3922, 7.0668, 5.5748, 4.1774, 2.7346, 1.3432, 1040.1475, 15.171, 73.8163, 118.6745, 30.8659, 769.2238, 166.0069, 215.0169, 693.6848, .9386, 52, 20.3403, 20.9072, 19.2525, 21.1905, 22.3228, 21.804, 21.8983, 22.4643, 21.4265, 36.2418, 28.2185 11/30/2007 14:55:47, .3716, .5157, 8.5813, 7.2198, 5.7055, 4.2779, 2.8106, 1.3721, 1252.8897, 15.183, 69.0166, 579.568, 30.8659, 483.6825, 159.1889, 240.1823, 902.0864, .9346, 51, 20.3876, 21.0016, 19.2998, 21.2377, 22.5114, 21.804, 21.9455, 22.5586, 21.5209, 36.342, 28.2658 11/30/2007 14:56:17, .3738, .5157, 8.4349, 7.1038, 5.6085, 4.2057, 2.7567, 1.3432, 1000.817, 15.183, 67.0966, 724.9572, 57.9437, 45.9844, 150.423, 278.4337, 611.1106, .9386, 50, 20.4821, 21.0961, 19.2998, 21.1905, 22.6529, 21.6624, 22.2285, 22.6057, 21.6152, 36.3922, 28.3605 11/30/2007 14:56:47, .3716, .5157, 8.502, 7.1512, 5.6507, 4.2402, 2.7861, 1.3601, 1201.045, 15.183, 69.0166, 542.9735, 390.3473, 47.9604, 137.2741, 329.2678, 866.6975, .9386, 52, 20.5766, 21.1905, 19.2998, 21.1905, 22.7, 21.6152, 22.4171, 22.7, 21.6624, 36.4424, 28.4078 11/30/2007 14:57:17, .3738, .5157, 8.5081, 7.1618, 5.6549, 4.2402, 2.7836, 1.3577, 1075.9025, 15.171, 89.1757, 95.9265, 600.4339, 46.9724, 130.4561, 407.7839, 591.45, .9386, 50, 20.671, 21.3321, 19.2525, 21.2377, 22.7, 21.5209, 22.5586, 22.7943, 21.7096, 36.4927, 28.5025 11/30/2007 14:57:47, .3716, .5157, 8.5142, 7.1618, 5.6591, 4.2465, 2.791, 1.3625, 1213.5592, 15.171, 420.3608, 7.9018, 527.6039, 44.9963, 137.7611, 362.9895, 890.2901, .9386, 50, 20.7655, 21.3793, 19.2525, 21.4265, 22.7, 21.5681, 22.5586, 22.8414, 21.804, 36.5429, 28.5499 11/30/2007 14:58:17, .3716, .5157, 8.502, 7.1565, 5.6507, 4.2371, 2.7812, 1.3552, 1050.874, 15.171, 757.3057, 6.9127, 104.6296, 48.9485, 143.118, 274.9106, 556.0611, .9386, 52, 20.86, 21.4737, 19.2525, 21.6624, 22.6529, 21.804, 22.5586, 22.9357, 21.8512, 36.5932, 28.6446 11/30/2007 14:58:47, .3716, .5157, 8.5081, 7.1565, 5.6549, 4.2434, 2.7885, 1.3601, 1213.5592, 15.171, 677.6293, 4.9346, 27.131, 451.0775, 140.683, 218.5401, 894.2222, .9386, 52, 20.9544, 21.5681, 19.2525, 21.8983, 22.6529, 22.1813, 22.5586, 23.03, 21.9455, 36.5932, 28.692 11/30/2007 14:59:17, .3738, .5157, 8.502, 7.1565, 5.6507, 4.2371, 2.7836, 1.3552, 1047.2985, 15.171, 231.2493, .9785, 25.2636, 787.0084, 134.8391, 155.6266, 512.8079, .9386, 51, 21.0488, 21.6624, 19.2525, 22.0398, 22.7472, 22.4643, 22.5586, 23.1243, 22.0398, 36.6436, 28.7394 11/30/2007 14:59:47, .3716, .5157, 8.4227, 7.0932, 5.6001, 4.2025, 2.7591, 1.3432, 1086.629, 15.171, 73.8163, 280.8774, 23.3961, 739.5828, 128.0211, 132.4744, 725.1416, .9386, 50, 21.0961, 21.804, 19.2052, 22.1342, 22.9829, 22.6057, 22.5586, 23.1714, 22.087, 36.5932, 28.8342 11/30/2007 15:00:17, .3716, .5157, 8.5325, 7.1776, 5.6718, 4.2591, 2.8008, 1.3625, 1150.988, 15.183, 67.0966, 669.5709, 22.4624, 367.0948, 117.7942, 174.7523, 705.4811, .9386, 51, 21.1905, 21.8512, 19.2052, 22.1342, 23.1714, 22.6529, 22.6529, 23.2657, 22.1813, 36.5932, 28.8816 11/30/2007 15:00:47, .3716, .5157, 8.4105, 7.0826, 5.5916, 4.1994, 2.7591, 1.3408, 1024.0577, 15.171, 64.2168, 699.2421, 134.5086, 50.9245, 103.1843, 257.7981, 642.5674, .9386, 51, 21.3321, 21.9927, 19.1105, 22.1342, 23.2657, 22.6529, 22.8886, 23.3599, 22.2757, 36.6436, 28.929 11/30/2007 15:01:17, .3716, .5157, 8.563, 7.2093, 5.6971, 4.2716, 2.8131, 1.3673, 1217.1347, 15.183, 66.1367, 377.8035, 573.356, 51.9126, 98.3143, 309.6388, 819.5122, .9386, 50, 21.3793, 22.087, 19.0158, 22.1342, 23.2657, 22.5586, 23.0771, 23.4542, 22.3228, 36.6436, 28.9764 11/30/2007 15:01:47, .3716, .5157, 8.4349, 7.109, 5.6127, 4.2025, 2.764, 1.3432, 986.515, 15.171, 93.9754,-3.9667, 664.8604, 52.9006, 92.4703, 352.42, 571.7895, .9386, 52, 21.4737, 22.1813, 18.9211, 22.2757, 23.2185, 22.4643, 23.1714, 23.5484, 22.4171, 36.694, 29.0712 11/30/2007 15:02:17, .3716, .5157, 8.5447, 7.1935, 5.6845, 4.2591, 2.8082, 1.3649, 1183.1675, 15.171, 566.2743,-2.9777, 406.2205, 49.9365, 91.4963, 320.2083, 772.3269, .9386, 50, 21.5681, 22.2757, 18.779, 22.4643, 23.1714, 22.4643, 23.1714, 23.6427, 22.5114, 36.6436, 29.1187 11/30/2007 15:02:47, .3716, .5157, 8.4227, 7.0932, 5.6001, 4.1931, 2.7591, 1.3384, 916.7927, 15.171, 792.8241,-2.9777, 24.3299, 53.8886, 96.8533, 219.5467, 434.1658, .9386, 51, 21.6624, 22.37, 18.6368, 22.6057, 23.1243, 22.6529, 23.1243, 23.6898, 22.5586, 36.5932, 29.1661 11/30/2007 15:03:17, .3716, .5157, 8.4898, 7.146, 5.6507, 4.2308, 2.7885, 1.3552, 1145.6247, 15.171, 627.7115,-3.9667, 24.3299, 542.9645, 98.8013, 131.4678, 756.5985, .9425, 50, 21.7568, 22.4643, 18.542, 22.7, 23.0771, 22.9829, 23.0771, 23.784, 22.6529, 36.5429, 29.2136 11/30/2007 15:03:47, .3716, .5157, 8.4288, 7.0985, 5.6043, 4.1994, 2.7616, 1.3384, 888.1887, 15.171, 112.2146,-4.9558, 23.3961, 798.8647, 95.8793, 128.9512, 280.8137, .9386, 51, 21.8512, 22.5586, 18.3998, 22.7943, 23.1243, 23.1714, 23.03, 23.8783, 22.7, 36.4424, 29.261 11/30/2007 15:04:17, .3716, .518, 8.4471, 7.1143, 5.6212, 4.212, 2.7738, 1.348, 1106.2942, 15.183, 62.2969, 403.5186, 22.4624, 651.648, 94.9053, 129.9578, 721.2095, .9386, 50, 21.9455, 22.6529, 18.305, 22.8414, 23.3128, 23.2657, 22.9829, 23.9254, 22.7943, 36.342, 29.3085 11/30/2007 15:04:47, .3716, .5157, 8.4471, 7.1143, 5.6212, 4.2088, 2.7714, 1.3432, 943.609, 15.171, 58.457, 721.0011, 21.5287, 157.632, 86.1394, 129.9578, 343.7274, .9386, 50, 22.0398, 22.7472, 18.2576, 22.8886, 23.5013, 23.2657, 23.0771, 24.0197, 22.8414, 36.342, 29.356 11/30/2007 15:05:17, .3716, .5157, 8.4105, 7.0826, 5.5959, 4.1931, 2.7591, 1.3408, 1041.9352, 15.171, 56.5371, 670.5599, 283.9035, 52.9006, 72.9905, 166.196, 658.2958, .9386, 50, 22.1342, 22.8414, 18.1153, 22.8414, 23.5013, 23.2185, 23.3128, 24.1139, 22.9357, 36.2418, 29.4035 11/30/2007 15:05:47, .3738, .5157, 8.5142, 7.1671, 5.6676, 4.2402, 2.7984, 1.3577, 1102.7187, 15.171, 56.5371, 265.0527, 629.3791, 55.8647, 66.1725, 269.3742, 626.839, .9386, 51, 22.1813, 22.8886, 17.9729, 22.8886, 23.4542, 23.1714, 23.4542, 24.161, 22.9829, 36.342, 29.4509 11/30/2007 15:06:17, .3716, .5157, 8.4105, 7.0774, 5.5959, 4.19, 2.7591, 1.3384, 999.0292, 15.159, 198.6108,-3.9667, 667.6616, 56.8527, 67.6335, 263.8378, 615.0427, .9425, 50, 22.2757, 22.9829, 17.8306, 23.03, 23.407, 23.0771, 23.5013, 24.2553, 23.0771, 36.2919, 29.4984 11/30/2007 15:06:47, .3716, .5157, 8.5081, 7.1618, 5.6634, 4.2371, 2.7959, 1.3552, 1090.2045, 15.171, 664.1899,-3.9667, 336.1917, 52.9006, 67.6335, 205.9574, 615.0427, .9425, 52, 22.37, 23.0771, 17.6882, 23.2185, 23.3599, 23.1243, 23.4542, 24.3024, 23.1243, 36.2919, 29.5459 11/30/2007 15:07:17, .3738, .5157, 8.3739, 7.051, 5.5705, 4.1712, 2.7468, 1.3311, 895.3397, 15.159, 774.585,-3.9667, 25.2636, 151.7038, 69.5815, 155.1232, 457.7584, .9425, 50, 22.4643, 23.1243, 17.5457, 23.3128, 23.2657, 23.3128, 23.3599, 24.3966, 23.1714, 36.1917, 29.5935 11/30/2007 15:07:47, .3716, .5134, 8.4715, 7.1301, 5.638, 4.2214, 2.7836, 1.3504, 1093.78, 15.159, 517.3165,-2.9777, 26.1973, 617.0669, 85.1654, 120.8983, 662.2279, .9386, 51, 22.5114, 23.1714, 17.5457, 23.3599, 23.2185, 23.5484, 23.2657, 24.4437, 23.2657, 36.1417, 29.5935 11/30/2007 15:08:17, .3716, .5157, 8.4044, 7.0721, 5.5916, 4.1837, 2.7542, 1.3335, 863.1602, 15.159, 58.457,-5.9448, 26.1973, 750.4512, 182.0778, 125.4281, 320.1347, .9386, 50, 22.6057, 23.2657, 17.5932, 23.407, 23.2185, 23.6898, 23.1243, 24.538, 23.3128, 36.1417, 29.641 11/30/2007 15:08:47, .3738, .518, 8.4715, 7.1301, 5.638, 4.2182, 2.7836, 1.3504, 1125.9595, 15.171, 54.6172, 441.1022, 24.3299, 557.7849, 167.9549, 128.9512, 717.2774, .9386, 52, 22.7, 23.3599, 17.7356, 23.4542, 23.2657, 23.6898, 23.03, 24.5851, 23.3599, 36.1417, 29.6885 11/30/2007 15:09:17, .3716, .5157, 8.4227, 7.0879, 5.6043, 4.1931, 2.7616, 1.3384, 879.25, 15.171, 50.7774, 708.1435, 22.4624, 91.4338, 105.6193, 129.4545, 245.4247, .9425, 50, 22.7472, 23.3599, 17.9255, 23.4542, 23.3128, 23.6427, 23.1243, 24.6793, 23.407, 36.1417, 29.736 11/30/2007 15:09:47, .3738, .5157, 8.4105, 7.0826, 5.6001, 4.19, 2.764, 1.3408, 1050.874, 15.171, 49.8174, 590.4475, 408.088, 58.8288, 63.7375, 124.4215, 638.6353, .9386, 51, 22.7943, 23.4542, 18.0678, 23.407, 23.2657, 23.5956, 23.3599, 24.7265, 23.4542, 36.0417, 29.736 11/30/2007 15:10:17, .3716, .5157, 8.4288, 7.0985, 5.6169, 4.1994, 2.7689, 1.3408, 943.609, 15.159, 48.8575, 165.1594, 698.4743, 60.8048, 53.9976, 142.0372, 355.5237, .9425, 50, 22.8886, 23.5013, 18.1153, 23.5013, 23.2657, 23.5484, 23.4542, 24.8207, 23.5013, 36.0417, 29.7836 11/30/2007 15:10:47, .3738, .5157, 8.38, 7.0563, 5.5748, 4.1743, 2.7518, 1.3335, 974.0007, 15.171, 254.2883,-5.9448, 657.3907, 60.8048, 55.4586, 193.878, 559.9932, .9425, 51, 22.9357, 23.5484, 18.1153, 23.6898, 23.1714, 23.5013, 23.407, 24.8678, 23.5484, 36.0417, 29.8312 11/30/2007 15:11:17, .3716, .5157, 8.4593, 7.1196, 5.6338, 4.212, 2.7812, 1.348, 1022.27, 15.159, 677.6293,-3.9667, 312.8487, 58.8288, 58.3806, 148.0769, 501.0116, .9386, 52, 22.9829, 23.5956, 18.1627, 23.8312, 23.0771, 23.5484, 23.3599, 24.9149, 23.5956, 36.0417, 29.8312 11/30/2007 15:11:47, .3738, .5157, 8.3312, 7.0193, 5.5494, 4.1523, 2.7346, 1.3239, 825.6175, 15.159, 766.9053,-4.9558, 25.2636, 128.979, 68.1205, 117.3751, 347.6595, .9386, 50, 23.0771, 23.6427, 18.2101, 23.9254, 22.9357, 23.7369, 23.2657, 25.0092, 23.6427, 35.9918, 29.8787 11/30/2007 15:12:17, .3716, .5157, 8.4593, 7.1143, 5.6296, 4.2088, 2.7787, 1.348, 1091.9922, 15.171, 477.9582,-5.9448, 28.0647, 603.2344, 134.3521, 122.9115, 654.3637, .9386, 50, 23.1243, 23.6898, 18.305, 23.9254, 22.8886, 23.8783, 23.1714, 25.0563, 23.6898, 35.9918, 29.8787 11/30/2007 15:12:47, .3716, .5157, 8.38, 7.0563, 5.579, 4.1743, 2.7493, 1.3335, 866.7357, 15.159, 52.6973,-5.9448, 28.0647, 717.8461, 213.7326, 128.4479, 316.2026, .9386, 50, 23.1714, 23.7369, 18.5894, 23.8783, 22.9357, 23.9725, 23.03, 25.1506, 23.7369, 36.0417, 29.9263 11/30/2007 15:13:17, .3716, .5157, 8.441, 7.1038, 5.6212, 4.2057, 2.7763, 1.3456, 1070.5392, 15.171, 47.8975, 372.8583, 24.3299, 464.9099, 264.8673, 131.4678, 626.839, .9386, 51, 23.2185, 23.784, 19.0158, 23.8312, 22.9357, 23.9725, 22.8414, 25.1977, 23.784, 36.0917, 29.9739 11/30/2007 15:13:47, .3716, .5157, 8.3861, 7.0615, 5.5832, 4.1743, 2.7518, 1.3311, 852.4337, 15.171, 45.0176, 602.316, 20.595, 53.8886, 233.2125, 130.9645, 300.4742, .9386, 52, 23.2657, 23.784, 19.5838, 23.8312, 22.8414, 23.9254, 22.7472, 25.292, 23.784, 36.0917, 29.9739 11/30/2007 15:14:17, .3716, .5157, 8.4166, 7.0826, 5.6001, 4.19, 2.7665, 1.3432, 1054.4495, 15.171, 42.1378, 563.7434, 344.5951, 61.7929, 134.3521, 126.938, 622.9069, .9386, 50, 23.3128, 23.8312, 20.2458, 23.8783, 22.6057, 23.8312, 22.7943, 25.3391, 23.8312, 36.0917, 29.9739 11/30/2007 15:14:47, .3738, .5157, 8.4471, 7.109, 5.6254, 4.2057, 2.7738, 1.3456, 977.5762, 15.171, 41.1778, 209.6663, 655.5232, 62.7809, 77.3734, 125.9314, 390.9126, .9386, 52, 23.3128, 23.8312, 20.9072, 23.9725, 22.4171, 23.7369, 22.8886, 25.3862, 23.8312, 36.1917, 30.0215 11/30/2007 15:15:17, .3738, .5157, 8.3495, 7.0299, 5.5579, 4.1586, 2.7395, 1.3287, 891.7642, 15.159, 188.0512,-.0106, 678.8662, 62.7809, 61.3025, 121.9049, 414.5053, .9386, 52, 23.3599, 23.8783, 21.3793, 24.1139, 22.3228, 23.5956, 22.8886, 25.4334, 23.8783, 36.1417, 30.0691 11/30/2007 15:15:47, .3716, .5157, 8.4288, 7.0932, 5.6127, 4.1963, 2.7689, 1.3432, 1020.4822, 15.159, 631.5514,-.0106, 361.4021, 61.7929, 47.6666, 120.8983, 493.1474, .9386, 52, 23.407, 23.8783, 21.804, 24.3024, 22.2757, 23.6427, 22.8414, 25.5276, 23.9254, 36.1917, 30.0691 11/30/2007 15:16:17, .3716, .5157, 8.3312, 7.0193, 5.5494, 4.1492, 2.7321, 1.3239, 786.287, 15.147, 744.8263, 2.9566, 20.595, 65.745, 68.6075, 126.938, 245.4247, .9386, 51, 23.4542, 23.9254, 22.1342, 24.3495, 22.2285, 23.8783, 22.7472, 25.5748, 23.9254, 36.1417, 30.1167 11/30/2007 15:16:47, .3738, .5157, 8.4349, 7.0932, 5.6127, 4.1963, 2.7714, 1.3432, 1093.78, 15.171, 519.2364, 2.9566, 22.4624, 477.7543, 181.1038, 129.9578, 654.3637, .9386, 51, 23.4542, 23.9254, 22.4643, 24.3966, 22.087, 24.0668, 22.6057, 25.6219, 23.9254, 36.1417, 30.1167 11/30/2007 15:17:17, .3716, .5157, 8.3983, 7.0668, 5.5916, 4.1806, 2.7567, 1.3335, 872.099, 15.159, 50.7774, 2.9566, 21.5287, 614.1028, 286.2951, 129.4545, 280.8137, .9386, 51, 23.5013, 23.9254, 22.8414, 24.3966, 22.0398, 24.161, 22.4643, 25.669, 23.9254, 36.1917, 30.1643 11/30/2007 15:17:47, .3716, .5157, 8.3983, 7.0721, 5.5959, 4.1837, 2.7591, 1.3384, 1020.4822, 15.171, 32.5382, 281.8664, 20.595, 451.0775, 295.5481, 134.9909, 544.2648, .9386, 50, 23.5013, 23.9254, 23.407, 24.3495, 21.9927, 24.0668, 22.37, 25.7633, 23.9254, 36.1917, 30.1643 11/30/2007 15:18:17, .3716, .5157, 8.3739, 7.051, 5.5705, 4.168, 2.7468, 1.3287, 854.2215, 15.171, 31.5782, 502.4228, 18.7276, 62.7809, 285.3212, 133.9843, 233.6284, .9386, 51, 23.5484, 23.9254, 24.2081, 24.3495, 21.8983, 23.9254, 22.3228, 25.8105, 23.9725, 36.1917, 30.2119 11/30/2007 15:18:47, .3738, .5157, 8.3739, 7.051, 5.5748, 4.168, 2.7493, 1.3335, 982.9395, 15.171, 32.5382, 428.2446, 244.6873, 60.8048, 286.2951, 125.4281, 516.74, .9386, 52, 23.5484, 23.9725, 25.1506, 24.2081, 21.7096, 23.784, 22.2285, 25.8576, 23.9725, 36.1417, 30.2119 11/30/2007 15:19:17, .3716, .5157, 8.4105, 7.0774, 5.5959, 4.1837, 2.7591, 1.336, 997.2415, 15.171, 33.4981, 166.1485, 535.0736, 60.8048, 248.7964, 126.4347, 449.8942, .9386, 51, 23.5484, 23.9254, 26.1405, 24.161, 21.5209, 23.7369, 22.0398, 25.9048, 23.9725, 36.0917, 30.2119 11/30/2007 15:19:47, .3716, .5157, 8.3495, 7.0299, 5.5579, 4.1555, 2.7395, 1.3263, 848.8582, 15.159, 41.1778, 1.9675, 646.1861, 60.8048, 185.9738, 122.4082, 288.6779, .9386, 51, 23.5956, 23.9254, 27.1314, 24.2553, 21.1905, 23.6427, 21.804, 25.9519, 23.9725, 36.0417, 30.2596 11/30/2007 15:20:17, .3738, .5157, 8.4044, 7.0721, 5.5916, 4.1806, 2.7591, 1.3384, 1049.0862, 15.171, 352.2039, .9785, 561.2177, 59.8168, 158.2149, 120.395, 615.0427, .9386, 50, 23.5956, 23.9254, 28.0293, 24.4437, 20.9072, 23.5484, 21.6624, 25.9991, 23.9725, 36.0417, 30.2596 11/30/2007 15:20:47, .3716, .5157, 8.4471, 7.1038, 5.6212, 4.1994, 2.7738, 1.3432, 1029.421, 15.171, 606.5925, .9785, 257.7594, 59.8168, 188.4088, 119.3884, 504.9437, .9386, 50, 23.5956, 23.9254, 28.7868, 24.5851, 20.671, 23.5484, 21.5681, 26.0462, 23.9725, 36.1417, 30.3072 11/30/2007 15:21:17, .3716, .5157, 8.3556, 7.0352, 5.5621, 4.1555, 2.7419, 1.3263, 875.6745, 15.159, 634.4312, 2.9566, 21.5287, 97.362, 235.6475, 127.9446, 379.1163, .9425, 51, 23.5956, 23.9254, 29.4035, 24.6793, 20.5293, 23.5956, 21.5681, 26.0934, 23.9725, 36.1917, 30.3072 11/30/2007 15:21:47, .3716, .5157, 8.4471, 7.0985, 5.6212, 4.2025, 2.7738, 1.3432, 1059.8127, 15.171, 384.8424, 3.9456, 21.5287, 480.7184, 273.6332, 128.4479, 575.7216, .9386, 52, 23.5956, 23.9254, 29.8787, 24.5851, 20.5293, 23.6898, 21.5209, 26.1405, 23.9725, 36.2418, 30.3072 11/30/2007 15:22:17, .3716, .5157, 8.3556, 7.0352, 5.5663, 4.1586, 2.7419, 1.3287, 834.5562, 15.159, 39.2579, 3.9456, 19.6613, 544.9405, 324.2809, 131.4678, 233.6284, .9386, 51, 23.5956, 23.8783, 30.3549, 24.4437, 20.671, 23.784, 21.3793, 26.1877, 23.9725, 36.2919, 30.3072 11/30/2007 15:22:47, .3716, .5157, 8.3617, 7.0352, 5.5621, 4.1586, 2.7419, 1.3287, 906.0662, 15.159, 36.378, 269.0089, 18.7276, 287.0642, 352.5267, 132.9777, 343.7274, .9386, 50, 23.5956, 23.8783, 30.7365, 24.3495, 20.7655, 23.784, 21.2377, 26.2349, 23.9254, 36.1917, 30.3072 11/30/2007 15:23:17, .3716, .5157, 8.319, 7.0035, 5.541, 4.1398, 2.7297, 1.3191, 820.2542, 15.159, 40.2178, 456.9268, 53.2751, 58.8288, 308.697, 125.4281, 363.3879, .9386, 51, 23.5484, 23.8312, 31.1667, 24.2553, 20.671, 23.7369, 21.2377, 26.282, 23.9725, 36.0917, 30.3549 11/30/2007 15:23:47, .3738, .5157, 8.2276, 6.9402, 5.4819, 4.099, 2.6978, 1.3022, 496.6715, 15.135, 46.9375, 180.9841, 165.3213, 58.8288, 142.144, 120.395,-314.3392, .9386, 1365, 23.5484, 23.8312, 31.55, 24.2553, 20.3876, 23.5484, 21.0961, 26.3292, 23.9254, 35.3948, 30.3549 11/30/2007 15:24:17, .3716, .5157, 8.0751, 6.8188, 5.3849, 4.0268, 2.6463, 1.2709, 19.3422, 6.2811, 58.457, .9785, 22.4624, 42.0322, 52.0496, 111.3355,-1059.7595, .9425, 1366, 23.5484, 23.784, 31.5021, 23.5956, 19.8676, 22.7472, 20.6238, 26.3764, 23.9254, 33.0925, 30.3549 11/30/2007 15:24:47, .3716, .5157, 8.0263, 6.7766, 5.3512, 3.9985, 2.6316, 1.2636, 1.4647, 1.5366, 45.9776, 16.8031, 26.1973, 22.2716, 67.6335, 89.1899,-1079.4796, .9465, 1366, 23.5484, 23.7369, 30.6888, 22.5114, 19.2998, 21.7096, 19.8676, 26.4235, 23.9254, 31.838, 29.8787 11/30/2007 15:25:17, .3738, .5157, 7.9836, 6.7396, 5.3216, 3.9797, 2.6168, 1.2612,-7.4741, 1.5246, 29.6583, 24.7155, 27.131, 11.4032, 76.8864, 74.594,-1107.0878, .9504, 1366, 23.5484, 23.6898, 29.6885, 21.5209, 18.7316, 20.7655, 19.2052, 26.4707, 23.8783, 30.9754, 29.2136 11/30/2007 15:25:47, .3716, .5157, 7.9471, 6.708, 5.2963, 3.9608, 2.6046, 1.2564,-12.8373, 1.5246, 19.0988, 25.7045, 27.131, 6.4631, 78.8344, 70.5675,-1126.8079, .9543, 1366, 23.5013, 23.5956, 28.692, 20.6238, 18.2576, 19.9621, 18.5894, 26.5179, 23.8312, 30.3072, 28.692 11/30/2007 15:26:17, .3716, .5157, 7.9166, 6.6763, 5.271, 3.942, 2.5948, 1.2516,-12.8373, 1.5246, 14.299, 26.6936, 26.1973, 3.499, 79.3214, 69.5609,-1134.696, .9543, 1366, 23.4542, 23.5013, 27.6511, 19.8676, 17.8306, 19.2525, 18.0678, 26.5651, 23.6898, 29.6885, 28.3132 11/30/2007 15:26:47, .3716, .5157, 7.8922, 6.6499, 5.2499, 3.9263, 2.5849, 1.2467,-12.8373, 1.5246, 10.4592, 25.7045, 25.2636, 2.511, 79.3214, 70.0642,-1142.584, .9543, 1367, 23.4542, 23.407, 26.6122, 19.1578, 17.4507, 18.6368, 17.5932, 26.6122, 23.5956, 29.1661, 27.982 11/30/2007 15:27:17, .3716, .5157, 7.8617, 6.6183, 5.233, 3.9106, 2.5751, 1.2443,-11.0496, 1.5126, 8.5393, 25.7045, 24.3299, .5349, 79.8084, 70.0642,-1150.4721, .9543, 1366, 23.3599, 23.2657, 25.5748, 18.4946, 17.0705, 18.0678, 17.1656, 26.6122, 23.4542, 28.692, 27.6983 11/30/2007 15:27:47, .3716, .5157, 7.8312, 6.5972, 5.2119, 3.8981, 2.5653, 1.2395,-11.0496, 1.5246, 7.5793, 25.7045, 24.3299, .5349, 79.8084, 70.0642,-1154.4161, .9543, 1366, 23.3128, 23.0771, 24.5851, 17.9255, 16.7851, 17.5932, 16.7375, 26.6594, 23.3128, 28.2658, 27.4148 11/30/2007 15:28:17, .3716, .5134, 7.8129, 6.5708, 5.195, 3.8824, 2.5604, 1.2371,-11.0496, 1.5126, 5.6594, 26.6936, 24.3299, .5349, 79.8084, 70.0642,-1158.3601, .9543, 1366, 23.2185, 22.9357, 23.5484, 17.3557, 16.4995, 17.0705, 16.3567, 26.7066, 23.1714, 27.8401, 27.0842 11/30/2007 15:28:47, .3716, .5157, 7.7885, 6.5497, 5.1782, 3.8698, 2.5506, 1.2323,-9.2618, 1.5246, 5.6594, 25.7045, 23.3961,-.4531, 80.2954, 70.0642,-1158.3601, .9543, 1366, 23.1243, 22.7943, 22.5586, 16.8803, 16.2138, 16.6424, 16.0231, 26.7066, 22.9829, 27.462, 26.8482 11/30/2007 15:29:17, .3716, .5157, 7.7641, 6.5338, 5.1613, 3.8604, 2.5432, 1.2323,-11.0496, 1.5126, 3.7395, 25.7045, 24.3299, .5349, 80.7824, 69.5609,-1162.3041, .9543, 1367, 23.03, 22.6057, 21.6152, 16.4043, 15.9754, 16.2138, 15.7369, 26.7066, 22.7943, 27.0842, 26.6122 11/30/2007 15:29:47, .3738, .5134, 7.7397, 6.5127, 5.1444, 3.8478, 2.5359, 1.2275,-9.2618, 1.5126, 2.7795, 26.6936, 23.3961, .5349, 81.2694, 70.0642,-1162.3041, .9543, 1366, 22.9357, 22.4171, 20.671, 15.9754, 15.7369, 15.7846, 15.4505, 26.6594, 22.6057, 26.7066, 26.3292 11/30/2007 15:30:17, .3716, .5157, 7.7214, 6.4916, 5.1318, 3.8384, 2.5285, 1.225,-9.2618, 1.5126, 2.7795, 25.7045, 23.3961, .5349, 81.2694, 70.0642,-1166.2481, .9543, 1366, 22.8414, 22.2285, 19.8203, 15.5938, 15.4983, 15.4505, 15.2117, 26.6594, 22.4171, 26.3764, 26.0934 11/30/2007 15:30:47, .3716, .5157, 7.7031, 6.4705, 5.1149, 3.8259, 2.5212, 1.2202,-9.2618, 1.5126, 2.7795, 25.7045, 23.3961,-.4531, 81.7564, 69.5609,-1170.1922, .9543, 1366, 22.7, 22.0398, 18.9684, 15.2595, 15.2595, 15.1161, 14.9248, 26.6594, 22.2285, 26.0462, 25.8576 11/30/2007 15:31:17, .3716, .5157, 7.6787, 6.4547, 5.1022, 3.8165, 2.5163, 1.2178,-11.0496, 1.5246, 1.8196, 25.7045, 23.3961, .5349, 81.2694, 71.0708,-1170.1922, .9543, 1366, 22.5586, 21.804, 18.1627, 14.9248, 15.0205, 14.7813, 14.6377, 26.6594, 22.0398, 25.7633, 25.6219 11/30/2007 15:31:47, .3716, .5157, 7.6605, 6.4389, 5.0896, 3.8039, 2.5089, 1.2154,-9.2618, 1.4767, 1.8196, 24.7155, 22.4624, .5349, 81.2694, 71.0708,-1170.1922, .9543, 1366, 22.4643, 21.6152, 17.3557, 14.5898, 14.7813, 14.494, 14.3502, 26.6122, 21.804, 25.4334, 25.3391 11/30/2007 15:32:17, .3738, .5157, 7.6422, 6.423, 5.0769, 3.7945, 2.5015, 1.213,-9.2618, 1.4887, .8596, 25.7045, 22.4624,-.4531, 81.2694, 71.0708,-1170.1922, .9543, 1366, 22.3228, 21.4265, 16.5948, 14.2544, 14.5419, 14.2064, 14.0625, 26.5651, 21.6152, 25.1506, 25.1035 11/30/2007 15:32:47, .3716, .5157, 7.6239, 6.4019, 5.06, 3.7851, 2.4966, 1.2106,-9.2618, 1.5126, .8596, 24.7155, 22.4624, .5349, 81.2694, 71.0708,-1170.1922, .9543, 1366, 22.1813, 21.2377, 15.8324, 13.8705, 14.3023, 13.8705, 13.8225, 26.5651, 21.4265, 24.8678, 24.8678 11/30/2007 15:33:17, .3716, .5157, 7.6056, 6.3861, 5.0474, 3.7756, 2.4893, 1.2082,-9.2618, 1.5126, .8596, 24.7155, 22.4624, .5349, 81.2694, 71.0708,-1170.1922, .9543, 1366, 22.0398, 21.0016, 15.1161, 13.5342, 14.1105, 13.4861, 13.5342, 26.5179, 21.2377, 24.5851, 24.6322 11/30/2007 15:33:47, .3716, .5157, 7.5873, 6.3702, 5.0347, 3.7662, 2.4844, 1.2033,-9.2618, 1.5246, .8596, 24.7155, 22.4624, 1.5229, 81.7564, 71.0708,-1170.1922, .9504, 1366, 21.8983, 20.7655, 14.4461, 13.1493, 13.8705, 13.1974, 13.2937, 26.4707, 21.0016, 24.3024, 24.3966 11/30/2007 15:34:17, .3716, .5157, 7.569, 6.3544, 5.0221, 3.7568, 2.4795, 1.2009,-9.2618, 1.5126,-.1003, 23.7264, 22.4624, .5349, 81.7564, 71.0708,-1174.1362, .9504, 1366, 21.7568, 20.5766, 13.7745, 12.812, 13.6303, 12.8602, 12.9566, 26.4235, 20.8127, 24.0197, 24.161 11/30/2007 15:34:47, .3716, .5157, 7.5507, 6.3386, 5.0094, 3.7443, 2.4721, 1.1985,-9.2618, 1.5366,-.1003, 24.7155, 23.3961, .5349, 82.2434, 71.0708,-1170.1922, .9504, 1366, 21.5681, 20.3876, 13.1493, 12.5224, 13.3418, 12.5224, 12.6672, 26.3292, 20.6238, 23.6898, 23.9254 11/30/2007 15:35:17, .3716, .5157, 7.5324, 6.3228, 4.9968, 3.7348, 2.4672, 1.1961,-11.0496, 1.5366,-.1003, 24.7155, 22.4624, 1.5229, 82.2434, 71.0708,-1174.1362, .9504, 1366, 21.4265, 20.1513, 12.5224, 12.2325, 13.053, 12.2325, 12.4258, 26.3292, 20.4348, 23.4542, 23.6427 11/30/2007 15:35:47, .3716, .5157, 7.5202, 6.3069, 4.9799, 3.7254, 2.4598, 1.1961,-9.2618, 1.5126,-.1003, 24.7155, 22.4624, 1.5229, 82.2434, 71.5741,-1174.1362, .9504, 1365, 21.2377, 19.9621, 11.9421, 11.9421, 12.7637, 11.8937, 12.1841, 26.282, 20.2458, 23.2185, 23.407 11/30/2007 15:36:17, .3716, .5157, 7.5019, 6.2911, 4.9714, 3.716, 2.4549, 1.1913,-9.2618, 1.4647,-1.0603, 24.7155, 22.4624, 1.5229, 82.2434, 71.5741,-1174.1362, .9504, 1366, 21.0961, 19.773, 11.3601, 11.6513, 12.5224, 11.6513, 11.8937, 26.1877, 20.0094, 22.9357, 23.2185 11/30/2007 15:36:47, .3738, .5134, 7.4836, 6.2753, 4.9588, 3.7066, 2.4476, 1.1889,-9.2618, 1.5366,-.1003, 24.7155, 22.4624, 1.5229, 82.7304, 71.5741,-1174.1362, .9504, 1366, 20.9072, 19.5365, 10.8249, 11.3601, 12.2808, 11.3601, 11.6028, 26.1405, 19.8203, 22.6529, 22.9357 11/30/2007 15:37:17, .3716, .5157, 7.4653, 6.2542, 4.9461, 3.6972, 2.4427, 1.1865,-9.2618, 1.5126,-.1003, 24.7155, 22.4624, .5349, 83.7044, 70.5675,-1174.1362, .9504, 1366, 20.7655, 19.3472, 10.288, 11.0684, 12.0389, 11.117, 11.3115, 26.0462, 19.5838, 22.4171, 22.7 11/30/2007 15:37:47, .3738, .5157, 7.447, 6.2383, 4.9335, 3.6878, 2.4378, 1.1841,-9.2618, 1.5246,-.1003, 25.7045, 22.4624, 1.5229, 83.7044, 70.0642,-1174.1362, .9465, 1366, 20.5766, 19.1105, 9.7492, 10.7762, 11.7968, 10.8249, 11.0684, 25.9519, 19.3945, 22.1342, 22.4643 11/30/2007 15:38:17, .3716, .5157, 7.4287, 6.2225, 4.9208, 3.6783, 2.4329, 1.1817,-9.2618, 1.5366,-.1003, 24.7155, 23.3961, 1.5229, 84.1914, 70.5675,-1174.1362, .9504, 1366, 20.4348, 18.9211, 9.2577, 10.5323, 11.5058, 10.5323, 10.8249, 25.9048, 19.2052, 21.8983, 22.2285 11/30/2007 15:38:47, .3738, .5157, 7.4104, 6.2067, 4.9082, 3.6689, 2.4255, 1.1792,-9.2618, 1.5366,-1.0603, 25.7045, 23.3961, .5349, 84.6784, 71.0708,-1178.0802, .9504, 1365, 20.2458, 18.6842, 8.8137, 10.2391, 11.2629, 10.2391, 10.5811, 25.8105, 18.9684, 21.6152, 21.9927 11/30/2007 15:39:17, .3716, .5157, 7.3982, 6.1908, 4.8955, 3.6595, 2.4206, 1.1768,-9.2618, 1.5366,-.1003, 25.7045, 22.4624, 1.5229, 85.1654, 71.5741,-1178.0802, .9465, 1365, 20.0567, 18.4946, 8.3186, 9.9454, 10.971, 9.9454, 10.288, 25.7162, 18.779, 21.3793, 21.7568 11/30/2007 15:39:47, .3716, .5157, 7.3799, 6.1803, 4.8828, 3.6501, 2.4132, 1.1768,-9.2618, 1.5366,-.1003, 25.7045, 22.4624, 1.5229, 84.6784, 71.0708,-1178.0802, .9504, 1366, 19.8676, 18.2576, 7.8712, 9.6511, 10.7762, 9.7002, 9.9944, 25.669, 18.5894, 21.0961, 21.5209 11/30/2007 15:40:17, .3716, .5157, 7.3617, 6.1644, 4.8702, 3.6407, 2.4083, 1.1744,-9.2618, 1.5366,-.1003, 25.7045, 23.3961, 1.5229, 84.6784, 71.5741,-1178.0802, .9465, 1367, 19.6784, 18.0678, 7.422, 9.4053, 10.4835, 9.4053, 9.7492, 25.5748, 18.3524, 20.86, 21.2849 11/30/2007 15:40:47, .3716, .5157, 7.3495, 6.1486, 4.8575, 3.6344, 2.4034, 1.172,-9.2618, 1.5486,-1.0603, 25.7045, 22.4624, 1.5229, 84.6784, 72.0774,-1178.0802, .9465, 1366, 19.4891, 17.878, 7.0211, 9.1592, 10.1902, 9.1592, 9.4545, 25.4334, 18.1627, 20.5766, 21.0488 11/30/2007 15:41:17, .3716, .5134, 7.3312, 6.1328, 4.8491, 3.625, 2.401, 1.1696,-9.2618, 1.5366,-1.0603, 25.7045, 22.4624, 1.5229, 84.1914, 72.0774,-1178.0802, .9465, 1366, 19.2998, 17.6407, 6.5682, 8.9125, 9.9454, 8.9125, 9.2577, 25.3391, 17.9255, 20.3403, 20.8127 11/30/2007 15:41:47, .3716, .5157, 7.3251, 6.1275, 4.8407, 3.6218, 2.3961, 1.1696, 13.979, 15.0392, .8596, 72.1895, 24.3299, .5349, 72.5035, 73.084,-1142.584, .9465, 1366, 19.1105, 17.4507, 6.1637, 8.6654, 9.7983, 8.7149, 9.0606, 25.292, 17.7356, 20.104, 20.5766 11/30/2007 15:42:17, .3716, .5157, 7.6605, 6.3861, 5.06, 3.7913, 2.5187, 1.2419, 868.5235, 15.147, .8596, 491.5433, 379.1427, .5349, 71.0425, 153.6133, 445.9621, .9465, 50, 18.9684, 17.2131, 5.8084, 8.7149, 10.2391, 8.9125, 9.5037, 25.1506, 17.4982, 21.5209, 20.86 11/30/2007 15:42:47, .3716, .5157, 7.7641, 6.4863, 5.1318, 3.8384, 2.5457, 1.2564, 818.4665, 15.159, 3.7395, 40.5402, 674.1976, .5349, 73.9645, 227.0963, 292.61, .9465, 53, 18.7316, 17.0229, 5.4004, 9.4545, 11.0684, 9.602, 10.4835, 25.0563, 17.3082, 24.161, 21.2377 11/30/2007 15:43:17, .3716, .5157, 7.8495, 6.5549, 5.195, 3.8886, 2.58, 1.2757, 1038.3597, 15.159, 397.3219, 35.5949, 502.3935, 2.511, 82.7304, 227.0963, 685.8206, .9425, 50, 18.5894, 16.8327, 5.0418, 10.3369, 11.7483, 10.3369, 11.2629, 24.8678, 17.118, 25.4334, 21.4265 11/30/2007 15:43:47, .3716, .5157, 7.7824, 6.4969, 5.1444, 3.851, 2.5531, 1.2564, 800.589, 15.147, 638.2711, 36.584, 27.131, 5.475, 85.6524, 246.7253, 300.4742, .9425, 51, 18.3998, 16.69, 4.7332, 11.0197, 12.3775, 11.0684, 11.8937, 24.7736, 16.9754, 26.282, 21.6152 11/30/2007 15:44:17, .3716, .5157, 7.88, 6.5761, 5.2119, 3.9043, 2.5923, 1.2757, 1040.1475, 15.171, 532.6758, 36.584, 28.9985, 430.3288, 86.1394, 197.9044, 713.3453, .9425, 49, 18.2101, 16.4995, 4.4233, 11.4087, 12.812, 11.6513, 12.4258, 24.6322, 16.8803, 26.8482, 21.7096 11/30/2007 15:44:47, .3716, .5157, 7.8739, 6.5761, 5.2077, 3.8981, 2.5825, 1.2709, 893.552, 15.159, 170.772, 34.6059, 30.8659, 727.7264, 88.0874, 124.9248, 367.32, .9425, 49, 18.0678, 16.4043, 4.1121, 11.6513, 13.438, 12.0873, 12.8602, 24.4909, 16.7851, 27.3676, 21.804 11/30/2007 15:45:17, .3716, .5157, 7.7824, 6.5022, 5.1486, 3.8541, 2.558, 1.2612, 909.6417, 15.159, 30.6183, 244.2828, 32.7333, 712.906, 76.3994, 112.3421, 571.7895, .9386, 51, 17.9255, 16.309, 3.8518, 11.8452, 14.0145, 12.4258, 13.1493, 24.3495, 16.7375, 27.6511, 21.8983 11/30/2007 15:45:47, .3716, .5157, 7.941, 6.6341, 5.2541, 3.9326, 2.607, 1.2805, 988.3027, 15.171, 36.378, 671.549, 34.6008, 341.4059, 70.5555, 121.9049, 563.9253, .9346, 51, 17.7831, 16.2138, 3.5904, 12.0389, 14.5419, 12.7637, 13.4861, 24.2081, 16.7375, 27.982, 21.9455 11/30/2007 15:46:17, .3716, .5157, 7.7702, 6.4916, 5.1402, 3.851, 2.5531, 1.2588, 854.2215, 15.159, 41.1778, 732.8696, 163.4538, 43.0203, 66.6595, 116.8718, 504.9437, .9307, 50, 17.6882, 16.1661, 3.3807, 12.3292, 14.877, 13.0048, 13.9665, 24.0668, 16.7375, 28.1712, 22.0398 11/30/2007 15:46:47, .3716, .5157, 7.9715, 6.6658, 5.2836, 3.9546, 2.6193, 1.2853, 1034.7842, 15.159, 41.1778, 394.6172, 609.7711, 49.9365, 59.3545, 149.0836, 658.2958, .9307, 51, 17.5932, 16.1184, 3.1703, 12.619, 15.0683, 13.1493, 14.494, 23.9725, 16.7375, 28.3605, 22.087 11/30/2007 15:47:17, .3716, .5157, 7.8251, 6.5391, 5.174, 3.8761, 2.5678, 1.2636, 839.9195, 15.147, 71.8964, 10.8689, 690.0708, 54.8766, 61.3025, 225.5864, 469.5547, .9268, 52, 17.4507, 16.1184, 3.0648, 13.053, 15.2117, 13.3418, 14.7813, 23.8312, 16.7851, 28.5499, 22.1813 11/30/2007 15:47:47, .3716, .5157, 8.0263, 6.708, 5.3132, 3.9765, 2.6365, 1.295, 1070.5392, 15.159, 564.3544, 6.9127, 422.0937, 57.8407, 58.3806, 205.454, 709.4132, .9268, 52, 17.4032, 16.1184, 2.9592, 13.438, 15.3072, 13.5342, 14.9248, 23.7369, 16.7851, 28.7394, 22.2285 11/30/2007 15:48:17, .3716, .5157, 7.8434, 6.5549, 5.1866, 3.8824, 2.5727, 1.2636, 805.9522, 15.147, 747.7062, 3.9456, 33.667, 54.8766, 56.4326, 175.7589, 347.6595, .9268, 50, 17.3082, 16.1184, 2.8534, 13.7264, 15.4028, 13.9665, 14.9726, 23.5956, 16.8327, 28.8816, 22.3228 11/30/2007 15:48:47, .3716, .5157, 8.0141, 6.6974, 5.3047, 3.9734, 2.634, 1.295, 1079.478, 15.159, 529.7959, 1.9675, 34.6008, 565.6892, 53.9976, 171.2291, 744.8022, .9268, 52, 17.2606, 16.1184, 2.6943, 13.8225, 15.4983, 14.3023, 15.0205, 23.5013, 16.8803, 29.0238, 22.37 11/30/2007 15:49:17, .3716, .5157, 7.8922, 6.5972, 5.2204, 3.9043, 2.5849, 1.2684, 791.6502, 15.147, 44.0577,-.0106, 33.667, 791.9485, 50.5886, 150.5935, 276.8816, .9228, 52, 17.2131, 16.1184, 2.5881, 13.9185, 15.6892, 14.494, 15.0683, 23.407, 16.9278, 29.1661, 22.4171 11/30/2007 15:49:47, .3716, .5157, 7.9349, 6.6341, 5.2541, 3.9357, 2.6095, 1.2853, 1031.2087, 15.171, 45.0176, 394.6172, 31.7996, 654.6121, 52.0496, 137.0042, 693.6848, .9189, 49, 17.1656, 16.1661, 2.4817, 13.9185, 15.9754, 14.494, 15.1639, 23.3128, 16.9754, 29.2136, 22.5114 11/30/2007 15:50:17, .3716, .5157, 7.9897, 6.6816, 5.2921, 3.9577, 2.6193, 1.2853, 915.005, 15.171, 39.2579, 702.2093, 30.8659, 210.9857, 43.2836, 137.0042, 383.0484, .9189, 51, 17.118, 16.2138, 2.4284, 13.9665, 16.2138, 14.5419, 15.4028, 23.2185, 17.0229, 29.3085, 22.5586 11/30/2007 15:50:47, .3716, .5157, 7.88, 6.5866, 5.2204, 3.9106, 2.5899, 1.2757, 965.062, 15.171, 33.4981, 665.6147, 268.0303, 67.7211, 36.4657, 149.0836, 622.9069, .9189, 50, 17.118, 16.2138, 2.3217, 13.9665, 16.3567, 14.5898, 15.6892, 23.1243, 17.0705, 29.356, 22.6529 11/30/2007 15:51:17, .3716, .5157, 8.0446, 6.7344, 5.3301, 3.9891, 2.6389, 1.2926, 956.1232, 15.159, 33.4981, 171.0937, 699.408, 69.6971, 36.4657, 155.1232, 359.4558, .9189, 49, 17.0705, 16.2614, 2.3217, 14.2544, 16.309, 14.6855, 15.9754, 23.03, 17.118, 29.4509, 22.7 11/30/2007 15:51:47, .3716, .5157, 7.88, 6.5866, 5.2204, 3.9106, 2.5874, 1.2733, 925.7315, 15.159, 213.9701,-5.9448, 695.6731, 69.6971, 39.3877, 147.0703, 575.7216, .9228, 50, 17.0705, 16.309, 2.3751, 14.5419, 16.309, 14.7813, 16.0231, 22.9357, 17.1656, 29.4509, 22.7472 11/30/2007 15:52:17, .3716, .5157, 8.1056, 6.7819, 5.3722, 4.0205, 2.661, 1.3046, 1040.1475, 15.159, 653.6304,-5.9448, 330.5894, 68.7091, 38.4137, 169.2159, 595.3821, .915, 50, 17.0705, 16.3567, 2.4817, 14.9248, 16.2614, 14.9726, 16.0231, 22.8414, 17.2131, 29.5935, 22.7943 11/30/2007 15:52:47, .3716, .5157, 7.88, 6.5919, 5.2204, 3.9106, 2.5874, 1.2709, 857.797, 15.147, 748.6661,-2.9777, 28.9985, 159.608, 37.9267, 150.0902, 465.6226, .9189, 51, 17.0229, 16.4043, 2.5881, 15.1161, 16.2138, 15.2595, 16.0231, 22.7943, 17.2606, 29.641, 22.8414 11/30/2007 15:53:17, .3716, .5157, 8.0873, 6.766, 5.3596, 4.0142, 2.6585, 1.3046, 1075.9025, 15.159, 506.7569,-2.9777, 28.0647, 629.9113, 55.9456, 144.5538, 685.8206, .9189, 51, 17.0229, 16.4519, 2.6412, 15.1639, 16.2614, 15.546, 16.0231, 22.7, 17.3557, 29.7836, 22.8886 11/30/2007 15:53:47, .3716, .5157, 7.9166, 6.6235, 5.2415, 3.9232, 2.5948, 1.2709, 793.438, 15.147, 46.9375,-1.9887, 28.0647, 807.757, 50.5886, 150.0902, 261.1531, .9189, 51, 17.0229, 16.4995, 2.6412, 15.1161, 16.4519, 15.7369, 15.9754, 22.6057, 17.4032, 29.8312, 22.9829 11/30/2007 15:54:17, .3716, .5157, 8.0568, 6.7449, 5.3427, 4.0017, 2.6512, 1.3022, 1083.0535, 15.171, 45.0176, 476.7077, 26.1973, 588.4139, 50.5886, 152.6067, 709.4132, .915, 50, 17.0229, 16.5472, 2.5881, 15.1639, 16.7375, 15.7369, 16.0231, 22.5586, 17.4507, 29.8787, 23.03 11/30/2007 15:54:47, .3716, .5157, 7.9958, 6.6921, 5.2963, 3.9608, 2.6193, 1.2805, 829.193, 15.159, 43.0977, 722.9791, 21.5287, 59.8168, 69.5815, 151.0968, 276.8816, .9189, 52, 17.0705, 16.6424, 2.5881, 15.1639, 16.8803, 15.7369, 16.2138, 22.4643, 17.4982, 29.9739, 23.0771 11/30/2007 15:55:17, .3716, .5134, 8.0446, 6.7344, 5.3343, 3.9954, 2.6438, 1.2998, 1072.327, 15.171, 43.0977, 578.579, 425.8286, 65.745, 50.1016, 148.5802, 701.549, .915, 49, 17.0705, 16.69, 2.6943, 15.2595, 16.8803, 15.7369, 16.4519, 22.4171, 17.5457, 30.0691, 23.1243 11/30/2007 15:55:47, .3716, .5134, 8.0812, 6.7555, 5.3512, 4.0048, 2.6463, 1.295, 923.9437, 15.159, 29.6583, 127.5759, 717.1486, 70.6852, 28.6737, 145.5604, 359.4558, .9189, 51, 17.0705, 16.7375, 2.9063, 15.4505, 16.8327, 15.7369, 16.6424, 22.3228, 17.5932, 30.1643, 23.1714 11/30/2007 15:56:17, .3716, .5157, 7.9593, 6.6605, 5.2752, 3.9546, 2.6144, 1.2853, 981.1517, 15.147, 282.127, 1.9675, 680.7336, 69.6971, 34.0307, 142.5405, 615.0427, .9189, 50, 17.0705, 16.7851, 3.3281, 15.7846, 16.69, 15.7846, 16.6424, 22.2757, 17.5932, 30.1643, 23.2185 11/30/2007 15:56:47, .3716, .5157, 8.1422, 6.8188, 5.3976, 4.0425, 2.6733, 1.3094, 1036.572, 15.159, 697.7884, 4.9346, 301.6441, 62.7809, 49.6146, 148.0769, 552.129, .915, 51, 17.118, 16.8327, 3.7473, 16.0231, 16.5948, 15.9277, 16.5948, 22.2285, 17.6882, 30.3072, 23.2657 11/30/2007 15:57:17, .3716, .5157, 7.941, 6.6447, 5.2668, 3.942, 2.607, 1.2781, 922.156, 15.147, 749.6261, 6.9127, 19.6613, 216.9139, 47.6666, 154.1166, 536.4006, .9189, 49, 17.118, 16.8803, 4.1641, 16.2138, 16.4995, 16.2614, 16.4995, 22.1813, 17.6882, 30.3549, 23.3599 11/30/2007 15:57:47, .3716, .5157, 8.1849, 6.8505, 5.4271, 4.0644, 2.688, 1.3167, 1108.082, 15.159, 437.64, 7.9018, 21.5287, 669.4326, 72.9905, 158.1431, 677.9564, .915, 51, 17.118, 16.9754, 4.4233, 16.2138, 16.5472, 16.4995, 16.4519, 22.087, 17.7356, 30.4502, 23.3599 11/30/2007 15:58:17, .3716, .5157, 8.0141, 6.708, 5.309, 3.9734, 2.6266, 1.2853, 881.0377, 15.159, 31.5782,-.9996, 20.595, 771.1998, 139.7091, 161.1629, 434.1658, .9189, 50, 17.1656, 17.0229, 4.63, 16.2614, 16.7375, 16.6424, 16.4519, 22.087, 17.7831, 30.4979, 23.407 11/30/2007 15:58:47, .3716, .5157, 8.2154, 6.8821, 5.4524, 4.0833, 2.7002, 1.3239, 1156.3512, 15.171, 28.6984, 494.5104, 14.9927, 516.2876, 128.9951, 161.6663, 752.6664, .915, 50, 17.1656, 17.0705, 4.8362, 16.2138, 16.9754, 16.6424, 16.4995, 22.0398, 17.8306, 30.641, 23.4542 11/30/2007 15:59:17, .3738, .5157, 8.0385, 6.7344, 5.3301, 3.9922, 2.634, 1.2877, 866.7357, 15.159, 24.8585, 707.1545, 13.1252, 55.8647, 101.2363, 162.1696, 316.2026, .9189, 50, 17.2131, 17.118, 5.0418, 16.2138, 17.118, 16.6424, 16.69, 21.9455, 17.878, 30.7365, 23.5484 11/30/2007 15:59:47, .3738, .5157, 8.1849, 6.8557, 5.4355, 4.0707, 2.6904, 1.3191, 1154.5635, 15.171, 25.8185, 504.4009, 476.2494, 57.8407, 107.5672, 163.1762, 764.4627, .9189, 49, 17.2131, 17.1656, 5.4004, 16.2614, 17.0705, 16.5948, 16.9278, 21.8983, 17.878, 30.832, 23.5956 11/30/2007 16:00:17, .3716, .5157, 8.1178, 6.803, 5.3849, 4.0299, 2.661, 1.2998, 920.3682, 15.147, 23.8986, 9.8799, 720.8835, 59.8168, 102.6973, 164.6861, 327.9989, .9189, 51, 17.2606, 17.2131, 5.9608, 16.4519, 16.9754, 16.5948, 16.9754, 21.8512, 17.9255, 30.9754, 23.6427 11/30/2007 16:00:47, .3738, .5157, 8.0934, 6.7766, 5.368, 4.0268, 2.6585, 1.3046, 1088.4167, 15.159, 338.7645, 11.8579, 644.3186, 55.8647, 68.1205, 166.196, 709.4132, .9228, 49, 17.2606, 17.2606, 6.7697, 16.7375, 16.8327, 16.5948, 16.8803, 21.8512, 17.9729, 31.0711, 23.6898 11/30/2007 16:01:17, .3716, .5157, 8.252, 6.9138, 5.4777, 4.099, 2.7076, 1.3239, 1120.5962, 15.159, 658.4302, 12.847, 329.6557, 50.9245, 87.1134, 163.6795, 650.4316, .9189, 50, 17.3082, 17.3082, 7.6219, 17.0229, 16.6424, 16.7375, 16.7851, 21.804, 18.0204, 31.2146, 23.784 11/30/2007 16:01:47, .3716, .5157, 8.0568, 6.7555, 5.3469, 4.0048, 2.6438, 1.295, 936.458, 15.159, 714.1077, 12.847, 12.1915, 100.3261, 151.884, 163.6795, 485.2832, .9189, 49, 17.3082, 17.3557, 8.4178, 17.1656, 16.4519, 16.9754, 16.69, 21.7568, 18.0678, 31.3104, 23.784 11/30/2007 16:02:17, .3716, .5157, 8.2824, 6.9402, 5.4988, 4.1178, 2.7199, 1.3311, 1201.045, 15.159, 452.0394, 12.847, 12.1915, 582.4857, 182.0778, 166.196, 788.0553, .9189, 50, 17.3557, 17.4032, 9.1099, 17.2606, 16.4519, 17.2606, 16.6424, 21.7096, 18.0678, 31.4541, 23.8312 11/30/2007 16:02:47, .3716, .5157, 8.1361, 6.8135, 5.3976, 4.0393, 2.6659, 1.3022, 952.5477, 15.159, 7.5793, 2.9566, 9.3904, 742.5469, 203.5057, 167.7059, 453.8263, .9228, 49, 17.3557, 17.4507, 9.7002, 17.2606, 16.6424, 17.4032, 16.6424, 21.6624, 18.1153, 31.598, 23.9254 11/30/2007 16:03:17, .3716, .5157, 8.2642, 6.9243, 5.4904, 4.1115, 2.715, 1.3287, 1192.1062, 15.171, 2.7795, 434.1789, 8.4567, 482.6945, 230.2905, 168.2093, 776.259, .9189, 49, 17.4032, 17.4507, 10.1413, 17.2606, 16.9278, 17.4507, 16.7375, 21.6624, 18.1153, 31.6939, 23.9725 11/30/2007 16:03:47, .3716, .5157, 8.13, 6.8135, 5.3976, 4.0393, 2.6659, 1.3022, 952.5477, 15.159, .8596, 651.7681, 9.3904, 42.0322, 214.7066, 173.2423, 442.03, .9189, 49, 17.4032, 17.5457, 10.6299, 17.2606, 17.118, 17.4507, 16.8327, 21.6152, 18.1627, 31.838, 24.0197 11/30/2007 16:04:17, .3694, .5157, 8.2824, 6.9402, 5.4988, 4.1209, 2.7223, 1.3335, 1215.347, 15.183, 1.8196, 523.1927, 447.3041, 43.0203, 144.579, 182.3019, 823.4443, .9228, 51, 17.4507, 17.5457, 11.1657, 17.3082, 17.0705, 17.4507, 17.118, 21.5681, 18.1627, 31.8861, 24.1139 11/30/2007 16:04:47, .3716, .5157, 8.2581, 6.9191, 5.4777, 4.1021, 2.7027, 1.3191, 1041.9352, 15.159, 3.7395, 82.0799, 705.0103, 44.0083, 135.3261, 185.825, 481.3511, .9228, 49, 17.4982, 17.5932, 11.8937, 17.4982, 16.9278, 17.3557, 17.2606, 21.5681, 18.2101, 32.0784, 24.161 11/30/2007 16:05:17, .3716, .518, 8.1849, 6.8557, 5.4313, 4.0707, 2.688, 1.3167, 1124.1717, 15.159, 226.4495, 11.8579, 647.1198, 43.0203, 170.8769, 182.8052, 744.8022, .9228, 49, 17.4982, 17.6407, 12.7637, 17.7356, 16.8327, 17.3557, 17.2131, 21.5209, 18.2576, 32.1265, 24.2081 11/30/2007 16:05:47, .3738, .5157, 8.3678, 7.014, 5.5537, 4.1617, 2.7468, 1.3408, 1208.196, 15.171, 593.1531, 13.836, 332.4568, 45.9844, 184.5128, 179.7853, 721.2095, .9228, 50, 17.5457, 17.6882, 13.8225, 17.9729, 16.5948, 17.4507, 17.0229, 21.5209, 18.2576, 32.271, 24.3024 11/30/2007 16:06:17, .3716, .5157, 8.2093, 6.8821, 5.4482, 4.0801, 2.6904, 1.3143, 991.8782, 15.159, 677.6293, 12.847, 9.3904, 79.5774, 202.0447, 174.7523, 473.4869, .9228, 51, 17.5457, 17.7356, 14.877, 18.0678, 16.4995, 17.5932, 16.8327, 21.4737, 18.305, 32.271, 24.3495 11/30/2007 16:06:47, .3716, .5157, 8.2093, 6.8821, 5.4524, 4.0864, 2.6978, 1.3191, 1117.0207, 15.171, 538.4355, 12.847, 11.2578, 312.753, 263.4063, 173.7456, 701.549, .9228, 50, 17.5932, 17.7831, 15.9277, 18.1153, 16.3567, 17.878, 16.69, 21.4737, 18.3524, 32.3192, 24.3966 11/30/2007 16:07:17, .3716, .5157, 8.2764, 6.9349, 5.4946, 4.1178, 2.715, 1.3263, 1084.8412, 15.159, 203.4105,-1.9887, 7.5229, 523.2038, 331.0989, 169.2159, 556.0611, .9228, 50, 17.5932, 17.7831, 16.8327, 18.2101, 16.3567, 18.0678, 16.5948, 21.4265, 18.3524, 32.3674, 24.4437 11/30/2007 16:07:47, .3716, .5157, 8.1483, 6.8346, 5.4144, 4.0582, 2.6757, 1.307, 1011.5435, 15.159,-2.0203, 127.5759, 6.5892, 515.2996, 332.5599, 170.7258, 563.9253, .9228, 51, 17.6407, 17.878, 17.6407, 18.2576, 16.4043, 18.1153, 16.5948, 21.4265, 18.3998, 32.3674, 24.4909 11/30/2007 16:08:17, .3716, .5157, 8.2764, 6.9402, 5.4988, 4.1209, 2.715, 1.3263, 1079.478, 15.171,-2.9802, 511.3241, 7.5229, 227.7822, 279.9642, 174.249, 556.0611, .9228, 51, 17.6407, 17.878, 18.3524, 18.305, 16.5948, 18.1153, 16.7851, 21.3793, 18.3998, 32.4639, 24.5851 11/30/2007 16:08:47, .3716, .5157, 8.1849, 6.861, 5.4355, 4.077, 2.688, 1.3118, 1049.0862, 15.171,-2.0203, 569.6776, 162.5201, 41.0442, 246.8484, 174.249, 626.839, .9228, 50, 17.6882, 17.9255, 18.9211, 18.3524, 16.7375, 18.1153, 17.0705, 21.4265, 18.4472, 32.4639, 24.6322 11/30/2007 16:09:17, .3716, .5157, 8.3678, 7.014, 5.5579, 4.1649, 2.7468, 1.3408, 1176.0165, 15.171,-1.0603, 291.7568, 568.6875, 40.0562, 209.3496, 177.7721, 705.4811, .9228, 49, 17.6882, 17.9729, 19.5365, 18.4472, 16.8327, 18.1627, 17.3082, 21.3793, 18.4472, 32.5604, 24.6793 11/30/2007 16:09:47, .3716, .5157, 8.191, 6.8716, 5.4398, 4.077, 2.688, 1.3094, 948.9722, 15.159, 27.7384, 12.847, 693.8057, 39.0681, 151.884, 176.7655, 442.03, .9268, 49, 17.7356, 17.9729, 20.104, 18.6842, 16.8327, 18.2101, 17.3557, 21.3793, 18.4946, 32.5604, 24.7265 11/30/2007 16:10:17, .3716, .5134, 8.3068, 6.9666, 5.5241, 4.1398, 2.7321, 1.3335, 1179.592, 15.171, 397.3219, 12.847, 562.1514, 46.9724, 132.8911, 171.7324, 776.259, .9228, 49, 17.7356, 18.0204, 20.7183, 18.9684, 16.7375, 18.305, 17.3082, 21.3321, 18.542, 32.5121, 24.7736 11/30/2007 16:10:47, .3716, .5157, 8.3983, 7.0457, 5.5832, 4.1806, 2.7567, 1.3408, 1176.0165, 15.171, 593.1531, 13.836, 282.036, 75.6253, 193.2787, 163.1762, 697.6169, .9268, 51, 17.7831, 18.0678, 21.3793, 19.2052, 16.6424, 18.4946, 17.2606, 21.3321, 18.542, 32.5604, 24.8678 11/30/2007 16:11:17, .3716, .5157, 8.2276, 6.8979, 5.4651, 4.0927, 2.6978, 1.3143, 959.6987, 15.159, 566.2743, 10.8689, 7.5229, 97.362, 290.1911, 161.6663, 414.5053, .9228, 50, 17.8306, 18.1153, 22.087, 19.3472, 16.4995, 18.6368, 17.1656, 21.3321, 18.5894, 32.6087, 24.9149 11/30/2007 16:11:47, .3716, .5157, 8.2398, 6.9138, 5.4777, 4.1052, 2.7076, 1.3191, 1061.6005, 15.159, 388.6822,-4.9558, 7.5229, 315.7171, 336.9428, 162.1696, 587.5179, .9268, 50, 17.8306, 18.1627, 22.8886, 19.3945, 16.4043, 18.7316, 17.118, 21.3321, 18.6368, 32.5604, 24.9621 11/30/2007 16:12:17, .3716, .5157, 8.2642, 6.9349, 5.4946, 4.1147, 2.7125, 1.3215, 990.0905, 15.159, 120.8542, 23.7264, 6.5892, 450.0894, 362.7537, 162.6729, 398.7768, .9228, 50, 17.878, 18.2101, 23.6898, 19.3472, 16.3567, 18.8263, 17.0705, 21.3321, 18.6842, 32.5604, 25.0092 11/30/2007 16:12:47, .3716, .5157, 8.1544, 6.8452, 5.4229, 4.0644, 2.6782, 1.3046, 897.1275, 15.159, 1.8196, 80.1018, 20.595, 391.7956, 377.3636, 164.1828, 355.5237, .9228, 50, 17.878, 18.2576, 24.4437, 19.3945, 16.4519, 18.9211, 17.0229, 21.2849, 18.6842, 32.5604, 25.0563 11/30/2007 16:13:17, .3738, .5157, 8.2032, 6.8874, 5.4524, 4.0864, 2.6929, 1.3118, 945.3967, 15.159, 3.7395, 346.1541, 44.8717, 149.7277, 357.8837, 168.7126, 359.4558, .9228, 50, 17.9255, 18.2576, 25.1506, 19.4418, 16.5948, 19.0158, 17.0229, 21.2849, 18.7316, 32.5604, 25.1035 11/30/2007 16:13:47, .3738, .5157, 8.2093, 6.8927, 5.4566, 4.0895, 2.6978, 1.3143, 1007.968, 15.171, 8.5393, 493.5214, 155.9841, 47.9604, 289.2171, 168.7126, 567.8574, .9228, 52, 17.9729, 18.305, 25.669, 19.6311, 16.6424, 19.1578, 17.1656, 21.2849, 18.779, 32.6087, 25.1506 11/30/2007 16:14:17, .3716, .5157, 8.4105, 7.0563, 5.5959, 4.1931, 2.764, 1.3456, 1211.7715, 15.171, 32.5382, 424.2885, 498.6586, 42.0322, 164.5459, 166.6993, 788.0553, .9228, 50, 17.9729, 18.3524, 26.0462, 19.8676, 16.7375, 19.2998, 17.4982, 21.2849, 18.8263, 32.7536, 25.1977 11/30/2007 16:14:47, .3716, .5157, 8.3312, 6.9982, 5.541, 4.1523, 2.7321, 1.3287, 1006.1802, 15.159, 48.8575, 86.0361, 694.7394, 43.0203, 73.4775, 160.1563, 394.8447, .9228, 51, 18.0204, 18.3998, 26.282, 20.1985, 16.8327, 19.4418, 17.878, 21.2849, 18.8263, 32.8988, 25.2448 11/30/2007 16:15:17, .3716, .5157, 8.2276, 6.9032, 5.4693, 4.1021, 2.7051, 1.3167, 1034.7842, 15.159, 259.088, 13.836, 654.5895, 58.8288, 48.6406, 152.6067, 599.3142, .9268, 50, 18.0204, 18.3998, 26.3292, 20.5293, 17.0229, 19.6311, 18.2101, 21.2849, 18.8737, 32.8988, 25.292 11/30/2007 16:15:47, .3716, .5157, 8.3678, 7.0299, 5.5663, 4.1743, 2.7493, 1.336, 1109.8697, 15.159, 633.4713, 12.847, 333.3905, 75.6253, 47.6666, 151.0968, 591.45, .9268, 49, 18.0678, 18.4472, 26.2349, 20.8127, 17.3082, 19.8676, 18.4472, 21.2849, 18.9211, 32.9472, 25.3862 11/30/2007 16:16:17, .3716, .5157, 8.1849, 6.8768, 5.444, 4.0833, 2.688, 1.307, 881.0377, 15.147, 711.2278, 9.8799, 7.5229, 125.0269, 61.3025, 151.6001, 375.1842, .9228, 50, 18.0678, 18.4946, 26.0462, 20.9544, 17.5932, 20.2458, 18.6368, 21.3321, 19.0158, 32.9472, 25.4334 11/30/2007 16:16:47, .3716, .5134, 8.3678, 7.0246, 5.5705, 4.1774, 2.7518, 1.3408, 1170.6532, 15.171, 490.4377,-2.9777, 7.5229, 557.7849, 120.7162, 150.5935, 736.938, .9268, 49, 18.1153, 18.542, 25.7162, 21.0016, 17.9255, 20.5766, 18.8263, 21.3321, 19.0631, 32.9472, 25.4805 11/30/2007 16:17:17, .3716, .5157, 8.319, 6.9877, 5.5326, 4.146, 2.7272, 1.3239, 952.5477, 15.159, 37.338,-3.9667, 7.5229, 698.0855, 211.7846, 153.11, 351.5916, .9268, 50, 18.1627, 18.6368, 25.3391, 21.0016, 18.305, 20.8127, 18.9684, 21.3321, 19.1105, 32.9956, 25.5748 11/30/2007 16:17:47, .3716, .5157, 8.3495, 7.014, 5.5537, 4.168, 2.7468, 1.3335, 1154.5635, 15.171, 16.2189, 337.2528, 20.595, 550.8687, 219.5766, 156.6332, 736.938, .9228, 50, 18.2101, 18.6842, 24.9621, 21.0016, 18.6842, 20.9072, 19.2052, 21.3793, 19.2052, 33.044, 25.669 11/30/2007 16:18:17, .3716, .5157, 8.3495, 7.0193, 5.5537, 4.1617, 2.7346, 1.3263, 959.6987, 15.159, 21.0187, 665.6147, 29.9322, 87.4817, 120.2292, 156.6332, 296.5421, .9228, 50, 18.2576, 18.7316, 24.5851, 21.0488, 18.9684, 20.86, 19.5365, 21.3321, 19.2998, 33.0925, 25.7162 11/30/2007 16:18:47, .3716, .5157, 8.2581, 6.9349, 5.4946, 4.1209, 2.7125, 1.3191, 1029.421, 15.171, 38.2979, 639.8996, 266.1628, 50.9245, 56.9196, 153.6133, 599.3142, .9228, 51, 18.305, 18.8263, 24.2081, 21.0961, 19.1578, 20.9072, 19.9149, 21.3793, 19.3945, 33.141, 25.7633 11/30/2007 16:19:17, .3716, .5157, 8.3922, 7.051, 5.5874, 4.1869, 2.7567, 1.3384, 1091.9922, 15.171, 60.3769, 300.6582, 634.9814, 49.9365, 47.6666, 157.6398, 583.5858, .9228, 50, 18.3524, 18.8737, 23.8312, 21.2377, 19.2998, 20.9544, 20.1985, 21.3793, 19.4891, 33.1895, 25.8576 11/30/2007 16:19:47, .3716, .5157, 8.2276, 6.9138, 5.4777, 4.1084, 2.7027, 1.3118, 925.7315, 15.159, 135.2536, 7.9018, 691.9382, 59.8168, 60.3285, 187.335, 481.3511, .9228, 51, 18.3998, 18.9211, 23.4542, 21.4265, 19.4418, 21.0016, 20.3876, 21.4265, 19.5365, 33.1895, 25.9519 11/30/2007 16:20:17, .3738, .5157, 8.441, 7.0932, 5.6212, 4.2151, 2.7763, 1.348, 1170.6532, 15.159, 592.1931, 4.9346, 414.624, 66.733, 75.4254, 223.5731, 740.8701, .9228, 52, 18.4472, 19.0158, 23.0771, 21.6152, 19.5838, 21.0961, 20.4348, 21.4265, 19.6311, 33.3837, 25.9991 11/30/2007 16:20:47, .3716, .5134, 8.2824, 6.9613, 5.5115, 4.1304, 2.7174, 1.3167, 906.0662, 15.159, 760.1856,-4.9558, 16.8601, 67.7211, 92.4703, 203.4408, 406.6411, .9228, 49, 18.542, 19.0631, 22.7, 21.7096, 19.6784, 21.3321, 20.4348, 21.4737, 19.7257, 33.5295, 26.0934 11/30/2007 16:21:17, .3716, .518, 8.4044, 7.0615, 5.5959, 4.1963, 2.7616, 1.3432, 1163.5022, 15.171, 608.5124, 7.9018, 22.4624, 525.1799, 102.2103, 143.5472, 795.9195, .9228, 51, 18.5894, 19.1578, 22.37, 21.6624, 19.8203, 21.5209, 20.4821, 21.4737, 19.8203, 33.6756, 26.1877 11/30/2007 16:21:47, .3738, .5157, 8.3983, 7.0563, 5.5916, 4.19, 2.7567, 1.3384, 1013.3312, 15.159, 167.8921, 19.7703, 51.4077, 775.152, 111.4632, 140.024, 469.5547, .9228, 51, 18.6368, 19.2052, 22.0398, 21.5681, 20.0094, 21.6624, 20.5293, 21.5209, 19.9149, 33.8706, 26.282 11/30/2007 16:22:17, .3738, .5157, 8.3678, 7.0352, 5.5705, 4.1774, 2.7518, 1.336, 1147.4125, 15.171, 65.1767, 322.4171, 76.6181, 702.0376, 107.0803, 141.0306, 819.5122, .9268, 51, 18.7316, 19.2998, 21.7096, 21.4265, 20.3403, 21.6152, 20.6238, 21.5209, 20.0094, 34.066, 26.3764 11/30/2007 16:22:47, .3716, .5157, 8.5142, 7.1512, 5.6676, 4.2465, 2.7959, 1.3552, 1172.441, 15.183, 77.6562, 670.5599, 94.3587, 299.9086, 111.4632, 179.282, 736.938, .9268, 50, 18.779, 19.3472, 21.4737, 21.3321, 20.6238, 21.4737, 20.7655, 21.5681, 20.104, 34.3597, 26.4707 11/30/2007 16:23:17, .3716, .5157, 8.3617, 7.0299, 5.5705, 4.1743, 2.7468, 1.3335, 1099.1432, 15.171, 110.2947, 664.6257, 222.2781, 53.8886, 114.8722, 236.6591, 776.259, .9268, 52, 18.8737, 19.4418, 21.2377, 21.2377, 20.8127, 21.3321, 21.0488, 21.6152, 20.1513, 34.5069, 26.5651 11/30/2007 16:23:47, .3716, .5157, 8.5569, 7.1935, 5.6971, 4.2716, 2.8131, 1.3649, 1258.253, 15.171, 146.7731, 357.0336, 538.8085, 49.9365, 118.7682, 337.8241, 906.0185, .9268, 50, 18.9211, 19.4891, 20.9544, 21.1433, 20.86, 21.1905, 21.2377, 21.6152, 20.2458, 34.7527, 26.6594 11/30/2007 16:24:17, .3716, .5157, 8.3861, 7.0457, 5.5832, 4.1837, 2.7518, 1.3335, 1006.1802, 15.159, 160.2125, 5.9237, 535.0736, 56.8527, 131.4301, 421.3732, 607.1785, .9307, 52, 19.0158, 19.5365, 20.7655, 21.1433, 20.9072, 21.0488, 21.3321, 21.6624, 20.3403, 34.9004, 26.7538 11/30/2007 16:24:47, .3716, .5157, 8.4715, 7.1196, 5.6465, 4.2308, 2.7836, 1.3504, 1149.2002, 15.171, 539.3955, 8.8908, 277.3674, 81.5535, 149.449, 387.6515, 760.5306, .9307, 49, 19.0631, 19.6311, 20.5293, 21.0961, 21.0016, 21.0016, 21.3321, 21.7096, 20.3876, 34.9498, 26.8482 11/30/2007 16:25:17, .3716, .5157, 8.3861, 7.051, 5.5832, 4.1869, 2.7542, 1.3335, 1025.8455, 15.159, 696.8284, 16.8031, 29.9322, 146.7636, 160.6499, 301.5859, 666.16, .9307, 50, 19.1578, 19.6784, 20.3403, 21.0016, 21.0488, 21.0961, 21.2849, 21.7568, 20.4821, 35.0485, 26.9898 11/30/2007 16:25:47, .3716, .5157, 8.5569, 7.1987, 5.7055, 4.2779, 2.8155, 1.3649, 1263.6162, 15.183, 522.1163, 52.4087, 28.9985, 584.4618, 158.7019, 238.1691, 945.3396, .9307, 52, 19.2052, 19.773, 20.1513, 20.9544, 21.1905, 21.2849, 21.2377, 21.804, 20.5766, 35.2462, 27.037 11/30/2007 16:26:17, .3716, .5134, 8.4227, 7.0879, 5.6127, 4.2057, 2.764, 1.336, 981.1517, 15.159, 69.0166, 66.2552, 45.8054, 769.2238, 153.832, 202.9375, 532.4684, .9346, 52, 19.2998, 19.8203, 19.9621, 20.9072, 21.3793, 21.3793, 21.2377, 21.8512, 20.6238, 35.3452, 27.1786 11/30/2007 16:26:47, .3716, .5157, 8.5081, 7.1565, 5.6718, 4.2528, 2.7984, 1.3577, 1233.2245, 15.183, 68.0566, 490.5543, 80.3529, 600.2703, 146.527, 162.1696, 921.7469, .9307, 51, 19.3472, 19.9149, 19.8676, 20.9072, 21.6624, 21.3793, 21.3321, 21.8983, 20.671, 35.4444, 27.2731 11/30/2007 16:27:17, .3716, .5157, 8.4898, 7.1354, 5.6549, 4.2371, 2.7861, 1.348, 1070.5392, 15.171, 81.496, 727.9243, 99.961, 149.7277, 134.8391, 175.2556, 587.5179, .9307, 49, 19.4418, 19.9621, 19.773, 20.9072, 21.8512, 21.3321, 21.5209, 21.9455, 20.7655, 35.5436, 27.3676 11/30/2007 16:27:47, .3716, .5157, 8.4471, 7.109, 5.6296, 4.2245, 2.7787, 1.3456, 1163.5022, 15.183, 100.6951, 613.1955, 322.1859, 48.9485, 131.4301, 269.3742, 850.969, .9346, 51, 19.4891, 20.0567, 19.6784, 20.9544, 21.8983, 21.2849, 21.7568, 21.9927, 20.8127, 35.5436, 27.462 11/30/2007 16:28:17, .3716, .5134, 8.5325, 7.1776, 5.6887, 4.2622, 2.8033, 1.3577, 1138.4737, 15.171, 114.1345, 172.0827, 572.4223, 45.9844, 137.2741, 391.1747, 677.9564, .9346, 50, 19.5838, 20.1513, 19.6311, 21.0016, 21.8983, 21.2849, 21.8983, 22.0398, 20.9072, 35.643, 27.5093 11/30/2007 16:28:47, .3738, .5157, 8.4532, 7.109, 5.6296, 4.2214, 2.7787, 1.3456, 1134.8982, 15.171, 340.6844, 8.8908, 494.9237, 45.9844, 144.579, 402.2475, 795.9195, .9386, 51, 19.6311, 20.1985, 19.5838, 21.0961, 21.8512, 21.2377, 21.8983, 22.087, 20.9544, 35.643, 27.6038 11/30/2007 16:29:17, .3716, .5157, 8.4654, 7.1249, 5.6423, 4.2277, 2.7812, 1.3432, 1031.2087, 15.171, 626.7516, 11.8579, 107.4308, 59.8168, 147.014, 380.1019, 544.2648, .9346, 51, 19.7257, 20.293, 19.5838, 21.0961, 21.804, 21.2849, 21.804, 22.1342, 21.0488, 35.6927, 27.6983 11/30/2007 16:29:47, .3738, .5157, 8.4593, 7.1196, 5.638, 4.2277, 2.7812, 1.3456, 1138.4737, 15.171, 556.6747, 13.836, 29.9322, 364.1307, 150.91, 356.4464, 811.648, .9386, 51, 19.8203, 20.3876, 19.5365, 21.0488, 21.7096, 21.2849, 21.7096, 22.2285, 21.0961, 35.5933, 27.7929 11/30/2007 16:30:17, .3716, .5157, 8.5386, 7.1829, 5.6929, 4.2653, 2.8082, 1.3552, 1125.9595, 15.171, 239.8889, 20.7593, 29.9322, 685.2411, 157.2409, 317.6917, 689.7527, .9386, 50, 19.9149, 20.4348, 19.4891, 20.9072, 21.7096, 21.2849, 21.6152, 22.2757, 21.1905, 35.5933, 27.8401 11/30/2007 16:30:47, .3716, .5157, 8.4288, 7.0879, 5.6169, 4.2088, 2.7689, 1.3384, 1056.2372, 15.171, 65.1767, 156.2581, 36.4682, 729.7025, 155.78, 248.7385, 709.4132, .9346, 51, 20.0094, 20.5293, 19.3945, 20.7183, 21.8983, 21.1905, 21.5209, 22.3228, 21.2377, 35.5933, 27.8874 11/30/2007 16:31:17, .3716, .5157, 8.5813, 7.2198, 5.7224, 4.2904, 2.8229, 1.3673, 1240.3755, 15.183, 65.1767, 549.8968, 54.2088, 494.5509, 147.988, 249.7452, 898.1543, .9386, 52, 20.0567, 20.6238, 19.3472, 20.5766, 22.1342, 21.0961, 21.5681, 22.37, 21.2849, 35.7425, 27.982 11/30/2007 16:31:47, .3716, .5157, 8.441, 7.1038, 5.6254, 4.2182, 2.7714, 1.3384, 993.666, 15.171, 67.0966, 699.2421, 78.4855, 44.9963, 147.501, 294.5396, 552.129, .9386, 50, 20.1513, 20.7183, 19.2998, 20.5293, 22.2757, 21.0961, 21.7096, 22.4171, 21.3321, 35.8421, 28.0293 11/30/2007 16:32:17, .3716, .518, 8.563, 7.204, 5.7055, 4.2779, 2.818, 1.3625, 1243.951, 15.183, 85.3358, 478.6858, 499.5923, 44.9963, 149.936, 300.076, 913.8827, .9346, 52, 20.2458, 20.8127, 19.2998, 20.6238, 22.2757, 21.1433, 21.9455, 22.5114, 21.4265, 35.9418, 28.1239 11/30/2007 16:32:47, .3716, .5157, 8.4837, 7.1407, 5.6549, 4.2371, 2.7885, 1.3456, 1025.8455, 15.171, 106.4549, 8.8908, 653.6558, 44.9963, 151.884, 364.4994, 654.3637, .9386, 52, 20.293, 20.86, 19.2998, 20.9544, 22.2757, 21.1905, 22.1342, 22.5586, 21.4265, 36.0917, 28.1712 11/30/2007 16:33:17, .3716, .5157, 8.5569, 7.1987, 5.7013, 4.2747, 2.8155, 1.3601, 1211.7715, 15.183, 516.3565, 7.9018, 405.2868, 45.9844, 152.371, 368.5258, 839.1727, .9386, 52, 20.3876, 20.9544, 19.3472, 21.2377, 22.2757, 21.2849, 22.2285, 22.6529, 21.5209, 36.1917, 28.2185 11/30/2007 16:33:47, .3716, .5157, 8.4532, 7.1196, 5.6338, 4.2245, 2.7787, 1.3408, 1031.2087, 15.159, 730.4269, 5.9237, 51.4077, 86.4937, 154.319, 310.1421, 650.4316, .9386, 50, 20.4821, 21.0488, 19.3945, 21.4265, 22.2757, 21.5209, 22.1813, 22.6529, 21.5681, 36.2418, 28.3132 11/30/2007 16:34:17, .3716, .5157, 8.6056, 7.2357, 5.7351, 4.2967, 2.8302, 1.3697, 1283.2815, 15.171, 568.1942, 4.9346, 34.6008, 557.7849, 157.2409, 262.8312, 957.1359, .9346, 52, 20.5293, 21.1433, 19.4418, 21.4737, 22.2757, 21.804, 22.1813, 22.7472, 21.6152, 36.342, 28.3605 11/30/2007 16:34:47, .3738, .5157, 8.5081, 7.1671, 5.6718, 4.2465, 2.7935, 1.348, 1049.0862, 15.171, 106.4549, 4.9346, 26.1973, 770.2118, 155.293, 284.9767, 567.8574, .9346, 51, 20.6238, 21.2377, 19.4891, 21.4737, 22.4171, 21.9927, 22.087, 22.7943, 21.7096, 36.4927, 28.4552 11/30/2007 16:35:17, .3716, .5157, 8.5752, 7.2146, 5.714, 4.281, 2.818, 1.3649, 1263.6162, 15.183, 68.0566, 409.4528, 25.2636, 633.8634, 150.91, 269.3742, 945.3396, .9346, 52, 20.7183, 21.3321, 19.5365, 21.4265, 22.6529, 21.9455, 22.087, 22.8886, 21.804, 36.5429, 28.5025 11/30/2007 16:35:47, .3716, .5157, 8.563, 7.2093, 5.7098, 4.2747, 2.8155, 1.3601, 1149.2002, 15.183, 66.1367, 701.2202, 43.9379, 231.7344, 143.605, 238.1691, 689.7527, .9346, 52, 20.8127, 21.4265, 19.5838, 21.3793, 22.7943, 21.8983, 22.2285, 22.9829, 21.8512, 36.6436, 28.5973 11/30/2007 16:36:17, .3716, .5157, 8.4715, 7.1301, 5.6423, 4.2308, 2.7836, 1.3456, 1117.0207, 15.171, 65.1767, 665.6147, 219.4769, 52.9006, 130.9431, 280.4469, 768.3948, .9346, 52, 20.9072, 21.5209, 19.5838, 21.3793, 22.8886, 21.8512, 22.5114, 23.03, 21.8983, 36.5932, 28.6446 11/30/2007 16:36:47, .3716, .5157, 8.6056, 7.241, 5.7309, 4.2904, 2.8278, 1.3673, 1233.2245, 15.183, 74.7763, 291.7568, 596.699, 52.9006, 125.0991, 356.4464, 823.4443, .9346, 51, 21.0016, 21.6152, 19.5838, 21.5209, 22.9357, 21.8512, 22.7472, 23.1243, 21.9927, 36.694, 28.692 11/30/2007 16:37:17, .3716, .5134, 8.4898, 7.146, 5.6549, 4.2371, 2.791, 1.348, 1145.6247, 15.171, 241.8088,-4.9558, 655.5232, 51.9126, 128.5081, 333.7976, 819.5122, .9346, 52, 21.0961, 21.7096, 19.6311, 21.804, 22.9357, 21.9455, 22.8414, 23.1714, 22.0398, 36.7444, 28.7394 11/30/2007 16:37:47, .3716, .5157, 8.5995, 7.2304, 5.7224, 4.2873, 2.8229, 1.3649, 1195.6817, 15.171, 692.9886,-5.9448, 296.0418, 51.9126, 127.0471, 274.4072, 748.7343, .9346, 50, 21.1433, 21.804, 19.6311, 22.1342, 22.9357, 22.1813, 22.8886, 23.2657, 22.1342, 36.7948, 28.8342 11/30/2007 16:38:17, .3738, .5157, 8.4837, 7.1407, 5.6549, 4.2339, 2.7885, 1.348, 1140.2615, 15.171, 741.9464,-5.9448, 33.667, 274.2198, 120.7162, 247.7319, 795.9195, .9386, 50, 21.2377, 21.8983, 19.6311, 22.37, 22.8886, 22.5114, 22.8886, 23.3128, 22.1813, 36.7948, 28.929 11/30/2007 16:38:47, .3716, .5157, 8.5995, 7.2357, 5.7266, 4.2873, 2.8253, 1.3649, 1206.4082, 15.171, 419.4009,-5.9448, 22.4624, 712.906, 117.7942, 196.8978, 756.5985, .9346, 51, 21.3321, 21.9927, 19.6311, 22.4643, 22.9829, 22.7943, 22.8886, 23.407, 22.2757, 36.8958, 28.9764 11/30/2007 16:39:17, .3716, .5157, 8.4288, 7.0985, 5.6169, 4.2057, 2.7665, 1.3335, 970.4252, 15.171, 77.6562, 53.3977, 19.6613, 804.7929, 117.7942, 162.6729, 540.3327, .9346, 51, 21.4265, 22.087, 19.6311, 22.5114, 23.1714, 22.9357, 22.8414, 23.5013, 22.37, 36.8453, 29.0238 11/30/2007 16:39:47, .3716, .5157, 8.563, 7.204, 5.7013, 4.2685, 2.8131, 1.3625, 1236.8, 15.183, 61.3369, 525.1707, 18.7276, 558.773, 111.9502, 204.4474, 850.969, .9346, 52, 21.5209, 22.1813, 19.5365, 22.4643, 23.3599, 22.9357, 22.8886, 23.5956, 22.4643, 36.8453, 29.0712 11/30/2007 16:40:17, .3716, .5157, 8.4715, 7.1301, 5.6423, 4.2214, 2.7787, 1.3408, 970.4252, 15.171, 58.457, 722.9791, 21.5287, 56.8527, 102.2103, 248.2352, 445.9621, .9386, 50, 21.6152, 22.3228, 19.4891, 22.37, 23.5013, 22.9357, 23.03, 23.6427, 22.5114, 36.8958, 29.1661 11/30/2007 16:40:47, .3716, .5157, 8.5325, 7.1724, 5.676, 4.2528, 2.8033, 1.3577, 1218.9225, 15.183, 59.417, 553.853, 449.1716, 52.9006, 98.3143, 246.222, 858.8332, .9346, 51, 21.7096, 22.4171, 19.3945, 22.4171, 23.5484, 22.8414, 23.2657, 23.7369, 22.6057, 36.8958, 29.2136 11/30/2007 16:41:17, .3716, .518, 8.5203, 7.1724, 5.6718, 4.2434, 2.7959, 1.3528, 1054.4495, 15.171, 63.2568, 65.2662, 698.4743, 52.9006, 93.4443, 304.1024, 508.8758, .9346, 51, 21.804, 22.5114, 19.2998, 22.5586, 23.5013, 22.7943, 23.4542, 23.8312, 22.7, 36.8958, 29.261 11/30/2007 16:41:47, .3716, .5157, 8.5203, 7.1671, 5.6676, 4.2434, 2.7984, 1.3552, 1199.2572, 15.171, 412.6812,-3.9667, 581.7595, 52.9006, 89.0614, 298.566, 843.1048, .9386, 51, 21.8983, 22.5586, 19.2052, 22.8414, 23.4542, 22.8414, 23.4542, 23.9254, 22.7472, 36.8453, 29.356 11/30/2007 16:42:17, .3716, .5157, 8.5142, 7.1671, 5.6676, 4.2371, 2.7935, 1.3504, 1032.9965, 15.159, 765.9453,-4.9558, 152.2492, 50.9245, 89.5484, 198.911, 473.4869, .9386, 52, 21.9927, 22.7, 19.1105, 23.1243, 23.3599, 23.03, 23.4542, 24.0197, 22.8414, 36.8453, 29.4035 11/30/2007 16:42:47, .3716, .5157, 8.4471, 7.1143, 5.6254, 4.2088, 2.7738, 1.3408, 1081.2657, 15.171, 738.1066,-3.9667, 19.6613, 357.2144, 88.5744, 139.5207, 689.7527, .9386, 50, 22.087, 22.7943, 19.0631, 23.2185, 23.2657, 23.3128, 23.407, 24.0668, 22.9357, 36.694, 29.4509 11/30/2007 16:43:17, .3716, .5157, 8.5081, 7.1565, 5.6634, 4.2339, 2.791, 1.3504, 1056.2372, 15.171, 319.5653,-3.9667, 20.595, 752.4272, 85.1654, 129.9578, 524.6042, .9386, 52, 22.1813, 22.8886, 18.9684, 23.3128, 23.3128, 23.5956, 23.3599, 24.161, 22.9829, 36.694, 29.4984 11/30/2007 16:43:47, .3716, .5157, 8.4105, 7.0826, 5.6001, 4.1931, 2.7616, 1.3335, 997.2415, 15.171, 56.5371, 190.8745, 20.595, 762.3076, 82.7304, 132.4744, 583.5858, .9386, 51, 22.2285, 22.9829, 18.8263, 23.3128, 23.5013, 23.6427, 23.2657, 24.2553, 23.0771, 36.5932, 29.5459 11/30/2007 16:44:17, .3738, .5157, 8.502, 7.1512, 5.6549, 4.2308, 2.7885, 1.3504, 1099.1432, 15.183, 54.6172, 627.0421, 18.7276, 404.64, 79.8084, 132.9777, 611.1106, .9386, 51, 22.3228, 23.03, 18.6842, 23.3128, 23.6898, 23.6427, 23.3128, 24.3495, 23.1714, 36.6436, 29.5935 11/30/2007 16:44:47, .3738, .5157, 8.38, 7.0615, 5.5832, 4.1774, 2.7518, 1.3263, 866.7357, 15.171, 53.6572, 732.8696, 49.5403, 51.9126, 71.0425, 158.6464, 383.0484, .9386, 50, 22.4171, 23.1243, 18.542, 23.2185, 23.784, 23.5956, 23.5013, 24.4437, 23.2185, 36.5429, 29.641 11/30/2007 16:45:17, .3716, .5157, 8.4959, 7.1407, 5.6507, 4.2277, 2.7885, 1.3528, 1163.5022, 15.171, 52.6973, 480.6638, 505.1946, 54.8766, 63.2505, 235.6525, 760.5306, .9386, 50, 22.5114, 23.2185, 18.3998, 23.1714, 23.784, 23.5013, 23.6898, 24.538, 23.3128, 36.5429, 29.6885 11/30/2007 16:45:47, .3716, .5157, 8.4227, 7.0879, 5.6043, 4.1931, 2.7616, 1.3335, 889.9765, 15.159, 54.6172,-5.9448, 714.3475, 57.8407, 64.2245, 242.1955, 347.6595, .9386, 50, 22.6057, 23.3128, 18.2576, 23.3128, 23.6898, 23.4542, 23.784, 24.6322, 23.3599, 36.5429, 29.736 11/30/2007 16:46:17, .3716, .5157, 8.4837, 7.1301, 5.6465, 4.2214, 2.7861, 1.3504, 1142.0492, 15.171, 566.2743,-6.9339, 482.7854, 55.8647, 66.1725, 194.8846, 693.6848, .9386, 52, 22.6529, 23.3599, 18.1153, 23.5484, 23.5956, 23.4542, 23.7369, 24.6793, 23.4542, 36.5429, 29.7836 11/30/2007 16:46:47, .3716, .5157, 8.4227, 7.0879, 5.6043, 4.19, 2.7591, 1.3335, 866.7357, 15.159, 779.3847,-6.9339, 43.0042, 53.8886, 66.6595, 163.6795, 265.0852, .9425, 51, 22.7472, 23.4542, 18.0678, 23.6898, 23.5013, 23.5956, 23.6898, 24.7736, 23.5013, 36.4927, 29.8312 11/30/2007 16:47:17, .3716, .5157, 8.4227, 7.0826, 5.6043, 4.1931, 2.764, 1.3408, 1054.4495, 15.159, 686.2689,-6.9339, 23.3961, 419.4605, 72.5035, 120.8983, 654.3637, .9386, 51, 22.8414, 23.5013, 18.1153, 23.784, 23.407, 23.8312, 23.5484, 24.8678, 23.5484, 36.3922, 29.8312 11/30/2007 16:47:47, .3716, .5157, 8.4837, 7.1301, 5.6423, 4.2151, 2.7812, 1.348, 1047.2985, 15.159, 276.3673,-5.9448, 24.3299, 708.9538, 172.8248, 124.4215, 520.6721, .9425, 51, 22.8886, 23.5956, 18.2101, 23.8312, 23.3128, 24.0197, 23.407, 24.9149, 23.6427, 36.3922, 29.8787 11/30/2007 16:48:17, .3716, .5157, 8.4044, 7.0721, 5.5959, 4.1837, 2.7591, 1.336, 1006.1802, 15.171, 53.6572, 162.1923, 23.3961, 702.0376, 190.3567, 129.4545, 603.2464, .9386, 50, 22.9829, 23.6427, 18.3998, 23.8783, 23.3599, 24.0668, 23.3128, 25.0092, 23.6898, 36.3922, 29.9263 11/30/2007 16:48:47, .3716, .5157, 8.4898, 7.1354, 5.6465, 4.2182, 2.7836, 1.3504, 1075.9025, 15.183, 49.8174, 610.2283, 22.4624, 359.1905, 125.5861, 130.4612, 567.8574, .9386, 51, 23.03, 23.6898, 18.542, 23.8783, 23.4542, 24.0668, 23.3128, 25.0563, 23.7369, 36.4424, 29.9739 11/30/2007 16:49:17, .3716, .5157, 8.3678, 7.0404, 5.5663, 4.1649, 2.7444, 1.3263, 879.25, 15.171, 46.9375, 706.1654, 109.2982, 55.8647, 80.2954, 127.9446, 410.5732, .9386, 50, 23.1243, 23.7369, 18.6368, 23.8312, 23.5013, 24.0197, 23.5013, 25.1506, 23.784, 36.342, 30.0215 11/30/2007 16:49:47, .3716, .5157, 8.4532, 7.109, 5.6254, 4.2025, 2.7714, 1.3432, 1065.176, 15.171, 46.9375, 421.3213, 582.6932, 59.8168, 52.5366, 124.4215, 591.45, .9386, 50, 23.1714, 23.8312, 18.6842, 23.8312, 23.4542, 23.9254, 23.6427, 25.2448, 23.8312, 36.342, 30.0215 11/30/2007 16:50:17, .3738, .5157, 8.3678, 7.0404, 5.5663, 4.1617, 2.7395, 1.3263, 823.8297, 15.159, 48.8575,-6.9339, 718.0823, 61.7929, 52.0496, 184.3151, 241.4926, .9386, 51, 23.2185, 23.8312, 18.6842, 23.9254, 23.407, 23.8783, 23.6898, 25.292, 23.8783, 36.342, 30.0691 11/30/2007 16:50:47, .3716, .5157, 8.4471, 7.0985, 5.6169, 4.1994, 2.7689, 1.3432, 1091.9922, 15.171, 485.6379,-5.9448, 524.8027, 60.8048, 53.5106, 196.3945, 670.0922, .9386, 51, 23.2657, 23.8783, 18.7316, 24.1139, 23.3128, 23.784, 23.6427, 25.3862, 23.9254, 36.342, 30.1167 11/30/2007 16:51:17, .3716, .5157, 8.4044, 7.0668, 5.5874, 4.1743, 2.7518, 1.3311, 850.646, 15.159, 763.0655,-5.9448, 78.4855, 57.8407, 56.9196, 126.938, 202.1715, .9425, 51, 23.3599, 23.9254, 18.7316, 24.2553, 23.1714, 23.9254, 23.5484, 25.4334, 23.9725, 36.342, 30.1167 11/30/2007 16:51:47, .3716, .5134, 8.3922, 7.0563, 5.5832, 4.1743, 2.7518, 1.3335, 1011.5435, 15.171, 686.2689,-5.9448, 25.2636, 365.1187, 90.0354, 120.395, 607.1785, .9425, 50, 23.407, 23.9725, 18.8263, 24.3024, 23.0771, 24.1139, 23.5013, 25.5276, 24.0197, 36.2418, 30.1643 11/30/2007 16:52:17, .3716, .5157, 8.4471, 7.1038, 5.6212, 4.1994, 2.7689, 1.3432, 1015.119, 15.171, 263.8878,-5.9448, 28.0647, 704.0137, 161.1369, 124.9248, 473.4869, .9386, 51, 23.4542, 24.0197, 18.9684, 24.2553, 23.0771, 24.3024, 23.407, 25.5748, 24.0668, 36.342, 30.1643 11/30/2007 16:52:47, .3716, .5157, 8.3861, 7.051, 5.579, 4.1712, 2.7518, 1.3311, 977.5762, 15.171, 48.8575, 140.4334, 26.1973, 658.5642, 228.3425, 130.4612, 556.0611, .9386, 50, 23.5013, 24.0668, 19.2052, 24.2553, 23.1243, 24.3024, 23.2185, 25.669, 24.0668, 36.342, 30.2119 11/30/2007 16:53:17, .3716, .5157, 8.4471, 7.0985, 5.6169, 4.1963, 2.7689, 1.3432, 1022.27, 15.171, 45.9776, 515.2803, 22.4624, 273.2317, 250.7444, 131.9711, 489.2153, .9386, 51, 23.5484, 24.0668, 19.5838, 24.2081, 23.1714, 24.3024, 23.1243, 25.7633, 24.1139, 36.3922, 30.2596 11/30/2007 16:53:47, .3738, .5157, 8.3678, 7.0404, 5.5663, 4.1617, 2.7419, 1.3287, 923.9437, 15.171, 43.0977, 609.2393, 119.5691, 59.8168, 199.6097, 126.938, 461.6905, .9386, 52, 23.5956, 24.1139, 20.1513, 24.2081, 23.03, 24.2553, 23.0771, 25.8105, 24.161, 36.3922, 30.2596 11/30/2007 16:54:17, .3738, .5157, 8.4532, 7.1038, 5.6212, 4.1994, 2.7714, 1.3456, 1083.0535, 15.171, 41.1778, 427.2556, 522.0016, 61.7929, 111.9502, 124.9248, 615.0427, .9386, 51, 23.6427, 24.1139, 20.7655, 24.3024, 22.7472, 24.2081, 23.0771, 25.8576, 24.161, 36.3922, 30.3072 11/30/2007 16:54:47, .3716, .5157, 8.3739, 7.0457, 5.5705, 4.1649, 2.7419, 1.3263, 811.3155, 15.159, 41.1778, 3.9456, 705.0103, 62.7809, 70.0685, 123.9182, 166.7826, .9386, 52, 23.6427, 24.161, 21.3793, 24.4437, 22.4643, 24.0668, 23.0771, 25.9519, 24.2081, 36.4424, 30.3549 11/30/2007 16:55:17, .3716, .5134, 8.3861, 7.051, 5.579, 4.1712, 2.7518, 1.3335, 1006.1802, 15.171, 353.1638,-.9996, 609.7711, 62.7809, 74.9384, 119.8917, 559.9932, .9386, 51, 23.6898, 24.161, 22.0398, 24.6322, 22.2757, 23.9725, 23.0771, 26.0462, 24.2553, 36.3922, 30.3549 11/30/2007 16:55:47, .3716, .5157, 8.4227, 7.0826, 5.6043, 4.1837, 2.7591, 1.3384, 965.062, 15.159, 688.1888,-.0106, 218.5432, 61.7929, 79.8084, 119.8917, 383.0484, .9386, 52, 23.7369, 24.2081, 22.6529, 24.8207, 22.1813, 24.0197, 22.9829, 26.0462, 24.2553, 36.4927, 30.3549 11/30/2007 16:56:17, .3716, .5157, 8.3495, 7.0246, 5.5537, 4.1523, 2.737, 1.3263, 902.4907, 15.159, 704.5081, 3.9456, 20.595, 186.2849, 106.1063, 127.4413, 438.0979, .9386, 51, 23.7369, 24.2081, 23.1243, 24.8207, 22.087, 24.2081, 22.7943, 26.1405, 24.2553, 36.3922, 30.4025 11/30/2007 16:56:47, .3738, .5157, 8.4471, 7.0985, 5.6169, 4.1994, 2.7689, 1.3432, 1093.78, 15.171, 410.7612, 3.9456, 21.5287, 559.761, 201.0707, 128.9512, 618.9748, .9386, 51, 23.784, 24.2081, 23.5484, 24.8207, 22.0398, 24.4437, 22.6529, 26.1877, 24.3024, 36.4424, 30.4502 11/30/2007 16:57:17, .3716, .5157, 8.3678, 7.0404, 5.5663, 4.1586, 2.7419, 1.3263, 861.3725, 15.159, 34.4581, 3.9456, 19.6613, 611.1387, 285.3212, 131.9711, 280.8137, .9386, 51, 23.784, 24.2553, 23.9254, 24.7736, 22.087, 24.538, 22.5114, 26.282, 24.3024, 36.4424, 30.4502 11/30/2007 16:57:47, .3716, .5157, 8.4227, 7.0721, 5.6001, 4.1837, 2.7591, 1.3408, 1038.3597, 15.171, 31.5782, 398.5734, 19.6613, 366.1067, 273.1462, 133.9843, 536.4006, .9386, 50, 23.8312, 24.2553, 24.3024, 24.7736, 22.087, 24.4437, 22.4171, 26.3292, 24.3024, 36.4424, 30.4979 11/30/2007 16:58:17, .3716, .5157, 8.3556, 7.0299, 5.5579, 4.1555, 2.737, 1.3263, 856.0092, 15.171, 31.5782, 598.3598, 14.059, 58.8288, 218.6026, 126.4347, 272.9494, .9386, 50, 23.8312, 24.2553, 24.7736, 24.7265, 22.0398, 24.3495, 22.5114, 26.3764, 24.3024, 36.4927, 30.4979 11/30/2007 16:58:47, .3716, .5157, 8.4227, 7.0774, 5.6001, 4.1869, 2.7616, 1.3408, 1081.2657, 15.171, 32.5382, 447.0364, 411.8228, 60.8048, 188.8957, 126.4347, 630.7711, .9386, 50, 23.8312, 24.2553, 25.3391, 24.6793, 21.8512, 24.161, 22.6529, 26.4235, 24.3495, 36.4927, 30.4979 11/30/2007 16:59:17, .3716, .5157, 8.3922, 7.0563, 5.5832, 4.168, 2.7493, 1.3287, 893.552, 15.159, 34.4581, 23.7264, 632.1803, 59.8168, 189.3827, 125.9314, 265.0852, .9386, 50, 23.8783, 24.2553, 26.0462, 24.7265, 21.7096, 24.0197, 22.6057, 26.4707, 24.3495, 36.5429, 30.5456 11/30/2007 16:59:47, .3716, .5157, 8.3861, 7.0457, 5.5748, 4.168, 2.7468, 1.3335, 1015.119, 15.171, 278.2872, 2.9566, 580.8258, 59.8168, 175.7468, 120.395, 571.7895, .9425, 50, 23.8783, 24.2553, 26.801, 24.7736, 21.4737, 23.9254, 22.3228, 26.5651, 24.3495, 36.4424, 30.5456 11/30/2007 17:00:17, .3716, .5157, 8.4349, 7.0774, 5.6043, 4.1869, 2.7616, 1.3384, 1075.9025, 15.171, 537.4756, .9785, 368.8718, 59.8168, 188.4088, 119.3884, 603.2464, .9386, 50, 23.8783, 24.2553, 27.6983, 24.8678, 21.1905, 23.9254, 21.9455, 26.6122, 24.3495, 36.3922, 30.5456 11/30/2007 17:00:47, .3716, .5157, 8.3861, 7.0457, 5.5748, 4.1649, 2.7444, 1.3287, 907.854, 15.159, 604.6726,-.9996, 71.0158, 60.8048, 262.9193, 116.8718, 261.1531, .9425, 50, 23.8783, 24.2081, 28.6446, 24.9149, 20.8127, 23.9254, 21.5681, 26.6594, 24.3495, 36.342, 30.5933 11/30/2007 17:01:17, .3716, .5157, 8.3251, 7.0035, 5.5368, 4.1366, 2.7272, 1.3191, 811.3155, 15.159, 505.797,-.9996, 23.3961, 64.757, 340.8388, 123.9182, 241.4926, .9425, 51, 23.8783, 24.2081, 29.5459, 25.0092, 20.4348, 23.9254, 21.3321, 26.7066, 24.3495, 36.2418, 30.5933 11/30/2007 17:01:47, .3738, .5157, 8.3312, 7.0035, 5.541, 4.1398, 2.7297, 1.3215, 845.2827, 15.159, 284.0469,-2.9777, 24.3299, 275.2078, 389.0515, 123.4148, 253.2889, .9425, 52, 23.8783, 24.2081, 30.4025, 24.9621, 20.0567, 23.8312, 21.1433, 26.7538, 24.3495, 36.1417, 30.5933 11/30/2007 17:02:17, .3716, .5157, 8.2946, 6.9771, 5.5157, 4.1209, 2.715, 1.3143, 730.8667, 15.147, 52.6973,-2.9777, 23.3961, 381.9152, 395.3825, 125.9314, 92.0726, .9425, 53, 23.8783, 24.161, 31.2146, 24.9149, 19.8676, 23.6898, 21.0016, 26.801, 24.3024, 36.0417, 30.5933 11/30/2007 17:02:47, .3716, .5157, 8.3129, 6.9877, 5.5284, 4.1304, 2.7223, 1.3191, 832.7685, 15.159, 48.8575, 192.8526, 22.4624, 279.1599, 383.6945, 129.9578, 261.1531, .9425, 52, 23.8783, 24.161, 31.9341, 24.7265, 19.9149, 23.5956, 20.9072, 26.8482, 24.3024, 36.0417, 30.5933 11/30/2007 17:03:17, .3716, .5157, 8.2885, 6.9718, 5.5157, 4.1209, 2.7174, 1.3143, 764.834, 15.159, 45.9776, 390.661, 19.6613, 54.8766, 361.7797, 124.9248, 162.8505, .9386, 52, 23.8783, 24.1139, 32.5604, 24.5851, 20.0094, 23.6427, 20.86, 26.8954, 24.2553, 36.0417, 30.5933 11/30/2007 17:03:47, .3716, .5134, 8.2276, 6.9243, 5.4777, 4.0927, 2.6953, 1.2998, 553.8795, 15.135, 50.7774, 203.7321, 174.6585, 57.8407, 170.8769, 118.8851,-203.9065, .9386, 1366, 23.8312, 24.0668, 32.9956, 24.4909, 20.0094, 23.5956, 20.8127, 26.9426, 24.2553, 35.5436, 30.5933 11/30/2007 17:04:17, .3716, .5157, 8.069, 6.8082, 5.3807, 4.0173, 2.6414, 1.266, 17.5545, 3.7052, 57.4971, .9785, 21.5287, 38.0801, 48.6406, 114.3553,-1059.7595, .9425, 1366, 23.8312, 24.0668, 32.8988, 23.9254, 19.6311, 22.9829, 20.3876, 26.9898, 24.2081, 33.2865, 30.5456 11/30/2007 17:04:47, .3716, .5157, 8.0263, 6.766, 5.3469, 3.9922, 2.6242, 1.2612, 1.4647, 1.5366, 45.0176, 17.7922, 26.1973, 20.2955, 68.6075, 86.6734,-1083.4237, .9504, 1366, 23.8312, 24.0197, 32.0303, 22.8414, 19.1578, 21.9455, 19.773, 27.037, 24.2081, 31.9822, 30.0215 11/30/2007 17:05:17, .3716, .5157, 7.9836, 6.7291, 5.3132, 3.9734, 2.6119, 1.2564,-9.2618, 1.5246, 28.6984, 24.7155, 27.131, 10.4152, 76.8864, 74.0907,-1111.0318, .9543, 1367, 23.784, 23.9254, 31.0232, 21.8512, 18.6842, 21.0488, 19.1578, 27.0842, 24.161, 31.1189, 29.356 11/30/2007 17:05:47, .3716, .5157, 7.9471, 6.6974, 5.2921, 3.9546, 2.6021, 1.2516,-12.8373, 1.5246, 19.0988, 25.7045, 26.1973, 6.4631, 78.8344, 70.0642,-1126.8079, .9543, 1365, 23.7369, 23.8783, 29.9739, 20.9544, 18.2576, 20.2458, 18.6368, 27.1314, 24.1139, 30.4502, 28.8816 11/30/2007 17:06:17, .3716, .5157, 7.9227, 6.6658, 5.2668, 3.9357, 2.5923, 1.2467,-12.8373, 1.5246, 13.3391, 26.6936, 25.2636, 3.499, 79.3214, 69.0576,-1138.64, .9583, 1366, 23.7369, 23.7369, 28.8816, 20.2458, 17.878, 19.5365, 18.1627, 27.1786, 23.9725, 29.8787, 28.5025 11/30/2007 17:06:47, .3716, .5157, 7.8861, 6.6394, 5.2457, 3.92, 2.5825, 1.2443,-11.0496, 1.5126, 10.4592, 25.7045, 25.2636, 2.511, 79.3214, 69.5609,-1142.584, .9543, 1366, 23.6427, 23.6427, 27.8401, 19.5838, 17.4982, 18.9684, 17.7356, 27.2259, 23.8783, 29.356, 28.1712 11/30/2007 17:07:17, .3716, .5157, 7.8617, 6.613, 5.2246, 3.9075, 2.5727, 1.2395,-11.0496, 1.5126, 8.5393, 25.7045, 24.3299, 1.5229, 79.3214, 69.5609,-1150.4721, .9543, 1366, 23.5956, 23.5013, 26.8482, 18.9684, 17.2131, 18.4472, 17.3557, 27.2731, 23.784, 28.8816, 27.8874 11/30/2007 17:07:47, .3716, .5157, 7.8312, 6.5919, 5.2077, 3.8918, 2.5629, 1.2371,-11.0496, 1.5246, 7.5793, 25.7045, 24.3299, 1.5229, 79.8084, 70.0642,-1154.4161, .9543, 1366, 23.5484, 23.3599, 25.7633, 18.3998, 16.9278, 17.9729, 16.9754, 27.3203, 23.6427, 28.4552, 27.5565 11/30/2007 17:08:17, .3716, .5134, 7.8129, 6.5655, 5.1908, 3.8792, 2.558, 1.2347,-9.2618, 1.5126, 6.6194, 25.7045, 24.3299, .5349, 80.2954, 69.5609,-1154.4161, .9543, 1366, 23.4542, 23.1714, 24.7736, 17.878, 16.7375, 17.5457, 16.6424, 27.3203, 23.4542, 28.0766, 27.3203 11/30/2007 17:08:47, .3716, .5157, 7.7824, 6.5444, 5.174, 3.8698, 2.5482, 1.2323,-9.2618, 1.5126, 5.6594, 26.6936, 23.3961, .5349, 80.2954, 69.5609,-1158.3601, .9543, 1367, 23.3599, 23.03, 23.7369, 17.4032, 16.4995, 17.118, 16.309, 27.3203, 23.3128, 27.6511, 27.037 11/30/2007 17:09:17, .3716, .5157, 7.7641, 6.5233, 5.1571, 3.8573, 2.5408, 1.2275,-9.2618, 1.5126, 3.7395, 25.7045, 23.3961, .5349, 80.7824, 69.0576,-1162.3041, .9543, 1366, 23.2657, 22.8414, 22.7943, 16.9278, 16.309, 16.7375, 16.0708, 27.3203, 23.1243, 27.3203, 26.801 11/30/2007 17:09:47, .3716, .5157, 7.7397, 6.5075, 5.1402, 3.8447, 2.5359, 1.225,-9.2618, 1.5126, 3.7395, 25.7045, 24.3299, .5349, 80.7824, 69.5609,-1166.2481, .9543, 1367, 23.1714, 22.6529, 21.804, 16.4995, 16.0708, 16.309, 15.8324, 27.3203, 22.9357, 26.9426, 26.5651 11/30/2007 17:10:17, .3716, .5157, 7.7214, 6.4811, 5.1275, 3.8321, 2.5261, 1.2202,-9.2618, 1.5126, 2.7795, 25.7045, 23.3961, .5349, 81.7564, 69.0576,-1166.2481, .9543, 1365, 23.0771, 22.4643, 20.86, 16.0708, 15.8324, 15.88, 15.546, 27.3203, 22.7472, 26.6122, 26.3292 11/30/2007 17:10:47, .3716, .5157, 7.7031, 6.4652, 5.1107, 3.8227, 2.5187, 1.2178,-9.2618, 1.5126, 1.8196, 25.7045, 23.3961, .5349, 81.2694, 69.5609,-1166.2481, .9543, 1366, 22.9357, 22.2757, 19.9621, 15.7369, 15.5938, 15.4983, 15.3072, 27.3203, 22.5586, 26.3292, 26.0934 11/30/2007 17:11:17, .3716, .5157, 7.6787, 6.4494, 5.098, 3.8102, 2.5138, 1.2154,-9.2618, 1.5126, 1.8196, 24.7155, 23.3961, .5349, 81.2694, 70.5675,-1170.1922, .9543, 1366, 22.8414, 22.087, 19.0631, 15.3072, 15.355, 15.1639, 15.0205, 27.2731, 22.37, 25.9991, 25.8576 11/30/2007 17:11:47, .3738, .5157, 7.6605, 6.4336, 5.0854, 3.8008, 2.5065, 1.213,-11.0496, 1.4647, .8596, 24.7155, 22.4624, .5349, 81.2694, 71.0708,-1170.1922, .9504, 1366, 22.7, 21.8983, 18.2576, 14.9248, 15.1161, 14.8291, 14.7334, 27.2731, 22.1813, 25.7162, 25.5748 11/30/2007 17:12:17, .3716, .5157, 7.6422, 6.4125, 5.0727, 3.7913, 2.5015, 1.2106,-9.2618, 1.4767, .8596, 24.7155, 22.4624, .5349, 81.2694, 70.5675,-1170.1922, .9504, 1366, 22.5586, 21.7096, 17.4032, 14.5898, 14.877, 14.494, 14.3982, 27.2259, 21.9927, 25.4334, 25.3862 11/30/2007 17:12:47, .3716, .5157, 7.6239, 6.3966, 5.06, 3.7788, 2.4942, 1.2082,-9.2618, 1.5246, .8596, 24.7155, 22.4624, .5349, 81.2694, 70.5675,-1170.1922, .9543, 1365, 22.4171, 21.4737, 16.6424, 14.2064, 14.5898, 14.2064, 14.1105, 27.1786, 21.804, 25.1035, 25.1506 11/30/2007 17:13:17, .3716, .5157, 7.6056, 6.3808, 5.0432, 3.7694, 2.4893, 1.2058,-9.2618, 1.5246, .8596, 24.7155, 23.3961, .5349, 81.2694, 70.5675,-1174.1362, .9504, 1366, 22.2757, 21.2849, 15.88, 13.8705, 14.3502, 13.8705, 13.7745, 27.1314, 21.6152, 24.8207, 24.8678 11/30/2007 17:13:47, .3716, .5157, 7.5873, 6.3597, 5.0305, 3.7599, 2.4819, 1.2009,-9.2618, 1.5246, .8596, 24.7155, 22.4624, .5349, 81.7564, 70.5675,-1170.1922, .9504, 1366, 22.1342, 21.0488, 15.2117, 13.5342, 14.0625, 13.4861, 13.5342, 27.0842, 21.4265, 24.5851, 24.6793 11/30/2007 17:14:17, .3738, .5157, 7.569, 6.3491, 5.0179, 3.7505, 2.477, 1.1985,-11.0496, 1.5126,-.1003, 24.7155, 23.3961, .5349, 81.7564, 71.0708,-1170.1922, .9543, 1366, 21.9927, 20.86, 14.5419, 13.1974, 13.8225, 13.1493, 13.2456, 27.037, 21.1905, 24.2553, 24.3966 11/30/2007 17:14:47, .3716, .5157, 7.5507, 6.328, 5.0052, 3.7411, 2.4697, 1.1985,-9.2618, 1.5486, .8596, 24.7155, 22.4624, .5349, 82.2434, 70.5675,-1174.1362, .9504, 1366, 21.8512, 20.671, 13.8705, 12.8602, 13.5823, 12.8602, 13.0048, 27.037, 21.0016, 24.0197, 24.161 11/30/2007 17:15:17, .3716, .5157, 7.5324, 6.3122, 4.9925, 3.7317, 2.4648, 1.1937,-9.2618, 1.5366,-.1003, 24.7155, 22.4624, 1.5229, 82.2434, 70.5675,-1178.0802, .9504, 1367, 21.6624, 20.4348, 13.1974, 12.5707, 13.2937, 12.5224, 12.6672, 26.9426, 20.8127, 23.7369, 23.9725 11/30/2007 17:15:47, .3716, .5157, 7.5141, 6.2964, 4.9757, 3.7223, 2.4598, 1.1913,-11.0496, 1.5126,-.1003, 24.7155, 22.4624, 1.5229, 82.2434, 71.0708,-1174.1362, .9504, 1366, 21.5209, 20.2458, 12.619, 12.2325, 13.053, 12.2325, 12.3775, 26.8954, 20.6238, 23.4542, 23.6898 11/30/2007 17:16:17, .3738, .5157, 7.5019, 6.2805, 4.9672, 3.7129, 2.4525, 1.1889,-9.2618, 1.4647,-.1003, 23.7264, 22.4624, 1.5229, 82.2434, 71.0708,-1174.1362, .9504, 1366, 21.3793, 20.0094, 12.0389, 11.9421, 12.7637, 11.9421, 12.0873, 26.8482, 20.3876, 23.2185, 23.4542 11/30/2007 17:16:47, .3716, .5157, 7.4775, 6.2647, 4.9503, 3.7034, 2.4476, 1.1865,-11.0496, 1.5246,-.1003, 23.7264, 22.4624, 1.5229, 82.7304, 71.0708,-1174.1362, .9504, 1366, 21.1905, 19.8203, 11.4572, 11.6513, 12.5224, 11.6513, 11.8452, 26.7538, 20.1985, 22.9829, 23.2185 11/30/2007 17:17:17, .3738, .5157, 7.4592, 6.2489, 4.9377, 3.694, 2.4402, 1.1841,-9.2618, 1.5246,-.1003, 24.7155, 22.4624, 1.5229, 83.7044, 70.0642,-1174.1362, .9504, 1366, 21.0016, 19.5838, 10.8736, 11.3601, 12.1841, 11.3601, 11.6028, 26.7066, 20.0094, 22.7, 23.03 11/30/2007 17:17:47, .3716, .5157, 7.447, 6.233, 4.9293, 3.6815, 2.4353, 1.1817,-9.2618, 1.5246,-.1003, 24.7155, 22.4624, .5349, 84.1914, 70.0642,-1174.1362, .9504, 1366, 20.86, 19.3945, 10.3369, 11.0197, 12.0389, 11.0684, 11.3115, 26.6122, 19.773, 22.4171, 22.7943 11/30/2007 17:18:17, .3716, .5157, 7.4287, 6.2172, 4.9124, 3.6721, 2.4304, 1.1792,-9.2618, 1.5246,-.1003, 24.7155, 22.4624, .5349, 84.1914, 70.5675,-1178.0802, .9504, 1366, 20.671, 19.1578, 9.8474, 10.7274, 11.7483, 10.7762, 11.0684, 26.5651, 19.5838, 22.1813, 22.5114 11/30/2007 17:18:47, .3716, .5157, 7.4104, 6.2014, 4.8997, 3.6626, 2.423, 1.1768,-9.2618, 1.5246,-.1003, 25.7045, 23.3961, 1.5229, 84.1914, 70.0642,-1178.0802, .9504, 1365, 20.4821, 18.9684, 9.3561, 10.4835, 11.5058, 10.4835, 10.7762, 26.4235, 19.3945, 21.9455, 22.2757 11/30/2007 17:19:17, .3716, .5157, 7.3921, 6.1856, 4.8913, 3.6532, 2.4181, 1.1744,-9.2618, 1.5366,-.1003, 24.7155, 22.4624, 1.5229, 84.1914, 70.5675,-1178.0802, .9504, 1366, 20.293, 18.779, 8.8631, 10.2391, 11.2629, 10.2391, 10.5323, 26.3764, 19.1578, 21.6624, 22.0398 11/30/2007 17:19:47, .3716, .5134, 7.3799, 6.1697, 4.8786, 3.6469, 2.4132, 1.172,-9.2618, 1.5366,-.1003, 24.7155, 23.3961, 1.5229, 84.6784, 70.5675,-1178.0802, .9465, 1366, 20.1513, 18.542, 8.4178, 9.9454, 10.971, 9.9454, 10.288, 26.282, 18.9684, 21.4265, 21.804 11/30/2007 17:20:17, .3716, .5157, 7.3677, 6.1592, 4.866, 3.6375, 2.4059, 1.172,-9.2618, 1.5366,-.1003, 25.7045, 22.4624, 1.5229, 84.6784, 70.5675,-1174.1362, .9504, 1366, 19.9621, 18.3524, 7.921, 9.7002, 10.7274, 9.7002, 9.9944, 26.1877, 18.7316, 21.1433, 21.6152 11/30/2007 17:20:47, .3716, .5157, 7.3495, 6.1433, 4.8575, 3.6281, 2.401, 1.1696,-9.2618, 1.5486,-.1003, 24.7155, 22.4624, 1.5229, 84.1914, 70.5675,-1178.0802, .9465, 1366, 19.773, 18.1153, 7.472, 9.4545, 10.4835, 9.4545, 9.7492, 26.0934, 18.542, 20.9072, 21.3321 11/30/2007 17:21:17, .3738, .5157, 7.3373, 6.1328, 4.8449, 3.6218, 2.3985, 1.1672,-9.2618, 2.1357,-1.0603, 24.7155, 22.4624, 1.5229, 84.6784, 75.0973,-1178.0802, .9465, 1365, 19.5838, 17.9255, 7.0713, 9.1592, 10.288, 9.1592, 9.5037, 25.9991, 18.3524, 20.671, 21.0961 11/30/2007 17:21:47, .3716, .5157, 7.319, 6.117, 4.8364, 3.6156, 2.3936, 1.1672,-3.8986, 14.8475,-.1003, 34.6059, 24.3299, 1.5229, 72.9905, 75.0973,-1174.1362, .9465, 1365, 19.3945, 17.6882, 6.6186, 8.9619, 10.1413, 9.0112, 9.3561, 25.9048, 18.1153, 20.3876, 20.9072 11/30/2007 17:22:17, .3738, .5157, 7.5995, 6.3333, 5.0179, 3.7568, 2.4942, 1.2299, 804.1645, 15.147, .8596, 459.894, 318.451, .5349, 71.0425, 182.8052, 343.7274, .9465, 50, 19.2052, 17.4982, 6.2144, 8.9619, 10.4346, 9.1592, 9.7002, 25.8105, 17.9255, 21.5681, 21.0961 11/30/2007 17:22:47, .3716, .5157, 7.7946, 6.4969, 5.1444, 3.8478, 2.5555, 1.2588, 884.6132, 15.159, 2.7795, 119.6635, 581.7595, .5349, 72.9905, 311.652, 347.6595, .9465, 51, 19.0158, 17.2606, 5.8592, 9.602, 11.2143, 9.6511, 10.6787, 25.669, 17.6882, 24.3966, 21.4737 11/30/2007 17:23:17, .3716, .5157, 7.7885, 6.4969, 5.1486, 3.8541, 2.558, 1.2636, 968.6375, 15.159, 265.8077, 34.6059, 479.0505, 1.5229, 82.2434, 322.2215, 595.3821, .9465, 53, 18.8263, 17.118, 5.4515, 10.2391, 11.9905, 10.1902, 11.5058, 25.5276, 17.4982, 25.6219, 21.7096 11/30/2007 17:23:47, .3716, .5157, 7.819, 6.5233, 5.1655, 3.8667, 2.5629, 1.2612, 868.5235, 15.147, 635.3912, 35.5949, 109.2982, 4.487, 85.1654, 216.0235, 324.0668, .9465, 50, 18.6842, 16.9278, 5.0932, 10.8249, 12.6672, 10.8736, 12.1357, 25.3862, 17.3557, 26.4707, 21.8512 11/30/2007 17:24:17, .3716, .5157, 7.8068, 6.5127, 5.1613, 3.8635, 2.5653, 1.2636, 970.4252, 15.159, 639.231, 35.5949, 28.0647, 317.6932, 87.6004, 131.4678, 630.7711, .9425, 50, 18.4946, 16.7851, 4.7847, 11.3601, 13.1974, 11.6513, 12.619, 25.2448, 17.2606, 27.0842, 21.9927 11/30/2007 17:24:47, .3716, .5157, 7.8861, 6.5761, 5.2077, 3.8981, 2.5825, 1.2684, 922.156, 15.159, 231.2493, 34.6059, 30.8659, 716.8581, 89.5484, 101.7726, 422.3695, .9425, 52, 18.305, 16.6424, 4.475, 11.7968, 13.7264, 12.3292, 13.0048, 25.1035, 17.1656, 27.6038, 22.087 11/30/2007 17:25:17, .3716, .5157, 7.7763, 6.4863, 5.1402, 3.851, 2.5531, 1.2588, 904.2785, 15.159, 36.378, 255.1623, 32.7333, 710.9299, 96.8533, 101.7726, 571.7895, .9386, 50, 18.2101, 16.5472, 4.216, 12.1841, 14.2544, 12.7637, 13.3899, 24.9621, 17.118, 27.8401, 22.1342 11/30/2007 17:25:47, .3738, .5157, 7.9227, 6.6183, 5.2415, 3.9232, 2.5997, 1.2781, 981.1517, 15.171, 45.0176, 674.5161, 34.6008, 343.382, 90.5224, 111.3355, 556.0611, .9346, 52, 18.0678, 16.4995, 3.956, 12.4741, 14.7813, 13.0048, 13.8225, 24.8207, 17.0705, 28.1712, 22.2285 11/30/2007 17:26:17, .3716, .5157, 7.7702, 6.4811, 5.1318, 3.8447, 2.5482, 1.254, 811.3155, 15.159, 40.2178, 731.8805, 84.0878, 44.9963, 63.2505, 155.6266, 430.2337, .9307, 52, 17.9255, 16.4043, 3.7473, 12.6672, 15.1639, 13.1974, 14.3023, 24.6793, 17.118, 28.3605, 22.3228 11/30/2007 17:26:47, .3716, .5157, 7.9715, 6.6552, 5.2752, 3.9483, 2.6193, 1.2853, 1065.176, 15.171, 40.2178, 395.6062, 525.7364, 50.9245, 57.4066, 266.8576, 717.2774, .9307, 52, 17.8306, 16.4043, 3.5381, 12.8602, 15.355, 13.438, 14.7334, 24.5851, 17.118, 28.6446, 22.37 11/30/2007 17:27:17, .3738, .5157, 7.8434, 6.5444, 5.1866, 3.8792, 2.5702, 1.2612, 845.2827, 15.147, 45.0176, 11.8579, 647.1198, 52.9006, 62.2765, 295.5462, 445.9621, .9307, 51, 17.7356, 16.3567, 3.3807, 13.1011, 15.4983, 13.5342, 14.9726, 24.4437, 17.118, 28.8816, 22.4643 11/30/2007 17:27:47, .3716, .5157, 7.9897, 6.6658, 5.2879, 3.9577, 2.6217, 1.2877, 1054.4495, 15.159, 516.3565, 10.8689, 388.4799, 54.8766, 61.3025, 271.3874, 646.4995, .9268, 52, 17.6407, 16.3567, 3.1703, 13.4861, 15.5938, 13.6784, 15.0683, 24.3495, 17.1656, 29.0712, 22.5114 11/30/2007 17:28:17, .3716, .5157, 7.8495, 6.5549, 5.1908, 3.8855, 2.5751, 1.2636, 830.9807, 15.147, 699.7083, 7.9018, 34.6008, 51.9126, 60.3285, 246.7253, 379.1163, .9268, 50, 17.5932, 16.3567, 3.0648, 13.6784, 15.6415, 13.9185, 15.2117, 24.2553, 17.2131, 29.2136, 22.6057 11/30/2007 17:28:47, .3716, .5157, 7.9775, 6.6605, 5.2794, 3.9546, 2.6193, 1.2877, 1058.025, 15.159, 578.7537, 5.9237, 35.5345, 531.1081, 59.3545, 134.4876, 721.2095, .9268, 49, 17.4982, 16.3567, 2.9063, 13.8225, 15.7369, 14.2064, 15.3072, 24.1139, 17.2606, 29.3085, 22.6529 11/30/2007 17:29:17, .3716, .5157, 7.9288, 6.6183, 5.2457, 3.9232, 2.5972, 1.2709, 847.0705, 15.147, 134.2936, 1.9675, 32.7333, 781.0802, 80.7824, 130.9645, 284.7458, .9268, 50, 17.4982, 16.4043, 2.8004, 13.9665, 15.9277, 14.5419, 15.4028, 24.0197, 17.2606, 29.4035, 22.7 11/30/2007 17:29:47, .3716, .5157, 7.9105, 6.6024, 5.233, 3.92, 2.5972, 1.2781, 1020.4822, 15.159, 53.6572, 350.1103, 31.7996, 674.3727, 72.0165, 142.0372, 697.6169, .9189, 51, 17.4032, 16.4043, 2.7474, 14.0625, 16.2614, 14.7334, 15.4028, 23.8783, 17.3082, 29.4509, 22.7943 11/30/2007 17:30:17, .3716, .5157, 7.9897, 6.671, 5.2836, 3.9546, 2.6168, 1.2805, 911.4295, 15.159, 50.7774, 702.2093, 28.9985, 193.2011, 61.3025, 144.5538, 367.32, .9189, 49, 17.4032, 16.4519, 2.6412, 14.2064, 16.4519, 14.877, 15.5938, 23.784, 17.4032, 29.4984, 22.8414 11/30/2007 17:30:47, .3738, .5157, 7.8861, 6.5866, 5.2204, 3.9075, 2.5899, 1.2733, 979.364, 15.171, 36.378, 654.7352, 302.5778, 67.7211, 37.9267, 133.9843, 634.7032, .9189, 49, 17.3557, 16.4519, 2.6412, 14.3502, 16.5472, 14.9248, 15.9277, 23.6898, 17.4032, 29.5459, 22.8886 11/30/2007 17:31:17, .3716, .5157, 8.0812, 6.7502, 5.3469, 4.0017, 2.6487, 1.2974, 1034.7842, 15.159, 31.5782, 255.1623, 638.7163, 69.6971, 34.0307, 224.0764, 587.5179, .9189, 50, 17.3557, 16.5472, 2.6412, 14.5419, 16.5472, 14.9248, 16.2138, 23.5956, 17.4982, 29.736, 22.9357 11/30/2007 17:31:47, .3716, .5157, 7.9166, 6.613, 5.2372, 3.9232, 2.5997, 1.2757, 956.1232, 15.159, 166.9322,-5.9448, 636.8489, 69.6971, 37.9267, 283.9701, 615.0427, .9228, 50, 17.3082, 16.5948, 2.5881, 14.7334, 16.5948, 14.9248, 16.309, 23.5484, 17.5457, 29.7836, 23.03 11/30/2007 17:32:17, .3716, .5157, 8.1117, 6.7766, 5.368, 4.0173, 2.661, 1.3022, 1054.4495, 15.147, 624.8317,-5.9448, 330.5894, 67.7211, 39.8747, 210.9904, 622.9069, .9228, 50, 17.3082, 16.5948, 2.5349, 14.9726, 16.6424, 15.1161, 16.309, 23.4542, 17.5932, 29.9263, 23.0771 11/30/2007 17:32:47, .3738, .5157, 7.88, 6.5866, 5.2161, 3.9043, 2.5849, 1.2684, 859.5847, 15.147, 744.8263,-5.9448, 28.9985, 149.7277, 40.8487, 160.1563, 469.5547, .9228, 51, 17.3082, 16.69, 2.4817, 15.1161, 16.5948, 15.4028, 16.2614, 23.3599, 17.6407, 29.9739, 23.1243 11/30/2007 17:33:17, .3716, .5157, 8.0934, 6.7607, 5.3596, 4.0111, 2.6561, 1.2998, 1063.3882, 15.159, 468.3587,-5.9448, 30.8659, 655.6001, 45.7186, 135.9975, 662.2279, .9228, 49, 17.3082, 16.7375, 2.4284, 15.2117, 16.6424, 15.6892, 16.2614, 23.2657, 17.6882, 30.0215, 23.1714 11/30/2007 17:33:47, .3716, .5157, 7.9227, 6.6235, 5.2457, 3.9263, 2.5972, 1.2709, 830.9807, 15.147, 49.8174,-2.9777, 28.0647, 783.0562, 115.8462, 147.5736, 351.5916, .9228, 50, 17.3082, 16.7851, 2.4817, 15.3072, 16.7851, 15.88, 16.2614, 23.2185, 17.7356, 30.0691, 23.2657 11/30/2007 17:34:17, .3716, .5157, 8.1178, 6.7819, 5.3765, 4.0268, 2.6634, 1.307, 1129.535, 15.171, 43.0977, 449.0145, 25.2636, 544.9405, 161.6239, 152.6067, 768.3948, .9189, 51, 17.3082, 16.8327, 2.6412, 15.4028, 16.9754, 15.9754, 16.2614, 23.1243, 17.7831, 30.1643, 23.2657 11/30/2007 17:34:47, .3716, .5157, 8.0141, 6.6974, 5.3047, 3.9671, 2.6242, 1.2829, 859.5847, 15.159, 39.2579, 707.1545, 19.6613, 72.6612, 89.0614, 152.1034, 292.61, .9189, 50, 17.3082, 16.8803, 2.9592, 15.4505, 17.0229, 16.0231, 16.4519, 23.03, 17.8306, 30.3072, 23.3128 11/30/2007 17:35:17, .3716, .5157, 8.008, 6.6974, 5.3047, 3.9765, 2.6291, 1.2901, 1059.8127, 15.171, 36.378, 593.4146, 399.6845, 65.745, 39.8747, 150.0902, 685.8206, .915, 49, 17.3557, 16.9754, 3.2229, 15.546, 17.0705, 16.0231, 16.69, 22.9829, 17.878, 30.3549, 23.3599 11/30/2007 17:35:47, .3716, .5157, 8.0629, 6.7396, 5.3385, 3.9922, 2.6389, 1.2926, 913.2172, 15.147, 22.9386, 106.806, 719.0161, 70.6852, 23.8038, 148.0769, 327.9989, .915, 50, 17.3557, 17.0229, 3.4332, 15.7846, 17.0229, 16.0708, 16.8803, 22.9357, 17.9255, 30.4025, 23.4542 11/30/2007 17:36:17, .3716, .5157, 7.9958, 6.6816, 5.2921, 3.9671, 2.6242, 1.2877, 1029.421, 15.159, 315.7255, 3.9456, 640.5837, 69.6971, 23.3168, 182.8052, 677.9564, .9189, 50, 17.3557, 17.0705, 3.5381, 16.0708, 17.0229, 16.0708, 16.9278, 22.8414, 17.9729, 30.4025, 23.5013 11/30/2007 17:36:47, .3716, .5157, 8.1483, 6.8135, 5.3933, 4.0362, 2.6683, 1.3046, 1006.1802, 15.147, 692.0287, 4.9346, 232.549, 64.757, 22.8298, 177.7721, 485.2832, .915, 50, 17.4032, 17.118, 3.6951, 16.309, 16.9754, 16.2138, 16.9278, 22.7943, 18.0204, 30.5456, 23.5484 11/30/2007 17:37:17, .3716, .5157, 7.941, 6.6394, 5.2583, 3.9389, 2.6046, 1.2781, 936.458, 15.147, 749.6261, 5.9237, 19.6613, 230.7463, 48.6406, 152.6067, 556.0611, .9189, 51, 17.4032, 17.2131, 3.8518, 16.4043, 16.9754, 16.4995, 16.9278, 22.7472, 18.0678, 30.5456, 23.5956 11/30/2007 17:37:47, .3716, .518, 8.2154, 6.8716, 5.444, 4.0738, 2.6953, 1.3215, 1134.8982, 15.159, 411.7212, 5.9237, 21.5287, 660.5403, 139.2221, 155.1232, 713.3453, .9189, 51, 17.4032, 17.2606, 4.0601, 16.4519, 16.9754, 16.7375, 16.8803, 22.7, 18.1153, 30.7365, 23.5956 11/30/2007 17:38:17, .3716, .5157, 8.0141, 6.7027, 5.3047, 3.9703, 2.6242, 1.2853, 927.5192, 15.159, 31.5782, 15.8141, 20.595, 740.5709, 190.8437, 158.6464, 516.74, .9189, 50, 17.4507, 17.3082, 4.4233, 16.4995, 17.118, 16.8803, 16.7851, 22.6057, 18.1153, 30.832, 23.6898 11/30/2007 17:38:47, .3716, .5157, 8.1971, 6.8557, 5.4313, 4.0676, 2.688, 1.3167, 1138.4737, 15.171, 24.8585, 466.8173, 14.9927, 438.2331, 217.1416, 156.1299, 713.3453, .915, 50, 17.4982, 17.3557, 4.9391, 16.4995, 17.2606, 16.9278, 16.7851, 22.5586, 18.1627, 30.9754, 23.7369 11/30/2007 17:39:17, .3716, .5157, 8.0263, 6.7133, 5.3174, 3.9797, 2.6291, 1.2877, 902.4907, 15.159, 18.1388, 633.9654, 14.9927, 53.8886, 206.4276, 154.6199, 418.4374, .9189, 51, 17.4982, 17.4032, 5.6556, 16.5472, 17.2606, 16.9278, 16.8803, 22.5114, 18.2101, 31.1189, 23.784 11/30/2007 17:39:47, .3716, .518, 8.1849, 6.8452, 5.4271, 4.0644, 2.688, 1.3167, 1158.139, 15.171, 16.2189, 513.3022, 464.111, 54.8766, 110.4892, 159.653, 760.5306, .9189, 50, 17.5457, 17.4507, 6.3662, 16.6424, 17.1656, 16.9754, 17.0229, 22.5114, 18.2576, 31.1667, 23.8783 11/30/2007 17:40:17, .3716, .5157, 8.1361, 6.8082, 5.3891, 4.033, 2.661, 1.2998, 948.9722, 15.159, 15.259, 91.9703, 721.8172, 54.8766, 41.3357, 164.1828, 335.8631, .9189, 51, 17.5457, 17.4982, 7.0713, 16.8803, 17.0705, 16.9278, 17.1656, 22.4171, 18.305, 31.3104, 23.9254 11/30/2007 17:40:47, .3716, .5157, 8.0446, 6.7291, 5.3343, 3.9985, 2.6414, 1.295, 1047.2985, 15.159, 304.206, 12.847, 660.1918, 51.9126, 36.4657, 163.1762, 650.4316, .9189, 50, 17.5932, 17.5457, 7.6219, 17.1656, 17.0229, 16.9754, 17.2606, 22.37, 18.3524, 31.3583, 23.9725 11/30/2007 17:41:17, .3716, .5157, 8.1849, 6.8452, 5.4229, 4.0582, 2.6782, 1.3094, 1009.7557, 15.159, 722.7473, 12.847, 174.6585, 46.9724, 45.7186, 163.6795, 359.4558, .9228, 51, 17.5932, 17.5932, 8.0703, 17.4507, 17.0229, 17.2131, 17.2131, 22.3228, 18.3524, 31.4541, 24.0197 11/30/2007 17:41:47, .3716, .5157, 8.0324, 6.7185, 5.3258, 3.9922, 2.6365, 1.2901, 999.0292, 15.147, 711.2278, 12.847, 11.2578, 239.6386, 72.0165, 165.6927, 603.2464, .9228, 50, 17.6407, 17.6882, 8.4674, 17.5457, 17.0229, 17.4507, 17.2131, 22.3228, 18.3998, 31.5021, 24.0668 11/30/2007 17:42:17, .3738, .5157, 8.2824, 6.9296, 5.4946, 4.1147, 2.7174, 1.3287, 1177.8042, 15.171, 382.9225, 12.847, 11.2578, 619.0429, 187.9218, 163.1762, 736.938, .9228, 49, 17.6407, 17.7356, 8.9125, 17.5932, 17.118, 17.7356, 17.1656, 22.2757, 18.4472, 31.646, 24.161 11/30/2007 17:42:47, .3716, .5157, 8.0812, 6.766, 5.3596, 4.0111, 2.6487, 1.2926, 927.5192, 15.159, 4.6994,-5.9448, 9.3904, 631.8873, 289.2171, 160.6596, 445.9621, .9228, 51, 17.6882, 17.7831, 9.4545, 17.5932, 17.2131, 17.8306, 17.118, 22.2285, 18.4472, 31.742, 24.2081 11/30/2007 17:43:17, .3716, .5157, 8.191, 6.8557, 5.4355, 4.0738, 2.688, 1.3143, 1104.5065, 15.171, 1.8196, 419.3432, 8.4567, 360.1785, 286.7821, 160.6596, 638.6353, .9189, 49, 17.7356, 17.7831, 10.1902, 17.6407, 17.2606, 17.7831, 17.0705, 22.1813, 18.4946, 31.838, 24.2553 11/30/2007 17:43:47, .3716, .5157, 8.0873, 6.766, 5.3596, 4.0173, 2.6512, 1.295, 925.7315, 15.171, .8596, 587.4804, 12.1915, 42.0322, 262.4323, 162.6729, 414.5053, .9228, 51, 17.7356, 17.878, 11.117, 17.6407, 17.2131, 17.7356, 17.1656, 22.1813, 18.542, 31.8861, 24.3024 11/30/2007 17:44:17, .3716, .5157, 8.2215, 6.8821, 5.4566, 4.0895, 2.6978, 1.3215, 1161.7145, 15.171, .8596, 446.0474, 395.0159, 44.9963, 244.9004, 164.6861, 756.5985, .9228, 50, 17.7831, 17.878, 12.1841, 17.6882, 17.118, 17.6407, 17.2606, 22.1342, 18.5894, 31.9822, 24.3495 11/30/2007 17:44:47, .3716, .5157, 8.2398, 6.8979, 5.4651, 4.0895, 2.6978, 1.3167, 1038.3597, 15.159, 2.7795, 74.1676, 653.6558, 44.0083, 206.4276, 169.2159, 481.3511, .9228, 51, 17.7831, 17.9255, 13.2456, 17.8306, 16.9278, 17.5932, 17.2606, 22.1342, 18.5894, 32.0784, 24.4437 11/30/2007 17:45:17, .3716, .5157, 8.1361, 6.8135, 5.3976, 4.0456, 2.6708, 1.3046, 1061.6005, 15.159, 194.7709, 12.847, 667.6616, 41.0442, 130.9431, 170.2225, 654.3637, .9228, 50, 17.7831, 18.0204, 14.3023, 18.0678, 16.8327, 17.6407, 17.1656, 22.087, 18.6368, 32.1265, 24.4909 11/30/2007 17:45:47, .3716, .5157, 8.3068, 6.956, 5.5115, 4.1272, 2.7248, 1.3311, 1186.743, 15.171, 555.7148, 12.847, 440.7681, 46.9724, 107.0803, 166.6993, 752.6664, .9228, 50, 17.8306, 18.0204, 15.2117, 18.3524, 16.7375, 17.8306, 17.118, 22.0398, 18.6368, 32.2228, 24.538 11/30/2007 17:46:17, .3716, .5157, 8.2093, 6.8716, 5.444, 4.0738, 2.688, 1.3094, 982.9395, 15.147, 684.349, 12.847, 42.0705, 70.6852, 164.5459, 161.6663, 398.7768, .9228, 51, 17.878, 18.0678, 15.9754, 18.5894, 16.6424, 18.0678, 17.118, 22.0398, 18.6842, 32.3192, 24.5851 11/30/2007 17:46:47, .3716, .5157, 8.2093, 6.8768, 5.4482, 4.0833, 2.6953, 1.3191, 1131.3227, 15.171, 516.3565, 12.847, 9.3904, 370.0589, 243.4394, 165.1894, 717.2774, .9268, 52, 17.878, 18.1153, 16.6424, 18.6842, 16.69, 18.3524, 17.1656, 22.0398, 18.7316, 32.3674, 24.6322 11/30/2007 17:47:17, .3716, .5157, 8.2581, 6.9191, 5.4777, 4.1021, 2.7051, 1.3191, 1032.9965, 15.159, 101.6551, .9785, 6.5892, 619.0429, 287.2691, 164.1828, 457.7584, .9268, 50, 17.9255, 18.1627, 17.2606, 18.7316, 16.8327, 18.4946, 17.2131, 21.9927, 18.7316, 32.4639, 24.6793 11/30/2007 17:47:47, .3716, .5134, 8.1605, 6.8399, 5.4144, 4.0613, 2.6806, 1.3094, 1052.6617, 15.159,-5.8601, 208.6773, 6.5892, 493.5629, 315.515, 162.6729, 595.3821, .9268, 51, 17.9729, 18.2101, 17.8306, 18.6842, 17.0229, 18.5894, 17.2606, 21.9927, 18.779, 32.4639, 24.7736 11/30/2007 17:48:17, .3716, .5157, 8.1483, 6.8293, 5.406, 4.0519, 2.6708, 1.3022, 918.5805, 15.159,-4.9001, 467.8063, 7.5229, 81.5535, 319.8979, 163.1762, 304.4063, .9268, 50, 17.9729, 18.2101, 18.4946, 18.6842, 17.2131, 18.5894, 17.3082, 21.9455, 18.779, 32.4639, 24.8207 11/30/2007 17:48:47, .3716, .5157, 8.1727, 6.8505, 5.4271, 4.0707, 2.6855, 1.3118, 1083.0535, 15.171,-2.9802, 447.0364, 282.036, 41.0442, 283.8602, 165.6927, 658.2958, .9268, 51, 18.0204, 18.2576, 19.2052, 18.7316, 17.118, 18.5894, 17.4032, 21.9455, 18.8263, 32.3192, 24.8678 11/30/2007 17:49:17, .3716, .5157, 8.3129, 6.9666, 5.5199, 4.1335, 2.7272, 1.3287, 1120.5962, 15.171, .8596, 224.502, 573.356, 41.0442, 222.9855, 168.2093, 622.9069, .9268, 50, 18.0204, 18.305, 20.0094, 18.8737, 16.9754, 18.542, 17.4032, 21.9455, 18.8737, 32.3192, 24.9149 11/30/2007 17:49:47, .3716, .5157, 8.1727, 6.8505, 5.4271, 4.0676, 2.6782, 1.307, 940.0335, 15.159, 23.8986, 12.847, 654.5895, 41.0442, 203.0187, 162.1696, 394.8447, .9268, 51, 18.0678, 18.3524, 20.86, 19.1105, 16.7375, 18.4946, 17.4032, 21.8983, 18.8737, 32.271, 24.9621 11/30/2007 17:50:17, .3716, .5157, 8.2337, 6.8979, 5.4693, 4.099, 2.7051, 1.3215, 1117.0207, 15.159, 280.2071, 13.836, 555.6154, 44.0083, 222.0115, 157.1365, 705.4811, .9268, 50, 18.0678, 18.3524, 21.7568, 19.2998, 16.4995, 18.4472, 17.3082, 21.8983, 18.9211, 32.271, 25.0092 11/30/2007 17:50:47, .3716, .5157, 8.3739, 7.014, 5.5621, 4.1617, 2.7444, 1.3384, 1170.6532, 15.171, 530.7559, 13.836, 314.7162, 71.6732, 236.6215, 155.6266, 705.4811, .9228, 51, 18.1153, 18.3998, 22.7, 19.4891, 16.3567, 18.4946, 17.2131, 21.8983, 18.9684, 32.3192, 25.0563 11/30/2007 17:51:17, .3716, .5157, 8.2215, 6.8874, 5.4566, 4.0864, 2.6929, 1.3118, 950.76, 15.147, 613.3122, 12.847, 6.5892, 89.4578, 248.3094, 154.1166, 406.6411, .9228, 50, 18.1153, 18.4472, 23.5484, 19.5838, 16.309, 18.6842, 17.118, 21.8983, 19.0158, 32.4156, 25.1035 11/30/2007 17:51:47, .3716, .5157, 8.2276, 6.8979, 5.4693, 4.099, 2.7027, 1.3191, 1100.931, 15.159, 508.6769,-5.9448, 7.5229, 306.8248, 277.5292, 152.6067, 670.0922, .9268, 50, 18.1627, 18.4946, 24.3024, 19.6784, 16.3567, 19.0158, 17.0705, 21.8512, 19.0158, 32.4639, 25.1506 11/30/2007 17:52:17, .3716, .5157, 8.3129, 6.9666, 5.5199, 4.1366, 2.7248, 1.3287, 1074.1147, 15.159, 210.1302, 16.8031, 5.6555, 483.6825, 335.9688, 152.6067, 524.6042, .9268, 50, 18.1627, 18.4946, 24.8678, 19.773, 16.4995, 19.3472, 17.0705, 21.8512, 19.0158, 32.6087, 25.1977 11/30/2007 17:52:47, .3716, .5157, 8.1605, 6.8346, 5.4187, 4.0613, 2.6757, 1.3046, 950.76, 15.159,-.1003, 110.7621, 17.7938, 451.0775, 351.0657, 157.6398, 461.6905, .9268, 50, 18.2101, 18.542, 25.3391, 19.9149, 16.69, 19.5365, 17.2131, 21.8512, 19.0631, 32.657, 25.2448 11/30/2007 17:53:17, .3716, .5157, 8.2885, 6.9507, 5.5073, 4.1272, 2.7174, 1.3239, 1063.3882, 15.171, 1.8196, 486.5981, 38.3356, 204.0695, 283.8602, 163.6795, 524.6042, .9268, 49, 18.2101, 18.5894, 25.6219, 20.104, 16.9278, 19.6311, 17.4982, 21.8512, 19.0631, 32.7536, 25.292 11/30/2007 17:53:47, .3716, .5157, 8.1971, 6.8768, 5.4482, 4.0833, 2.6904, 1.3118, 1006.1802, 15.171, 5.6594, 608.2503, 143.8458, 45.9844, 192.3047, 161.6663, 559.9932, .9268, 50, 18.2576, 18.6368, 25.8105, 20.2458, 17.1656, 19.7257, 17.9255, 21.8512, 19.1105, 32.8988, 25.3391 11/30/2007 17:54:17, .3716, .5157, 8.38, 7.0299, 5.5705, 4.1743, 2.7518, 1.3408, 1186.743, 15.171, 27.7384, 411.4309, 536.941, 40.0562, 121.2032, 161.1629, 733.0059, .9268, 50, 18.305, 18.6368, 25.8576, 20.4348, 17.3557, 19.8203, 18.3998, 21.8512, 19.1578, 33.044, 25.4334 11/30/2007 17:54:47, .3716, .5157, 8.1971, 6.8716, 5.444, 4.0801, 2.6831, 1.3046, 864.948, 15.147, 31.5782, 12.847, 705.0103, 43.0203, 68.6075, 155.1232, 257.221, .9307, 50, 18.305, 18.6842, 25.8576, 20.671, 17.6407, 19.9621, 18.7316, 21.8512, 19.2052, 33.0925, 25.4805 11/30/2007 17:55:17, .3716, .5157, 8.252, 6.9191, 5.4819, 4.1115, 2.7076, 1.3215, 1095.5677, 15.159, 401.1617, 12.847, 579.8921, 57.8407, 35.9787, 152.6067, 658.2958, .9268, 51, 18.305, 18.7316, 25.7633, 20.9544, 17.878, 20.104, 18.8737, 21.8512, 19.2525, 33.0925, 25.5276 11/30/2007 17:55:47, .3716, .5157, 8.3007, 6.9666, 5.5157, 4.1366, 2.7223, 1.3239, 999.0292, 15.159, 692.0287, 13.836, 173.7247, 63.7689, 44.2576, 148.5802, 312.2705, .9228, 51, 18.3524, 18.779, 25.5748, 21.1905, 18.0678, 20.4348, 18.9684, 21.8512, 19.3472, 33.0925, 25.6219 11/30/2007 17:56:17, .3738, .5157, 8.1666, 6.8557, 5.4313, 4.0707, 2.6806, 1.3046, 941.8212, 15.159, 688.1888, 8.8908, 7.5229, 170.4764, 105.6193, 149.0836, 477.419, .9268, 51, 18.3998, 18.8737, 25.4334, 21.2849, 18.2101, 20.7183, 19.0631, 21.8512, 19.3945, 33.044, 25.669 11/30/2007 17:56:47, .3716, .5157, 8.3739, 7.0246, 5.5663, 4.1743, 2.7493, 1.3384, 1170.6532, 15.171, 425.1606,-1.9887, 6.5892, 539.0123, 209.3496, 150.0902, 717.2774, .9268, 51, 18.4472, 18.8737, 25.1977, 21.3321, 18.3524, 21.0016, 19.2052, 21.8512, 19.4891, 33.0925, 25.7633 11/30/2007 17:57:17, .3716, .5157, 8.2459, 6.9191, 5.4819, 4.1084, 2.7027, 1.3118, 925.7315, 15.159, 15.259, 1.9675, 14.059, 674.3727, 239.0564, 152.1034, 386.9805, .9268, 51, 18.4946, 18.9684, 25.0092, 21.3321, 18.5894, 21.1433, 19.3945, 21.8512, 19.5365, 33.1895, 25.8105 11/30/2007 17:57:47, .3716, .5157, 8.3739, 7.0246, 5.5705, 4.1743, 2.7493, 1.3408, 1183.1675, 15.171, 21.0187, 414.398, 29.9322, 515.2996, 196.6877, 152.1034, 760.5306, .9268, 51, 18.542, 19.0158, 24.7736, 21.3321, 18.9211, 21.1433, 19.5838, 21.8983, 19.6311, 33.2865, 25.9048 11/30/2007 17:58:17, .3716, .5157, 8.3007, 6.9613, 5.5157, 4.1304, 2.7174, 1.3191, 936.458, 15.159, 35.4181, 662.6476, 28.9985, 65.745, 138.2481, 151.0968, 331.931, .9268, 50, 18.5894, 19.0631, 24.4909, 21.3793, 19.2052, 21.1433, 19.8203, 21.8983, 19.7257, 33.3837, 25.9519 11/30/2007 17:58:47, .3716, .5157, 8.3007, 6.9666, 5.5241, 4.1398, 2.7272, 1.3263, 1122.384, 15.171, 57.4971, 583.5242, 381.0101, 48.9485, 68.1205, 149.5869, 713.3453, .9268, 51, 18.6368, 19.1578, 24.161, 21.4265, 19.4418, 21.1433, 20.1513, 21.8983, 19.8203, 33.4323, 26.0462 11/30/2007 17:59:17, .3716, .5157, 8.3861, 7.0404, 5.579, 4.1806, 2.7493, 1.336, 1084.8412, 15.171, 70.9365, 196.8088, 664.8604, 52.9006, 59.3545, 201.4276, 567.8574, .9228, 51, 18.6842, 19.2052, 23.8312, 21.5209, 19.5838, 21.1905, 20.3876, 21.8983, 19.9149, 33.5295, 26.1405 11/30/2007 17:59:47, .3716, .5157, 8.2824, 6.9507, 5.5073, 4.1335, 2.7199, 1.3239, 1081.2657, 15.159, 227.4095, 6.9127, 617.2408, 64.757, 74.4515, 307.1223, 709.4132, .9268, 49, 18.7316, 19.2525, 23.5013, 21.6624, 19.7257, 21.2377, 20.5293, 21.9455, 19.9621, 33.6756, 26.1877 11/30/2007 18:00:17, .3716, .5157, 8.441, 7.0826, 5.6127, 4.2057, 2.7665, 1.3432, 1143.837, 15.171, 647.8706, 2.9566, 273.6326, 68.7091, 88.0874, 272.8973, 677.9564, .9268, 51, 18.779, 19.3472, 23.0771, 21.7568, 19.8203, 21.2849, 20.6238, 21.9455, 20.0567, 33.8706, 26.282 11/30/2007 18:00:47, .3716, .5157, 8.2642, 6.9402, 5.4988, 4.1209, 2.715, 1.3191, 1022.27, 15.159, 734.2668,-2.9777, 18.7276, 213.9498, 96.8533, 217.0301, 670.0922, .9268, 50, 18.8737, 19.3945, 22.6529, 21.6624, 19.9621, 21.4737, 20.6238, 21.9927, 20.1513, 33.9682, 26.3764 11/30/2007 18:01:17, .3738, .5157, 8.4715, 7.109, 5.6296, 4.2214, 2.7787, 1.3504, 1199.2572, 15.171, 467.3987, 11.8579, 19.6613, 649.6719, 102.2103, 204.9507, 811.648, .9228, 51, 18.9211, 19.4418, 22.2757, 21.5209, 20.1513, 21.5681, 20.671, 21.9927, 20.1985, 34.1149, 26.4707 11/30/2007 18:01:47, .3716, .5157, 8.2824, 6.9507, 5.5073, 4.1272, 2.715, 1.3191, 931.0947, 15.159, 64.2168, 34.6059, 35.5345, 782.0682, 103.1843, 187.335, 489.2153, .9268, 50, 18.9684, 19.4891, 21.8983, 21.3793, 20.4348, 21.5681, 20.7183, 22.0398, 20.293, 34.2617, 26.5651 11/30/2007 18:02:17, .3716, .5157, 8.4288, 7.0721, 5.6085, 4.2057, 2.7665, 1.3456, 1201.045, 15.171, 66.1367, 505.3899, 64.4797, 576.5575, 100.7493, 161.6663, 858.8332, .9268, 50, 19.0631, 19.5838, 21.5209, 21.2377, 20.7655, 21.4265, 20.8127, 22.087, 20.3876, 34.4087, 26.6594 11/30/2007 18:02:47, .3716, .5157, 8.3922, 7.0404, 5.579, 4.1806, 2.7468, 1.3335, 1018.6945, 15.171, 74.7763, 720.012, 89.6901, 139.8474, 93.9313, 179.282, 501.0116, .9307, 50, 19.1105, 19.6311, 21.1905, 21.0961, 21.0488, 21.2849, 21.0488, 22.087, 20.4821, 34.556, 26.7538 11/30/2007 18:03:17, .3716, .5157, 8.3434, 7.0088, 5.5537, 4.168, 2.7395, 1.3335, 1120.5962, 15.171, 96.8553, 609.2393, 317.5173, 52.9006, 95.3923, 257.2948, 795.9195, .9307, 51, 19.1578, 19.6784, 20.9072, 21.0488, 21.1905, 21.1905, 21.2849, 22.1342, 20.5293, 34.556, 26.8482 11/30/2007 18:03:47, .3716, .5157, 8.4654, 7.109, 5.6338, 4.2245, 2.7763, 1.3456, 1120.5962, 15.171, 117.9744, 184.9403, 603.235, 47.9604, 107.5672, 346.8836, 662.2279, .9307, 50, 19.2052, 19.773, 20.5766, 21.0488, 21.2849, 21.1905, 21.5209, 22.1813, 20.6238, 34.7035, 26.9426 11/30/2007 18:04:17, .3738, .5157, 8.3739, 7.0299, 5.5705, 4.1806, 2.7493, 1.336, 1134.8982, 15.171, 350.284, 6.9127, 563.0852, 55.8647, 121.6902, 333.2943, 819.5122, .9307, 52, 19.2998, 19.8676, 20.293, 21.2377, 21.2849, 21.1905, 21.5681, 22.1813, 20.671, 34.7527, 27.037 11/30/2007 18:04:47, .3716, .5157, 8.4349, 7.0826, 5.6127, 4.2088, 2.764, 1.3408, 1058.025, 15.171, 696.8284, 8.8908, 155.0504, 67.7211, 132.4041, 288.4999, 575.7216, .9307, 49, 19.3945, 19.8676, 20.104, 21.3793, 21.2849, 21.3321, 21.5681, 22.2285, 20.7655, 34.8512, 27.0842 11/30/2007 18:05:17, .3716, .5157, 8.3922, 7.0457, 5.5832, 4.19, 2.7542, 1.3384, 1147.4125, 15.171, 647.8706, 10.8689, 28.9985, 383.8913, 140.683, 254.7782, 835.2406, .9346, 52, 19.4418, 19.9621, 19.9149, 21.3793, 21.2849, 21.5209, 21.5209, 22.2757, 20.8127, 34.9004, 27.1786 11/30/2007 18:05:47, .3716, .5157, 8.4776, 7.1143, 5.638, 4.2277, 2.7763, 1.3456, 1090.2045, 15.171, 263.8878, 15.8141, 31.7996, 739.5828, 145.553, 205.9574, 618.9748, .9346, 50, 19.5365, 20.0567, 19.8203, 21.3321, 21.4265, 21.6624, 21.4737, 22.3228, 20.86, 35.0485, 27.2731 11/30/2007 18:06:17, .3738, .5157, 8.3312, 6.9982, 5.5452, 4.1617, 2.7346, 1.3263, 1041.9352, 15.171, 69.0166, 207.6883, 40.2031, 738.5948, 144.092, 167.7059, 697.6169, .9346, 49, 19.5838, 20.104, 19.7257, 21.2377, 21.6152, 21.6152, 21.4737, 22.37, 20.9544, 35.0485, 27.3676 11/30/2007 18:06:47, .3716, .5157, 8.5264, 7.1618, 5.676, 4.2591, 2.7984, 1.3601, 1213.5592, 15.183, 69.0166, 591.4366, 53.2751, 432.3049, 139.7091, 236.1558, 843.1048, .9307, 51, 19.6784, 20.1985, 19.6784, 21.0961, 21.804, 21.4737, 21.4737, 22.4171, 21.0016, 35.2462, 27.462 11/30/2007 18:07:17, .3716, .5157, 8.3617, 7.0246, 5.5663, 4.1712, 2.7419, 1.3287, 984.7272, 15.171, 67.0966, 653.7462, 76.6181, 45.9844, 137.2741, 326.7513, 548.1969, .9346, 51, 19.7257, 20.293, 19.6311, 20.9072, 21.8983, 21.3321, 21.5681, 22.4171, 21.0961, 35.3452, 27.5565 11/30/2007 18:07:47, .3738, .5157, 8.4654, 7.109, 5.638, 4.2277, 2.7787, 1.3504, 1174.2287, 15.183, 83.4159, 411.4309, 454.7739, 44.0083, 136.3001, 364.4994, 819.5122, .9346, 50, 19.8203, 20.3403, 19.6311, 20.8127, 21.804, 21.1905, 21.7096, 22.5114, 21.1433, 35.3948, 27.6038 11/30/2007 18:08:17, .3716, .5157, 8.3922, 7.051, 5.5874, 4.19, 2.7493, 1.3311, 963.2742, 15.159, 115.0945, 14.8251, 556.5491, 41.0442, 136.7871, 415.3335, 497.0795, .9386, 49, 19.8676, 20.4348, 19.5838, 20.8127, 21.7568, 21.0016, 21.7568, 22.5114, 21.2377, 35.4444, 27.6983 11/30/2007 18:08:47, .3716, .5157, 8.4105, 7.0668, 5.6001, 4.2025, 2.7591, 1.3384, 1084.8412, 15.171, 442.4398, 15.8141, 339.9265, 43.0203, 143.118, 413.3203, 685.8206, .9386, 52, 19.9621, 20.4821, 19.5365, 20.9072, 21.7568, 20.9544, 21.7568, 22.5586, 21.2849, 35.4444, 27.7456 11/30/2007 18:09:17, .3716, .5157, 8.3617, 7.0246, 5.5663, 4.1774, 2.7419, 1.3287, 991.8782, 15.171, 682.4291, 15.8141, 30.8659, 131.9431, 157.2409, 312.1553, 689.7527, .9386, 50, 20.0567, 20.5766, 19.4418, 20.9072, 21.7096, 21.0961, 21.7096, 22.6529, 21.3321, 35.494, 27.8401 11/30/2007 18:09:47, .3716, .5157, 8.5142, 7.1512, 5.6718, 4.2559, 2.7959, 1.3577, 1224.2857, 15.171, 564.3544, 19.7703, 31.7996, 542.9645, 160.1629, 231.6261, 898.1543, .9386, 52, 20.104, 20.6238, 19.3945, 20.9544, 21.804, 21.2849, 21.7096, 22.7, 21.3793, 35.643, 27.8874 11/30/2007 18:10:17, .3738, .5157, 8.4227, 7.0774, 5.6085, 4.2025, 2.7591, 1.336, 977.5762, 15.159, 95.8954, 24.7155, 36.4682, 773.1759, 157.2409, 207.9706, 465.6226, .9386, 51, 20.1985, 20.7183, 19.3945, 21.0016, 21.9455, 21.5209, 21.7096, 22.7472, 21.4265, 35.7923, 27.982 11/30/2007 18:10:47, .3738, .5157, 8.4898, 7.1354, 5.6549, 4.2434, 2.7861, 1.3528, 1218.9225, 15.183, 70.9365, 461.872, 40.2031, 606.1985, 152.858, 199.4144, 894.2222, .9346, 52, 20.293, 20.8127, 19.3945, 21.0488, 22.1813, 21.5681, 21.7096, 22.7943, 21.4737, 35.8421, 28.0293 11/30/2007 18:11:17, .3738, .5157, 8.4593, 7.109, 5.6296, 4.2214, 2.7714, 1.3432, 1036.572, 15.183, 73.8163, 724.9572, 48.6065, 129.9671, 149.449, 211.4937, 536.4006, .9346, 51, 20.3403, 20.9072, 19.3945, 21.1433, 22.37, 21.6152, 21.8983, 22.8414, 21.5209, 35.9418, 28.1239 11/30/2007 18:11:47, .3716, .518, 8.441, 7.0879, 5.6169, 4.212, 2.7689, 1.3432, 1152.7757, 15.183, 71.8964, 596.3818, 302.5778, 47.9604, 142.631, 304.6057, 823.4443, .9386, 50, 20.4348, 20.9544, 19.4418, 21.1433, 22.4171, 21.5209, 22.1342, 22.8886, 21.5681, 36.0417, 28.1712 11/30/2007 18:12:17, .3738, .5157, 8.4959, 7.1354, 5.6549, 4.2402, 2.7861, 1.3504, 1104.5065, 15.171, 78.6161, 167.1375, 542.5434, 48.9485, 137.2741, 421.3732, 634.7032, .9346, 51, 20.5293, 21.0016, 19.4891, 21.1433, 22.4171, 21.4737, 22.2757, 22.9829, 21.6624, 36.1417, 28.2658 11/30/2007 18:12:47, .3738, .5157, 8.4288, 7.0826, 5.6127, 4.212, 2.7665, 1.3408, 1125.9595, 15.171, 295.5664, 5.9237, 509.8632, 47.9604, 141.657, 419.8633, 784.1232, .9346, 50, 20.5766, 21.1433, 19.4891, 21.2849, 22.4171, 21.4265, 22.2757, 23.03, 21.7096, 36.1417, 28.3132 11/30/2007 18:13:17, .3738, .5157, 8.4959, 7.1407, 5.6591, 4.2402, 2.7861, 1.3504, 1100.931, 15.171, 637.3111, 5.9237, 173.7247, 48.9485, 148.475, 370.5391, 642.5674, .9386, 52, 20.671, 21.2377, 19.4891, 21.3793, 22.3228, 21.5209, 22.2285, 23.0771, 21.804, 36.2919, 28.3605 11/30/2007 18:13:47, .3716, .5157, 8.4593, 7.109, 5.6338, 4.2277, 2.7787, 1.348, 1174.2287, 15.159, 653.6304, 5.9237, 29.9322, 327.5735, 154.319, 313.6653, 862.7653, .9346, 51, 20.7655, 21.3321, 19.5365, 21.4737, 22.2757, 21.7096, 22.1813, 23.1243, 21.8512, 36.3922, 28.4552 11/30/2007 18:14:17, .3716, .5157, 8.5691, 7.1987, 5.7055, 4.2747, 2.8082, 1.3601, 1199.2572, 15.183, 334.9246, 4.9346, 31.7996, 732.6666, 158.2149, 229.1095, 768.3948, .9386, 50, 20.8127, 21.4265, 19.5838, 21.5681, 22.37, 21.9455, 22.1813, 23.2185, 21.8983, 36.5429, 28.5499 11/30/2007 18:14:47, .3716, .5157, 8.3922, 7.0615, 5.5916, 4.1931, 2.7518, 1.3335, 1045.5107, 15.171, 73.8163, 150.3238, 37.4019, 780.0921, 152.371, 148.0769, 685.8206, .9346, 52, 20.9072, 21.5209, 19.6311, 21.6624, 22.6057, 22.1342, 22.2285, 23.2657, 21.9927, 36.5932, 28.5973 11/30/2007 18:15:17, .3716, .5157, 8.5569, 7.1882, 5.6971, 4.2716, 2.8106, 1.3625, 1236.8, 15.183, 69.0166, 611.2174, 36.4682, 467.874, 143.118, 171.2291, 847.0369, .9346, 52, 21.0016, 21.5681, 19.7257, 21.804, 22.8886, 22.2757, 22.37, 23.3599, 22.0398, 36.694, 28.692 11/30/2007 18:15:47, .3716, .5157, 8.4105, 7.0721, 5.6001, 4.1994, 2.7567, 1.3335, 1018.6945, 15.171, 63.2568, 723.9682, 89.6901, 54.8766, 136.3001, 226.0897, 618.9748, .9346, 52, 21.0961, 21.7096, 19.773, 21.8983, 23.03, 22.37, 22.6529, 23.407, 22.1342, 36.7444, 28.7394 11/30/2007 18:16:17, .3716, .5157, 8.5752, 7.204, 5.7098, 4.281, 2.818, 1.3649, 1277.9182, 15.183, 62.2969, 429.2337, 562.1514, 51.9126, 129.4821, 286.4866, 909.9506, .9346, 52, 21.1433, 21.804, 19.8203, 22.0398, 23.0771, 22.4171, 22.9357, 23.4542, 22.1813, 36.8453, 28.8342 11/30/2007 18:16:47, .3716, .5157, 8.4532, 7.109, 5.6296, 4.2182, 2.7714, 1.3408, 1034.7842, 15.171, 76.6962,-5.9448, 654.5895, 52.9006, 119.2552, 380.1019, 611.1106, .9346, 50, 21.2849, 21.8512, 19.9149, 22.2757, 23.1243, 22.4171, 23.1243, 23.5484, 22.2757, 36.9464, 28.8816 11/30/2007 18:17:17, .3716, .5157, 8.5386, 7.1776, 5.6887, 4.2622, 2.8033, 1.3601, 1218.9225, 15.183, 513.4766,-4.9558, 402.4857, 53.8886, 112.9242, 377.0821, 823.4443, .9346, 51, 21.3321, 21.9927, 19.8676, 22.4643, 23.0771, 22.4171, 23.1243, 23.6427, 22.3228, 36.997, 28.9764 11/30/2007 18:17:47, .3716, .5157, 8.4471, 7.1038, 5.6254, 4.2151, 2.7714, 1.3384, 1015.119, 15.171, 750.586,-5.9448, 45.8054, 57.8407, 120.2292, 301.0826, 575.7216, .9346, 51, 21.4265, 22.087, 19.8676, 22.5586, 23.03, 22.6057, 23.1243, 23.6898, 22.4171, 37.0476, 29.0238 11/30/2007 18:18:17, .3738, .5157, 8.5447, 7.1829, 5.6887, 4.2653, 2.8082, 1.3601, 1261.8285, 15.183, 622.9117,-4.9558, 23.3961, 534.0722, 127.0471, 220.5533, 917.8148, .9346, 51, 21.5209, 22.1813, 19.8676, 22.6057, 23.0771, 22.8886, 23.0771, 23.784, 22.5114, 37.0983, 29.0712 11/30/2007 18:18:47, .3716, .5157, 8.4715, 7.1249, 5.6423, 4.2245, 2.7763, 1.3408, 991.8782, 15.171, 127.5739,-3.9667, 19.6613, 807.757, 124.6121, 171.2291, 422.3695, .9386, 51, 21.6152, 22.2757, 19.8676, 22.6529, 23.2185, 23.0771, 23.03, 23.8783, 22.5586, 37.149, 29.1661 11/30/2007 18:19:17, .3716, .5157, 8.4654, 7.1143, 5.6338, 4.2245, 2.7812, 1.3456, 1167.0777, 15.183, 67.0966, 389.672, 17.7938, 674.3727, 118.2812, 139.0174, 791.9874, .9386, 52, 21.7096, 22.37, 19.8676, 22.7943, 23.4542, 23.2185, 23.03, 23.9254, 22.6529, 37.0476, 29.2136 11/30/2007 18:19:47, .3716, .5157, 8.4776, 7.1249, 5.6423, 4.2277, 2.7812, 1.3432, 1027.6332, 15.183, 57.4971, 708.1435, 18.7276, 198.1413, 114.8722, 140.024, 453.8263, .9346, 50, 21.804, 22.4643, 19.8203, 22.8886, 23.5956, 23.2657, 23.1714, 24.0197, 22.7472, 37.0476, 29.3085 11/30/2007 18:20:17, .3738, .5157, 8.4227, 7.0826, 5.6085, 4.2025, 2.7665, 1.3384, 1102.7187, 15.183, 55.5772, 676.4942, 282.036, 49.9365, 104.1583, 167.7059, 733.0059, .9386, 51, 21.8983, 22.5586, 19.8203, 22.9829, 23.6427, 23.3599, 23.407, 24.1139, 22.8414, 36.8958, 29.356 11/30/2007 18:20:47, .3716, .5157, 8.5508, 7.1882, 5.6887, 4.2622, 2.8082, 1.3601, 1183.1675, 15.183, 54.6172, 274.9431, 656.457, 50.9245, 95.3923, 251.2551, 721.2095, .9386, 51, 21.9455, 22.6529, 19.8203, 23.1243, 23.5956, 23.3599, 23.6427, 24.161, 22.8886, 36.997, 29.4035 11/30/2007 18:21:17, .3738, .5157, 8.4288, 7.0932, 5.6127, 4.2088, 2.7689, 1.3408, 1095.5677, 15.171, 226.4495,-1.9887, 683.5348, 52.9006, 89.0614, 263.8378, 733.0059, .9386, 51, 22.0398, 22.7472, 19.7257, 23.3599, 23.5484, 23.3599, 23.6898, 24.2553, 22.9829, 36.997, 29.4984 11/30/2007 18:21:47, .3716, .5157, 8.5386, 7.1776, 5.6802, 4.2559, 2.8033, 1.3577, 1147.4125, 15.171, 679.5492,-1.9887, 289.5058, 52.9006, 84.6784, 253.7716, 670.0922, .9386, 50, 22.1342, 22.8414, 19.6311, 23.5956, 23.5013, 23.4542, 23.6898, 24.3495, 23.0771, 37.0476, 29.5459 11/30/2007 18:22:17, .3716, .5157, 8.4166, 7.0774, 5.6001, 4.1963, 2.7616, 1.336, 1034.7842, 15.159, 752.5059,-1.9887, 24.3299, 206.0455, 81.7564, 223.5731, 646.4995, .9386, 52, 22.2285, 22.9357, 19.4891, 23.6427, 23.4542, 23.5956, 23.6427, 24.3966, 23.1714, 36.997, 29.5935 11/30/2007 18:22:47, .3716, .5157, 8.5203, 7.1618, 5.6676, 4.2465, 2.7984, 1.3552, 1152.7757, 15.171, 472.1985,-2.9777, 19.6613, 687.2171, 87.1134, 135.4942, 654.3637, .9386, 50, 22.3228, 23.03, 19.3945, 23.5956, 23.5013, 23.8312, 23.5484, 24.4909, 23.2657, 37.0476, 29.6885 11/30/2007 18:23:17, .3716, .5157, 8.38, 7.051, 5.579, 4.1806, 2.7468, 1.3263, 848.8582, 15.159, 60.3769,-2.9777, 19.6613, 795.9006, 99.7753, 129.4545, 288.6779, .9425, 50, 22.4171, 23.1243, 19.2998, 23.5956, 23.5956, 23.9254, 23.5013, 24.5851, 23.3128, 36.9464, 29.736 11/30/2007 18:23:47, .3716, .5157, 8.4593, 7.109, 5.6296, 4.2182, 2.7787, 1.348, 1145.6247, 15.171, 56.5371, 465.8282, 18.7276, 589.402, 112.4372, 131.9711, 744.8022, .9386, 52, 22.5114, 23.2185, 19.2052, 23.5956, 23.7369, 23.9254, 23.4542, 24.6793, 23.407, 36.8453, 29.7836 11/30/2007 18:24:17, .3716, .5157, 8.4105, 7.0721, 5.5916, 4.19, 2.7567, 1.3311, 882.8255, 15.171, 52.6973, 722.9791, 19.6613, 67.7211, 107.0803, 130.4612, 276.8816, .9386, 52, 22.5586, 23.3128, 19.1578, 23.6427, 23.784, 23.9254, 23.5956, 24.7265, 23.4542, 36.8453, 29.8312 11/30/2007 18:24:47, .3716, .5157, 8.441, 7.0932, 5.6127, 4.2057, 2.7714, 1.3432, 1113.4452, 15.183, 51.7373, 582.5352, 427.696, 53.8886, 93.9313, 128.4479, 709.4132, .9386, 51, 22.6529, 23.3599, 19.2052, 23.6427, 23.7369, 23.8783, 23.784, 24.8207, 23.5484, 36.7948, 29.8787 11/30/2007 18:25:17, .3716, .5157, 8.4349, 7.0932, 5.6085, 4.2025, 2.7665, 1.336, 954.3355, 15.171, 50.7774, 127.5759, 722.7509, 55.8647, 73.9645, 132.4744, 359.4558, .9386, 51, 22.7472, 23.4542, 19.2998, 23.784, 23.6898, 23.8783, 23.8312, 24.9149, 23.5956, 36.7948, 29.9263 11/30/2007 18:25:47, .3716, .5157, 8.3922, 7.0563, 5.5832, 4.1837, 2.7542, 1.3335, 1027.6332, 15.171, 292.6865,-4.9558, 675.1313, 58.8288, 68.1205, 167.7059, 630.7711, .9386, 50, 22.8414, 23.5013, 19.4891, 24.0197, 23.5013, 23.8783, 23.784, 25.0092, 23.6427, 36.7444, 29.9739 11/30/2007 18:26:17, .3716, .5157, 8.4715, 7.1196, 5.6296, 4.2182, 2.7787, 1.3456, 1059.8127, 15.171, 692.9886,-5.9448, 320.3185, 57.8407, 65.6855, 144.0505, 548.1969, .9425, 50, 22.8886, 23.5956, 19.6311, 24.2553, 23.3599, 23.9254, 23.6898, 25.0563, 23.7369, 36.7444, 30.0215 11/30/2007 18:26:47, .3716, .5157, 8.3434, 7.0246, 5.5537, 4.1586, 2.737, 1.3215, 870.3112, 15.159, 779.3847,-4.9558, 21.5287, 150.7158, 67.6335, 120.395, 414.5053, .9386, 52, 22.9829, 23.6427, 19.7257, 24.3495, 23.2185, 24.1139, 23.5956, 25.1506, 23.784, 36.694, 30.0215 11/30/2007 18:27:17, .3738, .5157, 8.4593, 7.1038, 5.6169, 4.2088, 2.7763, 1.3456, 1099.1432, 15.171, 488.5178,-5.9448, 23.3961, 638.8036, 86.6264, 121.9049, 646.4995, .9386, 51, 23.03, 23.7369, 19.6784, 24.3024, 23.1714, 24.3024, 23.5484, 25.2448, 23.8312, 36.6436, 30.1167 11/30/2007 18:27:47, .3716, .5157, 8.3495, 7.0246, 5.5537, 4.1586, 2.737, 1.3215, 820.2542, 15.159, 54.6172,-5.9448, 25.2636, 784.0443, 100.2623, 126.4347, 296.5421, .9386, 51, 23.1243, 23.784, 19.6311, 24.2553, 23.3128, 24.3966, 23.4542, 25.292, 23.8783, 36.6436, 30.1167 11/30/2007 18:28:17, .3738, .5157, 8.4532, 7.1038, 5.6212, 4.212, 2.7763, 1.3456, 1131.3227, 15.183, 53.6572, 480.6638, 23.3961, 527.1559, 158.2149, 127.9446, 713.3453, .9386, 52, 23.1714, 23.8312, 19.5365, 24.161, 23.5013, 24.3495, 23.407, 25.3862, 23.9254, 36.6436, 30.1643 11/30/2007 18:28:47, .3716, .5157, 8.3861, 7.0457, 5.5705, 4.1712, 2.7468, 1.3263, 843.495, 15.171, 51.7373, 707.1545, 22.4624, 53.8886, 133.3781, 126.4347, 276.8816, .9425, 51, 23.2185, 23.8783, 19.5365, 24.0668, 23.5956, 24.3024, 23.4542, 25.4334, 23.9725, 36.6436, 30.2119 11/30/2007 18:29:17, .3716, .5157, 8.4105, 7.0668, 5.5916, 4.1869, 2.7591, 1.3384, 1056.2372, 15.171, 51.7373, 592.4256, 412.7566, 56.8527, 62.2765, 122.4082, 634.7032, .9386, 51, 23.3128, 23.9254, 19.5838, 24.0668, 23.5013, 24.2081, 23.5956, 25.5276, 24.0197, 36.6436, 30.2119 11/30/2007 18:29:47, .3716, .5157, 8.4166, 7.0721, 5.5959, 4.19, 2.7591, 1.3335, 934.6702, 15.171, 51.7373, 160.2142, 704.0766, 59.8168, 58.3806, 131.4678, 343.7274, .9386, 50, 23.3599, 23.9725, 19.773, 24.161, 23.3128, 24.1139, 23.6898, 25.5748, 24.0668, 36.694, 30.2596 11/30/2007 18:30:17, .3716, .5157, 8.3556, 7.0246, 5.5579, 4.1617, 2.7419, 1.3263, 943.609, 15.159, 269.6476,-3.9667, 682.6011, 59.8168, 61.7895, 116.8718, 508.8758, .9425, 50, 23.407, 24.0197, 20.0094, 24.3966, 23.1714, 24.0197, 23.6898, 25.669, 24.1139, 36.5932, 30.3072 11/30/2007 18:30:47, .3716, .518, 8.4288, 7.0826, 5.6001, 4.1931, 2.764, 1.3384, 1024.0577, 15.171, 677.6293,-4.9558, 336.1917, 58.8288, 71.5295, 113.3487, 516.74, .9425, 52, 23.4542, 24.0197, 20.3403, 24.5851, 22.9357, 24.0668, 23.5484, 25.7162, 24.161, 36.6436, 30.3549 11/30/2007 18:31:17, .3716, .5157, 8.3312, 7.0088, 5.541, 4.1492, 2.7321, 1.3191, 830.9807, 15.159, 760.1856,-5.9448, 24.3299, 97.362, 108.0542, 118.3818, 355.5237, .9386, 52, 23.5013, 24.0668, 20.7183, 24.6793, 22.7943, 24.2081, 23.3599, 25.8105, 24.2081, 36.5932, 30.3549 11/30/2007 18:31:47, .3716, .5157, 8.4349, 7.0826, 5.6043, 4.1994, 2.7689, 1.3432, 1109.8697, 15.171, 526.916,-5.9448, 26.1973, 507.3953, 191.3307, 122.9115, 697.6169, .9425, 50, 23.5484, 24.1139, 21.1905, 24.6322, 22.6529, 24.4437, 23.1714, 25.8576, 24.2081, 36.6436, 30.4025 11/30/2007 18:32:17, .3716, .5157, 8.3983, 7.0615, 5.5832, 4.1806, 2.7518, 1.3311, 898.9152, 15.159, 79.5761,-3.9667, 25.2636, 632.8754, 291.6521, 125.4281, 312.2705, .9386, 50, 23.5956, 24.1139, 21.6624, 24.6322, 22.5586, 24.5851, 22.8886, 25.9519, 24.2553, 36.694, 30.4025 11/30/2007 18:32:47, .3716, .5157, 8.3922, 7.051, 5.5832, 4.1774, 2.7567, 1.3335, 1031.2087, 15.171, 47.8975, 286.8116, 22.4624, 473.8022, 301.3921, 129.9578, 587.5179, .9386, 50, 23.5956, 24.161, 22.1342, 24.6322, 22.5114, 24.538, 22.7, 25.9991, 24.2553, 36.6436, 30.4502 11/30/2007 18:33:17, .3716, .5157, 8.3922, 7.051, 5.579, 4.1743, 2.7518, 1.3335, 904.2785, 15.171, 45.0176, 606.2722, 20.595, 91.4338, 218.6026, 130.9645, 292.61, .9386, 51, 23.6427, 24.161, 22.6057, 24.6322, 22.4171, 24.4437, 22.7472, 26.0462, 24.3024, 36.694, 30.4979 11/30/2007 18:33:47, .3716, .5157, 8.38, 7.0404, 5.5705, 4.1712, 2.7493, 1.3311, 1016.9067, 15.171, 42.1378, 605.2831, 281.1023, 59.8168, 125.0991, 125.9314, 587.5179, .9386, 51, 23.6898, 24.161, 23.03, 24.6322, 22.3228, 24.3495, 22.8886, 26.0934, 24.3024, 36.6436, 30.4979 11/30/2007 18:34:17, .3716, .5157, 8.4288, 7.0826, 5.6043, 4.1931, 2.7665, 1.3384, 1000.817, 15.171, 41.1778, 254.1732, 639.65, 61.7929, 75.4254, 123.9182, 445.9621, .9386, 50, 23.7369, 24.2081, 23.3599, 24.6793, 22.2757, 24.2553, 23.03, 26.1877, 24.3495, 36.694, 30.5456 11/30/2007 18:34:47, .3716, .5157, 8.319, 6.9982, 5.5368, 4.1429, 2.7272, 1.3191, 836.344, 15.159, 140.0534,-1.9887, 693.8057, 60.8048, 47.6666, 119.3884, 335.8631, .9386, 52, 23.784, 24.2081, 23.6898, 24.7736, 22.2285, 24.1139, 23.0771, 26.2349, 24.3024, 36.6436, 30.5456 11/30/2007 18:35:17, .3716, .5157, 8.4044, 7.0615, 5.5832, 4.1806, 2.7567, 1.336, 1029.421, 15.171, 587.3933,-1.9887, 423.9612, 60.8048, 38.9007, 115.8652, 536.4006, .9386, 50, 23.784, 24.2081, 24.0197, 24.9149, 22.1813, 24.161, 22.9829, 26.282, 24.3495, 36.694, 30.5933 11/30/2007 18:35:47, .3716, .5157, 8.3251, 6.9982, 5.5326, 4.1398, 2.7272, 1.3167, 777.3482, 15.147, 751.546,-.9996, 18.7276, 57.8407, 66.1725, 118.8851, 174.6468, .9386, 51, 23.784, 24.2553, 24.2553, 25.0563, 22.1342, 24.3495, 22.8414, 26.3292, 24.3495, 36.6436, 30.5933 11/30/2007 18:36:17, .3716, .5157, 8.3922, 7.0457, 5.5748, 4.1774, 2.7542, 1.336, 1081.2657, 15.171, 544.1953,-.0106, 24.3299, 448.1134, 203.5057, 126.4347, 658.2958, .9386, 52, 23.8312, 24.2553, 24.538, 25.0563, 21.9927, 24.6322, 22.7, 26.3764, 24.3966, 36.6436, 30.5933 11/30/2007 18:36:47, .3716, .5157, 8.4105, 7.0615, 5.5874, 4.1806, 2.7567, 1.336, 954.3355, 15.171, 163.0923,-.0106, 23.3961, 587.4259, 293.6001, 125.9314, 359.4558, .9425, 50, 23.8312, 24.2553, 24.8207, 25.0563, 21.8983, 24.6793, 22.6057, 26.4707, 24.3966, 36.6436, 30.641 11/30/2007 18:37:17, .3716, .5157, 8.3617, 7.0299, 5.5621, 4.1617, 2.7444, 1.3287, 982.9395, 15.159, 41.1778, 200.765, 22.4624, 499.491, 307.723, 131.4678, 524.6042, .9386, 51, 23.8312, 24.2553, 25.1977, 25.0563, 21.8512, 24.5851, 22.5114, 26.5179, 24.3966, 36.694, 30.641 11/30/2007 18:37:47, .3716, .5157, 8.38, 7.0404, 5.5663, 4.168, 2.7444, 1.3287, 909.6417, 15.171, 40.2178, 514.2913, 20.595, 123.0509, 276.0682, 131.9711, 304.4063, .9386, 51, 23.8783, 24.2553, 25.7162, 25.0092, 21.804, 24.4437, 22.5114, 26.5651, 24.4437, 36.694, 30.641 11/30/2007 18:38:17, .3716, .5157, 8.3617, 7.0246, 5.5537, 4.1586, 2.7419, 1.3287, 986.515, 15.183, 40.2178, 491.5433, 224.1455, 60.8048, 259.5103, 123.9182, 548.1969, .9386, 50, 23.8783, 24.2553, 26.3764, 24.9149, 21.6624, 24.3024, 22.5114, 26.6122, 24.4437, 36.6436, 30.6888 11/30/2007 18:38:47, .3716, .5157, 8.3983, 7.0615, 5.5832, 4.1774, 2.7542, 1.3335, 1011.5435, 15.171, 42.1378, 189.8855, 551.8805, 60.8048, 234.1865, 123.4148, 481.3511, .9386, 50, 23.8783, 24.2553, 27.1314, 24.8678, 21.4737, 24.161, 22.37, 26.6594, 24.4437, 36.6436, 30.6888 11/30/2007 18:39:17, .3716, .5157, 8.3312, 6.9982, 5.5368, 4.1429, 2.7297, 1.3215, 852.4337, 15.159, 61.3369,-1.9887, 638.7163, 59.8168, 197.6617, 118.8851, 343.7274, .9386, 51, 23.8783, 24.2553, 28.0293, 24.9149, 21.1905, 24.0668, 22.087, 26.7066, 24.4437, 36.5429, 30.7365 11/30/2007 18:39:47, .3716, .5157, 8.3861, 7.0404, 5.5705, 4.1712, 2.7493, 1.3335, 1058.025, 15.171, 374.2829,-3.9667, 536.0073, 59.8168, 190.8437, 116.3685, 638.6353, .9425, 50, 23.9254, 24.2553, 28.8816, 25.0563, 20.86, 24.0197, 21.7096, 26.7538, 24.4437, 36.4424, 30.7365 11/30/2007 18:40:17, .3716, .5157, 8.4044, 7.0563, 5.5832, 4.1774, 2.7542, 1.336, 1047.2985, 15.171, 548.9951,-5.9448, 308.1801, 58.8288, 240.5174, 114.3553, 571.7895, .9425, 50, 23.9254, 24.2081, 29.7836, 25.1506, 20.4348, 23.9254, 21.4265, 26.8482, 24.4437, 36.4424, 30.7365 11/30/2007 18:40:47, .3716, .5157, 8.3312, 7.0035, 5.5368, 4.1429, 2.7297, 1.3215, 830.9807, 15.159, 569.1542,-5.9448, 22.4624, 56.8527, 317.95, 110.3288, 257.221, .9425, 50, 23.8783, 24.2081, 30.641, 25.1977, 20.0094, 23.784, 21.2377, 26.8482, 24.4437, 36.3922, 30.7365 11/30/2007 18:41:17, .3716, .5157, 8.319, 6.9929, 5.5284, 4.1398, 2.7272, 1.3215, 877.4622, 15.159, 438.6,-4.9558, 26.1973, 196.1652, 364.7017, 118.3818, 363.3879, .9425, 50, 23.9254, 24.161, 31.4541, 25.1506, 19.7257, 23.6898, 21.0488, 26.8954, 24.3966, 36.2919, 30.7365 11/30/2007 18:41:47, .3716, .5157, 8.3251, 6.9982, 5.5284, 4.1398, 2.7272, 1.3215, 838.1317, 15.159, 168.8521,-4.9558, 26.1973, 397.7238, 387.1035, 118.8851, 225.7642, .9425, 53, 23.8783, 24.161, 32.1747, 24.9621, 19.5838, 23.5956, 20.9072, 26.9426, 24.3966, 36.2919, 30.7365 11/30/2007 18:42:17, .3716, .5157, 8.2764, 6.9613, 5.5073, 4.1209, 2.7125, 1.3118, 763.0462, 15.159, 55.5772, 46.4744, 24.3299, 368.0828, 394.4085, 125.4281, 194.3073, .9425, 50, 23.8783, 24.1139, 32.802, 24.7736, 19.5838, 23.5956, 20.7183, 26.9898, 24.3495, 36.2418, 30.7365 11/30/2007 18:42:47, .3716, .5157, 8.2885, 6.9666, 5.5073, 4.1209, 2.715, 1.3143, 771.985, 15.159, 54.6172, 329.3404, 24.3299, 98.3501, 380.7726, 125.9314, 147.1221, .9425, 52, 23.8312, 24.1139, 33.3837, 24.6322, 19.6784, 23.5956, 20.5766, 27.037, 24.3024, 36.2418, 30.7365 11/30/2007 18:43:17, .3738, .5157, 8.3068, 6.9824, 5.5199, 4.1335, 2.7248, 1.3215, 913.2172, 15.171, 55.5772, 437.146, 176.5259, 54.8766, 318.9239, 118.8851, 465.6226, .9425, 52, 23.8312, 24.0668, 33.773, 24.538, 19.6784, 23.5956, 20.5293, 27.037, 24.3024, 36.1917, 30.6888 11/30/2007 18:43:47, .3716, .5157, 8.2398, 6.9296, 5.4819, 4.1021, 2.7002, 1.3046, 650.418, 15.147, 58.457, 189.8855, 315.6499, 53.8886, 156.2669, 114.8586,-57.9777, .9425, 1366, 23.8312, 24.0197, 34.1149, 24.4909, 19.6311, 23.5013, 20.5766, 27.0842, 24.2553, 35.8421, 30.6888 11/30/2007 18:44:17, .3716, .5134, 8.0568, 6.7924, 5.3638, 4.0142, 2.6389, 1.2636, 12.1912, 13.5655, 63.2568, 11.8579, 26.1973, 39.0681, 66.1725, 96.2362,-1059.7595, .9465, 1367, 23.784, 23.9725, 33.9194, 24.0197, 19.2525, 22.8414, 20.1985, 27.1314, 24.2081, 33.5295, 30.6888 11/30/2007 18:44:47, .3716, .5157, 8.0141, 6.7502, 5.3343, 3.9891, 2.6217, 1.2588,-5.6863, 1.5246, 39.2579, 21.7484, 27.131, 15.3554, 73.4775, 79.1237,-1095.2557, .9504, 1366, 23.784, 23.9254, 33.0925, 22.9357, 18.7316, 21.8512, 19.5838, 27.1786, 24.2081, 32.1747, 30.3072 11/30/2007 18:45:17, .3716, .5157, 7.9715, 6.7133, 5.3047, 3.9671, 2.6095, 1.254,-11.0496, 1.5246, 22.9386, 25.7045, 27.131, 7.4511, 78.8344, 70.5675,-1118.9199, .9543, 1366, 23.7369, 23.8312, 32.0303, 21.8983, 18.305, 20.9072, 18.9684, 27.2259, 24.1139, 31.3583, 29.641 11/30/2007 18:45:47, .3716, .5157, 7.9349, 6.6816, 5.2794, 3.9514, 2.5972, 1.2492,-11.0496, 1.5246, 15.259, 26.6936, 26.1973, 4.487, 79.8084, 68.5543,-1134.696, .9543, 1366, 23.6898, 23.784, 30.8798, 21.0016, 17.878, 20.104, 18.3998, 27.2731, 24.0668, 30.641, 29.1187 11/30/2007 18:46:17, .3716, .5157, 7.9044, 6.6499, 5.2541, 3.9326, 2.5849, 1.2467,-12.8373, 1.5246, 11.4191, 26.6936, 25.2636, 2.511, 79.8084, 68.5543,-1142.584, .9543, 1365, 23.6427, 23.6427, 29.7836, 20.1985, 17.4982, 19.3945, 17.9255, 27.3203, 23.9725, 30.0691, 28.692 11/30/2007 18:46:47, .3716, .5157, 7.8739, 6.6235, 5.2372, 3.9169, 2.5776, 1.2419,-11.0496, 1.5246, 8.5393, 26.6936, 24.3299, 1.5229, 80.2954, 68.5543,-1146.528, .9543, 1366, 23.5956, 23.5013, 28.692, 19.4891, 17.2131, 18.8263, 17.4982, 27.3676, 23.8783, 29.4984, 28.3132 11/30/2007 18:47:17, .3716, .5157, 7.8434, 6.6024, 5.2161, 3.9043, 2.5678, 1.2395,-11.0496, 1.5126, 7.5793, 25.7045, 24.3299, .5349, 79.8084, 69.0576,-1150.4721, .9543, 1367, 23.5484, 23.3599, 27.6038, 18.8737, 16.8803, 18.305, 17.118, 27.3676, 23.7369, 29.0238, 28.0293 11/30/2007 18:47:47, .3738, .5157, 7.819, 6.5761, 5.195, 3.8886, 2.5604, 1.2347,-11.0496, 1.5126, 6.6194, 25.7045, 24.3299, .5349, 80.2954, 68.5543,-1154.4161, .9583, 1366, 23.4542, 23.2185, 26.5179, 18.3524, 16.6424, 17.8306, 16.7375, 27.4148, 23.5956, 28.5973, 27.7456 11/30/2007 18:48:17, .3716, .5157, 7.7885, 6.5497, 5.1782, 3.8761, 2.5506, 1.2323,-9.2618, 1.5246, 4.6994, 26.6936, 24.3299, .5349, 80.2954, 68.5543,-1162.3041, .9543, 1366, 23.3599, 23.0771, 25.4805, 17.7831, 16.4519, 17.4032, 16.4043, 27.4148, 23.407, 28.1712, 27.462 11/30/2007 18:48:47, .3716, .5157, 7.7763, 6.5286, 5.1655, 3.8635, 2.5457, 1.2299,-9.2618, 1.5126, 4.6994, 25.7045, 24.3299, .5349, 80.2954, 69.0576,-1162.3041, .9543, 1366, 23.2657, 22.8886, 24.4437, 17.3082, 16.2614, 16.9754, 16.1184, 27.4148, 23.2657, 27.7929, 27.1786 11/30/2007 18:49:17, .3716, .5157, 7.7458, 6.5127, 5.1444, 3.851, 2.5359, 1.225,-9.2618, 1.5007, 3.7395, 25.7045, 23.3961, .5349, 80.7824, 69.0576,-1166.2481, .9543, 1366, 23.1714, 22.7, 23.407, 16.8327, 16.0708, 16.5472, 15.88, 27.462, 23.0771, 27.4148, 26.9426 11/30/2007 18:49:47, .3716, .5157, 7.7275, 6.4916, 5.1318, 3.8416, 2.5285, 1.2226,-9.2618, 1.5007, 2.7795, 25.7045, 23.3961, .5349, 81.2694, 68.5543,-1166.2481, .9543, 1366, 23.0771, 22.5114, 22.37, 16.4043, 15.8324, 16.1184, 15.6415, 27.4148, 22.8886, 27.0842, 26.6594 11/30/2007 18:50:17, .3716, .5157, 7.7092, 6.4705, 5.1149, 3.829, 2.5212, 1.2202,-9.2618, 1.5366, 1.8196, 25.7045, 23.3961,-.4531, 81.2694, 69.0576,-1166.2481, .9543, 1366, 22.9357, 22.3228, 21.4265, 15.9754, 15.5938, 15.7369, 15.4028, 27.4148, 22.7, 26.7538, 26.4235 11/30/2007 18:50:47, .3716, .5157, 7.6909, 6.4547, 5.1022, 3.8196, 2.5163, 1.2154,-9.2618, 1.5246, 1.8196, 24.7155, 22.4624, .5349, 81.2694, 70.5675,-1170.1922, .9543, 1366, 22.8414, 22.1342, 20.4821, 15.5938, 15.355, 15.355, 15.0683, 27.4148, 22.5586, 26.4235, 26.1877 11/30/2007 18:51:17, .3716, .5157, 7.6666, 6.4389, 5.0854, 3.807, 2.5089, 1.213,-9.2618, 1.4887, .8596, 24.7155, 22.4624, .5349, 81.2694, 70.0642,-1170.1922, .9543, 1366, 22.7472, 21.8983, 19.5838, 15.2117, 15.1161, 15.0205, 14.8291, 27.3676, 22.3228, 26.0934, 25.9519 11/30/2007 18:51:47, .3716, .5157, 7.6483, 6.4177, 5.0727, 3.7976, 2.5015, 1.2106,-9.2618, 1.4527, .8596, 24.7155, 22.4624, .5349, 81.2694, 70.0642,-1174.1362, .9543, 1366, 22.5586, 21.7568, 18.7316, 14.8291, 14.9248, 14.6855, 14.494, 27.3203, 22.1342, 25.8105, 25.669 11/30/2007 18:52:17, .3716, .5157, 7.63, 6.4019, 5.06, 3.7851, 2.4966, 1.2082,-9.2618, 1.5007, .8596, 25.7045, 22.4624, .5349, 81.7564, 70.0642,-1170.1922, .9543, 1366, 22.4643, 21.5209, 17.878, 14.494, 14.6855, 14.3982, 14.2064, 27.3203, 21.9455, 25.5276, 25.4805 11/30/2007 18:52:47, .3716, .5157, 7.6117, 6.3861, 5.0474, 3.7788, 2.4893, 1.2058,-9.2618, 1.5246,-.1003, 24.7155, 22.4624, 1.5229, 81.7564, 70.0642,-1170.1922, .9543, 1365, 22.3228, 21.3321, 17.118, 14.1105, 14.4461, 14.0625, 13.9185, 27.2731, 21.7568, 25.1977, 25.1977 11/30/2007 18:53:17, .3716, .5157, 7.5873, 6.365, 5.0347, 3.7662, 2.4844, 1.2033,-11.0496, 1.5486,-.1003, 24.7155, 22.4624, 1.5229, 81.7564, 70.0642,-1174.1362, .9543, 1365, 22.1813, 21.0961, 16.3567, 13.7745, 14.2064, 13.7745, 13.6784, 27.2259, 21.5681, 24.9149, 24.9621 11/30/2007 18:53:47, .3716, .5157, 7.5751, 6.3491, 5.0179, 3.7568, 2.477, 1.1985,-9.2618, 1.5246,-.1003, 24.7155, 22.4624, .5349, 81.7564, 70.5675,-1174.1362, .9504, 1365, 22.0398, 20.9072, 15.5938, 13.4861, 13.9665, 13.438, 13.438, 27.1786, 21.3793, 24.6322, 24.7265 11/30/2007 18:54:17, .3716, .5157, 7.5568, 6.3333, 5.0052, 3.7474, 2.4697, 1.1961,-11.0496, 1.5486,-.1003, 24.7155, 22.4624, .5349, 82.2434, 70.0642,-1174.1362, .9543, 1366, 21.8512, 20.671, 14.9248, 13.1493, 13.7745, 13.1011, 13.2456, 27.1314, 21.1905, 24.3495, 24.4909 11/30/2007 18:54:47, .3716, .5157, 7.5385, 6.3175, 4.9925, 3.738, 2.4648, 1.1937,-11.0496, 1.5366,-.1003, 24.7155, 23.3961, .5349, 82.7304, 69.5609,-1178.0802, .9504, 1366, 21.7096, 20.5293, 14.2064, 12.812, 13.5342, 12.812, 12.9566, 27.0842, 20.9544, 24.1139, 24.2553 11/30/2007 18:55:17, .3716, .5157, 7.5202, 6.3016, 4.9799, 3.7286, 2.4598, 1.1937,-9.2618, 1.5366,-.1003, 24.7155, 22.4624, .5349, 82.2434, 70.0642,-1174.1362, .9504, 1366, 21.5681, 20.293, 13.5823, 12.5224, 13.2937, 12.5224, 12.6672, 27.037, 20.7655, 23.784, 24.0197 11/30/2007 18:55:47, .3716, .5157, 7.5019, 6.2858, 4.9672, 3.716, 2.4549, 1.1889,-11.0496, 1.5007,-.1003, 23.7264, 22.4624, 1.5229, 82.2434, 70.0642,-1174.1362, .9504, 1366, 21.3793, 20.104, 12.9084, 12.2325, 13.053, 12.2325, 12.4258, 26.9426, 20.5766, 23.5484, 23.784 11/30/2007 18:56:17, .3738, .5157, 7.4836, 6.2647, 4.9546, 3.7066, 2.4451, 1.1865,-9.2618, 1.4767,-.1003, 23.7264, 22.4624, 1.5229, 82.7304, 70.5675,-1174.1362, .9504, 1366, 21.2377, 19.8676, 12.3292, 11.9421, 12.7637, 11.9421, 12.1357, 26.8954, 20.3403, 23.2657, 23.5484 11/30/2007 18:56:47, .3716, .5157, 7.4714, 6.2489, 4.9419, 3.6972, 2.4402, 1.1865,-9.2618, 1.5486,-1.0603, 24.7155, 22.4624, 1.5229, 83.2174, 70.5675,-1178.0802, .9504, 1366, 21.0488, 19.6784, 11.7483, 11.6513, 12.5224, 11.6513, 11.8937, 26.8482, 20.1513, 22.9829, 23.3128 11/30/2007 18:57:17, .3716, .5157, 7.447, 6.233, 4.9293, 3.6878, 2.4353, 1.1817,-9.2618, 1.5246,-.1003, 24.7155, 22.4624, 1.5229, 84.1914, 69.5609,-1178.0802, .9504, 1366, 20.9072, 19.4418, 11.1657, 11.3115, 12.2808, 11.3601, 11.6513, 26.7538, 19.9621, 22.7472, 23.0771 11/30/2007 18:57:47, .3716, .5157, 7.4287, 6.2225, 4.9124, 3.6783, 2.4304, 1.1792,-9.2618, 1.5246,-.1003, 24.7155, 23.3961, 1.5229, 84.1914, 69.5609,-1174.1362, .9504, 1366, 20.7183, 19.2525, 10.6299, 11.0197, 12.0873, 11.0684, 11.3601, 26.6594, 19.7257, 22.5114, 22.8414 11/30/2007 18:58:17, .3738, .5157, 7.4165, 6.2014, 4.9039, 3.6689, 2.4255, 1.1768,-9.2618, 1.5246,-.1003, 24.7155, 23.3961, .5349, 84.1914, 69.5609,-1174.1362, .9504, 1366, 20.5766, 19.0158, 10.0923, 10.7762, 11.8452, 10.8249, 11.117, 26.6122, 19.5365, 22.2285, 22.6057 11/30/2007 18:58:47, .3716, .5157, 7.3982, 6.1856, 4.8913, 3.6595, 2.4181, 1.1768,-9.2618, 1.5366,-.1003, 25.7045, 22.4624, 1.5229, 84.1914, 70.0642,-1178.0802, .9504, 1366, 20.3876, 18.8263, 9.5528, 10.4835, 11.5543, 10.5323, 10.8736, 26.5179, 19.3472, 21.9455, 22.3228 11/30/2007 18:59:17, .3716, .5157, 7.3799, 6.175, 4.8786, 3.6501, 2.4108, 1.172,-9.2618, 1.5246,-.1003, 24.7155, 22.4624, .5349, 84.6784, 70.0642,-1178.0802, .9504, 1366, 20.1985, 18.6368, 9.0606, 10.2391, 11.3115, 10.2391, 10.5811, 26.4235, 19.1578, 21.7096, 22.1342 11/30/2007 18:59:47, .3716, .5157, 7.3677, 6.1539, 4.8702, 3.6438, 2.4059, 1.172,-9.2618, 1.5366,-.1003, 24.7155, 22.4624, 1.5229, 84.6784, 70.0642,-1178.0802, .9504, 1366, 20.0094, 18.3998, 8.6159, 9.9944, 11.0197, 9.9454, 10.3369, 26.3292, 18.9211, 21.4265, 21.8512 11/30/2007 19:00:17, .3716, .5157, 7.3495, 6.1433, 4.8533, 3.6344, 2.401, 1.1696,-9.2618, 1.5366,-.1003, 24.7155, 22.4624, 1.5229, 84.6784, 70.0642,-1178.0802, .9465, 1366, 19.8203, 18.2101, 8.1697, 9.7002, 10.7274, 9.7002, 10.0434, 26.2349, 18.7316, 21.2377, 21.6624 11/30/2007 19:00:47, .3716, .5157, 7.3373, 6.1275, 4.8449, 3.625, 2.3985, 1.1672,-9.2618, 1.5366,-.1003, 25.7045, 22.4624, 1.5229, 84.6784, 70.5675,-1178.0802, .9504, 1365, 19.6784, 18.0204, 7.7217, 9.4545, 10.4835, 9.4545, 9.7492, 26.1405, 18.4946, 20.9544, 21.3793 11/30/2007 19:01:17, .3716, .5157, 7.319, 6.117, 4.8322, 3.6187, 2.3936, 1.1672,-9.2618, 1.7043,-1.0603, 25.7045, 22.4624, 2.511, 84.1914, 74.594,-1178.0802, .9465, 1366, 19.4891, 17.7831, 7.2719, 9.1592, 10.288, 9.1592, 9.5037, 26.0462, 18.305, 20.7183, 21.1433 11/30/2007 19:01:47, .3716, .5157, 7.3068, 6.1064, 4.8238, 3.6124, 2.3887, 1.1648,-3.8986, 14.4162,-.1003, 31.6388, 26.1973,-.4531, 72.5035, 73.5874,-1182.0242, .9465, 1366, 19.2998, 17.5932, 6.8201, 8.9125, 10.0923, 8.9619, 9.3069, 25.9519, 18.1153, 20.4348, 20.9072 11/30/2007 19:02:17, .3716, .5157, 7.5751, 6.3122, 5.001, 3.7474, 2.4868, 1.225, 734.4422, 15.147, .8596, 272.965, 388.4799, .5349, 71.5295, 223.0698, 178.5789, .9465, 53, 19.1105, 17.4032, 6.4167, 8.9619, 10.288, 9.0112, 9.7002, 25.8576, 17.878, 21.4265, 21.1433 11/30/2007 19:02:47, .3738, .5157, 7.7031, 6.423, 5.0854, 3.807, 2.5261, 1.2443, 797.0135, 15.147, 21.9787, 33.6169, 524.8027, .5349, 81.2694, 358.963, 343.7274, .9465, 50, 18.9211, 17.2131, 6.0116, 9.5037, 11.0684, 9.4545, 10.5811, 25.7162, 17.6882, 24.2081, 21.4737 11/30/2007 19:03:17, .3716, .5157, 7.8129, 6.518, 5.1613, 3.8698, 2.5653, 1.2636, 950.76, 15.147, 460.679, 34.6059, 277.3674, 2.511, 82.7304, 300.5793, 497.0795, .9465, 53, 18.7316, 16.9754, 5.6046, 10.0923, 11.8452, 10.0923, 11.3115, 25.5748, 17.4982, 25.5748, 21.7568 11/30/2007 19:03:47, .3716, .5157, 7.7275, 6.4441, 5.1065, 3.8227, 2.5359, 1.2492, 816.6787, 15.147, 647.8706, 35.5949, 25.2636, 56.8527, 84.6784, 214.0103, 390.9126, .9425, 49, 18.542, 16.8327, 5.2981, 10.5811, 12.5707, 10.8249, 11.8937, 25.4334, 17.3557, 26.4235, 21.8983 11/30/2007 19:04:17, .3716, .5134, 7.8922, 6.5813, 5.2161, 3.9075, 2.5923, 1.2757, 1041.9352, 15.159, 391.5621, 35.5949, 27.131, 602.2464, 87.1134, 151.0968, 603.2464, .9425, 52, 18.3998, 16.69, 4.9391, 11.0197, 13.1011, 11.6028, 12.3775, 25.292, 17.2131, 27.1314, 22.0398 11/30/2007 19:04:47, .3716, .5157, 7.7397, 6.4547, 5.1107, 3.829, 2.5359, 1.2492, 748.7442, 15.147, 20.0588, 32.6278, 29.9322, 757.3674, 83.2174, 102.7792, 237.5605, .9425, 53, 18.2101, 16.5472, 4.63, 11.4572, 13.6303, 12.1357, 12.812, 25.1506, 17.118, 27.6038, 22.087 11/30/2007 19:05:17, .3716, .5157, 7.88, 6.5708, 5.2077, 3.9012, 2.5874, 1.2733, 1018.6945, 15.171, 32.5382, 523.1927, 31.7996, 547.9046, 97.8273, 99.2561, 677.9564, .9386, 52, 18.0678, 16.4519, 4.3197, 11.8937, 14.2544, 12.4741, 13.2456, 25.0092, 17.0705, 27.8874, 22.1813 11/30/2007 19:05:47, .3716, .5157, 7.8129, 6.518, 5.1571, 3.8635, 2.5604, 1.2564, 789.8625, 15.159, 36.378, 761.5518, 34.6008, 59.8168, 73.9645, 112.8454, 233.6284, .9386, 49, 17.9255, 16.3567, 4.0601, 12.1841, 14.7334, 12.7155, 13.7745, 24.8678, 17.0705, 28.2185, 22.2285 11/30/2007 19:06:17, .3716, .5157, 7.8617, 6.5602, 5.1993, 3.8949, 2.5825, 1.2709, 1016.9067, 15.171, 38.2979, 608.2503, 361.4021, 41.0442, 65.1985, 196.3945, 717.2774, .9346, 50, 17.8306, 16.309, 3.8518, 12.3775, 15.0205, 13.0048, 14.2544, 24.7265, 17.0705, 28.4078, 22.3228 11/30/2007 19:06:47, .3716, .5157, 7.9227, 6.6077, 5.233, 3.92, 2.5948, 1.2709, 920.3682, 15.159, 41.1778, 102.8498, 643.3849, 45.9844, 62.7635, 285.48, 426.3016, .9307, 51, 17.7356, 16.309, 3.6428, 12.6672, 15.2117, 13.1974, 14.6377, 24.6322, 17.0705, 28.7394, 22.37 11/30/2007 19:07:17, .3716, .5157, 7.8922, 6.5866, 5.2204, 3.9106, 2.5923, 1.2757, 1025.8455, 15.159, 326.285, 15.8141, 540.6759, 48.9485, 67.1465, 293.5329, 717.2774, .9307, 49, 17.6407, 16.2614, 3.4332, 13.053, 15.355, 13.3418, 14.7813, 24.4909, 17.0705, 28.8816, 22.4643 11/30/2007 19:07:47, .3716, .518, 7.9166, 6.6077, 5.233, 3.9169, 2.5948, 1.2733, 893.552, 15.147, 632.5113, 13.836, 106.497, 50.9245, 66.1725, 285.9833, 390.9126, .9307, 50, 17.5457, 16.2614, 3.2756, 13.3418, 15.4028, 13.5342, 14.9248, 24.3966, 17.118, 29.1187, 22.5114 11/30/2007 19:08:17, .3716, .5157, 7.8922, 6.5866, 5.2204, 3.9106, 2.5923, 1.2757, 1013.3312, 15.159, 637.3111, 11.8579, 35.5345, 352.2743, 64.7115, 206.4607, 713.3453, .9307, 50, 17.4982, 16.2614, 3.1175, 13.4861, 15.4983, 13.8225, 15.0683, 24.2553, 17.118, 29.2136, 22.6057 11/30/2007 19:08:47, .3716, .5157, 7.9958, 6.6763, 5.2879, 3.9577, 2.6217, 1.2829, 984.7272, 15.159, 324.3651, 8.8908, 35.5345, 723.7743, 65.1985, 121.4016, 532.4684, .9307, 51, 17.4507, 16.2614, 2.9063, 13.5342, 15.6892, 14.1105, 15.1639, 24.161, 17.1656, 29.356, 22.6529 11/30/2007 19:09:17, .3716, .5157, 7.8007, 6.5127, 5.1613, 3.8667, 2.5604, 1.2588, 863.1602, 15.159, 54.6172, 132.5211, 33.667, 765.2717, 71.0425, 132.9777, 504.9437, .9268, 50, 17.3557, 16.2614, 2.8004, 13.6303, 16.0231, 14.3502, 15.2117, 24.0668, 17.2606, 29.4035, 22.7472 11/30/2007 19:09:47, .3716, .5157, 8.0141, 6.6921, 5.3047, 3.9703, 2.6291, 1.2877, 1032.9965, 15.171, 51.7373, 619.1297, 31.7996, 413.5323, 65.6855, 139.5207, 615.0427, .9228, 52, 17.3082, 16.309, 2.6943, 13.8225, 16.309, 14.5419, 15.355, 23.9254, 17.2606, 29.4984, 22.7943 11/30/2007 19:10:17, .3716, .5157, 7.8129, 6.5286, 5.1697, 3.873, 2.5629, 1.2588, 834.5562, 15.159, 50.7774, 721.0011, 103.6959, 63.7689, 61.3025, 133.9843, 434.1658, .9228, 51, 17.3082, 16.3567, 2.6412, 13.9665, 16.4519, 14.6377, 15.6415, 23.8312, 17.3082, 29.4984, 22.8414 11/30/2007 19:10:47, .3716, .5157, 8.0263, 6.6974, 5.309, 3.9765, 2.634, 1.2901, 1059.8127, 15.159, 33.4981, 433.1898, 571.4886, 68.7091, 36.9527, 147.5736, 677.9564, .9189, 49, 17.2606, 16.3567, 2.6412, 14.2064, 16.4519, 14.7334, 15.9754, 23.7369, 17.3557, 29.5935, 22.8886 11/30/2007 19:11:17, .3716, .5157, 7.9044, 6.6024, 5.2288, 3.9138, 2.5899, 1.2684, 847.0705, 15.147, 35.4181,-5.9448, 690.0708, 68.7091, 38.9007, 250.7518, 379.1163, .9228, 50, 17.2606, 16.4043, 2.6412, 14.494, 16.4995, 14.7813, 16.1661, 23.6427, 17.4507, 29.6885, 22.9357 11/30/2007 19:11:47, .3716, .5157, 8.0629, 6.7344, 5.3385, 3.9985, 2.6463, 1.2974, 1097.3555, 15.159, 504.837,-5.9448, 471.5808, 68.7091, 39.8747, 233.136, 733.0059, .9228, 52, 17.2606, 16.4519, 2.5881, 14.7334, 16.4995, 14.877, 16.2138, 23.5484, 17.4982, 29.7836, 22.9829 11/30/2007 19:12:17, .3716, .5157, 7.9227, 6.6183, 5.2415, 3.9232, 2.5948, 1.2709, 820.2542, 15.147, 743.8663,-5.9448, 28.0647, 64.757, 41.3357, 192.368, 312.2705, .9228, 51, 17.2131, 16.5472, 2.5349, 14.9248, 16.4995, 15.1639, 16.1661, 23.4542, 17.5457, 29.9263, 23.03 11/30/2007 19:12:47, .3716, .5157, 8.0202, 6.6974, 5.3047, 3.9797, 2.634, 1.2926, 1072.327, 15.159, 590.2732,-5.9448, 30.8659, 520.2397, 42.3097, 153.11, 725.1416, .9228, 52, 17.2131, 16.5948, 2.4817, 15.0205, 16.4995, 15.4983, 16.1661, 23.407, 17.5932, 29.9739, 23.1243 11/30/2007 19:13:17, .3716, .5157, 7.9836, 6.671, 5.2794, 3.9546, 2.6144, 1.2781, 857.797, 15.147, 124.6941,-5.9448, 29.9322, 791.9485, 63.7375, 141.5339, 280.8137, .9228, 49, 17.2131, 16.6424, 2.4284, 15.1161, 16.6424, 15.6892, 16.1661, 23.3128, 17.6407, 30.0691, 23.1714 11/30/2007 19:13:47, .3716, .5157, 7.9958, 6.6816, 5.2921, 3.9671, 2.6266, 1.2901, 1075.9025, 15.171, 46.9375, 313.5157, 28.0647, 657.5762, 150.91, 150.0902, 752.6664, .9189, 49, 17.2131, 16.69, 2.4817, 15.2117, 16.8327, 15.7846, 16.1661, 23.2185, 17.6882, 30.0691, 23.2185 11/30/2007 19:14:17, .3716, .5157, 8.0995, 6.766, 5.3596, 4.0111, 2.6512, 1.2974, 988.3027, 15.171, 43.0977, 662.6476, 23.3961, 215.9259, 123.1512, 150.0902, 457.7584, .9189, 51, 17.2606, 16.7375, 2.6943, 15.2595, 16.9754, 15.8324, 16.2614, 23.1714, 17.7356, 30.2596, 23.2657 11/30/2007 19:14:47, .3738, .5157, 7.9349, 6.6288, 5.2541, 3.9389, 2.607, 1.2805, 993.666, 15.171, 39.2579, 668.5818, 247.4885, 64.757, 69.5815, 147.5736, 630.7711, .9189, 51, 17.2606, 16.8327, 3.012, 15.355, 16.9754, 15.88, 16.4995, 23.0771, 17.7831, 30.3072, 23.3128 11/30/2007 19:15:17, .3716, .5157, 8.1178, 6.7871, 5.3765, 4.0268, 2.661, 1.3022, 1045.5107, 15.159, 38.2979, 291.7568, 661.1255, 68.7091, 49.1276, 148.0769, 563.9253, .9189, 51, 17.2606, 16.8803, 3.4332, 15.546, 16.8803, 15.88, 16.69, 23.03, 17.8306, 30.4502, 23.3599 11/30/2007 19:15:47, .3716, .5157, 7.8983, 6.6024, 5.2288, 3.9169, 2.5923, 1.2709, 893.552, 15.159, 143.8932, 3.9456, 720.8835, 70.6852, 25.2648, 144.5538, 497.0795, .9189, 51, 17.2606, 16.9278, 3.7996, 15.88, 16.8327, 15.9277, 16.7851, 22.9357, 17.878, 30.4502, 23.407 11/30/2007 19:16:17, .3716, .5157, 8.1361, 6.7977, 5.3891, 4.0362, 2.6683, 1.307, 1086.629, 15.159, 609.4723, 5.9237, 399.6845, 65.745, 22.3428, 169.2159, 654.3637, .9189, 50, 17.3082, 16.9754, 4.0081, 16.1661, 16.7851, 16.0231, 16.7375, 22.8886, 17.9255, 30.5456, 23.4542 11/30/2007 19:16:47, .3716, .5157, 7.9166, 6.6183, 5.2372, 3.9263, 2.5923, 1.2684, 822.042, 15.135, 764.0254, 6.9127, 21.5287, 96.374, 27.2127, 145.5604, 363.3879, .9189, 51, 17.3082, 17.0705, 4.216, 16.309, 16.7375, 16.309, 16.69, 22.7943, 17.9729, 30.5933, 23.5484 11/30/2007 19:17:17, .3738, .5157, 8.1239, 6.7924, 5.3807, 4.033, 2.6683, 1.3094, 1140.2615, 15.171, 554.7548, 6.9127, 21.5287, 567.6653, 96.3663, 154.6199, 772.3269, .9189, 49, 17.3557, 17.118, 4.4233, 16.3567, 16.7375, 16.5948, 16.69, 22.7472, 18.0204, 30.6888, 23.5956 11/30/2007 19:17:47, .3716, .5157, 8.069, 6.7449, 5.3385, 3.9954, 2.6389, 1.2901, 891.7642, 15.147, 32.5382, 7.9018, 21.5287, 776.14, 154.806, 158.6464, 426.3016, .9189, 50, 17.3557, 17.1656, 4.63, 16.3567, 16.9278, 16.7851, 16.5948, 22.7, 18.0678, 30.7843, 23.5956 11/30/2007 19:18:17, .3716, .5157, 8.1483, 6.8082, 5.3976, 4.0456, 2.6733, 1.3118, 1159.9267, 15.171, 27.7384, 386.7049, 17.7938, 567.6653, 195.7137, 157.6398, 788.0553, .9189, 50, 17.3557, 17.2606, 4.9391, 16.4043, 17.0229, 16.7851, 16.5948, 22.6529, 18.1153, 30.9754, 23.6898 11/30/2007 19:18:47, .3716, .5157, 8.0751, 6.7502, 5.3469, 4.0017, 2.6438, 1.2926, 923.9437, 15.159, 21.0187, 620.1188, 13.1252, 63.7689, 222.0115, 155.6266, 379.1163, .9189, 51, 17.4032, 17.2606, 5.5026, 16.4043, 17.118, 16.8327, 16.69, 22.6057, 18.1153, 31.1189, 23.7369 11/30/2007 19:19:17, .3716, .5157, 8.1239, 6.7924, 5.3849, 4.0362, 2.6659, 1.3094, 1143.837, 15.171, 18.1388, 536.0502, 367.9381, 55.8647, 179.1558, 156.6332, 772.3269, .9189, 49, 17.4032, 17.3557, 6.3156, 16.4995, 16.9754, 16.8327, 16.7851, 22.5586, 18.1627, 31.1667, 23.784 11/30/2007 19:19:47, .3716, .5157, 8.2154, 6.8663, 5.444, 4.0738, 2.6904, 1.3143, 1075.9025, 15.171, 16.2189, 209.6663, 674.1976, 56.8527, 104.6453, 161.6663, 556.0611, .9189, 51, 17.4507, 17.4032, 7.2218, 16.69, 16.7851, 16.7851, 16.7851, 22.5114, 18.2101, 31.3104, 23.8312 11/30/2007 19:20:17, .3716, .5157, 7.9958, 6.6869, 5.2963, 3.9703, 2.6217, 1.2853, 941.8212, 15.147, 108.3748, 11.8579, 717.1486, 53.8886, 81.7564, 161.1629, 512.8079, .9228, 49, 17.4982, 17.4507, 8.12, 16.9754, 16.5948, 16.7851, 16.8327, 22.4643, 18.2576, 31.4062, 23.9254 11/30/2007 19:20:47, .3716, .5157, 8.2154, 6.8663, 5.444, 4.0801, 2.6953, 1.3191, 1156.3512, 15.171, 572.034, 12.847, 444.503, 47.9604, 86.1394, 160.1563, 729.0737, .9189, 51, 17.4982, 17.4982, 8.9619, 17.2606, 16.4995, 16.8803, 16.7851, 22.4171, 18.2576, 31.5021, 23.9725 11/30/2007 19:21:17, .3716, .5157, 8.0263, 6.7133, 5.3174, 3.9828, 2.6291, 1.2853, 877.4622, 15.147, 740.0265, 12.847, 10.3241, 49.9365, 94.4183, 162.1696, 343.7274, .9228, 49, 17.4982, 17.5457, 9.6511, 17.4507, 16.4519, 17.118, 16.7851, 22.37, 18.305, 31.598, 24.0197 11/30/2007 19:21:47, .3716, .5157, 8.191, 6.8505, 5.4313, 4.0707, 2.6904, 1.3167, 1174.2287, 15.171, 536.5156, 12.847, 12.1915, 509.3714, 141.17, 162.6729, 784.1232, .9228, 51, 17.5457, 17.5932, 10.1902, 17.4982, 16.5472, 17.4507, 16.7375, 22.3228, 18.3524, 31.646, 24.0668 11/30/2007 19:22:17, .3716, .5157, 8.1788, 6.8399, 5.4187, 4.0582, 2.6782, 1.307, 990.0905, 15.159, 63.2568, 11.8579, 10.3241, 681.2889, 250.7444, 158.6464, 402.7089, .9228, 51, 17.5932, 17.6407, 10.6787, 17.4982, 16.69, 17.6407, 16.7375, 22.2757, 18.3524, 31.742, 24.1139 11/30/2007 19:22:47, .3716, .5157, 8.1361, 6.8082, 5.3933, 4.0456, 2.6708, 1.3094, 1108.082, 15.171,-.1003, 303.6253, 8.4567, 491.5868, 283.8602, 157.6398, 685.8206, .9228, 51, 17.5932, 17.6407, 11.2143, 17.5457, 16.8803, 17.6882, 16.7375, 22.2285, 18.3998, 31.79, 24.2081 11/30/2007 19:23:17, .3716, .5157, 8.13, 6.803, 5.3891, 4.0362, 2.661, 1.2998, 945.3967, 15.159,-2.0203, 593.4146, 7.5229, 64.757, 245.3874, 160.6596, 359.4558, .9228, 50, 17.5932, 17.7356, 11.8452, 17.5457, 16.9278, 17.6407, 16.8803, 22.2285, 18.3998, 31.8861, 24.2553 11/30/2007 19:23:47, .3716, .5157, 8.1605, 6.8293, 5.4102, 4.0582, 2.6806, 1.3118, 1131.3227, 15.171,-.1003, 519.2365, 316.5836, 43.0203, 226.3945, 163.1762, 736.938, .9228, 50, 17.6407, 17.7356, 12.6672, 17.5932, 16.8327, 17.5457, 17.0229, 22.1813, 18.4472, 31.8861, 24.3024 11/30/2007 19:24:17, .3738, .5157, 8.2459, 6.8979, 5.4693, 4.0958, 2.7002, 1.3191, 1077.6902, 15.171, .8596, 151.3129, 604.1687, 44.9963, 231.2645, 163.1762, 552.129, .9228, 51, 17.6882, 17.7831, 13.6784, 17.6882, 16.69, 17.4982, 17.0705, 22.1342, 18.4946, 31.9341, 24.3495 11/30/2007 19:24:47, .3716, .5157, 8.0995, 6.7819, 5.3722, 4.0299, 2.6585, 1.2998, 1018.6945, 15.159, 111.2547, 11.8579, 642.4512, 43.0203, 209.3496, 164.1828, 591.45, .9228, 49, 17.6882, 17.8306, 14.7813, 17.878, 16.4995, 17.4032, 16.9278, 22.1342, 18.4946, 31.8861, 24.3966 11/30/2007 19:25:17, .3716, .5157, 8.2824, 6.9349, 5.4946, 4.1178, 2.7199, 1.3287, 1188.5307, 15.171, 454.9193, 12.847, 490.2551, 42.0322, 176.7208, 162.1696, 780.1911, .9228, 51, 17.6882, 17.878, 15.9277, 18.0678, 16.2614, 17.4982, 16.69, 22.087, 18.542, 31.9341, 24.4437 11/30/2007 19:25:47, .3716, .5157, 8.2824, 6.9349, 5.4946, 4.1147, 2.7125, 1.3263, 1104.5065, 15.147, 623.8717, 13.836, 210.1397, 58.8288, 194.2527, 158.6464, 595.3821, .9268, 50, 17.7356, 17.878, 17.0229, 18.305, 16.0708, 17.6882, 16.4995, 22.0398, 18.542, 31.9822, 24.4909 11/30/2007 19:26:17, .3716, .5157, 8.1056, 6.7871, 5.3765, 4.0299, 2.6561, 1.2974, 952.5477, 15.147, 582.5936, 12.847, 12.1915, 111.1945, 271.6852, 160.6596, 465.6226, .9228, 50, 17.7356, 17.9255, 18.0204, 18.4472, 15.9277, 17.878, 16.4043, 22.0398, 18.542, 31.9822, 24.538 11/30/2007 19:26:47, .3716, .5157, 8.2154, 6.8768, 5.4482, 4.0864, 2.6953, 1.3191, 1090.2045, 15.159, 322.4452, 9.8799, 9.3904, 452.0655, 318.4369, 158.6464, 607.1785, .9228, 50, 17.7831, 17.9729, 18.8263, 18.542, 15.88, 18.0678, 16.4043, 21.9927, 18.5894, 32.0303, 24.5851 11/30/2007 19:27:17, .3716, .5157, 8.1056, 6.7924, 5.3765, 4.0299, 2.6561, 1.2974, 907.854, 15.159,-2.9802,-.0106, 7.5229, 560.749, 324.2809, 158.6464, 383.0484, .9228, 50, 17.7831, 18.0204, 19.5838, 18.542, 16.0231, 18.2101, 16.4995, 21.9927, 18.5894, 32.1265, 24.6322 11/30/2007 19:27:47, .3716, .5134, 8.1849, 6.8557, 5.4313, 4.0738, 2.6855, 1.3143, 1054.4495, 15.159,-2.0203, 372.8583, 6.5892, 322.6333, 316.976, 159.1497, 548.1969, .9228, 51, 17.8306, 18.0204, 20.2458, 18.5894, 16.309, 18.2101, 16.6424, 21.9455, 18.5894, 32.1747, 24.6793 11/30/2007 19:28:17, .3716, .5134, 8.0873, 6.7713, 5.3638, 4.0236, 2.6536, 1.295, 918.5805, 15.159,-3.9402, 513.3022, 57.9437, 43.0203, 296.0351, 159.1497, 430.2337, .9268, 51, 17.8306, 18.0678, 20.8127, 18.5894, 16.4995, 18.305, 16.8327, 21.9455, 18.6368, 32.1747, 24.7265 11/30/2007 19:28:47, .3716, .5157, 8.2764, 6.9296, 5.4946, 4.1209, 2.7174, 1.3287, 1150.988, 15.171,-2.0203, 367.9131, 475.3157, 42.0322, 225.4205, 163.6795, 709.4132, .9228, 51, 17.8306, 18.0678, 21.3793, 18.6842, 16.4995, 18.3524, 17.0229, 21.8983, 18.6368, 32.1747, 24.7736 11/30/2007 19:29:17, .3716, .5157, 8.2154, 6.8768, 5.4482, 4.0833, 2.688, 1.3094, 959.6987, 15.159, 7.5793, 25.7045, 672.3302, 41.0442, 159.1889, 163.1762, 355.5237, .9268, 50, 17.878, 18.1153, 21.8983, 18.9211, 16.4519, 18.3998, 17.118, 21.8983, 18.6842, 32.1747, 24.8207 11/30/2007 19:29:47, .3716, .5134, 8.1544, 6.8293, 5.4144, 4.0613, 2.6782, 1.307, 1043.723, 15.147, 203.4105, 12.847, 627.5117, 40.0562, 158.2149, 156.1299, 615.0427, .9228, 51, 17.878, 18.1627, 22.5114, 19.2052, 16.3567, 18.3998, 17.1656, 21.8983, 18.7316, 32.1265, 24.8207 11/30/2007 19:30:17, .3716, .5157, 8.3251, 6.9718, 5.5284, 4.1429, 2.7321, 1.3335, 1159.9267, 15.171, 492.3576, 13.836, 386.6124, 51.9126, 212.2716, 153.6133, 705.4811, .9268, 50, 17.9255, 18.2101, 23.1714, 19.3945, 16.2138, 18.4472, 17.118, 21.8512, 18.779, 32.1747, 24.8678 11/30/2007 19:30:47, .3716, .5157, 8.2154, 6.8821, 5.4482, 4.0864, 2.6904, 1.3094, 952.5477, 15.159, 581.6336, 13.836, 42.0705, 64.757, 261.4583, 153.11, 355.5237, .9268, 52, 17.9255, 18.2101, 23.8783, 19.4891, 16.1661, 18.542, 17.0229, 21.8512, 18.779, 32.1747, 24.9149 11/30/2007 19:31:17, .3716, .5157, 8.1483, 6.8241, 5.4102, 4.0582, 2.6757, 1.307, 1015.119, 15.147, 468.3587, 8.8908, 8.4567, 255.4471, 308.697, 153.6133, 556.0611, .9228, 51, 17.9255, 18.2576, 24.6322, 19.4891, 16.1184, 18.779, 16.9278, 21.8512, 18.8263, 32.1265, 24.9621 11/30/2007 19:31:47, .3716, .5157, 8.2276, 6.8979, 5.4651, 4.099, 2.7002, 1.3167, 1036.572, 15.159, 283.087,-2.9777, 7.5229, 403.6519, 344.7348, 152.1034, 501.0116, .9228, 50, 17.9729, 18.305, 25.3391, 19.4891, 16.1184, 18.9211, 16.7851, 21.804, 18.8263, 32.1265, 25.0092 11/30/2007 19:32:17, .3716, .5157, 8.0934, 6.7871, 5.3722, 4.0299, 2.6561, 1.2926, 807.74, 15.147, 8.5393,-3.9667, 8.4567, 417.4844, 378.8246, 153.6133, 174.6468, .9268, 51, 17.9729, 18.305, 25.9519, 19.5365, 16.2138, 19.1105, 16.7375, 21.804, 18.8737, 32.1265, 25.0563 11/30/2007 19:32:47, .3716, .5157, 8.1361, 6.8188, 5.406, 4.055, 2.6708, 1.3022, 961.4865, 15.159, 9.4992, 289.7787, 25.2636, 261.3753, 358.8577, 155.1232, 426.3016, .9228, 49, 18.0204, 18.3524, 26.4707, 19.6784, 16.2614, 19.2052, 16.7851, 21.804, 18.8737, 32.1265, 25.1035 11/30/2007 19:33:17, .3716, .5157, 8.1544, 6.8346, 5.4144, 4.0613, 2.6733, 1.3022, 913.2172, 15.159, 8.5393, 547.9187, 32.7333, 53.8886, 280.4512, 151.6001, 371.2521, .9228, 51, 18.0204, 18.3524, 26.8482, 19.8676, 16.3567, 19.2998, 17.0705, 21.804, 18.9211, 32.271, 25.1035 11/30/2007 19:33:47, .3716, .5157, 8.2764, 6.9402, 5.4988, 4.1272, 2.7199, 1.3263, 1150.988, 15.171, 24.8585, 532.094, 379.1427, 45.9844, 156.2669, 152.1034, 744.8022, .9268, 50, 18.0678, 18.3998, 27.0842, 20.0567, 16.5472, 19.3472, 17.4982, 21.804, 18.9684, 32.4156, 25.1977 11/30/2007 19:34:17, .3716, .5157, 8.3373, 6.9929, 5.5368, 4.1523, 2.7321, 1.3287, 1066.9637, 15.171, 40.2178, 190.8745, 667.6616, 42.0322, 84.6784, 150.5935, 497.0795, .9268, 50, 18.0678, 18.4472, 27.1314, 20.293, 16.7375, 19.4891, 17.9729, 21.804, 19.0158, 32.657, 25.2448 11/30/2007 19:34:47, .3738, .5157, 8.1483, 6.8346, 5.4144, 4.0613, 2.6757, 1.3046, 981.1517, 15.159, 205.3305, 13.836, 676.065, 53.8886, 51.0756, 147.0703, 540.3327, .9268, 49, 18.1153, 18.4472, 26.9898, 20.5766, 17.0705, 19.6311, 18.2576, 21.804, 19.0158, 32.7536, 25.292 11/30/2007 19:35:17, .3738, .5157, 8.3556, 7.0035, 5.5494, 4.1617, 2.7395, 1.336, 1143.837, 15.171, 626.7516, 12.847, 368.8718, 72.6612, 57.8936, 157.6398, 658.2958, .9228, 51, 18.1153, 18.4946, 26.7538, 20.86, 17.4032, 19.9149, 18.4946, 21.804, 19.1105, 32.8988, 25.3391 11/30/2007 19:35:47, .3716, .5157, 8.1666, 6.8505, 5.4229, 4.0676, 2.6757, 1.3022, 886.401, 15.147, 736.1867, 4.9346, 9.3904, 100.3261, 68.1205, 148.5802, 379.1163, .9228, 51, 18.1627, 18.542, 26.3292, 21.0016, 17.6882, 20.293, 18.6842, 21.804, 19.1105, 33.044, 25.4334 11/30/2007 19:36:17, .3716, .5157, 8.3495, 7.0035, 5.5494, 4.1649, 2.7444, 1.3384, 1217.1347, 15.171, 542.2754, 13.836, 7.5229, 539.0123, 126.0731, 147.5736, 831.3085, .9228, 50, 18.2101, 18.5894, 25.9048, 21.0488, 18.0204, 20.6238, 18.8737, 21.804, 19.2052, 33.1895, 25.5276 11/30/2007 19:36:47, .3716, .5157, 8.3617, 7.0088, 5.5494, 4.1617, 2.737, 1.3311, 1052.6617, 15.159, 79.5761, 34.6059, 30.8659, 726.7384, 192.3047, 150.0902, 497.0795, .9228, 50, 18.2101, 18.6368, 25.4805, 21.0488, 18.3524, 20.86, 19.1105, 21.804, 19.2998, 33.4809, 25.5748 11/30/2007 19:37:17, .3716, .5157, 8.3617, 7.014, 5.5621, 4.1743, 2.7468, 1.3408, 1243.951, 15.171, 27.7384, 372.8583, 70.082, 617.0669, 166.0069, 154.6199, 894.2222, .9228, 51, 18.2576, 18.6842, 25.0092, 21.0961, 18.779, 20.9072, 19.3945, 21.804, 19.3945, 33.6269, 25.669 11/30/2007 19:37:47, .3716, .5157, 8.3922, 7.0352, 5.5748, 4.1806, 2.7468, 1.336, 1091.9922, 15.171, 44.0577, 673.527, 87.8227, 182.3328, 106.1063, 155.1232, 548.1969, .9228, 51, 18.305, 18.7316, 24.538, 21.1433, 19.1578, 20.9544, 19.7257, 21.804, 19.4418, 33.8218, 25.7633 11/30/2007 19:38:17, .3716, .518, 8.2764, 6.9402, 5.4988, 4.1272, 2.7174, 1.3215, 1122.384, 15.171, 84.3759, 630.0092, 333.3905, 52.9006, 64.2245, 152.6067, 756.5985, .9228, 50, 18.3524, 18.8263, 24.0668, 21.1433, 19.4418, 21.0016, 20.104, 21.804, 19.5365, 33.8218, 25.8576 11/30/2007 19:38:47, .3716, .5157, 8.3861, 7.0299, 5.5705, 4.1774, 2.7493, 1.336, 1118.8085, 15.171, 111.2547, 264.0636, 663.9267, 51.9126, 46.6926, 162.6729, 642.5674, .9228, 52, 18.3998, 18.8737, 23.6427, 21.2849, 19.5838, 21.0488, 20.3876, 21.8512, 19.6311, 33.8706, 25.9519 11/30/2007 19:39:17, .3716, .5157, 8.2276, 6.9032, 5.4735, 4.1052, 2.7002, 1.3143, 1006.1802, 15.159, 200.5307, 1.9675, 667.6616, 72.6612, 58.8675, 242.6988, 630.7711, .9228, 50, 18.4472, 18.9211, 23.2657, 21.4737, 19.7257, 21.0961, 20.5293, 21.8512, 19.7257, 33.8706, 26.0462 11/30/2007 19:39:47, .3716, .5157, 8.4105, 7.0563, 5.5916, 4.1963, 2.7591, 1.3432, 1159.9267, 15.171, 632.5113,-2.9777, 362.3358, 79.5774, 73.4775, 241.6922, 740.8701, .9228, 50, 18.4946, 19.0158, 22.8414, 21.6152, 19.8203, 21.1433, 20.5293, 21.8983, 19.8203, 33.9194, 26.1405 11/30/2007 19:40:17, .3716, .5157, 8.2154, 6.8979, 5.4608, 4.099, 2.6953, 1.307, 898.9152, 15.147, 767.8653,-2.9777, 22.4624, 115.1466, 82.7304, 185.825, 457.7584, .9268, 51, 18.5894, 19.0631, 22.4171, 21.6152, 19.8676, 21.3321, 20.5766, 21.8983, 19.9149, 33.9194, 26.2349 11/30/2007 19:40:47, .3716, .5157, 8.3678, 7.0246, 5.5705, 4.1806, 2.7468, 1.3384, 1133.1105, 15.171, 542.2754, 8.8908, 23.3961, 600.2703, 87.1134, 157.1365, 748.7343, .9268, 49, 18.6368, 19.1578, 22.0398, 21.5209, 20.0094, 21.5209, 20.5766, 21.8983, 20.0094, 33.9194, 26.3292 11/30/2007 19:41:17, .3716, .5157, 8.2337, 6.9138, 5.4735, 4.1052, 2.6978, 1.3094, 847.0705, 15.147, 70.9365, 13.836, 26.1973, 780.0921, 89.5484, 169.2159, 331.931, .9307, 51, 18.7316, 19.2525, 21.6152, 21.3321, 20.2458, 21.5209, 20.5766, 21.9455, 20.104, 33.9194, 26.4235 11/30/2007 19:41:47, .3738, .5157, 8.3312, 6.9929, 5.5452, 4.1586, 2.737, 1.3311, 1111.6575, 15.171, 69.9765, 466.8173, 33.667, 590.39, 94.9053, 166.196, 756.5985, .9307, 52, 18.779, 19.2998, 21.2377, 21.1433, 20.5293, 21.3321, 20.6238, 21.9927, 20.1513, 33.9194, 26.5179 11/30/2007 19:42:17, .3716, .518, 8.3251, 6.9877, 5.5368, 4.1523, 2.7272, 1.3263, 952.5477, 15.171, 70.9365, 710.1216, 43.0042, 154.6679, 97.3403, 186.3283, 418.4374, .9307, 52, 18.8263, 19.3472, 20.9072, 20.9544, 20.7655, 21.0961, 20.7655, 21.9927, 20.2458, 33.9682, 26.5651 11/30/2007 19:42:47, .3716, .5134, 8.252, 6.9296, 5.4904, 4.1241, 2.7076, 1.3167, 1002.6047, 15.171, 71.8964, 626.053, 237.2176, 44.0083, 101.7233, 263.8378, 634.7032, .9307, 52, 18.9211, 19.4418, 20.5293, 20.7655, 20.86, 20.9072, 20.9544, 22.0398, 20.3403, 33.9194, 26.6594 11/30/2007 19:43:17, .3716, .5157, 8.38, 7.0352, 5.5748, 4.1837, 2.7493, 1.336, 1049.0862, 15.171, 77.6562, 237.3595, 538.8085, 40.0562, 110.4892, 363.9961, 587.5179, .9346, 51, 18.9684, 19.4891, 20.1985, 20.6238, 20.9072, 20.7655, 21.0961, 22.087, 20.3876, 33.9682, 26.7538 11/30/2007 19:43:47, .3716, .5157, 8.2824, 6.956, 5.5073, 4.1366, 2.7174, 1.3239, 1018.6945, 15.159, 259.088, 18.7812, 555.6154, 37.0921, 121.2032, 349.4001, 670.0922, .9386, 52, 19.0158, 19.5365, 19.9149, 20.671, 20.9072, 20.671, 21.1433, 22.087, 20.4821, 34.0171, 26.801 11/30/2007 19:44:17, .3738, .5157, 8.3861, 7.0404, 5.5748, 4.1837, 2.7468, 1.3335, 1016.9067, 15.171, 655.5503, 19.7703, 199.8688, 39.0681, 128.9951, 282.4602, 532.4684, .9386, 50, 19.1105, 19.5838, 19.6311, 20.7655, 20.9072, 20.7655, 21.0961, 22.1342, 20.5293, 34.1638, 26.8954 11/30/2007 19:44:47, .3716, .5157, 8.3129, 6.9771, 5.5284, 4.1523, 2.7297, 1.3263, 1068.7515, 15.159, 649.7905, 21.7484, 31.7996, 334.4897, 135.3261, 236.1558, 736.938, .9346, 50, 19.1578, 19.6784, 19.3945, 20.8127, 20.9072, 20.9544, 21.0488, 22.1342, 20.5766, 34.1638, 26.9426 11/30/2007 19:45:17, .3716, .5157, 8.4288, 7.0774, 5.6043, 4.2057, 2.7616, 1.3408, 1052.6617, 15.171, 292.6865, 21.7484, 36.4682, 713.894, 136.7871, 179.282, 571.7895, .9346, 53, 19.2525, 19.7257, 19.2052, 20.8127, 21.0016, 21.1433, 21.0488, 22.1813, 20.671, 34.3107, 27.037 11/30/2007 19:45:47, .3716, .5157, 8.2581, 6.9349, 5.4946, 4.1241, 2.7101, 1.3167, 972.213, 15.171, 63.2568, 221.5348, 43.0042, 721.7982, 134.3521, 134.9909, 670.0922, .9386, 50, 19.2998, 19.8203, 19.0631, 20.7655, 21.2377, 21.0961, 21.0016, 22.2285, 20.7183, 34.3107, 27.0842 11/30/2007 19:46:17, .3716, .5157, 8.4532, 7.0932, 5.6212, 4.2214, 2.7738, 1.348, 1138.4737, 15.171, 65.1767, 601.327, 42.0705, 427.3647, 136.3001, 193.878, 748.7343, .9386, 50, 19.3472, 19.8676, 18.9211, 20.671, 21.4265, 21.0488, 21.0488, 22.2757, 20.7655, 34.4578, 27.1786 11/30/2007 19:46:47, .3716, .5157, 8.2946, 6.9718, 5.5199, 4.1398, 2.7174, 1.3191, 922.156, 15.171, 66.1367, 675.5051, 59.8111, 38.0801, 140.196, 292.5263, 497.0795, .9386, 50, 19.4418, 19.9621, 18.8737, 20.5293, 21.5209, 20.9544, 21.1905, 22.3228, 20.8127, 34.6051, 27.2259 11/30/2007 19:47:17, .3738, .5157, 8.4288, 7.0774, 5.6085, 4.2088, 2.7665, 1.3456, 1133.1105, 15.171, 69.9765, 405.4967, 463.1773, 37.0921, 143.118, 347.8902, 764.4627, .9386, 49, 19.5365, 20.0094, 18.8263, 20.4821, 21.4737, 20.86, 21.3321, 22.3228, 20.9072, 34.7035, 27.3203 11/30/2007 19:47:47, .3716, .5157, 8.3312, 6.9982, 5.541, 4.1586, 2.7297, 1.3239, 920.3682, 15.159, 83.4159, 21.7484, 556.5491, 34.128, 145.553, 406.2739, 449.8942, .9386, 50, 19.5838, 20.104, 18.779, 20.4821, 21.3793, 20.671, 21.3793, 22.37, 20.9544, 34.8019, 27.3676 11/30/2007 19:48:17, .3716, .5157, 8.3739, 7.0299, 5.5705, 4.1806, 2.7444, 1.3335, 1052.6617, 15.171, 435.7201, 22.7374, 324.9871, 33.1399, 149.449, 402.7508, 634.7032, .9386, 50, 19.6784, 20.1513, 18.7316, 20.5293, 21.3321, 20.5766, 21.3321, 22.4171, 21.0016, 34.8019, 27.462 11/30/2007 19:48:47, .3716, .5157, 8.319, 6.9929, 5.5368, 4.1555, 2.7272, 1.3239, 941.8212, 15.159, 670.9096, 22.7374, 32.7333, 72.6612, 157.7279, 321.2149, 536.4006, .9386, 50, 19.7257, 20.2458, 18.6842, 20.5293, 21.2849, 20.6238, 21.2849, 22.4643, 21.0488, 34.9004, 27.5093 11/30/2007 19:49:17, .3716, .5157, 8.4837, 7.1249, 5.6465, 4.2371, 2.7836, 1.3528, 1199.2572, 15.171, 548.9951, 24.7155, 33.667, 539.0123, 159.6759, 225.0831, 862.7653, .9386, 50, 19.8203, 20.293, 18.6368, 20.5293, 21.3793, 20.9072, 21.2849, 22.5114, 21.0961, 35.0485, 27.6038 11/30/2007 19:49:47, .3738, .5157, 8.3678, 7.0299, 5.5663, 4.1774, 2.7395, 1.3287, 929.307, 15.171, 76.6962, 25.7045, 38.3356, 769.2238, 156.7539, 193.878, 426.3016, .9386, 51, 19.8676, 20.3876, 18.5894, 20.5766, 21.5209, 21.0961, 21.2377, 22.5586, 21.1433, 35.1967, 27.6511 11/30/2007 19:50:17, .3716, .5157, 8.4532, 7.0985, 5.6254, 4.2245, 2.7738, 1.3504, 1188.5307, 15.183, 72.8564, 493.5214, 39.2694, 584.4618, 152.858, 171.7324, 854.9011, .9386, 50, 19.9621, 20.4348, 18.5894, 20.671, 21.804, 21.1905, 21.2849, 22.6057, 21.1905, 35.2957, 27.6983 11/30/2007 19:50:47, .3716, .518, 8.3983, 7.0563, 5.5874, 4.1931, 2.7518, 1.3335, 975.7885, 15.171, 75.7363, 740.7819, 41.1368, 96.374, 150.91, 187.8383, 465.6226, .9386, 50, 20.0094, 20.5293, 18.6368, 20.7655, 21.9927, 21.1905, 21.5209, 22.6529, 21.2377, 35.4444, 27.7456 11/30/2007 19:51:17, .3716, .5157, 8.4105, 7.0615, 5.5959, 4.2025, 2.7591, 1.3408, 1154.5635, 15.183, 70.9365, 592.4256, 335.258, 44.0083, 149.449, 288.4999, 831.3085, .9346, 50, 20.104, 20.6238, 18.6368, 20.8127, 22.0398, 21.2377, 21.804, 22.7, 21.3321, 35.494, 27.8401 11/30/2007 19:51:47, .3716, .5157, 8.4593, 7.109, 5.6296, 4.2245, 2.7714, 1.3456, 1068.7515, 15.171, 71.8964, 130.543, 577.0909, 44.9963, 147.988, 400.2342, 591.45, .9346, 50, 20.1985, 20.7183, 18.7316, 20.9072, 22.0398, 21.1905, 21.9455, 22.7472, 21.3793, 35.6927, 27.8874 11/30/2007 19:52:17, .3716, .5134, 8.4288, 7.0774, 5.6085, 4.212, 2.7665, 1.3432, 1161.7145, 15.171, 345.4842, 9.8799, 516.3993, 44.0083, 152.371, 391.678, 831.3085, .9386, 51, 20.2458, 20.7655, 18.779, 21.0488, 21.9927, 21.1905, 21.9455, 22.7943, 21.4265, 35.7923, 27.982 11/30/2007 19:52:47, .3716, .5157, 8.4593, 7.109, 5.6296, 4.2245, 2.7714, 1.3456, 1074.1147, 15.171, 659.3901, 9.8799, 139.1772, 45.9844, 157.2409, 354.4332, 603.2464, .9386, 50, 20.3403, 20.86, 18.8737, 21.1905, 21.9455, 21.2849, 21.8512, 22.8414, 21.4737, 35.9418, 28.0293 11/30/2007 19:53:17, .3716, .5134, 8.4593, 7.1038, 5.6296, 4.2277, 2.7738, 1.3504, 1208.196, 15.183, 648.8306, 8.8908, 35.5345, 380.9272, 163.0849, 290.0098, 913.8827, .9386, 51, 20.3876, 20.9544, 18.9211, 21.2849, 21.9455, 21.4737, 21.8512, 22.9357, 21.5681, 36.0917, 28.1239 11/30/2007 19:53:47, .3716, .5157, 8.5264, 7.1618, 5.6718, 4.2591, 2.7935, 1.3552, 1159.9267, 15.171, 307.0859, 6.9127, 40.2031, 751.4392, 165.0329, 185.3217, 705.4811, .9346, 50, 20.4821, 21.0488, 19.0158, 21.3793, 22.0398, 21.7568, 21.8983, 22.9829, 21.6152, 36.2919, 28.1712 11/30/2007 19:54:17, .3716, .5157, 8.3739, 7.0404, 5.5748, 4.1869, 2.7468, 1.3335, 1084.8412, 15.171, 79.5761, 204.7211, 43.9379, 763.2956, 158.7019, 136.5009, 752.6664, .9386, 50, 20.5766, 21.1433, 19.1105, 21.5209, 22.2757, 21.9455, 21.9455, 23.03, 21.6624, 36.2919, 28.2658 11/30/2007 19:54:47, .3716, .5157, 8.5386, 7.1724, 5.6802, 4.2653, 2.7984, 1.3601, 1220.7102, 15.183, 76.6962, 648.801, 36.4682, 407.6041, 151.884, 161.1629, 807.7159, .9346, 50, 20.671, 21.2377, 19.2525, 21.6624, 22.5114, 22.087, 22.1342, 23.1243, 21.7568, 36.4424, 28.3132 11/30/2007 19:55:17, .3716, .5157, 8.38, 7.0457, 5.5832, 4.19, 2.7493, 1.3311, 1074.1147, 15.171, 69.9765, 717.0449, 161.5864, 59.8168, 145.553, 197.4011, 721.2095, .9346, 50, 20.7655, 21.3321, 19.3472, 21.804, 22.6529, 22.1813, 22.4171, 23.1714, 21.804, 36.4927, 28.4078 11/30/2007 19:55:47, .3716, .5157, 8.563, 7.1935, 5.7013, 4.2779, 2.8106, 1.3649, 1276.1305, 15.183, 65.1767, 381.7596, 606.0362, 51.9126, 138.7351, 270.3808, 902.0864, .9346, 50, 20.8127, 21.4265, 19.4891, 21.9455, 22.7472, 22.2757, 22.7, 23.2657, 21.8983, 36.5932, 28.5025 11/30/2007 19:56:17, .3716, .5157, 8.4227, 7.0826, 5.6043, 4.2088, 2.7616, 1.3384, 1075.9025, 15.171, 113.1746,-4.9558, 660.1918, 52.9006, 128.0211, 370.0358, 705.4811, .9346, 51, 20.9072, 21.5209, 19.5365, 22.2285, 22.7472, 22.2757, 22.8414, 23.3128, 21.9927, 36.7444, 28.5499 11/30/2007 19:56:47, .3716, .5157, 8.5447, 7.1829, 5.6887, 4.2685, 2.8057, 1.3625, 1245.7387, 15.171, 578.7537,-4.9558, 386.6124, 52.9006, 123.1512, 336.8174, 854.9011, .9346, 51, 21.0016, 21.6152, 19.5838, 22.4171, 22.7472, 22.3228, 22.8414, 23.3599, 22.0398, 36.7948, 28.6446 11/30/2007 19:57:17, .3716, .5157, 8.4105, 7.0721, 5.6001, 4.2025, 2.7567, 1.336, 1029.421, 15.171, 775.5449,-4.9558, 45.8054, 85.5056, 129.4821, 255.7848, 626.839, .9346, 52, 21.0961, 21.7096, 19.6311, 22.5114, 22.7472, 22.5114, 22.8414, 23.4542, 22.1342, 36.8958, 28.7394 11/30/2007 19:57:47, .3716, .5157, 8.5386, 7.1776, 5.6845, 4.2653, 2.8033, 1.3601, 1267.1917, 15.171, 585.4734,-4.9558, 25.2636, 590.39, 131.4301, 192.8713, 909.9506, .9346, 50, 21.1433, 21.804, 19.6784, 22.6057, 22.7472, 22.8414, 22.7943, 23.5484, 22.2285, 36.9464, 28.7868 11/30/2007 19:58:17, .3716, .5157, 8.3983, 7.0615, 5.5916, 4.1931, 2.7518, 1.3311, 931.0947, 15.159, 84.3759,-2.9777, 22.4624, 813.6852, 127.0471, 141.5339, 390.9126, .9346, 51, 21.2849, 21.9455, 19.7257, 22.7, 22.8886, 23.03, 22.7943, 23.5956, 22.3228, 36.9464, 28.8816 11/30/2007 19:58:47, .3716, .5157, 8.4593, 7.109, 5.6296, 4.2277, 2.7787, 1.348, 1201.045, 15.183, 71.8964, 438.135, 22.4624, 621.019, 138.2481, 139.0174, 835.2406, .9386, 51, 21.3321, 22.0398, 19.7257, 22.7943, 23.1243, 23.1243, 22.7943, 23.6898, 22.37, 36.8453, 28.929 11/30/2007 19:59:17, .3716, .5157, 8.4288, 7.0879, 5.6085, 4.2088, 2.7591, 1.3335, 945.3967, 15.171, 59.417, 725.9463, 22.4624, 71.6732, 124.1251, 137.5075, 355.5237, .9386, 51, 21.4265, 22.1342, 19.773, 22.8414, 23.2657, 23.2185, 22.9829, 23.784, 22.4643, 36.8453, 29.0238 11/30/2007 19:59:47, .3716, .5157, 8.4166, 7.0721, 5.6001, 4.2057, 2.7616, 1.3384, 1142.0492, 15.183, 53.6572, 648.801, 347.3963, 49.9365, 109.5152, 152.6067, 784.1232, .9346, 50, 21.5209, 22.2285, 19.8676, 22.9829, 23.2657, 23.2657, 23.1714, 23.8312, 22.5586, 36.7948, 29.0712 11/30/2007 20:00:17, .3716, .5157, 8.5081, 7.1512, 5.6591, 4.2465, 2.7935, 1.3528, 1127.7472, 15.171, 52.6973, 213.6225, 694.7394, 51.9126, 103.1843, 204.9507, 626.839, .9386, 52, 21.6152, 22.3228, 19.9149, 23.1714, 23.2185, 23.2657, 23.3599, 23.9254, 22.6529, 36.8453, 29.1661 11/30/2007 20:00:47, .3716, .5157, 8.4227, 7.0721, 5.6043, 4.2057, 2.764, 1.3408, 1127.7472, 15.171, 299.4062,-3.9667, 677.9325, 52.9006, 99.7753, 218.5401, 780.1911, .9386, 50, 21.7096, 22.4171, 19.9149, 23.407, 23.1714, 23.2657, 23.4542, 24.0197, 22.7, 36.7444, 29.2136 11/30/2007 20:01:17, .3716, .5157, 8.5203, 7.1565, 5.6676, 4.2528, 2.7984, 1.3552, 1138.4737, 15.171, 705.468,-2.9777, 273.6326, 52.9006, 94.9053, 224.0764, 658.2958, .9386, 50, 21.804, 22.5114, 19.8203, 23.5956, 23.1243, 23.3599, 23.407, 24.0668, 22.7943, 36.8453, 29.261 11/30/2007 20:01:47, .3716, .5157, 8.3922, 7.0563, 5.5874, 4.1931, 2.7567, 1.336, 1056.2372, 15.171, 762.1055,-3.9667, 29.9322, 253.4711, 93.4443, 174.249, 681.8885, .9386, 51, 21.8983, 22.6057, 19.773, 23.6898, 23.0771, 23.5956, 23.3599, 24.161, 22.8886, 36.7948, 29.3085 11/30/2007 20:02:17, .3716, .5157, 8.4959, 7.1354, 5.6507, 4.2434, 2.7935, 1.3528, 1143.837, 15.171, 478.9182,-4.9558, 20.595, 670.4206, 101.7233, 124.9248, 709.4132, .9386, 50, 21.9455, 22.7, 19.7257, 23.6898, 23.0771, 23.784, 23.2657, 24.2553, 22.9829, 36.8453, 29.4035 11/30/2007 20:02:47, .3716, .5157, 8.3617, 7.0246, 5.5621, 4.1743, 2.7419, 1.3239, 873.8867, 15.159, 62.2969, 1.9675, 19.6613, 776.14, 146.04, 126.4347, 406.6411, .9386, 52, 22.0398, 22.7472, 19.6784, 23.6427, 23.1714, 23.8783, 23.1714, 24.3024, 23.03, 36.7444, 29.4509 11/30/2007 20:03:17, .3716, .5157, 8.4837, 7.1249, 5.6423, 4.2339, 2.791, 1.3504, 1172.441, 15.171, 56.5371, 508.357, 20.595, 527.1559, 163.5719, 126.938, 768.3948, .9386, 51, 22.1342, 22.8414, 19.6784, 23.6427, 23.2657, 23.8783, 23.1714, 24.3966, 23.1243, 36.694, 29.4984 11/30/2007 20:03:47, .3716, .5157, 8.38, 7.0404, 5.5748, 4.1806, 2.7468, 1.3263, 879.25, 15.171, 54.6172, 708.1435, 19.6613, 52.9006, 163.0849, 126.938, 331.931, .9386, 52, 22.2285, 22.9357, 19.773, 23.6427, 23.3128, 23.8312, 23.3128, 24.4909, 23.1714, 36.694, 29.5459 11/30/2007 20:04:17, .3716, .5134, 8.4593, 7.0985, 5.6254, 4.2214, 2.7812, 1.3456, 1147.4125, 15.183, 53.6572, 531.105, 475.3157, 53.8886, 132.8911, 127.4413, 748.7343, .9386, 51, 22.2757, 23.03, 19.9621, 23.6898, 23.2657, 23.784, 23.407, 24.5851, 23.2657, 36.694, 29.641 11/30/2007 20:04:47, .3716, .5134, 8.4044, 7.0668, 5.5916, 4.1963, 2.7591, 1.3335, 913.2172, 15.171, 52.6973, 76.1457, 733.9555, 55.8647, 82.7304, 124.4215, 300.4742, .9386, 52, 22.37, 23.0771, 20.2458, 23.8312, 23.1243, 23.784, 23.3599, 24.6793, 23.3128, 36.694, 29.6885 11/30/2007 20:05:17, .3716, .5157, 8.38, 7.0404, 5.5748, 4.1837, 2.7542, 1.3311, 1040.1475, 15.171, 329.1649,-5.9448, 675.1313, 56.8527, 76.3994, 136.5009, 646.4995, .9386, 49, 22.4171, 23.1243, 20.5766, 24.0668, 22.9357, 23.784, 23.2657, 24.7265, 23.3599, 36.5932, 29.736 11/30/2007 20:05:47, .3716, .5157, 8.4532, 7.0932, 5.6169, 4.2151, 2.7763, 1.3432, 1052.6617, 15.159, 699.7083,-6.9339, 327.7882, 57.8407, 72.9905, 119.3884, 544.2648, .9386, 50, 22.5114, 23.1714, 20.9072, 24.3024, 22.7472, 23.8312, 23.1714, 24.8207, 23.407, 36.6436, 29.7836 11/30/2007 20:06:17, .3716, .5157, 8.3312, 7.0035, 5.541, 4.1586, 2.7346, 1.3215, 891.7642, 15.159, 773.625,-5.9448, 21.5287, 141.8235, 104.1583, 120.8983, 449.8942, .9386, 50, 22.5586, 23.2657, 21.1433, 24.3966, 22.5586, 24.0197, 23.1243, 24.9149, 23.5013, 36.5932, 29.8312 11/30/2007 20:06:47, .3738, .5157, 8.4593, 7.0985, 5.6212, 4.2182, 2.7836, 1.3456, 1131.3227, 15.171, 483.718,-5.9448, 23.3961, 619.0429, 144.579, 121.9049, 705.4811, .9386, 50, 22.6529, 23.3128, 21.2849, 24.3495, 22.5114, 24.161, 23.0771, 24.9621, 23.5484, 36.5932, 29.8312 11/30/2007 20:07:17, .3738, .5157, 8.3556, 7.0246, 5.5537, 4.168, 2.7444, 1.3263, 872.099, 15.159, 56.5371,-5.9448, 23.3961, 754.4033, 178.1818, 125.4281, 375.1842, .9386, 51, 22.7, 23.407, 21.3321, 24.3024, 22.6057, 24.2553, 22.9357, 25.0563, 23.5956, 36.5429, 29.8787 11/30/2007 20:07:47, .3716, .5157, 8.4593, 7.0985, 5.6212, 4.2214, 2.7836, 1.348, 1136.686, 15.183, 53.6572, 460.883, 22.4624, 494.5509, 212.7586, 127.9446, 717.2774, .9386, 50, 22.7943, 23.4542, 21.3793, 24.2081, 22.7943, 24.2081, 22.8886, 25.1035, 23.5956, 36.5932, 29.9739 11/30/2007 20:08:17, .3716, .5157, 8.3617, 7.0299, 5.5579, 4.1712, 2.7444, 1.3263, 868.5235, 15.171, 50.7774, 685.3955, 21.5287, 53.8886, 178.6688, 126.938, 304.4063, .9386, 50, 22.8414, 23.4542, 21.4265, 24.1139, 22.8414, 24.161, 22.9357, 25.1977, 23.6427, 36.5932, 29.9739 11/30/2007 20:08:47, .3716, .5157, 8.4105, 7.0615, 5.5916, 4.1963, 2.7665, 1.3384, 1079.478, 15.183, 51.7373, 568.6886, 437.0332, 56.8527, 79.3214, 122.9115, 662.2279, .9386, 52, 22.8886, 23.5013, 21.5681, 24.0668, 22.7943, 24.0668, 23.03, 25.292, 23.6898, 36.5932, 30.0215 11/30/2007 20:09:17, .3716, .5157, 8.3983, 7.0563, 5.5832, 4.1869, 2.7567, 1.3311, 915.005, 15.171, 51.7373, 138.4553, 712.48, 58.8288, 60.3285, 121.4016, 308.3384, .9386, 51, 22.9357, 23.5484, 21.804, 24.161, 22.6057, 23.9725, 23.1714, 25.3391, 23.7369, 36.5932, 30.0215 11/30/2007 20:09:47, .3716, .5157, 8.3434, 7.0088, 5.5452, 4.1617, 2.7395, 1.3263, 956.1232, 15.159, 285.0069,-3.9667, 679.7999, 58.8288, 63.2505, 113.852, 528.5363, .9386, 51, 22.9829, 23.5956, 22.0398, 24.3966, 22.4171, 23.8312, 23.1243, 25.4334, 23.784, 36.5429, 30.0691 11/30/2007 20:10:17, .3738, .5157, 8.4227, 7.0668, 5.5959, 4.1994, 2.7665, 1.3408, 1029.421, 15.171, 680.5092,-3.9667, 329.6557, 57.8407, 84.1914, 113.3487, 528.5363, .9386, 51, 23.03, 23.5956, 22.3228, 24.538, 22.2285, 23.8312, 23.03, 25.4805, 23.784, 36.5429, 30.1167 11/30/2007 20:10:47, .3716, .5157, 8.319, 6.9929, 5.5326, 4.1523, 2.7321, 1.3215, 850.646, 15.159, 753.4659,-5.9448, 24.3299, 96.374, 133.3781, 117.8785, 383.0484, .9386, 52, 23.0771, 23.6427, 22.7, 24.5851, 22.087, 24.0197, 22.8414, 25.5748, 23.8312, 36.5429, 30.1643 11/30/2007 20:11:17, .3716, .5157, 8.4288, 7.0721, 5.6001, 4.2025, 2.7738, 1.3432, 1109.8697, 15.171, 517.3165,-5.9448, 26.1973, 490.5988, 222.9855, 120.8983, 701.549, .9386, 51, 23.1243, 23.6427, 23.1714, 24.538, 21.9455, 24.2081, 22.6057, 25.6219, 23.8783, 36.5429, 30.1643 11/30/2007 20:11:47, .3716, .5157, 8.3861, 7.0404, 5.5705, 4.1806, 2.7518, 1.3311, 886.401, 15.159, 81.496,-5.9448, 25.2636, 594.3421, 322.3329, 122.9115, 304.4063, .9425, 51, 23.1714, 23.6898, 23.6427, 24.4909, 21.8512, 24.3024, 22.3228, 25.7162, 23.8783, 36.5932, 30.2119 11/30/2007 20:12:17, .3716, .5157, 8.3617, 7.0246, 5.5579, 4.1712, 2.7493, 1.3287, 990.0905, 15.159, 51.7373, 267.0308, 23.3961, 419.4605, 339.3778, 125.9314, 528.5363, .9386, 51, 23.1714, 23.6898, 24.161, 24.538, 21.7568, 24.2553, 22.1342, 25.7633, 23.9254, 36.4927, 30.2119 11/30/2007 20:12:47, .3716, .5157, 8.3495, 7.0088, 5.5452, 4.1617, 2.7395, 1.3239, 856.0092, 15.171, 49.8174, 577.59, 21.5287, 51.9126, 263.4063, 127.9446, 308.3384, .9386, 51, 23.2185, 23.6898, 24.6793, 24.4909, 21.6152, 24.161, 22.087, 25.8105, 23.9254, 36.4927, 30.2596 11/30/2007 20:13:17, .3716, .5157, 8.3739, 7.0299, 5.5621, 4.1743, 2.7518, 1.3335, 1038.3597, 15.183, 48.8575, 576.6009, 296.0418, 58.8288, 169.9029, 123.9182, 630.7711, .9386, 52, 23.2657, 23.7369, 25.1506, 24.4909, 21.4737, 24.0197, 22.1813, 25.9048, 23.9254, 36.4927, 30.2596 11/30/2007 20:13:47, .3716, .5157, 8.4288, 7.0721, 5.6001, 4.1994, 2.7714, 1.3408, 1011.5435, 15.171, 47.8975, 226.4801, 645.2523, 59.8168, 108.0542, 121.4016, 394.8447, .9386, 51, 23.2657, 23.7369, 25.6219, 24.5851, 21.3321, 23.8783, 22.37, 25.9519, 23.9725, 36.5429, 30.3072 11/30/2007 20:14:17, .3716, .5157, 8.3068, 6.9824, 5.5199, 4.146, 2.7297, 1.3167, 838.1317, 15.159, 117.9744,-4.9558, 698.4743, 60.8048, 79.3214, 116.8718, 347.6595, .9386, 52, 23.2657, 23.7369, 25.9991, 24.6322, 21.3321, 23.784, 22.37, 25.9991, 23.9254, 36.5429, 30.3072 11/30/2007 20:14:47, .3738, .5157, 8.3983, 7.0457, 5.5748, 4.1869, 2.7591, 1.336, 1045.5107, 15.171, 573.9539,-4.9558, 457.575, 59.8168, 57.8936, 115.3619, 587.5179, .9386, 50, 23.3128, 23.7369, 26.3292, 24.7736, 21.2849, 23.784, 22.3228, 26.0934, 23.9725, 36.5429, 30.3549 11/30/2007 20:15:17, .3716, .5157, 8.3251, 6.9929, 5.5284, 4.1492, 2.7321, 1.3191, 791.6502, 15.159, 756.3458,-3.9667, 19.6613, 59.8168, 78.3474, 115.8652, 202.1715, .9425, 52, 23.3128, 23.7369, 26.6122, 24.8678, 21.2849, 23.9725, 22.1813, 26.1405, 23.9725, 36.5429, 30.3549 11/30/2007 20:15:47, .3716, .5157, 8.3617, 7.0193, 5.5537, 4.1712, 2.7493, 1.3311, 1034.7842, 15.171, 627.7115,-3.9667, 25.2636, 347.3341, 174.2858, 123.4148, 630.7711, .9386, 50, 23.3128, 23.7369, 26.801, 24.8678, 21.2377, 24.2081, 22.087, 26.1877, 23.9725, 36.4927, 30.3549 11/30/2007 20:16:17, .3716, .5157, 8.4044, 7.051, 5.5832, 4.19, 2.7616, 1.336, 991.8782, 15.171, 218.7698,-2.9777, 25.2636, 584.4618, 288.7301, 124.4215, 442.03, .9386, 51, 23.3599, 23.7369, 26.9898, 24.8678, 21.1905, 24.3024, 21.9927, 26.2349, 23.9725, 36.5429, 30.4025 11/30/2007 20:16:47, .3738, .5157, 8.3434, 7.0035, 5.541, 4.1586, 2.7419, 1.3263, 970.4252, 15.171, 46.9375, 166.1485, 24.3299, 531.1081, 306.262, 129.9578, 528.5363, .9425, 50, 23.3599, 23.7369, 27.1786, 24.8678, 21.2377, 24.3024, 21.9927, 26.282, 23.9725, 36.5429, 30.4025 11/30/2007 20:17:17, .3716, .5157, 8.3922, 7.0404, 5.5705, 4.1806, 2.7567, 1.3335, 961.4865, 15.171, 45.9776, 539.0173, 22.4624, 178.3806, 252.6924, 130.9645, 390.9126, .9386, 50, 23.3599, 23.7369, 27.3676, 24.8207, 21.2849, 24.161, 22.0398, 26.3292, 24.0197, 36.5932, 30.4025 11/30/2007 20:17:47, .3716, .518, 8.3373, 7.0035, 5.541, 4.1586, 2.7419, 1.3263, 972.213, 15.171, 45.9776, 570.6667, 191.4654, 59.8168, 212.7586, 123.9182, 540.3327, .9386, 50, 23.3599, 23.7369, 27.6983, 24.7265, 21.2849, 24.0668, 22.1813, 26.3764, 24.0197, 36.5932, 30.4502 11/30/2007 20:18:17, .3716, .5157, 8.4227, 7.0668, 5.5874, 4.1963, 2.7665, 1.3384, 1047.2985, 15.171, 45.9776, 267.0308, 572.4223, 59.8168, 182.0778, 122.9115, 544.2648, .9386, 51, 23.3599, 23.7369, 28.1239, 24.7265, 21.2377, 23.9725, 22.2757, 26.4707, 24.0197, 36.5932, 30.4502 11/30/2007 20:18:47, .3716, .5157, 8.3129, 6.9824, 5.5241, 4.146, 2.7297, 1.3191, 827.4052, 15.159, 61.3369,-4.9558, 675.1313, 58.8288, 144.579, 117.8785, 316.2026, .9386, 52, 23.407, 23.7369, 28.5973, 24.7736, 21.0961, 23.9254, 22.1342, 26.5179, 24.0197, 36.5429, 30.4979 11/30/2007 20:19:17, .3716, .518, 8.3861, 7.0352, 5.5663, 4.1806, 2.7542, 1.3335, 1063.3882, 15.171, 446.2797,-4.9558, 532.2725, 58.8288, 130.9431, 115.3619, 642.5674, .9386, 51, 23.407, 23.7369, 29.2136, 24.9149, 20.9072, 23.9254, 21.8512, 26.5651, 24.0668, 36.4927, 30.4979 11/30/2007 20:19:47, .3716, .5157, 8.4044, 7.0457, 5.5748, 4.1837, 2.7591, 1.3335, 1011.5435, 15.171, 636.3511,-5.9448, 240.0187, 57.8407, 185.4868, 114.3553, 497.0795, .9425, 51, 23.407, 23.7369, 29.8312, 25.1035, 20.6238, 23.9725, 21.6152, 26.6122, 24.0668, 36.4927, 30.4979 11/30/2007 20:20:17, .3716, .5157, 8.319, 6.9824, 5.5241, 4.146, 2.7297, 1.3191, 843.495, 15.159, 604.6726,-5.9448, 23.3961, 51.9126, 297.9831, 118.3818, 276.8816, .9386, 52, 23.407, 23.6898, 30.4502, 25.1977, 20.293, 24.0197, 21.4265, 26.6594, 24.0668, 36.4424, 30.5456 11/30/2007 20:20:47, .3716, .5157, 8.3251, 6.9877, 5.5284, 4.1492, 2.7321, 1.3239, 904.2785, 15.159, 397.3219,-5.9448, 25.2636, 257.4232, 368.1106, 119.8917, 386.9805, .9386, 50, 23.407, 23.6898, 31.1667, 25.1977, 19.9621, 23.9725, 21.2849, 26.7066, 24.0668, 36.342, 30.5456 11/30/2007 20:21:17, .3716, .5157, 8.2946, 6.9613, 5.5073, 4.1335, 2.7199, 1.3143, 764.834, 15.159, 89.1757,-4.9558, 26.1973, 396.7357, 397.3305, 119.3884, 123.5294, .9425, 50, 23.407, 23.6898, 31.838, 25.1506, 19.773, 23.8312, 21.1433, 26.7538, 24.0668, 36.2919, 30.5456 11/30/2007 20:21:47, .3716, .5157, 8.2764, 6.9507, 5.4946, 4.1272, 2.7174, 1.3118, 797.0135, 15.159, 54.6172, 118.6745, 25.2636, 329.5495, 395.8695, 124.9248, 245.4247, .9425, 52, 23.407, 23.6427, 32.5121, 25.0092, 19.773, 23.784, 21.0016, 26.801, 24.0197, 36.2418, 30.5456 11/30/2007 20:22:17, .3716, .5157, 8.2764, 6.9507, 5.4946, 4.1241, 2.715, 1.3118, 759.4707, 15.159, 54.6172, 355.0555, 24.3299, 65.745, 375.9026, 126.4347, 135.3257, .9386, 52, 23.3599, 23.6427, 33.0925, 24.8678, 19.8203, 23.7369, 20.9072, 26.8482, 24.0197, 36.1917, 30.5456 11/30/2007 20:22:47, .3716, .5157, 8.3007, 6.9666, 5.5115, 4.1366, 2.7272, 1.3191, 929.307, 15.171, 56.5371, 421.3213, 204.5374, 55.8647, 323.7939, 118.8851, 493.1474, .9386, 50, 23.3599, 23.5956, 33.6269, 24.7265, 19.8203, 23.784, 20.86, 26.8954, 24.0197, 36.1417, 30.5456 11/30/2007 20:23:17, .3716, .518, 8.38, 7.0246, 5.5579, 4.1743, 2.7518, 1.3335, 1045.5107, 15.171, 56.5371, 282.8554, 529.4713, 54.8766, 227.3685, 120.8983, 583.5858, .9386, 51, 23.3599, 23.5956, 34.0171, 24.7265, 19.8203, 23.784, 20.9072, 26.8954, 24.0197, 36.2418, 30.5456 11/30/2007 20:23:47, .3716, .5157, 8.2154, 6.8979, 5.4566, 4.0927, 2.6929, 1.2998, 557.455, 15.135, 58.457,-2.9777, 464.111, 52.9006, 109.5152, 113.3487,-192.0745, .9386, 1366, 23.3599, 23.5484, 34.2617, 24.8207, 19.773, 23.6898, 20.9544, 26.9426, 23.9725, 35.9418, 30.5456 11/30/2007 20:24:17, .3738, .5157, 8.0507, 6.7819, 5.3554, 4.0173, 2.6389, 1.2636, 13.979, 13.2301, 69.0166, 10.8689, 26.1973, 41.0442, 69.5815, 94.223,-1059.7595, .9425, 1366, 23.3128, 23.5484, 34.066, 24.3495, 19.4891, 23.1714, 20.5766, 26.9898, 23.9725, 33.6269, 30.5456 11/30/2007 20:24:47, .3716, .5157, 8.0019, 6.7344, 5.3216, 3.9922, 2.6217, 1.2588,-3.8986, 1.6325, 38.2979, 21.7484, 27.131, 16.3434, 73.9645, 80.6337,-1091.3117, .9504, 1366, 23.3128, 23.5013, 33.1895, 23.3128, 18.9684, 22.1342, 19.9149, 27.037, 23.9725, 32.2228, 30.1643 11/30/2007 20:25:17, .3716, .5157, 7.9532, 6.6974, 5.2921, 3.9703, 2.607, 1.2516,-11.0496, 1.5246, 22.9386, 26.6936, 27.131, 7.4511, 79.3214, 71.0708,-1118.9199, .9543, 1366, 23.3128, 23.4542, 32.1747, 22.2285, 18.4472, 21.1905, 19.2998, 27.1314, 23.9254, 31.3583, 29.4984 11/30/2007 20:25:47, .3716, .5157, 7.9227, 6.6658, 5.2668, 3.9514, 2.5972, 1.2492,-12.8373, 1.5246, 15.259, 26.6936, 26.1973, 4.487, 79.8084, 68.5543,-1134.696, .9543, 1366, 23.2657, 23.3599, 31.1189, 21.2849, 18.0204, 20.3403, 18.6842, 27.1786, 23.8783, 30.641, 28.9764 11/30/2007 20:26:17, .3716, .5157, 7.8922, 6.6394, 5.2457, 3.9326, 2.5849, 1.2443,-11.0496, 1.5246, 10.4592, 25.7045, 25.2636, 2.511, 79.8084, 68.5543,-1142.584, .9543, 1365, 23.2185, 23.3128, 29.9739, 20.4348, 17.5932, 19.5838, 18.0678, 27.1786, 23.784, 30.0215, 28.5499 11/30/2007 20:26:47, .3738, .5157, 7.8617, 6.613, 5.2246, 3.92, 2.5751, 1.2419,-11.0496, 1.5246, 8.5393, 26.6936, 24.3299, 1.5229, 79.8084, 68.5543,-1146.528, .9543, 1366, 23.2185, 23.1714, 28.929, 19.6784, 17.2131, 18.9684, 17.5932, 27.2259, 23.6898, 29.4984, 28.2185 11/30/2007 20:27:17, .3716, .5157, 7.8373, 6.5813, 5.2035, 3.9043, 2.5678, 1.2371,-11.0496, 1.5246, 6.6194, 26.6936, 24.3299, .5349, 79.8084, 69.0576,-1154.4161, .9543, 1366, 23.1714, 23.0771, 27.8401, 18.9684, 16.8803, 18.3998, 17.118, 27.2731, 23.5956, 29.0238, 27.9347 11/30/2007 20:27:47, .3716, .5157, 7.8068, 6.5602, 5.1824, 3.8886, 2.558, 1.2323,-11.0496, 1.5246, 5.6594, 25.7045, 24.3299, .5349, 79.8084, 68.5543,-1158.3601, .9543, 1365, 23.0771, 22.9357, 26.7538, 18.305, 16.5472, 17.7831, 16.69, 27.3203, 23.4542, 28.5499, 27.6511 11/30/2007 20:28:17, .3738, .518, 7.7824, 6.5391, 5.1697, 3.8761, 2.5506, 1.2299,-9.2618, 1.5246, 4.6994, 25.7045, 24.3299, .5349, 79.8084, 68.5543,-1158.3601, .9543, 1366, 23.03, 22.7472, 25.7162, 17.6882, 16.2614, 17.2606, 16.309, 27.3203, 23.3128, 28.1712, 27.3676 11/30/2007 20:28:47, .3738, .5157, 7.758, 6.518, 5.1486, 3.8635, 2.5408, 1.2275,-11.0496, 1.5126, 3.7395, 25.7045, 23.3961,-.4531, 80.2954, 68.5543,-1162.3041, .9543, 1366, 22.9357, 22.5586, 24.6793, 17.1656, 15.9754, 16.7375, 15.9277, 27.3203, 23.1243, 27.7456, 27.0842 11/30/2007 20:29:17, .3716, .5157, 7.7397, 6.4969, 5.136, 3.851, 2.5359, 1.2226,-9.2618, 1.5126, 2.7795, 25.7045, 23.3961,-.4531, 80.7824, 68.5543,-1162.3041, .9543, 1366, 22.8414, 22.4171, 23.6427, 16.6424, 15.6892, 16.2614, 15.6415, 27.3203, 22.9357, 27.3676, 26.8482 11/30/2007 20:29:47, .3716, .5157, 7.7153, 6.4811, 5.1191, 3.8416, 2.5285, 1.2202,-9.2618, 1.5126, 2.7795, 25.7045, 23.3961, .5349, 80.7824, 69.0576,-1166.2481, .9543, 1366, 22.7472, 22.2285, 22.6057, 16.1661, 15.4505, 15.8324, 15.355, 27.3203, 22.7472, 27.037, 26.6122 11/30/2007 20:30:17, .3716, .5157, 7.6909, 6.46, 5.1065, 3.8259, 2.5212, 1.2178,-9.2618, 1.5246, 1.8196, 25.7045, 22.4624,-.4531, 81.2694, 69.5609,-1166.2481, .9504, 1367, 22.6057, 21.9927, 21.6152, 15.7369, 15.2117, 15.4028, 15.0205, 27.2731, 22.5586, 26.6594, 26.3292 11/30/2007 20:30:47, .3716, .5157, 7.6726, 6.4389, 5.0896, 3.8196, 2.5138, 1.2154,-9.2618, 1.4887, .8596, 24.7155, 22.4624,-.4531, 80.7824, 70.5675,-1170.1922, .9543, 1366, 22.5114, 21.804, 20.671, 15.3072, 14.9726, 15.0683, 14.7813, 27.2731, 22.37, 26.3292, 26.0934 11/30/2007 20:31:17, .3716, .5157, 7.6544, 6.423, 5.0769, 3.807, 2.5065, 1.2106,-9.2618, 1.4527, .8596, 24.7155, 22.4624, .5349, 81.2694, 70.5675,-1170.1922, .9543, 1366, 22.37, 21.6152, 19.7257, 14.9248, 14.7813, 14.7334, 14.494, 27.2731, 22.1342, 26.0462, 25.8576 11/30/2007 20:31:47, .3716, .5157, 7.6361, 6.4019, 5.0643, 3.7945, 2.5015, 1.2082,-11.0496, 1.5007,-.1003, 24.7155, 22.4624, .5349, 81.2694, 70.0642,-1170.1922, .9543, 1367, 22.2757, 21.4265, 18.8263, 14.5419, 14.5898, 14.3982, 14.2064, 27.2259, 21.9455, 25.7162, 25.6219 11/30/2007 20:32:17, .3716, .5134, 7.6178, 6.3914, 5.0474, 3.7851, 2.4942, 1.2082,-11.0496, 1.5126,-.1003, 24.7155, 22.4624, .5349, 81.2694, 70.0642,-1170.1922, .9543, 1366, 22.1342, 21.2377, 17.9729, 14.1585, 14.3982, 14.1105, 13.9185, 27.1786, 21.7568, 25.4334, 25.3862 11/30/2007 20:32:47, .3716, .5157, 7.5934, 6.3702, 5.0347, 3.7756, 2.4893, 1.2033,-9.2618, 1.5126,-.1003, 24.7155, 22.4624, .5349, 81.7564, 70.5675,-1170.1922, .9543, 1366, 21.9927, 21.0016, 17.1656, 13.8225, 14.2064, 13.7745, 13.6784, 27.1314, 21.5681, 25.1035, 25.1035 11/30/2007 20:33:17, .3738, .5157, 7.5812, 6.3544, 5.0221, 3.7662, 2.4819, 1.2009,-11.0496, 1.4887,-.1003, 24.7155, 22.4624, .5349, 81.7564, 70.0642,-1174.1362, .9504, 1366, 21.8512, 20.8127, 16.3567, 13.5342, 14.0145, 13.438, 13.4861, 27.1314, 21.3321, 24.8207, 24.8678 11/30/2007 20:33:47, .3716, .5157, 7.5629, 6.3386, 5.0094, 3.7537, 2.4746, 1.1985,-9.2618, 1.5126,-.1003, 23.7264, 22.4624, .5349, 82.2434, 70.0642,-1174.1362, .9504, 1366, 21.7096, 20.6238, 15.6415, 13.1974, 13.7745, 13.1493, 13.2937, 27.0842, 21.1433, 24.538, 24.6322 11/30/2007 20:34:17, .3738, .5157, 7.5446, 6.3175, 4.9968, 3.7474, 2.4697, 1.1961,-9.2618, 1.5246,-1.0603, 23.7264, 22.4624, .5349, 82.2434, 70.5675,-1174.1362, .9504, 1366, 21.5681, 20.3876, 14.9248, 12.9084, 13.5342, 12.8602, 13.053, 26.9898, 20.9544, 24.2553, 24.3966 11/30/2007 20:34:47, .3716, .5157, 7.5263, 6.3016, 4.9799, 3.738, 2.4623, 1.1937,-11.0496, 1.5007,-1.0603, 24.7155, 22.4624, .5349, 82.2434, 70.5675,-1174.1362, .9504, 1366, 21.3793, 20.1985, 14.2064, 12.619, 13.3418, 12.5707, 12.7637, 26.9426, 20.7183, 23.9725, 24.1139 11/30/2007 20:35:17, .3716, .5157, 7.508, 6.2858, 4.9672, 3.7254, 2.4574, 1.1913,-9.2618, 1.4527,-1.0603, 23.7264, 22.4624, .5349, 82.2434, 70.5675,-1174.1362, .9504, 1366, 21.2377, 19.9621, 13.5823, 12.3775, 13.1011, 12.3292, 12.5224, 26.8954, 20.5293, 23.6898, 23.8783 11/30/2007 20:35:47, .3716, .5157, 7.4897, 6.27, 4.9546, 3.716, 2.4525, 1.1889,-11.0496, 1.4527,-.1003, 23.7264, 22.4624, .5349, 82.7304, 70.5675,-1174.1362, .9504, 1366, 21.0961, 19.773, 12.9566, 12.0873, 12.8602, 12.0873, 12.2325, 26.801, 20.3403, 23.4542, 23.6427 11/30/2007 20:36:17, .3716, .5157, 7.4714, 6.2542, 4.9419, 3.7066, 2.4451, 1.1865,-11.0496, 1.5366,-.1003, 23.7264, 22.4624, .5349, 82.7304, 70.0642,-1178.0802, .9504, 1366, 20.9544, 19.5365, 12.3292, 11.7968, 12.619, 11.7968, 11.9905, 26.7538, 20.104, 23.1714, 23.407 11/30/2007 20:36:47, .3716, .5157, 7.4592, 6.2383, 4.9293, 3.6972, 2.4402, 1.1841,-9.2618, 1.5486,-.1003, 24.7155, 22.4624, .5349, 83.7044, 69.5609,-1174.1362, .9504, 1367, 20.7655, 19.3472, 11.7483, 11.5058, 12.3775, 11.4572, 11.7483, 26.6594, 19.9149, 22.8886, 23.1714 11/30/2007 20:37:17, .3716, .5157, 7.4348, 6.2225, 4.9166, 3.6878, 2.4329, 1.1817,-9.2618, 1.5246,-.1003, 24.7155, 22.4624, .5349, 84.1914, 69.5609,-1178.0802, .9504, 1367, 20.5766, 19.1578, 11.1657, 11.1657, 12.1841, 11.1657, 11.5058, 26.6122, 19.7257, 22.6529, 22.9357 11/30/2007 20:37:47, .3716, .5157, 7.4226, 6.2067, 4.9039, 3.6783, 2.428, 1.1768,-9.2618, 1.5246,-.1003, 24.7155, 22.4624, .5349, 84.1914, 69.5609,-1178.0802, .9504, 1366, 20.4348, 18.9211, 10.6299, 10.8736, 11.8937, 10.8736, 11.2143, 26.5179, 19.5365, 22.37, 22.7 11/30/2007 20:38:17, .3716, .5157, 7.3982, 6.1908, 4.8913, 3.6689, 2.423, 1.1768,-11.0496, 1.5246,-1.0603, 25.7045, 22.4624, .5349, 84.6784, 70.0642,-1178.0802, .9504, 1366, 20.2458, 18.7316, 10.0923, 10.5811, 11.6998, 10.6299, 10.971, 26.4707, 19.2998, 22.1342, 22.4643 11/30/2007 20:38:47, .3716, .5157, 7.386, 6.175, 4.8786, 3.6595, 2.4181, 1.1744,-9.2618, 1.5246,-.1003, 25.7045, 22.4624, .5349, 84.6784, 69.5609,-1178.0802, .9504, 1366, 20.0567, 18.542, 9.5528, 10.288, 11.4087, 10.3369, 10.6787, 26.3764, 19.1105, 21.8512, 22.2285 11/30/2007 20:39:17, .3716, .5157, 7.3677, 6.1592, 4.8702, 3.6501, 2.4108, 1.172,-9.2618, 1.5246,-.1003, 24.7155, 22.4624, .5349, 85.1654, 70.0642,-1182.0242, .9504, 1366, 19.9149, 18.3524, 9.1099, 10.0434, 11.117, 10.0434, 10.4346, 26.282, 18.8737, 21.6152, 21.9927 11/30/2007 20:39:47, .3716, .5157, 7.3556, 6.1433, 4.8575, 3.6407, 2.4059, 1.1696,-9.2618, 1.5366,-1.0603, 25.7045, 22.4624, 1.5229, 84.6784, 70.5675,-1178.0802, .9504, 1366, 19.7257, 18.1153, 8.5664, 9.7983, 10.8736, 9.7983, 10.1902, 26.1877, 18.6842, 21.3321, 21.7568 11/30/2007 20:40:17, .3716, .5157, 7.3373, 6.1328, 4.8449, 3.6344, 2.401, 1.1672,-9.2618, 1.5366,-1.0603, 25.7045, 22.4624, .5349, 85.1654, 70.5675,-1178.0802, .9504, 1366, 19.5365, 17.9255, 8.12, 9.5528, 10.6299, 9.5528, 9.9454, 26.0934, 18.4946, 21.0961, 21.5209 11/30/2007 20:40:47, .3716, .5157, 7.3251, 6.117, 4.8364, 3.625, 2.3961, 1.1672,-9.2618, 1.5486,-1.0603, 25.7045, 22.4624, 1.5229, 85.1654, 72.0774,-1178.0802, .9465, 1365, 19.3472, 17.6882, 7.6718, 9.2577, 10.3858, 9.3069, 9.6511, 25.9991, 18.305, 20.8127, 21.2377 11/30/2007 20:41:17, .3716, .5157, 7.3129, 6.1011, 4.8238, 3.6156, 2.3912, 1.1648,-9.2618, 1.9559,-2.0203, 25.7045, 22.4624, 1.5229, 84.6784, 74.0907,-1178.0802, .9465, 1366, 19.1578, 17.4982, 7.2218, 9.0112, 10.1902, 9.0606, 9.4053, 25.9048, 18.0678, 20.5766, 21.0016 11/30/2007 20:41:47, .3716, .5157, 7.3007, 6.0958, 4.8153, 3.6093, 2.3887, 1.1624,-11.0496, 7.5031,-.1003, 27.6826, 25.2636, 3.499, 84.1914, 74.0907,-1178.0802, .9465, 1366, 19.0158, 17.3082, 6.8201, 8.8137, 9.9944, 8.8631, 9.2577, 25.7633, 17.878, 20.3403, 20.8127 11/30/2007 20:42:17, .3716, .5157, 7.4958, 6.2383, 4.9419, 3.7034, 2.4598, 1.2106, 657.569, 15.1231, 187.0913, 34.6059, 352.0649,-.4531, 80.2954, 222.0632, 99.9368, .9465, 53, 18.8263, 17.118, 6.3662, 8.9619, 10.1413, 8.8137, 9.5528, 25.669, 17.6882, 21.0488, 20.9544 11/30/2007 20:42:47, .3716, .5157, 7.7336, 6.4441, 5.1022, 3.8259, 2.5359, 1.2492, 805.9522, 15.147, 569.1542, 33.6169, 40.2031, .5349, 82.7304, 292.023, 272.9494, .9465, 52, 18.6368, 16.9278, 5.9608, 9.602, 10.8249, 9.4545, 10.3858, 25.5276, 17.4982, 23.9725, 21.3321 11/30/2007 20:43:17, .3716, .5157, 7.8068, 6.5022, 5.1529, 3.8667, 2.5653, 1.2636, 1007.968, 15.159, 533.6357, 35.5949, 23.3961, 355.2384, 82.7304, 217.0301, 670.0922, .9465, 49, 18.4472, 16.7375, 5.6046, 10.0434, 11.6513, 10.2391, 11.117, 25.4334, 17.3082, 25.3862, 21.5681 11/30/2007 20:43:47, .3716, .5157, 7.8434, 6.5391, 5.1782, 3.8824, 2.5751, 1.266, 963.2742, 15.159, 199.5707, 35.5949, 25.2636, 665.4804, 85.1654, 194.8846, 485.2832, .9425, 50, 18.305, 16.5472, 5.2469, 10.3858, 12.4258, 10.9224, 11.6513, 25.2448, 17.118, 26.282, 21.7568 11/30/2007 20:44:17, .3716, .5157, 7.758, 6.4652, 5.1233, 3.8416, 2.5482, 1.2564, 911.4295, 15.159, 11.4191, 199.7759, 27.131, 677.3368, 77.3734, 181.7986, 552.129, .9465, 51, 18.1153, 16.4043, 4.8877, 10.6787, 13.1011, 11.3601, 12.0873, 25.1035, 17.0229, 26.8954, 21.8512 11/30/2007 20:44:47, .3716, .518, 7.8983, 6.5761, 5.2119, 3.9106, 2.5923, 1.2733, 1004.3925, 15.171, 17.1789, 650.7791, 29.9322, 348.3222, 76.8864, 142.0372, 587.5179, .9425, 52, 17.9729, 16.309, 4.5784, 11.0197, 13.7264, 11.6998, 12.5707, 24.9621, 16.9278, 27.462, 21.9455 11/30/2007 20:45:17, .3716, .5157, 7.7336, 6.4441, 5.1065, 3.829, 2.5383, 1.2467, 795.2257, 15.159, 25.8185, 749.6833, 89.6901, 19.3075, 76.8864, 133.9843, 394.8447, .9386, 50, 17.8306, 16.2138, 4.2679, 11.3115, 14.1585, 11.9421, 13.1974, 24.8207, 16.8803, 27.7929, 22.0398 11/30/2007 20:45:47, .3716, .5157, 7.9349, 6.613, 5.2415, 3.9326, 2.6046, 1.2805, 1054.4495, 15.171, 32.5382, 459.894, 527.6039, 26.2237, 72.9905, 208.9772, 709.4132, .9386, 53, 17.6882, 16.1184, 4.0081, 11.6998, 14.494, 12.2325, 13.7745, 24.6793, 16.8327, 28.0293, 22.087 11/30/2007 20:46:17, .3716, .5157, 7.8007, 6.5022, 5.1529, 3.8635, 2.558, 1.2564, 827.4052, 15.159, 42.1378, 26.6936, 665.7941, 33.1399, 79.3214, 258.3014, 438.0979, .9386, 49, 17.5932, 16.0708, 3.7996, 12.1357, 14.7334, 12.4741, 14.2064, 24.538, 16.8327, 28.3132, 22.1813 11/30/2007 20:46:47, .3716, .5157, 7.9715, 6.6447, 5.2668, 3.9514, 2.6168, 1.2853, 1058.025, 15.159, 554.7548, 22.7374, 422.0937, 40.0562, 75.9124, 201.4276, 701.549, .9346, 52, 17.4982, 16.0231, 3.5381, 12.619, 14.9248, 12.812, 14.3982, 24.4437, 16.8327, 28.5499, 22.2285 11/30/2007 20:47:17, .3716, .5157, 7.8007, 6.5022, 5.1529, 3.8635, 2.558, 1.2564, 816.6787, 15.147, 719.8674, 18.7812, 35.5345, 68.7091, 72.9905, 199.4144, 418.4374, .9346, 52, 17.4032, 16.0231, 3.3807, 12.9566, 15.0205, 13.2937, 14.494, 24.3024, 16.8327, 28.7394, 22.3228 11/30/2007 20:47:47, .3716, .5157, 7.9958, 6.6658, 5.2836, 3.964, 2.6266, 1.2877, 1075.9025, 15.159, 469.3186, 15.8141, 35.5345, 589.402, 69.5815, 191.8647, 733.0059, .9307, 52, 17.3082, 16.0231, 3.1703, 13.1974, 15.1161, 13.6784, 14.6855, 24.161, 16.8803, 28.929, 22.37 11/30/2007 20:48:17, .3716, .5157, 7.8251, 6.5233, 5.1697, 3.8761, 2.5629, 1.2564, 782.7115, 15.147, 43.0977, 11.8579, 34.6008, 784.0443, 61.7895, 142.0372, 276.8816, .9307, 49, 17.2606, 16.0231, 3.012, 13.2456, 15.4505, 13.8705, 14.7813, 24.0668, 16.9278, 29.0712, 22.4171 11/30/2007 20:48:47, .3716, .5157, 7.9105, 6.5972, 5.2288, 3.9232, 2.5972, 1.2781, 1029.421, 15.159, 41.1778, 409.4528, 34.6008, 641.7677, 54.4846, 132.9777, 709.4132, .9268, 52, 17.1656, 16.0231, 2.8534, 13.2937, 15.7846, 13.9185, 14.9248, 23.9254, 16.9754, 29.1661, 22.5114 11/30/2007 20:49:17, .3716, .5157, 7.9532, 6.6341, 5.2541, 3.9389, 2.6046, 1.2757, 909.6417, 15.159, 39.2579, 705.1764, 33.667, 185.2969, 49.1276, 158.6464, 394.8447, .9228, 50, 17.118, 16.0231, 2.7474, 13.2937, 16.1184, 14.0145, 15.1161, 23.8312, 17.0229, 29.3085, 22.5586 11/30/2007 20:49:47, .3716, .5157, 7.88, 6.5708, 5.2077, 3.9075, 2.5899, 1.2733, 997.2415, 15.171, 38.2979, 641.8777, 324.0533, 62.7809, 45.7186, 155.6266, 677.9564, .9268, 51, 17.118, 16.0708, 2.5881, 13.3899, 16.2138, 14.1585, 15.4505, 23.7369, 17.0705, 29.356, 22.6057 11/30/2007 20:50:17, .3716, .5157, 7.9897, 6.6658, 5.2836, 3.9608, 2.6193, 1.2829, 943.609, 15.159, 38.2979, 178.017, 696.6068, 64.757, 45.2316, 157.6398, 445.9621, .9228, 52, 17.0705, 16.1184, 2.4817, 13.7264, 16.2138, 14.2544, 15.6892, 23.5956, 17.118, 29.4509, 22.7 11/30/2007 20:50:47, .3738, .5157, 7.8861, 6.5761, 5.2119, 3.9106, 2.5899, 1.2733, 984.7272, 15.147, 284.0469,-1.9887, 656.457, 65.745, 48.1536, 177.7721, 666.16, .9228, 49, 17.0229, 16.1661, 2.4817, 14.1585, 16.2138, 14.3502, 15.8324, 23.5013, 17.1656, 29.4509, 22.7472 11/30/2007 20:51:17, .3716, .5157, 8.0507, 6.7185, 5.3216, 3.9922, 2.6389, 1.2926, 999.0292, 15.159, 688.1888,-3.9667, 268.964, 65.745, 46.2056, 158.6464, 532.4684, .9228, 52, 17.0229, 16.2138, 2.5349, 14.494, 16.2138, 14.5898, 15.88, 23.407, 17.2131, 29.641, 22.7943 11/30/2007 20:51:47, .3716, .5157, 7.8434, 6.5444, 5.1866, 3.8918, 2.5751, 1.2636, 889.9765, 15.147, 748.6661,-5.9448, 30.8659, 214.9378, 50.1016, 129.4545, 520.6721, .9228, 49, 17.0229, 16.2614, 2.6412, 14.7334, 16.1661, 14.9726, 15.88, 23.3128, 17.2606, 29.641, 22.8414 11/30/2007 20:52:17, .3716, .5157, 8.0629, 6.7291, 5.3343, 4.0017, 2.6463, 1.295, 1047.2985, 15.159, 426.1206,-5.9448, 30.8659, 687.2171, 61.3025, 139.0174, 626.839, .9189, 49, 17.0229, 16.309, 2.6943, 14.7813, 16.2138, 15.3072, 15.88, 23.2185, 17.3082, 29.736, 22.8886 11/30/2007 20:52:47, .3716, .5157, 7.8495, 6.5497, 5.1908, 3.8918, 2.5751, 1.2636, 834.5562, 15.147, 48.8575, 56.3648, 29.9322, 790.9605, 52.5366, 145.5604, 426.3016, .9189, 50, 17.0229, 16.3567, 2.6412, 14.877, 16.4043, 15.4983, 15.8324, 23.1714, 17.3557, 29.7836, 22.9357 11/30/2007 20:53:17, .3716, .5157, 8.069, 6.7344, 5.3385, 4.0048, 2.6487, 1.2998, 1083.0535, 15.171, 45.9776, 566.7105, 27.131, 482.6945, 70.0685, 148.0769, 681.8885, .9189, 49, 17.0229, 16.4519, 2.6412, 14.9248, 16.69, 15.4983, 15.9277, 23.0771, 17.4032, 29.8787, 23.03 11/30/2007 20:53:47, .3716, .5157, 7.8922, 6.5866, 5.2161, 3.9138, 2.5874, 1.266, 804.1645, 15.159, 45.9776, 729.9024, 20.595, 62.7809, 60.3285, 143.5472, 308.3384, .9189, 51, 17.0229, 16.4995, 2.5881, 14.9726, 16.7851, 15.4983, 16.1661, 22.9829, 17.4982, 29.9739, 23.03 11/30/2007 20:54:17, .3716, .5157, 8.0385, 6.7133, 5.3174, 3.9922, 2.6414, 1.295, 1077.6902, 15.171, 30.6183, 468.7953, 551.8805, 69.6971, 30.6217, 143.0439, 670.0922, .9189, 51, 17.0229, 16.5472, 2.7474, 15.0683, 16.7851, 15.4983, 16.4995, 22.8886, 17.5457, 30.0691, 23.1243 11/30/2007 20:54:47, .3716, .5157, 7.9593, 6.6447, 5.2626, 3.9483, 2.607, 1.2757, 822.042, 15.147, 33.4981, 8.8908, 742.359, 70.6852, 33.5437, 139.5207, 245.4247, .9189, 49, 17.0229, 16.5948, 2.9063, 15.3072, 16.7375, 15.546, 16.5472, 22.8414, 17.5932, 30.1643, 23.1714 11/30/2007 20:55:17, .3716, .5157, 8.0019, 6.6763, 5.2963, 3.9765, 2.6291, 1.2926, 1068.7515, 15.159, 435.7201,-.0106, 609.7711, 68.7091, 57.4066, 141.0306, 717.2774, .9189, 51, 17.0229, 16.69, 3.3281, 15.6415, 16.5948, 15.5938, 16.5472, 22.7472, 17.6407, 30.2596, 23.2185 11/30/2007 20:55:47, .3716, .5157, 8.0629, 6.7291, 5.3301, 3.9985, 2.6414, 1.2901, 945.3967, 15.147, 754.4259, 3.9456, 150.3818, 61.7929, 59.3545, 143.0439, 390.9126, .9189, 50, 17.0705, 16.7375, 3.8518, 15.9277, 16.4519, 15.8324, 16.4043, 22.7, 17.6882, 30.4025, 23.2657 11/30/2007 20:56:17, .3716, .5157, 7.9532, 6.6447, 5.2626, 3.9514, 2.6144, 1.2829, 1015.119, 15.159, 713.1477, 6.9127, 21.5287, 307.8128, 84.1914, 149.5869, 666.16, .9189, 50, 17.0705, 16.8327, 4.4233, 16.0708, 16.3567, 16.1661, 16.309, 22.6529, 17.7356, 30.4025, 23.3128 11/30/2007 20:56:47, .3716, .5157, 8.191, 6.8399, 5.4187, 4.0644, 2.6855, 1.3143, 1117.0207, 15.171, 341.6443, 7.9018, 21.5287, 677.3368, 166.9809, 153.6133, 670.0922, .9189, 50, 17.118, 16.8803, 4.9391, 16.1661, 16.3567, 16.4519, 16.2138, 22.5586, 17.7831, 30.5933, 23.3599 11/30/2007 20:57:17, .3716, .5157, 7.9775, 6.6658, 5.2836, 3.964, 2.6193, 1.2829, 981.1517, 15.159, 25.8185, 84.058, 19.6613, 724.7623, 184.5128, 157.1365, 599.3142, .9189, 49, 17.1656, 16.9278, 5.3493, 16.1661, 16.4995, 16.5472, 16.1661, 22.5114, 17.8306, 30.641, 23.407 11/30/2007 20:57:47, .3716, .5157, 8.2032, 6.8505, 5.4271, 4.0738, 2.6904, 1.3167, 1127.7472, 15.171, 21.9787, 578.579, 14.059, 394.7597, 129.4821, 157.1365, 670.0922, .915, 49, 17.118, 16.9754, 5.6556, 16.2138, 16.7375, 16.5948, 16.309, 22.4171, 17.878, 30.7843, 23.5013 11/30/2007 20:58:17, .3716, .5157, 7.9715, 6.6605, 5.2752, 3.9577, 2.6168, 1.2805, 940.0335, 15.159, 19.0988, 681.4394, 104.6296, 53.8886, 117.7942, 155.6266, 528.5363, .9189, 50, 17.1656, 17.0705, 5.9608, 16.2138, 16.8327, 16.5472, 16.5472, 22.4171, 17.878, 30.832, 23.5484 11/30/2007 20:58:47, .3716, .5157, 8.2032, 6.8557, 5.4313, 4.077, 2.6929, 1.3167, 1136.686, 15.171, 18.1388, 366.924, 586.4281, 57.8407, 110.4892, 155.6266, 689.7527, .9189, 51, 17.1656, 17.118, 6.3662, 16.3567, 16.8327, 16.5472, 16.7375, 22.3228, 17.9255, 30.9754, 23.5956 11/30/2007 20:59:17, .3716, .5157, 7.9836, 6.671, 5.2836, 3.964, 2.6144, 1.2781, 852.4337, 15.159, 21.0187, 10.8689, 730.2207, 58.8288, 79.8084, 155.6266, 347.6595, .9189, 51, 17.2131, 17.1656, 6.9709, 16.5472, 16.7375, 16.5472, 16.7851, 22.2757, 17.9729, 31.0232, 23.6427 11/30/2007 20:59:47, .3716, .5157, 8.13, 6.7924, 5.3849, 4.0456, 2.6708, 1.3094, 1138.4737, 15.159, 443.3998, 11.8579, 563.0852, 52.9006, 95.3923, 156.1299, 752.6664, .9189, 50, 17.2606, 17.2131, 7.8214, 16.8803, 16.4995, 16.5948, 16.6424, 22.2285, 18.0204, 31.0711, 23.6898 11/30/2007 21:00:17, .3716, .5157, 8.2032, 6.8505, 5.4271, 4.0707, 2.6855, 1.3118, 1059.8127, 15.159, 656.5102, 12.847, 193.3328, 48.9485, 171.8509, 150.5935, 532.4684, .9189, 50, 17.2606, 17.2606, 8.8137, 17.118, 16.2614, 16.7375, 16.4995, 22.1813, 18.0678, 31.2146, 23.784 11/30/2007 21:00:47, .3738, .5134, 8.0263, 6.708, 5.3132, 3.9922, 2.6365, 1.2901, 995.4537, 15.147, 615.2321, 13.836, 12.1915, 178.3806, 237.1085, 154.1166, 575.7216, .9228, 49, 17.2606, 17.3082, 9.8964, 17.2131, 16.0231, 16.8803, 16.3567, 22.1342, 18.0678, 31.2625, 23.784 11/30/2007 21:01:17, .3716, .5157, 8.2215, 6.8663, 5.444, 4.0864, 2.6978, 1.3191, 1127.7472, 15.159, 316.6855, 13.836, 13.1252, 560.749, 269.7372, 157.1365, 654.3637, .9228, 49, 17.3082, 17.3557, 10.971, 17.2131, 15.9754, 17.0705, 16.2138, 22.087, 18.1153, 31.3583, 23.8312 11/30/2007 21:01:47, .3716, .5157, 8.0507, 6.7291, 5.3258, 3.9985, 2.6389, 1.2877, 916.7927, 15.147, 1.8196,-5.9448, 9.3904, 613.1147, 298.9571, 153.6133, 422.3695, .9228, 50, 17.3557, 17.4032, 11.9421, 17.2131, 16.0708, 17.2131, 16.1184, 22.0398, 18.1153, 31.4541, 23.9254 11/30/2007 21:02:17, .3716, .5157, 8.1544, 6.8082, 5.4018, 4.055, 2.6757, 1.3094, 1075.9025, 15.159,-2.0203, 412.4199, 8.4567, 328.5615, 299.9311, 154.1166, 587.5179, .9228, 50, 17.3557, 17.4507, 12.812, 17.2131, 16.2138, 17.2606, 16.1184, 22.0398, 18.1627, 31.55, 23.9725 11/30/2007 21:02:47, .3716, .5157, 8.0446, 6.7291, 5.3301, 4.0048, 2.6414, 1.2901, 956.1232, 15.171,-2.0203, 607.2612, 62.6123, 42.0322, 234.6735, 159.1497, 508.8758, .9228, 50, 17.4032, 17.4507, 13.5823, 17.2606, 16.309, 17.2606, 16.2614, 21.9455, 18.1627, 31.598, 24.0197 11/30/2007 21:03:17, .3716, .5157, 8.2703, 6.9085, 5.4777, 4.1147, 2.715, 1.3287, 1195.6817, 15.171,-1.0603, 441.1022, 511.7307, 43.0203, 156.7539, 167.2026, 776.259, .9228, 50, 17.4032, 17.4982, 14.2544, 17.4032, 16.2614, 17.2606, 16.5472, 21.9455, 18.2101, 31.6939, 24.0668 11/30/2007 21:03:47, .3716, .5134, 8.1544, 6.8135, 5.4018, 4.0519, 2.6708, 1.3022, 954.3355, 15.159, .8596,-2.9777, 702.2091, 43.0203, 155.78, 168.2093, 375.1842, .9228, 49, 17.4032, 17.5457, 15.0205, 17.5932, 16.2138, 17.2606, 16.7375, 21.8983, 18.2101, 31.838, 24.1139 11/30/2007 21:04:17, .3716, .5157, 8.1971, 6.8557, 5.4355, 4.0833, 2.6929, 1.3167, 1168.8655, 15.171, 343.5643, 12.847, 574.2898, 41.0442, 179.6428, 165.6927, 784.1232, .9228, 49, 17.4507, 17.5457, 15.8324, 17.878, 16.1661, 17.2131, 16.7375, 21.8512, 18.2576, 31.8861, 24.161 11/30/2007 21:04:47, .3716, .5157, 8.2824, 6.9243, 5.4819, 4.1147, 2.715, 1.3215, 1109.8697, 15.159, 616.192, 12.847, 222.2781, 42.0322, 199.6097, 163.6795, 603.2464, .9228, 49, 17.4507, 17.5932, 16.7851, 18.0204, 16.0708, 17.3557, 16.5472, 21.8512, 18.2576, 31.9822, 24.2553 11/30/2007 21:05:17, .3716, .5134, 8.0995, 6.7713, 5.3638, 4.0268, 2.6561, 1.295, 945.3967, 15.147, 599.8728, 12.847, 10.3241, 70.6852, 270.2242, 162.6729, 426.3016, .9228, 49, 17.4982, 17.6407, 17.7831, 18.1153, 15.9277, 17.5932, 16.3567, 21.804, 18.2576, 31.8861, 24.3024 11/30/2007 21:05:47, .3716, .5157, 8.0934, 6.7713, 5.3638, 4.0299, 2.6585, 1.2998, 979.364, 15.159, 396.3619, 12.847, 12.1915, 245.5668, 348.6308, 160.1563, 469.5547, .9228, 50, 17.4982, 17.6882, 18.8737, 18.1153, 15.7369, 17.7356, 16.0708, 21.7568, 18.305, 31.742, 24.3024 11/30/2007 21:06:17, .3716, .5157, 8.0385, 6.7238, 5.3301, 4.0017, 2.6389, 1.2853, 830.9807, 15.147, 102.6151, 5.9237, 9.3904, 332.5136, 399.2785, 156.6332, 174.6468, .9228, 50, 17.4982, 17.6882, 19.9621, 18.1627, 15.4983, 17.7831, 15.88, 21.7568, 18.305, 31.598, 24.3495 11/30/2007 21:06:47, .3716, .5157, 7.9958, 6.6869, 5.2963, 3.9797, 2.6217, 1.2781, 811.3155, 15.147, 2.7795, 81.0909, 7.5229, 313.741, 395.3825, 158.1431, 237.5605, .9228, 50, 17.5457, 17.7356, 21.0488, 18.2101, 15.355, 17.6882, 15.7846, 21.7096, 18.3524, 31.4062, 24.3966 11/30/2007 21:07:17, .3716, .5157, 8.0568, 6.7396, 5.3385, 4.0079, 2.6414, 1.2901, 882.8255, 15.159, 6.6194, 347.1432, 8.4567, 140.8354, 357.3967, 160.1563, 288.6779, .9228, 50, 17.5457, 17.7831, 22.0398, 18.2576, 15.355, 17.5932, 15.8324, 21.6624, 18.3524, 31.3583, 24.4437 11/30/2007 21:07:47, .3716, .5157, 8.0507, 6.7396, 5.3385, 4.0079, 2.6438, 1.2901, 943.609, 15.159, 5.6594, 431.2117, 138.2435, 51.9126, 323.7939, 157.6398, 477.419, .9228, 51, 17.5932, 17.7831, 22.9829, 18.2576, 15.4028, 17.5932, 15.9754, 21.6624, 18.3524, 31.4062, 24.4437 11/30/2007 21:08:17, .3716, .5157, 8.2337, 6.8874, 5.4608, 4.1021, 2.7051, 1.3191, 1102.7187, 15.159, 6.6194, 269.0089, 484.6528, 46.9724, 267.3023, 158.6464, 634.7032, .9228, 50, 17.5932, 17.7831, 23.7369, 18.3524, 15.4505, 17.6407, 16.1661, 21.6624, 18.3524, 31.5021, 24.4909 11/30/2007 21:08:47, .3716, .5157, 8.1422, 6.8135, 5.3976, 4.0519, 2.6683, 1.2998, 913.2172, 15.159, 19.0988, 12.847, 667.6616, 43.0203, 176.2338, 154.1166, 398.7768, .9268, 50, 17.5932, 17.8306, 24.3966, 18.6368, 15.4983, 17.7831, 16.2614, 21.6152, 18.3524, 31.598, 24.538 11/30/2007 21:09:17, .3716, .5157, 8.1849, 6.8505, 5.4313, 4.0801, 2.688, 1.3143, 1100.931, 15.159, 315.7255, 13.836, 597.6327, 43.0203, 133.3781, 152.1034, 689.7527, .9228, 51, 17.6407, 17.878, 24.9149, 18.9211, 15.546, 17.9729, 16.3567, 21.5681, 18.3998, 31.646, 24.538 11/30/2007 21:09:47, .3716, .5157, 8.3373, 6.9771, 5.5326, 4.1523, 2.7346, 1.3311, 1145.6247, 15.159, 575.8739, 13.836, 320.3185, 58.8288, 175.7468, 150.0902, 666.16, .9228, 50, 17.6407, 17.878, 25.3391, 19.2052, 15.5938, 18.2101, 16.4519, 21.5681, 18.3998, 31.79, 24.5851 11/30/2007 21:10:17, .3716, .5157, 8.1422, 6.8135, 5.3976, 4.055, 2.6683, 1.2998, 922.156, 15.147, 590.2732, 11.8579, 11.2578, 67.7211, 270.7112, 154.6199, 375.1842, .9268, 51, 17.6407, 17.878, 25.7633, 19.3945, 15.6415, 18.4946, 16.5948, 21.5681, 18.4472, 31.8861, 24.6322 11/30/2007 21:10:47, .3716, .5134, 8.2154, 6.8768, 5.4524, 4.0927, 2.6978, 1.3143, 1083.0535, 15.159, 387.7223,-3.9667, 7.5229, 370.0589, 320.3849, 152.1034, 615.0427, .9268, 50, 17.6407, 17.9255, 26.1877, 19.4891, 15.7369, 18.6368, 16.69, 21.5209, 18.4472, 31.9822, 24.6793 11/30/2007 21:11:17, .3716, .5157, 8.1849, 6.8505, 5.4271, 4.0738, 2.6831, 1.307, 922.156, 15.159, 56.5371, 4.9346, 6.5892, 480.7184, 357.3967, 151.0968, 296.5421, .9228, 50, 17.6882, 17.9255, 26.6594, 19.4418, 15.9277, 18.8263, 16.7851, 21.5209, 18.4946, 32.0784, 24.7265 11/30/2007 21:11:47, .3716, .5157, 8.0995, 6.7819, 5.3722, 4.0362, 2.6585, 1.295, 920.3682, 15.159, 3.7395, 136.4772, 34.6008, 350.2982, 381.2596, 152.6067, 394.8447, .9268, 49, 17.6882, 17.9729, 27.1786, 19.4418, 16.1184, 18.9211, 16.7375, 21.5209, 18.542, 32.0784, 24.7736 11/30/2007 21:12:17, .3716, .5157, 8.1178, 6.7924, 5.3849, 4.0425, 2.6634, 1.295, 879.25, 15.159, 7.5793, 361.9788, 59.8111, 66.733, 359.3447, 155.6266, 269.0173, .9228, 51, 17.6882, 18.0204, 27.6511, 19.5365, 16.2138, 19.0158, 16.7851, 21.4737, 18.542, 32.0784, 24.8207 11/30/2007 21:12:47, .3716, .5157, 8.191, 6.8557, 5.4355, 4.0833, 2.6904, 1.3118, 1084.8412, 15.171, 34.4581, 462.8611, 247.4885, 48.9485, 289.2171, 155.1232, 689.7527, .9228, 50, 17.7356, 18.0204, 28.0766, 19.6784, 16.2138, 19.1105, 16.9278, 21.4737, 18.5894, 32.1747, 24.9149 11/30/2007 21:13:17, .3716, .5157, 8.4288, 7.0563, 5.5959, 4.1994, 2.7665, 1.3456, 1243.951, 15.183, 73.8163, 367.9131, 538.8085, 44.9963, 186.4608, 153.11, 827.3764, .9228, 50, 17.7356, 18.0678, 28.5025, 19.9149, 16.2138, 19.2525, 17.2131, 21.4737, 18.6368, 32.5121, 24.9621 11/30/2007 21:13:47, .3716, .5157, 8.2824, 6.9349, 5.4946, 4.1241, 2.715, 1.3191, 1002.6047, 15.159, 79.5761, 18.7812, 694.7394, 55.8647, 116.8202, 149.5869, 410.5732, .9228, 50, 17.7831, 18.1153, 28.7394, 20.2458, 16.309, 19.3472, 17.5457, 21.4265, 18.6842, 32.802, 25.0092 11/30/2007 21:14:17, .3716, .5157, 8.2398, 6.8979, 5.4693, 4.1115, 2.7076, 1.3215, 1147.4125, 15.171, 352.2039, 12.847, 621.9094, 87.4817, 86.6264, 146.0637, 764.4627, .9228, 51, 17.7831, 18.1627, 28.7868, 20.5766, 16.5472, 19.4418, 17.8306, 21.4265, 18.7316, 32.9472, 25.1035 11/30/2007 21:14:47, .3716, .5157, 8.3556, 6.9929, 5.541, 4.1617, 2.7395, 1.3335, 1115.233, 15.171, 684.349, 10.8689, 248.4222, 102.3022, 72.5035, 146.0637, 591.45, .9228, 50, 17.8306, 18.2101, 28.692, 20.8127, 16.8327, 19.7257, 18.1153, 21.4265, 18.779, 33.1895, 25.1506 11/30/2007 21:15:17, .3716, .5157, 8.191, 6.8557, 5.4355, 4.0833, 2.688, 1.3094, 1034.7842, 15.159, 704.5081, .9785, 8.4567, 258.4112, 78.3474, 146.0637, 634.7032, .9268, 51, 17.878, 18.2576, 28.3605, 20.9544, 17.1656, 20.1513, 18.305, 21.4265, 18.8737, 33.238, 25.2448 11/30/2007 21:15:47, .3716, .5157, 8.3983, 7.0352, 5.5748, 4.1869, 2.7567, 1.3432, 1217.1347, 15.171, 412.6812, 30.6497, 9.3904, 654.6121, 116.8202, 146.0637, 791.9874, .9228, 50, 17.878, 18.305, 27.8874, 20.9544, 17.5932, 20.5293, 18.542, 21.4265, 18.9211, 33.4323, 25.3391 11/30/2007 21:16:17, .3716, .5157, 8.2337, 6.8927, 5.4651, 4.1052, 2.7002, 1.3118, 982.9395, 15.159, 23.8986, 45.4854, 38.3356, 741.5589, 155.78, 150.5935, 544.2648, .9228, 51, 17.9255, 18.3524, 27.3203, 20.9544, 18.0678, 20.671, 18.779, 21.4265, 19.0158, 33.5782, 25.4334 11/30/2007 21:16:47, .3716, .5157, 8.4044, 7.0404, 5.5832, 4.1931, 2.7591, 1.3456, 1243.951, 15.183, 31.5782, 505.3899, 68.2146, 529.132, 117.3072, 155.1232, 854.9011, .9228, 49, 17.9729, 18.3524, 26.7066, 20.9544, 18.542, 20.7183, 19.0631, 21.4737, 19.0631, 33.6269, 25.5276 11/30/2007 21:17:17, .3716, .5157, 8.2459, 6.9085, 5.4735, 4.1084, 2.7002, 1.3094, 900.703, 15.159, 51.7373, 710.1216, 62.6123, 51.9126, 50.5886, 155.6266, 324.0668, .9228, 52, 18.0204, 18.4472, 26.0934, 20.9544, 18.9211, 20.7183, 19.4891, 21.4737, 19.1578, 33.6269, 25.6219 11/30/2007 21:17:47, .3716, .5157, 8.2885, 6.9507, 5.5073, 4.1398, 2.7248, 1.3263, 1142.0492, 15.171, 83.4159, 558.7982, 449.1716, 52.9006, 49.6146, 158.6464, 768.3948, .9228, 50, 18.0204, 18.4946, 25.4334, 20.9544, 19.1578, 20.7655, 19.9149, 21.4737, 19.2525, 33.5782, 25.7162 11/30/2007 21:18:17, .3716, .5157, 8.2946, 6.9507, 5.503, 4.1335, 2.7199, 1.3191, 965.062, 15.159, 95.8954, 81.0909, 705.944, 55.8647, 60.3285, 182.8052, 398.7768, .9228, 51, 18.1153, 18.5894, 24.7736, 21.0961, 19.3472, 20.7655, 20.1985, 21.4737, 19.3945, 33.5295, 25.8105 11/30/2007 21:18:47, .3738, .5134, 8.2642, 6.9243, 5.4946, 4.1272, 2.715, 1.3215, 1104.5065, 15.171, 390.6022,-5.9448, 606.0362, 69.6971, 75.4254, 219.5467, 768.3948, .9228, 51, 18.1627, 18.6368, 24.2081, 21.2849, 19.5365, 20.8127, 20.293, 21.5209, 19.4418, 33.4809, 25.9048 11/30/2007 21:19:17, .3716, .5157, 8.3495, 6.9982, 5.5452, 4.1649, 2.737, 1.3287, 1027.6332, 15.159, 733.3068,-1.9887, 196.134, 63.7689, 91.9833, 196.3945, 520.6721, .9268, 50, 18.2101, 18.6842, 23.7369, 21.4265, 19.6311, 21.0016, 20.293, 21.5209, 19.5365, 33.5782, 25.9991 11/30/2007 21:19:47, .3716, .5157, 8.2215, 6.8927, 5.4608, 4.1021, 2.7002, 1.3118, 995.4537, 15.159, 746.7462, 12.847, 25.2636, 276.1958, 102.6973, 137.5075, 630.7711, .9307, 52, 18.305, 18.779, 23.3128, 21.4737, 19.6784, 21.2377, 20.3403, 21.5209, 19.6311, 33.5782, 26.0462 11/30/2007 21:20:17, .3716, .5157, 8.3678, 7.014, 5.5621, 4.1774, 2.7468, 1.3335, 1086.629, 15.159, 412.6812, 19.7703, 35.5345, 689.1932, 110.0022, 125.4281, 662.2279, .9307, 51, 18.3524, 18.8737, 22.8886, 21.4265, 19.8203, 21.4265, 20.3876, 21.5681, 19.773, 33.7243, 26.1405 11/30/2007 21:20:47, .3716, .5157, 8.2032, 6.8768, 5.4524, 4.0958, 2.6929, 1.307, 915.005, 15.159, 71.8964, 117.6854, 49.5403, 762.3076, 112.9242, 125.4281, 536.4006, .9307, 50, 18.3998, 18.9211, 22.5114, 21.3321, 20.0567, 21.4265, 20.4348, 21.5681, 19.8203, 33.7243, 26.2349 11/30/2007 21:21:17, .3716, .5157, 8.3922, 7.0352, 5.5832, 4.1931, 2.7567, 1.3384, 1115.233, 15.171, 73.8163, 643.8558, 55.1426, 382.9033, 118.2812, 146.567, 654.3637, .9307, 50, 18.4946, 19.0158, 22.1342, 21.1905, 20.4348, 21.2849, 20.5766, 21.6152, 19.9149, 33.8706, 26.3292 11/30/2007 21:21:47, .3716, .5157, 8.2459, 6.9138, 5.4777, 4.1178, 2.7051, 1.3118, 893.552, 15.159, 85.3358, 729.9024, 59.8111, 43.0203, 119.2552, 194.8846, 453.8263, .9307, 52, 18.542, 19.0631, 21.804, 21.0961, 20.5766, 21.1433, 20.7183, 21.6152, 20.0094, 33.9682, 26.4235 11/30/2007 21:22:17, .3716, .5157, 8.3739, 7.0246, 5.5705, 4.1837, 2.7518, 1.3384, 1142.0492, 15.171, 95.8954, 511.3241, 422.0937, 39.0681, 123.6381, 289.5065, 811.648, .9346, 50, 18.6368, 19.1578, 21.5209, 20.9544, 20.671, 21.0016, 20.9544, 21.6624, 20.104, 34.066, 26.5179 11/30/2007 21:22:47, .3716, .5157, 8.3373, 6.9929, 5.541, 4.1617, 2.7321, 1.3263, 948.9722, 15.159, 97.8153, 44.4963, 570.5549, 35.116, 132.8911, 385.6383, 445.9621, .9346, 51, 18.6842, 19.2052, 21.2377, 20.86, 20.671, 20.8127, 21.0488, 21.7096, 20.1985, 34.2127, 26.5651 11/30/2007 21:23:17, .3716, .5157, 8.3739, 7.0246, 5.5705, 4.1837, 2.7518, 1.336, 1125.9595, 15.159, 432.8403, 21.7484, 455.7076, 44.0083, 143.605, 342.8571, 784.1232, .9346, 52, 18.7316, 19.2998, 20.9072, 20.86, 20.7183, 20.7183, 21.0016, 21.7096, 20.2458, 34.2617, 26.6594 11/30/2007 21:23:47, .3716, .5157, 8.3312, 6.9877, 5.5368, 4.1586, 2.7297, 1.3239, 927.5192, 15.159, 708.3479, 23.7264, 43.0042, 50.9245, 148.962, 273.4006, 445.9621, .9386, 51, 18.8263, 19.3472, 20.671, 20.9072, 20.7183, 20.86, 20.9544, 21.7568, 20.3403, 34.3597, 26.7538 11/30/2007 21:24:17, .3716, .5157, 8.3983, 7.0404, 5.5874, 4.1994, 2.7591, 1.3408, 1156.3512, 15.171, 589.3133, 32.6278, 32.7333, 475.7783, 151.884, 216.0235, 835.2406, .9346, 52, 18.8737, 19.4418, 20.4348, 20.9072, 20.7655, 21.0488, 20.9544, 21.804, 20.3876, 34.4578, 26.8482 11/30/2007 21:24:47, .3738, .5157, 8.3495, 7.0035, 5.5494, 4.168, 2.737, 1.3263, 927.5192, 15.159, 125.654, 32.6278, 42.0705, 763.2956, 150.91, 144.5538, 379.1163, .9386, 49, 18.9684, 19.4891, 20.2458, 20.9072, 20.9072, 21.2377, 20.9544, 21.8512, 20.4348, 34.556, 26.9426 11/30/2007 21:25:17, .3716, .5157, 8.3312, 6.9877, 5.541, 4.1649, 2.737, 1.3287, 1088.4167, 15.171, 62.2969, 383.7377, 53.2751, 663.5044, 145.066, 117.3751, 752.6664, .9386, 50, 19.0158, 19.5838, 20.0567, 20.9072, 21.1905, 21.2377, 21.0016, 21.8512, 20.5293, 34.556, 26.9898 11/30/2007 21:25:47, .3716, .518, 8.4288, 7.0721, 5.6043, 4.212, 2.7665, 1.3408, 1063.3882, 15.171, 69.0166, 705.1764, 52.3414, 243.5908, 145.066, 170.7258, 603.2464, .9346, 52, 19.1105, 19.6311, 19.9621, 20.9072, 21.3793, 21.2377, 21.0961, 21.8983, 20.5766, 34.6543, 27.0842 11/30/2007 21:26:17, .3716, .5157, 8.3251, 6.9824, 5.5368, 4.1617, 2.7321, 1.3263, 1054.4495, 15.171, 69.0166, 642.8667, 238.1513, 36.104, 149.449, 269.8775, 713.3453, .9386, 50, 19.2052, 19.7257, 19.9149, 20.86, 21.4737, 21.1905, 21.3321, 21.9455, 20.6238, 34.7527, 27.1786 11/30/2007 21:26:47, .3716, .5157, 8.4593, 7.0985, 5.6254, 4.2277, 2.7763, 1.348, 1109.8697, 15.171, 73.8163, 244.2828, 575.2235, 33.1399, 154.319, 350.9101, 677.9564, .9386, 50, 19.2525, 19.773, 19.8676, 20.86, 21.4265, 21.0488, 21.4737, 21.9927, 20.7183, 34.9004, 27.2731 11/30/2007 21:27:17, .3716, .5157, 8.3251, 6.9877, 5.541, 4.1649, 2.7346, 1.3263, 1013.3312, 15.159, 198.6108, 23.7264, 534.1399, 32.1519, 158.7019, 395.2012, 654.3637, .9425, 51, 19.3472, 19.8676, 19.8203, 20.9072, 21.3321, 20.9544, 21.4737, 22.0398, 20.7655, 34.9991, 27.3203 11/30/2007 21:27:47, .3716, .5157, 8.3983, 7.051, 5.5874, 4.1994, 2.7567, 1.336, 1036.572, 15.159, 553.7948, 23.7264, 193.3328, 34.128, 166.0069, 382.6185, 583.5858, .9386, 50, 19.4418, 19.9621, 19.8203, 20.9544, 21.2849, 20.86, 21.4265, 22.087, 20.8127, 35.0979, 27.4148 11/30/2007 21:28:17, .3716, .5157, 8.3617, 7.014, 5.5621, 4.1806, 2.7444, 1.3311, 1074.1147, 15.171, 665.1499, 26.6936, 35.5345, 234.6985, 175.7468, 274.9106, 744.8022, .9425, 51, 19.4891, 20.0567, 19.773, 20.9072, 21.2849, 21.0016, 21.3793, 22.1342, 20.9072, 35.1473, 27.462 11/30/2007 21:28:47, .3716, .5157, 8.5264, 7.1512, 5.6718, 4.2622, 2.7984, 1.3577, 1195.6817, 15.171, 422.2807, 36.584, 41.1368, 655.6001, 175.2598, 196.3945, 823.4443, .9386, 52, 19.5838, 20.104, 19.773, 20.9072, 21.3793, 21.2377, 21.3321, 22.1813, 20.9544, 35.3452, 27.5565 11/30/2007 21:29:17, .3716, .5157, 8.3251, 6.9877, 5.541, 4.1649, 2.7321, 1.3239, 972.213, 15.159, 63.2568, 112.7402, 53.2751, 759.3435, 170.3899, 155.1232, 603.2464, .9425, 52, 19.6311, 20.1985, 19.773, 20.9544, 21.5681, 21.3793, 21.3321, 22.2285, 21.0016, 35.4444, 27.6511 11/30/2007 21:29:47, .3716, .5157, 8.5081, 7.1354, 5.6591, 4.2559, 2.7935, 1.3552, 1197.4695, 15.183, 78.6161, 621.1078, 55.1426, 451.0775, 164.5459, 145.0571, 827.3764, .9386, 51, 19.7257, 20.293, 19.8203, 21.0488, 21.8512, 21.4737, 21.4737, 22.2757, 21.0488, 35.5933, 27.6983 11/30/2007 21:30:17, .3738, .5157, 8.3373, 6.9982, 5.5494, 4.168, 2.7321, 1.3239, 948.9722, 15.171, 85.3358, 746.7161, 78.4855, 41.0442, 160.6499, 177.7721, 548.1969, .9386, 50, 19.8203, 20.3403, 19.8676, 21.1905, 22.0398, 21.5681, 21.7568, 22.3228, 21.1433, 35.643, 27.7929 11/30/2007 21:30:47, .3716, .5157, 8.5081, 7.1354, 5.6634, 4.2559, 2.7959, 1.3577, 1238.5877, 15.183, 79.5761, 483.631, 493.0563, 42.0322, 157.7279, 301.0826, 913.8827, .9386, 51, 19.8676, 20.4348, 19.8676, 21.2849, 22.0398, 21.5681, 21.9927, 22.37, 21.1905, 35.7923, 27.8401 11/30/2007 21:31:17, .3716, .5157, 8.4044, 7.0563, 5.5916, 4.1994, 2.7542, 1.3335, 995.4537, 15.171, 82.456, 17.7922, 621.9094, 42.0322, 155.293, 386.1416, 575.7216, .9346, 52, 19.9621, 20.5293, 19.9149, 21.4265, 22.0398, 21.5681, 22.087, 22.4171, 21.2849, 35.892, 27.9347 11/30/2007 21:31:47, .3716, .5157, 8.502, 7.1354, 5.6591, 4.2528, 2.7935, 1.3552, 1211.7715, 15.171, 504.837, 12.847, 438.9007, 42.0322, 158.2149, 350.4068, 858.8332, .9386, 52, 20.0567, 20.6238, 20.0094, 21.5681, 22.0398, 21.5681, 22.087, 22.5114, 21.3321, 36.0417, 28.0293 11/30/2007 21:32:17, .3716, .5157, 8.4105, 7.0563, 5.5959, 4.1994, 2.7567, 1.3335, 1006.1802, 15.171, 712.1877, 12.847, 43.9379, 48.9485, 163.0849, 328.2612, 571.7895, .9386, 52, 20.1513, 20.7183, 20.0094, 21.6624, 21.9927, 21.7096, 22.0398, 22.5586, 21.3793, 36.1417, 28.0766 11/30/2007 21:32:47, .3716, .5157, 8.5325, 7.1618, 5.6802, 4.2685, 2.8033, 1.3601, 1268.9795, 15.183, 580.6736, 12.847, 38.3356, 531.1081, 167.9549, 254.7782, 961.068, .9346, 52, 20.1985, 20.8127, 20.0567, 21.7096, 21.9927, 21.9455, 22.0398, 22.6057, 21.4737, 36.2919, 28.1712 11/30/2007 21:33:17, .3716, .5157, 8.441, 7.0826, 5.6169, 4.2182, 2.7665, 1.3384, 1009.7557, 15.159, 155.4127, 12.847, 46.7391, 790.9605, 167.4679, 141.5339, 485.2832, .9386, 52, 20.293, 20.9072, 20.1513, 21.804, 22.1813, 22.1342, 22.0398, 22.6529, 21.5209, 36.3922, 28.2185 11/30/2007 21:33:47, .3716, .5157, 8.4349, 7.0774, 5.6127, 4.2182, 2.7689, 1.3432, 1181.3797, 15.171, 86.2958, 376.8144, 50.474, 684.253, 160.6499, 125.9314, 866.6975, .9346, 50, 20.3876, 21.0016, 20.1985, 21.9455, 22.4171, 22.2757, 22.1342, 22.7472, 21.6152, 36.3922, 28.3132 11/30/2007 21:34:17, .3716, .5157, 8.4959, 7.1301, 5.6507, 4.2434, 2.7861, 1.3504, 1109.8697, 15.183, 87.2557, 721.9901, 41.1368, 231.7344, 157.7279, 144.5538, 622.9069, .9346, 50, 20.4821, 21.0961, 20.2458, 22.087, 22.6057, 22.4171, 22.3228, 22.7943, 21.7096, 36.5429, 28.4078 11/30/2007 21:34:47, .3738, .5157, 8.4349, 7.0826, 5.6169, 4.2182, 2.7714, 1.3432, 1195.6817, 15.183, 79.5761, 657.7024, 354.866, 60.8048, 154.319, 171.7324, 886.358, .9346, 50, 20.5766, 21.1905, 20.3403, 22.1813, 22.7472, 22.5114, 22.6529, 22.8886, 21.7568, 36.5429, 28.4552 11/30/2007 21:35:17, .3716, .5157, 8.5508, 7.1724, 5.6887, 4.2716, 2.8057, 1.3601, 1201.045, 15.183, 74.7763, 235.3814, 684.4685, 50.9245, 149.936, 254.7782, 768.3948, .9346, 51, 20.671, 21.3321, 20.3876, 22.4171, 22.7472, 22.5586, 22.8886, 22.9357, 21.8512, 36.694, 28.5499 11/30/2007 21:35:47, .3716, .5157, 8.4532, 7.0985, 5.6254, 4.2245, 2.7763, 1.3456, 1199.2572, 15.183, 309.9658, .9785, 624.7105, 48.9485, 141.17, 337.8241, 937.4754, .9346, 50, 20.7655, 21.4265, 20.4821, 22.7, 22.7472, 22.5586, 22.9357, 23.03, 21.9455, 36.7948, 28.6446 11/30/2007 21:36:17, .3716, .5157, 8.5447, 7.1776, 5.6845, 4.2685, 2.8057, 1.3601, 1197.4695, 15.171, 684.349,-2.9777, 281.1023, 48.9485, 138.7351, 292.023, 772.3269, .9386, 51, 20.86, 21.5209, 20.5293, 22.8414, 22.7472, 22.7, 22.9357, 23.0771, 22.0398, 36.9464, 28.692 11/30/2007 21:36:47, .3716, .5157, 8.4227, 7.0668, 5.6001, 4.2088, 2.7616, 1.336, 1104.5065, 15.171, 778.4248,-1.9887, 45.8054, 215.9259, 144.579, 203.4408, 772.3269, .9346, 50, 20.9072, 21.6152, 20.5293, 22.9357, 22.7, 22.8886, 22.9357, 23.1714, 22.1342, 36.9464, 28.7868 11/30/2007 21:37:17, .3716, .5157, 8.5508, 7.1724, 5.6845, 4.2685, 2.8082, 1.3601, 1220.7102, 15.183, 481.7981,-1.9887, 30.8659, 684.253, 145.066, 149.0836, 827.3764, .9386, 50, 21.0488, 21.7096, 20.5293, 22.9829, 22.7472, 23.1714, 22.8886, 23.2657, 22.1813, 37.0476, 28.8816 11/30/2007 21:37:47, .3716, .5157, 8.3678, 7.0246, 5.5663, 4.1837, 2.7444, 1.3263, 954.3355, 15.171, 84.3759, 53.3977, 31.7996, 792.9366, 140.196, 129.4545, 552.129, .9386, 52, 21.0961, 21.804, 20.5766, 23.03, 22.9357, 23.3128, 22.8414, 23.3128, 22.2757, 36.997, 28.9764 11/30/2007 21:38:17, .3716, .5157, 8.5264, 7.1565, 5.6718, 4.2591, 2.8008, 1.3577, 1235.0122, 15.183, 83.4159, 536.0502, 33.667, 501.4671, 191.8177, 131.4678, 858.8332, .9346, 51, 21.2377, 21.8983, 20.6238, 23.1243, 23.1243, 23.407, 22.8886, 23.407, 22.37, 36.9464, 29.0238 11/30/2007 21:38:47, .3716, .5157, 8.3922, 7.051, 5.5874, 4.1931, 2.7518, 1.3311, 923.9437, 15.171, 74.7763, 721.9901, 30.8659, 50.9245, 164.5459, 129.4545, 426.3016, .9386, 51, 21.2849, 21.9927, 20.7655, 23.2185, 23.1714, 23.5013, 23.03, 23.5013, 22.4643, 36.9464, 29.1187 11/30/2007 21:39:17, .3716, .5157, 8.4593, 7.0985, 5.6296, 4.2277, 2.7812, 1.348, 1183.1675, 15.183, 60.3769, 577.59, 472.5145, 51.9126, 124.1251, 132.4744, 827.3764, .9386, 51, 21.3793, 22.087, 20.9544, 23.3128, 23.1243, 23.5013, 23.2185, 23.5956, 22.5114, 36.9464, 29.1661 11/30/2007 21:39:47, .3716, .518, 8.4532, 7.0932, 5.6212, 4.2182, 2.7738, 1.3408, 1006.1802, 15.171, 58.457, 92.9594, 738.6241, 50.9245, 119.7422, 163.6795, 457.7584, .9386, 51, 21.4737, 22.1813, 21.0961, 23.5484, 23.03, 23.5013, 23.407, 23.6427, 22.6057, 36.8958, 29.2136 11/30/2007 21:40:17, .3716, .5157, 8.4471, 7.0879, 5.6212, 4.2214, 2.7763, 1.3456, 1174.2287, 15.171, 424.2006,-3.9667, 638.7163, 52.9006, 116.3332, 174.7523, 843.1048, .9346, 50, 21.5681, 22.2757, 21.1433, 23.784, 23.03, 23.5013, 23.407, 23.7369, 22.7, 36.8453, 29.3085 11/30/2007 21:40:47, .3716, .5157, 8.4837, 7.1196, 5.638, 4.2339, 2.7836, 1.3456, 1054.4495, 15.171, 762.1055,-5.9448, 172.791, 52.9006, 111.9502, 184.3151, 528.5363, .9386, 52, 21.6624, 22.37, 21.1433, 23.9725, 22.9357, 23.6427, 23.3599, 23.8312, 22.7472, 36.9464, 29.356 11/30/2007 21:41:17, .3716, .5157, 8.4166, 7.0668, 5.6001, 4.2057, 2.764, 1.3384, 1106.2942, 15.171, 739.0665,-3.9667, 31.7996, 358.2025, 110.4892, 137.5075, 752.6664, .9386, 50, 21.7096, 22.4643, 21.0961, 24.0197, 22.9357, 23.8312, 23.3128, 23.9254, 22.8414, 36.8958, 29.4035 11/30/2007 21:41:47, .3716, .5157, 8.4898, 7.1249, 5.6423, 4.2371, 2.7885, 1.3504, 1109.8697, 15.171, 382.9225,-3.9667, 23.3961, 710.9299, 139.7091, 118.3818, 642.5674, .9386, 51, 21.804, 22.5586, 21.0961, 23.9725, 22.9357, 24.0668, 23.1714, 23.9725, 22.9357, 36.9464, 29.4984 11/30/2007 21:42:17, .3716, .5157, 8.3739, 7.0299, 5.5705, 4.1806, 2.7493, 1.3287, 984.7272, 15.171, 63.2568, 113.7293, 23.3961, 732.6666, 207.4016, 119.8917, 603.2464, .9386, 51, 21.8983, 22.6529, 21.0961, 23.9725, 23.03, 24.1139, 23.1243, 24.0668, 22.9829, 36.8453, 29.5459 11/30/2007 21:42:47, .3738, .5157, 8.502, 7.1354, 5.6507, 4.2434, 2.7935, 1.3528, 1150.988, 15.183, 60.3769, 580.5571, 22.4624, 408.5921, 202.0447, 121.9049, 713.3453, .9386, 51, 21.9927, 22.7, 21.1905, 23.9725, 23.1243, 24.0197, 23.1243, 24.161, 23.0771, 36.8958, 29.5935 11/30/2007 21:43:17, .3716, .5157, 8.3617, 7.0246, 5.5621, 4.1743, 2.7444, 1.3263, 931.0947, 15.171, 59.417, 687.3736, 86.889, 51.9126, 196.6877, 121.9049, 504.9437, .9386, 51, 22.0398, 22.7943, 21.3793, 23.9254, 23.0771, 23.9725, 23.2657, 24.2553, 23.1243, 36.8453, 29.6885 11/30/2007 21:43:47, .3716, .5157, 8.4837, 7.1196, 5.638, 4.2339, 2.7861, 1.3504, 1156.3512, 15.183, 58.457, 432.2008, 552.8143, 51.9126, 176.2338, 121.4016, 744.8022, .9386, 51, 22.1342, 22.8414, 21.7096, 23.9725, 22.9829, 23.9254, 23.3128, 24.3024, 23.1714, 36.8453, 29.6885 11/30/2007 21:44:17, .3716, .5157, 8.3678, 7.0246, 5.5621, 4.1743, 2.7444, 1.3263, 843.495, 15.159, 58.457,-4.9558, 739.5579, 52.9006, 112.9242, 119.3884, 272.9494, .9386, 50, 22.2285, 22.9357, 22.1813, 24.1139, 22.7943, 23.9254, 23.1714, 24.3966, 23.2657, 36.8453, 29.7836 11/30/2007 21:44:47, .3738, .518, 8.3983, 7.0457, 5.5832, 4.1931, 2.7567, 1.3335, 1075.9025, 15.171, 417.4809,-4.9558, 635.9152, 53.8886, 88.0874, 116.8718, 689.7527, .9386, 50, 22.2757, 22.9829, 22.7, 24.3024, 22.5586, 23.9254, 23.03, 24.4909, 23.3128, 36.7444, 29.8312 11/30/2007 21:45:17, .3716, .5157, 8.4349, 7.0774, 5.6085, 4.2088, 2.7689, 1.3408, 1031.2087, 15.171, 720.8274,-4.9558, 268.964, 55.8647, 103.6713, 115.8652, 520.6721, .9386, 52, 22.3228, 23.03, 23.1714, 24.538, 22.3228, 23.9725, 22.8886, 24.538, 23.3599, 36.7948, 29.8787 11/30/2007 21:45:47, .3716, .5157, 8.3495, 7.0088, 5.5494, 4.168, 2.7395, 1.3263, 959.6987, 15.159, 742.9064,-4.9558, 22.4624, 186.2849, 165.5199, 117.8785, 556.0611, .9386, 50, 22.4171, 23.0771, 23.5484, 24.6322, 22.087, 24.1139, 22.8414, 24.6322, 23.407, 36.7444, 29.8787 11/30/2007 21:46:17, .3716, .5157, 8.4715, 7.1038, 5.6254, 4.2245, 2.7836, 1.3504, 1136.686, 15.171, 423.2407,-5.9448, 22.4624, 621.019, 210.3236, 119.8917, 705.4811, .9386, 52, 22.4643, 23.1714, 23.784, 24.6322, 22.0398, 24.2553, 22.7943, 24.7265, 23.4542, 36.7444, 29.9263 11/30/2007 21:46:47, .3716, .5157, 8.3556, 7.0193, 5.5537, 4.1712, 2.7419, 1.3263, 920.3682, 15.159, 57.4971, 29.6607, 22.4624, 713.894, 237.5954, 123.4148, 489.2153, .9386, 50, 22.5586, 23.1714, 23.9725, 24.538, 22.1813, 24.3024, 22.7, 24.7736, 23.5013, 36.7444, 29.9739 11/30/2007 21:47:17, .3716, .5157, 8.4593, 7.0932, 5.6212, 4.2182, 2.7787, 1.3456, 1117.0207, 15.183, 54.6172, 496.4885, 22.4624, 407.6041, 244.9004, 125.9314, 670.0922, .9386, 50, 22.6057, 23.2185, 24.1139, 24.4437, 22.37, 24.2553, 22.6057, 24.8678, 23.5484, 36.7948, 30.0215 11/30/2007 21:47:47, .3716, .5157, 8.3495, 7.0088, 5.5494, 4.1649, 2.7395, 1.3239, 886.401, 15.171, 53.6572, 665.6147, 49.5403, 53.8886, 195.7137, 124.4215, 422.3695, .9386, 50, 22.6529, 23.2657, 24.2553, 24.3495, 22.4171, 24.2553, 22.7, 24.9149, 23.5484, 36.7948, 30.0691 11/30/2007 21:48:17, .3716, .5157, 8.4349, 7.0721, 5.6043, 4.2088, 2.7714, 1.3432, 1106.2942, 15.183, 53.6572, 496.4885, 515.4655, 55.8647, 98.3143, 120.8983, 681.8885, .9346, 51, 22.7, 23.3128, 24.3966, 24.3024, 22.3228, 24.161, 22.7943, 25.0092, 23.5956, 36.7948, 30.1167 11/30/2007 21:48:47, .3716, .5157, 8.3617, 7.0193, 5.5579, 4.1712, 2.7419, 1.3263, 836.344, 15.159, 53.6572, 39.5511, 733.0218, 57.8407, 65.1985, 116.3685, 202.1715, .9386, 50, 22.7472, 23.3128, 24.5851, 24.4437, 22.1342, 24.0668, 22.8414, 25.1035, 23.6427, 36.7444, 30.1167 11/30/2007 21:49:17, .3716, .5157, 8.3617, 7.0193, 5.5579, 4.1743, 2.7493, 1.3311, 1036.572, 15.171, 430.9203,-2.9777, 606.0362, 56.8527, 80.7824, 111.8388, 658.2958, .9386, 52, 22.7943, 23.3599, 24.8678, 24.6793, 21.9455, 23.9254, 22.8414, 25.1506, 23.6898, 36.694, 30.1643 11/30/2007 21:49:47, .3716, .5157, 8.4227, 7.0668, 5.5959, 4.1994, 2.764, 1.3384, 1013.3312, 15.171, 700.6683,-2.9777, 257.7594, 54.8766, 126.0731, 112.3421, 497.0795, .9386, 50, 22.8414, 23.407, 25.1977, 24.7736, 21.804, 23.9254, 22.7, 25.2448, 23.6898, 36.7444, 30.2119 11/30/2007 21:50:17, .3738, .5157, 8.3312, 6.9982, 5.5368, 4.1586, 2.737, 1.3239, 911.4295, 15.159, 716.9875,-3.9667, 24.3299, 141.8235, 189.8697, 114.8586, 477.419, .9386, 50, 22.8414, 23.407, 25.6219, 24.7736, 21.6152, 24.0197, 22.5114, 25.292, 23.7369, 36.7444, 30.2119 11/30/2007 21:50:47, .3716, .5157, 8.4288, 7.0668, 5.5959, 4.2025, 2.7689, 1.3432, 1091.9922, 15.171, 450.1195,-4.9558, 25.2636, 483.6825, 279.4772, 118.3818, 662.2279, .9386, 50, 22.8886, 23.407, 26.1877, 24.6793, 21.4737, 24.2081, 22.2757, 25.3862, 23.784, 36.7444, 30.2596 11/30/2007 21:51:17, .3716, .5157, 8.3434, 7.0035, 5.541, 4.1586, 2.737, 1.3239, 829.193, 15.159, 58.457,-5.9448, 24.3299, 528.144, 361.7797, 119.3884, 257.221, .9386, 52, 22.9357, 23.4542, 26.7066, 24.6322, 21.3793, 24.2553, 21.9927, 25.4334, 23.784, 36.694, 30.3072 11/30/2007 21:51:47, .3716, .5157, 8.3312, 6.9929, 5.5368, 4.1555, 2.7346, 1.3239, 923.9437, 15.171, 55.5772, 271.976, 23.3961, 319.6692, 373.4676, 121.9049, 418.4374, .9425, 52, 22.9357, 23.4542, 27.2731, 24.5851, 21.2377, 24.2081, 21.7096, 25.5276, 23.784, 36.5932, 30.3072 11/30/2007 21:52:17, .3716, .5157, 8.3129, 6.9771, 5.5241, 4.1429, 2.7272, 1.3191, 845.2827, 15.171, 52.6973, 533.0831, 22.4624, 52.9006, 317.463, 121.4016, 296.5421, .9425, 53, 22.9829, 23.4542, 27.8401, 24.5851, 21.0016, 24.1139, 21.6152, 25.5748, 23.784, 36.4927, 30.3549 11/30/2007 21:52:47, .3716, .5157, 8.3739, 7.0246, 5.5621, 4.1774, 2.7493, 1.3335, 1063.3882, 15.171, 53.6572, 529.1269, 335.258, 54.8766, 215.1936, 119.3884, 670.0922, .9386, 52, 23.03, 23.4542, 28.3605, 24.5851, 20.8127, 23.9254, 21.7096, 25.669, 23.784, 36.4927, 30.3549 11/30/2007 21:53:17, .3716, .5157, 8.4166, 7.0563, 5.5874, 4.1931, 2.7616, 1.3408, 1015.119, 15.171, 53.6572, 225.491, 632.1803, 56.8527, 154.806, 117.3751, 497.0795, .9386, 50, 23.03, 23.5013, 28.8342, 24.6322, 20.7183, 23.7369, 21.8512, 25.7162, 23.8312, 36.5932, 30.3549 11/30/2007 21:53:47, .3716, .5157, 8.3129, 6.9771, 5.5241, 4.146, 2.7272, 1.3215, 872.099, 15.159, 136.2135,-4.9558, 689.1371, 56.8527, 119.7422, 112.8454, 414.5053, .9386, 51, 23.03, 23.5013, 29.261, 24.7265, 20.671, 23.6427, 21.8983, 25.7633, 23.8312, 36.6436, 30.3549 11/30/2007 21:54:17, .3716, .5157, 8.4044, 7.0457, 5.579, 4.1869, 2.7591, 1.3384, 1061.6005, 15.171, 576.8338,-4.9558, 453.8401, 57.8407, 90.5224, 111.8388, 618.9748, .9425, 51, 23.03, 23.5013, 29.5935, 24.8207, 20.671, 23.6427, 21.8512, 25.8105, 23.784, 36.6436, 30.4025 11/30/2007 21:54:47, .3716, .5157, 8.3251, 6.9929, 5.5284, 4.1492, 2.7297, 1.3191, 807.74, 15.159, 753.4659,-4.9558, 23.3961, 56.8527, 107.0803, 111.3355, 233.6284, .9386, 52, 23.0771, 23.4542, 29.7836, 24.9149, 20.671, 23.8312, 21.7568, 25.9048, 23.8312, 36.6436, 30.4025 11/30/2007 21:55:17, .3716, .5157, 8.3556, 7.0088, 5.5494, 4.168, 2.7444, 1.3311, 1031.2087, 15.171, 630.5914,-5.9448, 26.1973, 330.5376, 195.2267, 119.8917, 634.7032, .9425, 51, 23.0771, 23.4542, 29.8787, 24.8678, 20.6238, 24.0668, 21.6624, 25.9519, 23.784, 36.5932, 30.4025 11/30/2007 21:55:47, .3716, .5157, 8.3983, 7.0404, 5.5748, 4.1837, 2.7567, 1.336, 988.3027, 15.171, 231.2493,-5.9448, 26.1973, 564.7012, 306.749, 119.3884, 445.9621, .9386, 50, 23.0771, 23.4542, 29.9263, 24.8678, 20.671, 24.2081, 21.6152, 25.9991, 23.8312, 36.5932, 30.4502 11/30/2007 21:56:17, .3716, .5157, 8.3312, 6.9877, 5.5326, 4.1523, 2.7321, 1.3263, 948.9722, 15.159, 53.6572, 161.2033, 26.1973, 511.3474, 325.7419, 124.9248, 516.74, .9386, 50, 23.0771, 23.4542, 29.9263, 24.8207, 20.7655, 24.2081, 21.6152, 26.0462, 23.8312, 36.5932, 30.4502 11/30/2007 21:56:47, .3716, .5157, 8.38, 7.0246, 5.5621, 4.1712, 2.7493, 1.3335, 952.5477, 15.171, 52.6973, 540.9954, 25.2636, 172.4525, 266.3283, 126.4347, 398.7768, .9386, 52, 23.0771, 23.4542, 29.9739, 24.7736, 20.86, 24.1139, 21.7096, 26.0934, 23.8312, 36.5932, 30.4502 11/30/2007 21:57:17, .3716, .5157, 8.3312, 6.9877, 5.5368, 4.1523, 2.737, 1.3263, 966.8497, 15.171, 52.6973, 588.4694, 192.3991, 56.8527, 211.2976, 118.8851, 552.129, .9386, 51, 23.1243, 23.407, 30.0691, 24.6793, 20.9072, 23.9725, 21.8983, 26.1405, 23.8312, 36.5932, 30.4502 11/30/2007 21:57:47, .3716, .5157, 8.4166, 7.0563, 5.5874, 4.1931, 2.764, 1.3408, 1050.874, 15.171, 53.6572, 297.6911, 574.2898, 56.8527, 176.7208, 117.8785, 571.7895, .9386, 52, 23.1243, 23.407, 30.2119, 24.6793, 20.9072, 23.8783, 22.0398, 26.1877, 23.8312, 36.694, 30.4979 11/30/2007 21:58:17, .3716, .5157, 8.3068, 6.9771, 5.5157, 4.1398, 2.7248, 1.3191, 814.891, 15.159, 63.2568,-3.9667, 686.3359, 56.8527, 140.196, 112.8454, 304.4063, .9425, 52, 23.1243, 23.407, 30.4979, 24.7265, 20.86, 23.784, 21.9927, 26.282, 23.8783, 36.6436, 30.4979 11/30/2007 21:58:47, .3716, .5157, 8.38, 7.0246, 5.5621, 4.1743, 2.7518, 1.336, 1052.6617, 15.171, 467.3987,-2.9777, 536.0073, 54.8766, 120.2292, 110.3288, 646.4995, .9425, 50, 23.1243, 23.407, 30.832, 24.8678, 20.7655, 23.784, 21.804, 26.3292, 23.8783, 36.5932, 30.5456 11/30/2007 21:59:17, .3716, .5157, 8.3861, 7.0352, 5.5663, 4.1774, 2.7518, 1.3335, 984.7272, 15.159, 670.9096,-.9996, 224.1455, 53.8886, 166.9809, 108.3156, 469.5547, .9425, 52, 23.1243, 23.407, 31.1667, 24.9621, 20.5293, 23.8783, 21.5681, 26.3764, 23.8783, 36.5932, 30.5456 11/30/2007 21:59:47, .3738, .5157, 8.3068, 6.9771, 5.5199, 4.1429, 2.7272, 1.3191, 841.7072, 15.159, 638.2711,-.9996, 27.131, 44.9963, 281.9122, 113.3487, 300.4742, .9425, 52, 23.1243, 23.3599, 31.598, 25.0563, 20.2458, 23.9725, 21.3793, 26.4235, 23.9254, 36.5429, 30.5933 11/30/2007 22:00:17, .3716, .5157, 8.3251, 6.9824, 5.5284, 4.1492, 2.7321, 1.3239, 918.5805, 15.159, 409.8013, .9785, 28.0647, 271.2557, 372.0066, 112.8454, 418.4374, .9425, 52, 23.1243, 23.3599, 32.0303, 25.1035, 19.9621, 23.9725, 21.2377, 26.4235, 23.8783, 36.4927, 30.5933 11/30/2007 22:00:47, .3716, .5157, 8.2824, 6.9507, 5.4988, 4.1272, 2.715, 1.3143, 741.5932, 15.147, 73.8163, 2.9566, 28.9985, 393.7716, 408.0444, 112.3421, 127.4615, .9465, 53, 23.1243, 23.3599, 32.4639, 25.0563, 19.8203, 23.8783, 21.1433, 26.5179, 23.9254, 36.4424, 30.5933 11/30/2007 22:01:17, .3716, .5157, 8.2764, 6.9507, 5.4988, 4.1272, 2.7174, 1.3143, 820.2542, 15.159, 58.457, 166.1485, 27.131, 319.6692, 399.2785, 118.8851, 296.5421, .9425, 52, 23.1243, 23.3599, 32.9472, 25.0092, 19.773, 23.784, 21.0488, 26.5651, 23.9254, 36.3922, 30.5933 11/30/2007 22:01:47, .3716, .5157, 8.2764, 6.9454, 5.4946, 4.1241, 2.715, 1.3118, 773.7727, 15.159, 58.457, 403.5186, 27.131, 55.8647, 370.5456, 120.395, 178.5789, .9425, 51, 23.1243, 23.3599, 33.3837, 24.8678, 19.8203, 23.6898, 21.0016, 26.6122, 23.9254, 36.342, 30.5933 11/30/2007 22:02:17, .3716, .5157, 8.3007, 6.9613, 5.5115, 4.1366, 2.7248, 1.3215, 936.458, 15.171, 59.417, 449.0145, 211.0735, 50.9245, 319.8979, 113.3487, 528.5363, .9386, 52, 23.0771, 23.3128, 33.7243, 24.7265, 19.9149, 23.7369, 21.0016, 26.6594, 23.8783, 36.342, 30.5933 11/30/2007 22:02:47, .3738, .5157, 8.38, 7.0193, 5.5579, 4.1712, 2.7493, 1.3335, 1031.2087, 15.171, 59.417, 265.0527, 564.9526, 49.9365, 218.1156, 114.8586, 559.9932, .9425, 52, 23.0771, 23.3128, 34.0171, 24.7265, 20.0094, 23.7369, 21.1433, 26.7066, 23.8783, 36.4424, 30.5933 11/30/2007 22:03:17, .3716, .5157, 8.3007, 6.9666, 5.5073, 4.1335, 2.7223, 1.3167, 791.6502, 15.159, 60.3769, 1.9675, 698.4743, 49.9365, 115.3592, 111.8388, 213.9679, .9425, 52, 23.0771, 23.2657, 34.1638, 24.8207, 20.0567, 23.784, 21.2377, 26.7066, 23.8783, 36.4927, 30.5933 11/30/2007 22:03:47, .3738, .5157, 8.2459, 6.9191, 5.4735, 4.1084, 2.7027, 1.307, 720.1402, 15.147, 298.4463, 3.9456, 451.9727, 47.9604, 75.9124, 104.7924, 127.4615, .9386, 51, 23.0771, 23.2657, 34.1149, 24.9621, 20.0567, 23.7369, 21.3793, 26.7538, 23.8783, 36.1917, 30.641 11/30/2007 22:04:17, .3716, .5157, 8.0507, 6.7766, 5.3554, 4.0173, 2.6365, 1.2636, 6.828, 13.5895, 65.1767, 17.7922, 28.0647, 35.116, 78.8344, 86.6734,-1063.7035, .9465, 1367, 23.0771, 23.2657, 33.7243, 24.3966, 19.8676, 23.3128, 21.0016, 26.801, 23.8783, 33.9194, 30.5933 11/30/2007 22:04:47, .3716, .5157, 7.9958, 6.7291, 5.3174, 3.9922, 2.6193, 1.2588,-5.6863, 1.5366, 32.5382, 24.7155, 27.131, 12.3913, 76.8864, 75.0973,-1103.1438, .9504, 1366, 23.0771, 23.2185, 32.7536, 23.3128, 19.3472, 22.3228, 20.3403, 26.8482, 23.8783, 32.4156, 30.2119 11/30/2007 22:05:17, .3716, .5157, 7.9593, 6.6921, 5.2921, 3.9703, 2.607, 1.2516,-11.0496, 1.5246, 19.0988, 26.6936, 26.1973, 5.475, 79.8084, 68.5543,-1126.8079, .9543, 1366, 23.03, 23.2185, 31.646, 22.2285, 18.8263, 21.3321, 19.5838, 26.9426, 23.8783, 31.5021, 29.5935 11/30/2007 22:05:47, .3716, .5134, 7.9227, 6.6605, 5.2668, 3.9514, 2.5948, 1.2492,-11.0496, 1.5246, 13.3391, 26.6936, 25.2636, 3.499, 79.8084, 67.5477,-1138.64, .9543, 1366, 23.03, 23.1243, 30.4979, 21.2849, 18.3524, 20.4821, 18.9684, 26.9898, 23.8312, 30.7843, 29.0712 11/30/2007 22:06:17, .3716, .5157, 7.8922, 6.6288, 5.2457, 3.9357, 2.5849, 1.2443,-12.8373, 1.5246, 9.4992, 25.7045, 24.3299, 1.5229, 79.8084, 67.5477,-1146.528, .9543, 1366, 22.9829, 23.03, 29.356, 20.3876, 17.9255, 19.7257, 18.3998, 27.037, 23.7369, 30.1643, 28.6446 11/30/2007 22:06:47, .3716, .5157, 7.8617, 6.6024, 5.2246, 3.9169, 2.5751, 1.2395,-11.0496, 1.5246, 6.6194, 26.6936, 24.3299, 1.5229, 80.2954, 67.5477,-1150.4721, .9543, 1366, 22.9829, 22.9357, 28.2658, 19.5838, 17.5457, 19.0631, 17.8306, 27.0842, 23.6898, 29.641, 28.3605 11/30/2007 22:07:17, .3716, .5157, 7.8312, 6.5761, 5.2035, 3.9012, 2.5653, 1.2371,-9.2618, 1.5246, 5.6594, 25.7045, 24.3299, .5349, 79.8084, 67.5477,-1154.4161, .9543, 1366, 22.8886, 22.8414, 27.1786, 18.8737, 17.2131, 18.3998, 17.3557, 27.0842, 23.5484, 29.1661, 28.0293 11/30/2007 22:07:47, .3716, .5157, 7.8068, 6.5549, 5.1824, 3.8886, 2.558, 1.2323,-11.0496, 1.5126, 4.6994, 25.7045, 24.3299, .5349, 79.8084, 68.5543,-1158.3601, .9543, 1366, 22.8414, 22.7, 26.0934, 18.2101, 16.8327, 17.8306, 16.9278, 27.1314, 23.4542, 28.692, 27.7456 11/30/2007 22:08:17, .3716, .5157, 7.7824, 6.5338, 5.1655, 3.8761, 2.5506, 1.2323,-9.2618, 1.5126, 3.7395, 25.7045, 23.3961,-.4531, 80.2954, 68.5543,-1162.3041, .9543, 1366, 22.7943, 22.5586, 25.0563, 17.5932, 16.4995, 17.2606, 16.4995, 27.1314, 23.3128, 28.2658, 27.462 11/30/2007 22:08:47, .3716, .5157, 7.758, 6.5127, 5.1486, 3.8635, 2.5408, 1.2275,-9.2618, 1.5126, 3.7395, 25.7045, 24.3299,-.4531, 80.7824, 68.5543,-1162.3041, .9543, 1366, 22.7, 22.4171, 24.0197, 17.0705, 16.2138, 16.7375, 16.1184, 27.1786, 23.1243, 27.8874, 27.2259 11/30/2007 22:09:17, .3716, .5157, 7.7397, 6.4916, 5.136, 3.851, 2.5359, 1.2226,-9.2618, 1.5007, 2.7795, 25.7045, 23.3961,-.4531, 80.7824, 68.5543,-1166.2481, .9543, 1366, 22.6529, 22.2285, 23.03, 16.5948, 15.88, 16.2614, 15.7846, 27.1786, 22.9357, 27.5093, 26.9426 11/30/2007 22:09:47, .3738, .5134, 7.7153, 6.4705, 5.1191, 3.8384, 2.5261, 1.2202,-9.2618, 1.5126, 1.8196, 25.7045, 22.4624,-.4531, 81.2694, 68.5543,-1166.2481, .9504, 1367, 22.5586, 22.0398, 22.0398, 16.1184, 15.5938, 15.8324, 15.4505, 27.1786, 22.7472, 27.1314, 26.7066 11/30/2007 22:10:17, .3716, .5157, 7.6909, 6.4547, 5.1065, 3.8259, 2.5187, 1.2178,-9.2618, 1.5007, .8596, 24.7155, 22.4624, .5349, 80.7824, 70.0642,-1170.1922, .9543, 1366, 22.4171, 21.8512, 21.0961, 15.6415, 15.3072, 15.4505, 15.1161, 27.1786, 22.5586, 26.801, 26.4707 11/30/2007 22:10:47, .3716, .5157, 7.6787, 6.4336, 5.0896, 3.8165, 2.5114, 1.2154,-9.2618, 1.5486,-.1003, 24.7155, 22.4624, .5349, 81.7564, 69.5609,-1170.1922, .9543, 1367, 22.3228, 21.6624, 20.1513, 15.2117, 15.0683, 15.0205, 14.7813, 27.1314, 22.37, 26.4707, 26.1877 11/30/2007 22:11:17, .3716, .518, 7.6544, 6.4177, 5.0769, 3.807, 2.5065, 1.213,-9.2618, 1.5126, .8596, 24.7155, 22.4624, .5349, 81.7564, 69.0576,-1170.1922, .9543, 1366, 22.1813, 21.4737, 19.2525, 14.7813, 14.877, 14.6855, 14.494, 27.1314, 22.1342, 26.1405, 25.9519 11/30/2007 22:11:47, .3716, .5157, 7.6361, 6.4019, 5.0643, 3.7976, 2.5015, 1.2106,-11.0496, 1.5126,-.1003, 24.7155, 23.3961, .5349, 82.2434, 69.0576,-1170.1922, .9543, 1366, 22.087, 21.2849, 18.3998, 14.3982, 14.6377, 14.3023, 14.2064, 27.0842, 21.9455, 25.8105, 25.7162 11/30/2007 22:12:17, .3716, .5157, 7.6117, 6.3808, 5.0474, 3.7851, 2.4942, 1.2058,-9.2618, 1.5126,-.1003, 24.7155, 23.3961, .5349, 82.2434, 69.0576,-1170.1922, .9504, 1366, 21.9455, 21.0488, 17.5932, 14.0145, 14.4461, 13.9665, 13.9185, 27.037, 21.7568, 25.5276, 25.4334 11/30/2007 22:12:47, .3716, .5157, 7.5995, 6.365, 5.0347, 3.7756, 2.4868, 1.2058,-9.2618, 1.5366,-.1003, 24.7155, 22.4624, .5349, 82.2434, 69.0576,-1174.1362, .9504, 1366, 21.804, 20.86, 16.7851, 13.6784, 14.2064, 13.6303, 13.6303, 27.037, 21.5209, 25.1977, 25.1977 11/30/2007 22:13:17, .3716, .5157, 7.5812, 6.3491, 5.0221, 3.7662, 2.4819, 1.2009,-9.2618, 1.5366,-.1003, 24.7155, 22.4624, .5349, 82.7304, 69.0576,-1174.1362, .9504, 1366, 21.7096, 20.671, 16.0231, 13.3418, 13.9665, 13.2937, 13.438, 26.9898, 21.3321, 24.9149, 24.9621 11/30/2007 22:13:47, .3716, .5157, 7.5629, 6.3333, 5.0052, 3.7568, 2.4746, 1.1985,-9.2618, 1.5366,-1.0603, 24.7155, 22.4624, .5349, 82.2434, 70.0642,-1174.1362, .9504, 1366, 21.5681, 20.4821, 15.3072, 13.0048, 13.7264, 12.9566, 13.1974, 26.9426, 21.1433, 24.5851, 24.6793 11/30/2007 22:14:17, .3716, .5157, 7.5385, 6.3175, 4.9925, 3.7474, 2.4672, 1.1961,-9.2618, 1.5007,-1.0603, 24.7155, 21.5287, .5349, 82.2434, 70.5675,-1174.1362, .9543, 1366, 21.4265, 20.2458, 14.5898, 12.7155, 13.4861, 12.6672, 12.9566, 26.8954, 20.9072, 24.3495, 24.4437 11/30/2007 22:14:47, .3716, .5157, 7.5263, 6.2964, 4.9841, 3.7348, 2.4623, 1.1937,-9.2618, 1.4408,-1.0603, 24.7155, 22.4624, 1.5229, 82.2434, 70.0642,-1178.0802, .9504, 1365, 21.2377, 20.0567, 13.9185, 12.4741, 13.2937, 12.4258, 12.6672, 26.8482, 20.7183, 24.0668, 24.2081 11/30/2007 22:15:17, .3716, .5157, 7.508, 6.2805, 4.9672, 3.7254, 2.4574, 1.1913,-9.2618, 1.5126,-1.0603, 23.7264, 22.4624, .5349, 82.2434, 70.5675,-1178.0802, .9504, 1366, 21.0961, 19.8203, 13.2937, 12.1841, 13.053, 12.1841, 12.4258, 26.801, 20.5293, 23.7369, 23.9725 11/30/2007 22:15:47, .3716, .5157, 7.4897, 6.2647, 4.9546, 3.716, 2.45, 1.1889,-11.0496, 1.5486,-1.0603, 24.7155, 21.5287, 1.5229, 83.2174, 69.5609,-1178.0802, .9543, 1366, 20.9072, 19.6311, 12.6672, 11.8937, 12.812, 11.9421, 12.1357, 26.7066, 20.293, 23.4542, 23.7369 11/30/2007 22:16:17, .3716, .5134, 7.4714, 6.2489, 4.9419, 3.7066, 2.4451, 1.1865,-11.0496, 1.5246,-.1003, 24.7155, 22.4624, 1.5229, 83.2174, 69.5609,-1178.0802, .9504, 1366, 20.7655, 19.4418, 12.0389, 11.6028, 12.5707, 11.6513, 11.8937, 26.6594, 20.104, 23.2185, 23.5013 11/30/2007 22:16:47, .3738, .5157, 7.4531, 6.233, 4.9293, 3.694, 2.4378, 1.1841,-9.2618, 1.5126,-.1003, 24.7155, 22.4624, 1.5229, 83.7044, 69.0576,-1178.0802, .9504, 1366, 20.6238, 19.2052, 11.5058, 11.3115, 12.3292, 11.3601, 11.6513, 26.5651, 19.8676, 22.9357, 23.2657 11/30/2007 22:17:17, .3716, .5157, 7.4348, 6.2172, 4.9166, 3.6846, 2.4329, 1.1817,-9.2618, 1.5246,-.1003, 24.7155, 22.4624, 1.5229, 84.1914, 69.0576,-1178.0802, .9504, 1366, 20.4348, 19.0158, 10.9224, 11.0197, 12.0873, 11.0197, 11.3601, 26.5179, 19.6784, 22.6529, 22.9829 11/30/2007 22:17:47, .3716, .5134, 7.4165, 6.2014, 4.9039, 3.6783, 2.428, 1.1792,-9.2618, 1.5246,-1.0603, 25.7045, 22.4624, 1.5229, 84.1914, 69.5609,-1178.0802, .9504, 1366, 20.293, 18.8263, 10.3858, 10.7274, 11.7968, 10.7762, 11.117, 26.4235, 19.4891, 22.4171, 22.7472 11/30/2007 22:18:17, .3694, .5157, 7.4043, 6.1856, 4.8913, 3.6658, 2.4206, 1.1768,-9.2618, 1.5246,-.1003, 24.7155, 22.4624, .5349, 84.6784, 69.5609,-1178.0802, .9504, 1366, 20.104, 18.6368, 9.8964, 10.4346, 11.5543, 10.4835, 10.8249, 26.3292, 19.2525, 22.1342, 22.5114 11/30/2007 22:18:47, .3716, .5157, 7.386, 6.1697, 4.8786, 3.6595, 2.4157, 1.1744,-9.2618, 1.5246,-.1003, 25.7045, 22.4624, .5349, 84.6784, 70.0642,-1178.0802, .9504, 1366, 19.9621, 18.3998, 9.3561, 10.1902, 11.2629, 10.2391, 10.5811, 26.282, 19.0631, 21.8983, 22.2757 11/30/2007 22:19:17, .3738, .5157, 7.3677, 6.1539, 4.866, 3.6469, 2.4108, 1.172,-9.2618, 1.5366,-1.0603, 25.7045, 22.4624, .5349, 84.6784, 70.0642,-1178.0802, .9465, 1366, 19.773, 18.2101, 8.9125, 9.9454, 10.971, 9.9454, 10.288, 26.1877, 18.8737, 21.6152, 21.9927 11/30/2007 22:19:47, .3716, .5157, 7.3556, 6.1433, 4.8575, 3.6407, 2.4059, 1.1696,-9.2618, 1.5366,-1.0603, 24.7155, 22.4624, .5349, 84.6784, 70.5675,-1182.0242, .9504, 1366, 19.5838, 18.0204, 8.4178, 9.6511, 10.7274, 9.6511, 10.0434, 26.0934, 18.6368, 21.3793, 21.7568 11/30/2007 22:20:17, .3716, .5157, 7.3373, 6.1275, 4.8449, 3.6313, 2.3985, 1.1672,-9.2618, 1.5486,-1.0603, 24.7155, 23.3961, .5349, 85.1654, 71.0708,-1178.0802, .9504, 1366, 19.4418, 17.7831, 7.9708, 9.4053, 10.4835, 9.4053, 9.7492, 25.9991, 18.4472, 21.0961, 21.5209 11/30/2007 22:20:47, .3716, .5157, 7.3251, 6.1117, 4.8322, 3.6218, 2.3936, 1.1648,-9.2618, 1.5366,-.1003, 25.7045, 23.3961, 1.5229, 84.6784, 71.5741,-1178.0802, .9465, 1366, 19.2525, 17.5932, 7.522, 9.1099, 10.2391, 9.1592, 9.5037, 25.9048, 18.2576, 20.86, 21.2849 11/30/2007 22:21:17, .3716, .5157, 7.3129, 6.1011, 4.8238, 3.6156, 2.3887, 1.1648,-11.0496, 1.9679,-1.0603, 25.7045, 23.3961, 1.5229, 84.6784, 73.5874,-1182.0242, .9465, 1366, 19.0631, 17.4032, 7.0713, 8.8631, 10.0434, 8.9125, 9.2577, 25.8105, 18.0204, 20.5766, 21.0488 11/30/2007 22:21:47, .3716, .5157, 7.2946, 6.0906, 4.8111, 3.6093, 2.3863, 1.1624,-12.8373, 6.6285,-.1003, 28.6717, 24.3299, 4.487, 89.0614, 72.0774,-1182.0242, .9465, 1366, 18.8737, 17.1656, 6.669, 8.7149, 9.8474, 8.7149, 9.1099, 25.669, 17.8306, 20.3403, 20.8127 11/30/2007 22:22:17, .3716, .5157, 7.447, 6.1961, 4.9082, 3.6783, 2.4402, 1.2009, 557.455, 15.1231, 346.4441, 35.5949, 22.4624, 151.7038, 80.2954, 154.1166,-54.0337, .9465, 1366, 18.7316, 16.9754, 6.265, 8.8631, 9.7983, 8.8137, 9.2577, 25.5748, 17.5932, 20.86, 20.9072 11/30/2007 22:22:47, .3716, .5157, 7.8129, 6.5022, 5.1486, 3.8635, 2.5604, 1.266, 981.1517, 15.159, 259.088, 34.6059, 23.3961, 655.6001, 83.2174, 154.1166, 520.6721, .9465, 52, 18.4946, 16.7851, 5.8592, 9.3561, 10.5811, 9.5528, 9.9944, 25.4334, 17.4032, 23.8783, 21.2849 11/30/2007 22:23:17, .3738, .5157, 7.697, 6.4072, 5.0769, 3.8102, 2.5261, 1.2467, 825.6175, 15.159, 1.8196, 119.6635, 23.3961, 712.906, 75.9124, 137.0042, 414.5053, .9465, 53, 18.3524, 16.5948, 5.5026, 9.7983, 11.6028, 10.2391, 10.7274, 25.3391, 17.2131, 25.292, 21.5209 11/30/2007 22:23:47, .3716, .5157, 7.8678, 6.5497, 5.1908, 3.8949, 2.5825, 1.2733, 1041.9352, 15.171, 5.6594, 563.7434, 25.2636, 419.4605, 73.9645, 189.3482, 658.2958, .9465, 50, 18.1627, 16.4043, 5.0932, 10.1413, 12.4741, 10.7274, 11.3601, 25.1977, 17.0705, 26.2349, 21.7096 11/30/2007 22:24:17, .3738, .5157, 7.7336, 6.4441, 5.1065, 3.829, 2.5359, 1.2492, 795.2257, 15.147, 12.3791, 716.0558, 28.9985, 6.4631, 75.9124, 211.9971, 292.61, .9425, 51, 18.0204, 16.309, 4.7847, 10.4346, 13.1011, 11.117, 11.9905, 25.0563, 16.9754, 26.8954, 21.804 11/30/2007 22:24:47, .3716, .5157, 7.8739, 6.5549, 5.1993, 3.9012, 2.5849, 1.2733, 1038.3597, 15.171, 18.1388, 519.2365, 441.7018, 10.4152, 75.9124, 231.6261, 697.6169, .9425, 51, 17.8306, 16.1661, 4.475, 10.8249, 13.5342, 11.4087, 12.7155, 24.8678, 16.8327, 27.3676, 21.8983 11/30/2007 22:25:17, .3716, .5157, 7.8129, 6.5127, 5.1571, 3.8698, 2.5604, 1.2588, 827.4052, 15.147, 23.8986, 36.584, 621.9094, 16.3434, 77.8604, 303.0958, 343.7274, .9425, 52, 17.6882, 16.0708, 4.1641, 11.2629, 13.8705, 11.6513, 13.2937, 24.7736, 16.7851, 27.7456, 21.9927 11/30/2007 22:25:47, .3716, .5134, 7.9044, 6.5866, 5.2204, 3.9169, 2.5948, 1.2757, 1041.9352, 15.159, 437.64, 31.6388, 461.3099, 23.2596, 83.7044, 258.8047, 709.4132, .9386, 51, 17.5457, 15.9754, 3.9039, 11.7483, 14.2064, 11.9421, 13.6784, 24.6322, 16.7851, 28.0293, 22.0398 11/30/2007 22:26:17, .3738, .5157, 7.8129, 6.5075, 5.1529, 3.8667, 2.558, 1.2564, 793.438, 15.147, 727.5471, 28.6717, 33.667, 30.1758, 82.7304, 172.2357, 304.4063, .9386, 50, 17.4507, 15.9277, 3.6428, 12.1841, 14.4461, 12.4258, 13.8705, 24.4909, 16.7375, 28.3132, 22.1342 11/30/2007 22:26:47, .3716, .5157, 7.9105, 6.5866, 5.2246, 3.92, 2.5972, 1.2781, 1045.5107, 15.159, 581.6336, 24.7155, 35.5345, 494.5509, 79.8084, 132.9777, 729.0737, .9346, 52, 17.3557, 15.88, 3.4332, 12.5224, 14.6377, 13.0048, 14.0625, 24.3495, 16.7375, 28.5025, 22.1813 11/30/2007 22:27:17, .3716, .5157, 7.8434, 6.5391, 5.1782, 3.8792, 2.5678, 1.2612, 800.589, 15.147, 70.9365, 19.7703, 36.4682, 776.14, 75.4254, 123.9182, 265.0852, .9307, 50, 17.2606, 15.88, 3.2229, 12.7637, 14.9248, 13.3899, 14.2064, 24.2081, 16.7851, 28.692, 22.2285 11/30/2007 22:27:47, .3716, .5157, 7.8739, 6.5655, 5.2035, 3.9043, 2.5874, 1.2757, 1015.119, 15.171, 41.1778, 406.4857, 34.6008, 646.7078, 61.3025, 116.8718, 697.6169, .9307, 53, 17.1656, 15.88, 3.0648, 12.9084, 15.3072, 13.5342, 14.3982, 24.1139, 16.7851, 28.8342, 22.3228 11/30/2007 22:28:17, .3716, .5157, 7.941, 6.613, 5.2415, 3.9295, 2.5997, 1.2757, 925.7315, 15.159, 40.2178, 704.1873, 34.6008, 220.866, 54.9716, 143.5472, 434.1658, .9268, 52, 17.118, 15.88, 2.9063, 13.0048, 15.6415, 13.6303, 14.7334, 23.9725, 16.8327, 29.0238, 22.37 11/30/2007 22:28:47, .3716, .5157, 7.8312, 6.5286, 5.174, 3.8824, 2.5727, 1.266, 945.3967, 15.159, 39.2579, 655.7243, 214.8083, 58.8288, 50.1016, 211.9971, 618.9748, .9268, 50, 17.0705, 15.88, 2.7474, 13.053, 15.8324, 13.6784, 15.0205, 23.8783, 16.8803, 29.0712, 22.4643 11/30/2007 22:29:17, .3716, .5157, 8.0263, 6.6869, 5.3005, 3.9765, 2.6316, 1.2901, 1034.7842, 15.159, 39.2579, 269.0089, 616.3071, 60.8048, 49.1276, 251.2551, 615.0427, .9228, 51, 17.0229, 15.9277, 2.6412, 13.1974, 15.9277, 13.8225, 15.3072, 23.7369, 16.9278, 29.261, 22.5114 11/30/2007 22:29:47, .3738, .5157, 7.8556, 6.5497, 5.1908, 3.8949, 2.58, 1.2709, 968.6375, 15.159, 229.3294, 3.9456, 656.457, 60.8048, 54.4846, 220.05, 658.2958, .9268, 50, 16.9754, 15.9277, 2.4817, 13.5342, 15.9754, 13.9185, 15.4505, 23.6427, 16.9754, 29.356, 22.5586 11/30/2007 22:30:17, .3716, .5157, 8.0446, 6.7027, 5.3132, 3.986, 2.6365, 1.2901, 1024.0577, 15.159, 656.5102, 1.9675, 299.7767, 61.7929, 53.5106, 186.8317, 591.45, .9228, 51, 16.9278, 15.9754, 2.4284, 13.9665, 15.9277, 14.1585, 15.546, 23.5484, 17.0229, 29.4035, 22.6057 11/30/2007 22:30:47, .3716, .5157, 7.8312, 6.5286, 5.174, 3.8824, 2.5702, 1.2636, 888.1887, 15.147, 741.9464,-.0106, 32.7333, 244.5788, 54.4846, 130.9645, 603.2464, .9268, 51, 16.9278, 16.0231, 2.3751, 14.2064, 15.9277, 14.5419, 15.546, 23.4542, 17.0705, 29.4509, 22.7 11/30/2007 22:31:17, .3716, .5157, 8.0446, 6.708, 5.3174, 3.9891, 2.6389, 1.295, 1075.9025, 15.159, 484.6779,-3.9667, 32.7333, 636.8275, 97.3403, 134.4876, 705.4811, .9228, 52, 16.8803, 16.0708, 2.4284, 14.3982, 15.9754, 14.877, 15.5938, 23.3599, 17.118, 29.5935, 22.7472 11/30/2007 22:31:47, .3738, .5157, 7.8556, 6.5549, 5.1908, 3.8949, 2.5751, 1.2612, 804.1645, 15.147, 52.6973,-5.9448, 29.9322, 787.0084, 91.0094, 143.5472, 347.6595, .9189, 49, 16.8327, 16.1184, 2.5349, 14.494, 16.1184, 15.1161, 15.5938, 23.2657, 17.1656, 29.641, 22.7943 11/30/2007 22:32:17, .3738, .5157, 8.0263, 6.6974, 5.3132, 3.986, 2.6365, 1.295, 1081.2657, 15.171, 46.9375, 522.2036, 28.9985, 536.0482, 67.1465, 147.0703, 709.4132, .9189, 49, 16.8803, 16.2138, 2.5881, 14.5898, 16.3567, 15.2117, 15.6415, 23.1714, 17.2606, 29.6885, 22.8414 11/30/2007 22:32:47, .3738, .5157, 7.88, 6.5761, 5.2077, 3.9075, 2.58, 1.2636, 795.2257, 15.159, 45.9776, 730.8915, 22.4624, 63.7689, 53.9976, 142.5405, 257.221, .9189, 51, 16.8803, 16.2614, 2.5881, 14.6855, 16.5472, 15.2595, 15.8324, 23.0771, 17.3082, 29.736, 22.8886 11/30/2007 22:33:17, .3738, .5157, 8.0019, 6.6763, 5.2921, 3.9765, 2.6291, 1.2901, 1068.7515, 15.171, 29.6583, 541.9845, 475.3157, 69.6971, 31.1087, 143.5472, 713.3453, .915, 51, 16.8803, 16.309, 2.5881, 14.7813, 16.5948, 15.2595, 16.1661, 22.9829, 17.3082, 29.8312, 22.9357 11/30/2007 22:33:47, .3716, .5157, 8.0019, 6.671, 5.2836, 3.964, 2.6193, 1.2805, 881.0377, 15.147, 29.6583, 42.5182, 714.3475, 70.6852, 31.1087, 196.3945, 324.0668, .9189, 51, 16.8803, 16.3567, 2.6943, 14.9726, 16.5472, 15.2595, 16.3567, 22.9357, 17.4032, 29.9263, 23.03 11/30/2007 22:34:17, .3716, .5157, 7.9775, 6.6552, 5.2752, 3.9608, 2.6193, 1.2853, 1049.0862, 15.171, 392.5221,-2.9777, 619.1082, 69.6971, 34.5177, 153.6133, 709.4132, .9189, 51, 16.8803, 16.4519, 2.8004, 15.2117, 16.5472, 15.2595, 16.4043, 22.8414, 17.4507, 29.9739, 23.03 11/30/2007 22:34:47, .3716, .5157, 8.0446, 6.708, 5.3174, 3.9891, 2.634, 1.2901, 940.0335, 15.147, 755.3858,-1.9887, 171.8573, 63.7689, 57.8936, 138.0108, 402.7089, .9228, 51, 16.9278, 16.4995, 3.012, 15.4983, 16.4519, 15.4983, 16.3567, 22.7472, 17.4982, 30.1167, 23.0771 11/30/2007 22:35:17, .3716, .5157, 7.9471, 6.6288, 5.2583, 3.9483, 2.6095, 1.2829, 1024.0577, 15.159, 708.3479, .9785, 24.3299, 334.4897, 97.3403, 144.5538, 693.6848, .9189, 50, 16.9278, 16.5472, 3.3281, 15.6892, 16.3567, 15.8324, 16.2614, 22.7, 17.5457, 30.1643, 23.1714 11/30/2007 22:35:47, .3716, .5157, 8.1605, 6.8082, 5.4018, 4.0487, 2.6757, 1.3094, 1095.5677, 15.171, 326.285, 4.9346, 24.3299, 684.253, 173.3118, 150.0902, 654.3637, .9189, 49, 16.9278, 16.6424, 3.8518, 15.7846, 16.309, 16.1184, 16.1184, 22.6529, 17.5932, 30.3549, 23.2185 11/30/2007 22:36:17, .3716, .5157, 7.9593, 6.6447, 5.2626, 3.9514, 2.6119, 1.2805, 966.8497, 15.147, 32.5382, 72.1895, 22.4624, 684.253, 234.6735, 154.6199, 587.5179, .9189, 51, 16.9754, 16.69, 4.475, 15.8324, 16.4043, 16.2614, 16.0231, 22.5586, 17.6407, 30.4025, 23.2657 11/30/2007 22:36:47, .3716, .5157, 8.1727, 6.8188, 5.406, 4.0519, 2.6782, 1.3118, 1117.0207, 15.171, 25.8185, 544.9516, 15.9264, 378.9511, 178.1818, 154.1166, 666.16, .9189, 50, 16.9754, 16.7375, 4.9905, 15.88, 16.4995, 16.2614, 16.0231, 22.5114, 17.6882, 30.5456, 23.3128 11/30/2007 22:37:17, .3716, .5157, 7.941, 6.6288, 5.2541, 3.942, 2.6021, 1.2757, 893.552, 15.159, 21.9787, 698.2531, 69.1483, 56.8527, 92.4703, 154.1166, 453.8263, .9189, 51, 17.0229, 16.8327, 5.5026, 15.9277, 16.5948, 16.2614, 16.2614, 22.4643, 17.7356, 30.641, 23.3599 11/30/2007 22:37:47, .3716, .5157, 8.1483, 6.7977, 5.3933, 4.0487, 2.6733, 1.3094, 1122.384, 15.171, 21.9787, 422.3104, 569.6212, 59.8168, 64.7115, 155.6266, 685.8206, .9189, 50, 17.0229, 16.8803, 5.91, 16.0231, 16.5948, 16.2614, 16.5472, 22.37, 17.7831, 30.7365, 23.407 11/30/2007 22:38:17, .3694, .5157, 7.9471, 6.6394, 5.2583, 3.9452, 2.6021, 1.2733, 827.4052, 15.147, 24.8585, 9.8799, 737.6904, 61.7929, 49.6146, 154.1166, 324.0668, .9189, 51, 17.0229, 16.9278, 6.265, 16.2614, 16.5472, 16.2614, 16.6424, 22.3228, 17.8306, 30.7843, 23.5013 11/30/2007 22:38:47, .3716, .5157, 8.1117, 6.7713, 5.3722, 4.0299, 2.661, 1.3046, 1118.8085, 15.159, 518.2764, 10.8689, 522.9353, 56.8527, 41.3357, 157.1365, 713.3453, .9189, 50, 17.0705, 16.9754, 6.7697, 16.5948, 16.4995, 16.3567, 16.5948, 22.2757, 17.878, 30.8798, 23.5484 11/30/2007 22:39:17, .3716, .5157, 8.0995, 6.7607, 5.3596, 4.0173, 2.6512, 1.295, 956.1232, 15.159, 727.5471, 12.847, 91.5576, 51.9126, 108.5412, 153.11, 375.1842, .9189, 50, 17.0705, 17.0229, 7.422, 16.7851, 16.3567, 16.5472, 16.4995, 22.2285, 17.878, 31.0232, 23.5956 11/30/2007 22:39:47, .3716, .5157, 8.0385, 6.708, 5.3216, 3.9954, 2.6389, 1.2926, 1058.025, 15.159, 596.033, 12.847, 13.1252, 271.2557, 233.2125, 153.11, 666.16, .9189, 49, 17.118, 17.0705, 8.2193, 16.8803, 16.1661, 16.7851, 16.3567, 22.1813, 17.9255, 31.0711, 23.6427 11/30/2007 22:40:17, .3716, .5157, 8.1666, 6.8135, 5.4018, 4.0582, 2.6757, 1.3094, 1058.025, 15.159, 221.6497, 12.847, 14.9927, 564.7012, 300.4181, 156.1299, 540.3327, .9189, 51, 17.118, 17.118, 9.2084, 16.9278, 16.0231, 16.8803, 16.2138, 22.1342, 17.9729, 31.2146, 23.6898 11/30/2007 22:40:47, .3716, .5157, 8.008, 6.6869, 5.3005, 3.9797, 2.6266, 1.2853, 950.76, 15.159, 5.6594, 58.3429, 11.2578, 573.5934, 311.619, 154.6199, 504.9437, .9228, 51, 17.1656, 17.1656, 10.3369, 16.8803, 16.0231, 16.9278, 16.0708, 22.087, 17.9729, 31.2625, 23.7369 11/30/2007 22:41:17, .3716, .5157, 8.1178, 6.7819, 5.3765, 4.0393, 2.661, 1.3022, 1038.3597, 15.171, 1.8196, 424.2885, 8.4567, 274.2198, 306.749, 152.6067, 520.6721, .9228, 50, 17.1656, 17.2131, 11.4087, 16.8803, 16.0708, 16.8803, 15.9754, 22.0398, 18.0204, 31.3104, 23.784 11/30/2007 22:41:47, .3716, .5134, 8.0202, 6.6974, 5.3132, 3.9891, 2.6316, 1.2901, 982.9395, 15.159, .8596, 554.842, 122.3703, 44.0083, 260.9713, 154.6199, 571.7895, .9228, 50, 17.2131, 17.2606, 12.4258, 16.8803, 16.1184, 16.9278, 16.0708, 21.9927, 18.0204, 31.3583, 23.8312 11/30/2007 22:42:17, .3716, .5157, 8.2581, 6.8927, 5.4693, 4.1052, 2.7101, 1.3263, 1179.592, 15.171, .8596, 386.7049, 538.8085, 44.9963, 168.4419, 161.6663, 744.8022, .9228, 51, 17.2606, 17.3082, 13.3418, 16.9754, 16.0231, 16.9278, 16.2138, 21.9455, 18.0678, 31.5021, 23.9254 11/30/2007 22:42:47, .3716, .5157, 8.0873, 6.7555, 5.3512, 4.0173, 2.6487, 1.2926, 902.4907, 15.159, 1.8196, 10.8689, 714.3475, 44.9963, 128.0211, 163.6795, 343.7274, .9228, 50, 17.2606, 17.3557, 14.1105, 17.2606, 15.9277, 16.9278, 16.3567, 21.8983, 18.0678, 31.598, 23.9725 11/30/2007 22:43:17, .3738, .5157, 8.1788, 6.8346, 5.4229, 4.0738, 2.688, 1.3167, 1167.0777, 15.171, 384.8424, 12.847, 558.4166, 43.0203, 158.7019, 160.6596, 780.1911, .9228, 49, 17.2606, 17.3557, 14.9248, 17.5457, 15.88, 16.9278, 16.4043, 21.8512, 18.1153, 31.646, 23.9725 11/30/2007 22:43:47, .3716, .5157, 8.2154, 6.861, 5.4355, 4.0801, 2.688, 1.3118, 1038.3597, 15.159, 644.9908, 13.836, 134.5086, 42.0322, 197.6617, 158.6464, 485.2832, .9228, 51, 17.3082, 17.4032, 15.7846, 17.7356, 15.8324, 17.0705, 16.3567, 21.8512, 18.1153, 31.79, 24.0668 11/30/2007 22:44:17, .3738, .5157, 8.0873, 6.7555, 5.3554, 4.0236, 2.6536, 1.2998, 1045.5107, 15.159, 544.1953, 12.847, 10.3241, 259.3993, 272.6592, 159.1497, 642.5674, .9228, 51, 17.3082, 17.4507, 16.7375, 17.7356, 15.7369, 17.3557, 16.1661, 21.804, 18.1153, 31.6939, 24.1139 11/30/2007 22:44:47, .3716, .5157, 8.1361, 6.7977, 5.3891, 4.0487, 2.6683, 1.3046, 1016.9067, 15.159, 288.8467, 12.847, 12.1915, 380.9272, 354.9617, 158.1431, 481.3511, .9228, 50, 17.3557, 17.4507, 17.7831, 17.6882, 15.6415, 17.4982, 15.9277, 21.7568, 18.1627, 31.646, 24.161 11/30/2007 22:45:17, .3716, .5157, 7.9715, 6.6658, 5.2794, 3.9671, 2.6119, 1.2757, 736.23, 15.147, 3.7395, 2.9566, 8.4567, 334.4897, 404.6354, 150.0902, 68.2311, .9228, 1366, 17.3557, 17.4982, 18.8737, 17.7356, 15.4983, 17.4982, 15.6892, 21.7568, 18.2101, 31.4062, 24.161 11/30/2007 22:45:47, .3716, .5157, 7.9654, 6.6605, 5.2794, 3.9671, 2.6144, 1.2757, 805.9522, 15.147, 2.7795, 195.8198, 7.5229, 190.237, 394.8955, 156.1299, 198.2394, .9228, 50, 17.3557, 17.4982, 20.0094, 17.7356, 15.3072, 17.3557, 15.4983, 21.7096, 18.2101, 31.1667, 24.2081 11/30/2007 22:46:17, .3716, .5157, 7.9836, 6.6763, 5.2879, 3.9734, 2.6168, 1.2781, 811.3155, 15.147, 7.5793, 381.7596, 12.1915, 46.9724, 363.2407, 158.1431, 237.5605, .9228, 51, 17.3557, 17.5457, 21.1433, 17.7356, 15.1161, 17.1656, 15.546, 21.6624, 18.2101, 31.0711, 24.2553 11/30/2007 22:46:47, .3716, .5157, 8.069, 6.7449, 5.3469, 4.0173, 2.6487, 1.295, 1004.3925, 15.159, 8.5393, 374.8364, 240.0187, 52.9006, 332.0729, 158.6464, 563.9253, .9228, 50, 17.4032, 17.5932, 22.2757, 17.7356, 15.0205, 17.0705, 15.5938, 21.6624, 18.2101, 31.0711, 24.3024 11/30/2007 22:47:17, .3716, .5157, 8.1971, 6.8557, 5.4313, 4.0801, 2.688, 1.3118, 1043.723, 15.159, 14.299, 141.4224, 523.869, 48.9485, 288.7301, 161.1629, 528.5363, .9189, 50, 17.4032, 17.5932, 23.2185, 17.8306, 15.0205, 17.0705, 15.6892, 21.6152, 18.2101, 31.2146, 24.3024 11/30/2007 22:47:47, .3716, .5157, 8.0995, 6.7713, 5.368, 4.033, 2.6585, 1.2974, 975.7885, 15.159, 85.3358, 13.836, 626.578, 44.9963, 221.0375, 159.1497, 536.4006, .9228, 51, 17.4032, 17.5932, 24.0668, 18.0678, 15.0205, 17.2131, 15.7369, 21.5681, 18.2101, 31.3104, 24.3024 11/30/2007 22:48:17, .3716, .5157, 8.2703, 6.9138, 5.4862, 4.1209, 2.715, 1.3263, 1170.6532, 15.159, 426.1206, 13.836, 497.7249, 50.9245, 184.9998, 156.6332, 768.3948, .9189, 51, 17.4507, 17.6407, 24.7736, 18.3524, 15.0205, 17.4032, 15.6892, 21.5681, 18.2101, 31.4062, 24.3495 11/30/2007 22:48:47, .3716, .5157, 8.2946, 6.9349, 5.4988, 4.1241, 2.7174, 1.3239, 1086.629, 15.159, 584.5135, 13.836, 190.5317, 68.7091, 234.1865, 154.6199, 552.129, .9268, 51, 17.4507, 17.6407, 25.3862, 18.6368, 15.0205, 17.6407, 15.7369, 21.5209, 18.2101, 31.55, 24.3495 11/30/2007 22:49:17, .3716, .5157, 8.0873, 6.766, 5.3638, 4.0268, 2.6536, 1.2926, 916.7927, 15.147, 505.797, 10.8689, 11.2578, 111.1945, 319.4109, 159.653, 406.6411, .9228, 51, 17.4507, 17.6407, 25.9519, 18.7316, 15.0205, 17.878, 15.8324, 21.5209, 18.2101, 31.55, 24.3966 11/30/2007 22:49:47, .3716, .5134, 8.1483, 6.8135, 5.4018, 4.055, 2.6733, 1.3046, 988.3027, 15.159, 258.1281,-2.9777, 7.5229, 362.1546, 363.7277, 156.6332, 445.9621, .9228, 50, 17.4507, 17.6882, 26.5651, 18.779, 15.0683, 17.9729, 15.88, 21.4737, 18.2576, 31.55, 24.4437 11/30/2007 22:50:17, .3716, .5157, 8.0507, 6.7344, 5.3385, 4.0079, 2.6389, 1.2853, 800.589, 15.147, 10.4592,-3.9667, 6.5892, 395.7477, 385.6425, 156.6332, 166.7826, .9228, 50, 17.4982, 17.6882, 27.2259, 18.7316, 15.1639, 18.0204, 15.9277, 21.4737, 18.2576, 31.5021, 24.4437 11/30/2007 22:50:47, .3716, .5157, 8.0202, 6.7133, 5.3174, 3.9985, 2.6316, 1.2829, 823.8297, 15.147, 10.4592, 147.3567, 23.3961, 231.7344, 398.7915, 157.6398, 225.7642, .9228, 52, 17.4507, 17.7356, 27.8874, 18.6842, 15.3072, 18.0678, 15.88, 21.4265, 18.2576, 31.4062, 24.538 11/30/2007 22:51:17, .3716, .5134, 8.008, 6.7027, 5.309, 3.9891, 2.6266, 1.2805, 784.4992, 15.147, 13.3391, 311.5377, 36.4682, 54.8766, 388.0775, 155.6266, 186.4431, .9228, 51, 17.4982, 17.7356, 28.5025, 18.7316, 15.3072, 18.1153, 15.88, 21.4265, 18.305, 31.3104, 24.538 11/30/2007 22:51:47, .3716, .5157, 8.13, 6.7977, 5.3933, 4.0519, 2.6708, 1.3046, 1054.4495, 15.159, 31.5782, 385.7158, 280.1686, 51.9126, 312.593, 156.6332, 646.4995, .9189, 49, 17.4982, 17.7356, 29.0712, 18.8737, 15.2595, 18.2576, 15.9277, 21.3793, 18.305, 31.3583, 24.5851 11/30/2007 22:52:17, .3716, .5157, 8.3556, 6.9877, 5.541, 4.1617, 2.7395, 1.336, 1174.2287, 15.171, 57.4971, 287.8007, 545.3445, 47.9604, 218.6026, 154.6199, 725.1416, .9189, 52, 17.4982, 17.7831, 29.5459, 19.1578, 15.2595, 18.3524, 16.1661, 21.3793, 18.3524, 31.646, 24.6322 11/30/2007 22:52:47, .3716, .5157, 8.2032, 6.861, 5.4398, 4.0833, 2.6855, 1.307, 934.6702, 15.159, 56.5371, 11.8579, 681.6673, 57.8407, 153.832, 150.5935, 386.9805, .9228, 50, 17.4982, 17.7831, 29.8787, 19.4891, 15.3072, 18.4472, 16.4995, 21.3793, 18.3524, 31.9341, 24.6793 11/30/2007 22:53:17, .3716, .5157, 8.2459, 6.8979, 5.4735, 4.1115, 2.7076, 1.3215, 1159.9267, 15.171, 393.482, 12.847, 578.9584, 76.6134, 120.7162, 148.0769, 776.259, .9189, 50, 17.5457, 17.7831, 30.0215, 19.8203, 15.546, 18.5894, 16.8327, 21.3321, 18.3998, 32.1265, 24.7265 11/30/2007 22:53:47, .3716, .5134, 8.3007, 6.9454, 5.503, 4.1335, 2.7199, 1.3263, 1058.025, 15.159, 693.9486, 8.8908, 190.5317, 83.5296, 93.4443, 147.5736, 493.1474, .9228, 50, 17.5457, 17.878, 29.9739, 20.104, 15.88, 18.9211, 17.0705, 21.3321, 18.4472, 32.3674, 24.7736 11/30/2007 22:54:17, .3716, .5157, 8.1544, 6.8241, 5.4102, 4.0644, 2.6757, 1.3046, 1049.0862, 15.159, 683.389,-4.9558, 9.3904, 287.0642, 104.1583, 148.0769, 670.0922, .9228, 52, 17.5457, 17.878, 29.736, 20.2458, 16.2614, 19.3945, 17.3082, 21.3321, 18.4946, 32.4156, 24.8207 11/30/2007 22:54:47, .3716, .5157, 8.3678, 7.0035, 5.5579, 4.1712, 2.7444, 1.3384, 1174.2287, 15.171, 361.8034, 4.9346, 10.3241, 639.7916, 177.2078, 148.5802, 725.1416, .9228, 51, 17.5932, 17.9255, 29.3085, 20.293, 16.6424, 19.773, 17.5932, 21.3321, 18.4946, 32.5604, 24.9149 11/30/2007 22:55:17, .3716, .5157, 8.1849, 6.8505, 5.4271, 4.0801, 2.6831, 1.307, 986.515, 15.171, 30.6183, 50.4306, 27.131, 682.277, 228.8295, 153.6133, 571.7895, .9228, 50, 17.5932, 17.9255, 28.7868, 20.3403, 17.118, 19.9621, 17.8306, 21.3321, 18.5894, 32.6087, 25.0092 11/30/2007 22:55:47, .3716, .5134, 8.38, 7.0088, 5.5621, 4.1774, 2.7468, 1.3384, 1188.5307, 15.171, 39.2579, 519.2365, 43.0042, 427.3647, 179.1558, 156.1299, 756.5985, .9228, 51, 17.6407, 17.9729, 28.2658, 20.4348, 17.5457, 20.0567, 18.1627, 21.3321, 18.6842, 32.7053, 25.0563 11/30/2007 22:56:17, .3738, .5157, 8.1727, 6.8399, 5.4229, 4.0707, 2.6782, 1.3022, 891.7642, 15.159, 53.6572, 693.3079, 49.5403, 59.8168, 109.5152, 151.0968, 410.5732, .9228, 50, 17.6882, 18.0204, 27.6983, 20.4821, 17.878, 20.104, 18.5894, 21.3321, 18.7316, 32.7536, 25.1506 11/30/2007 22:56:47, .3716, .5157, 8.3007, 6.9507, 5.5115, 4.1429, 2.7248, 1.3287, 1142.0492, 15.171, 80.536, 501.4337, 503.3272, 52.9006, 71.0425, 149.0836, 748.7343, .9189, 50, 17.6882, 18.1153, 27.1314, 20.5766, 18.1627, 20.1513, 19.0158, 21.3321, 18.8263, 32.802, 25.2448 11/30/2007 22:57:17, .3716, .5157, 8.2032, 6.8663, 5.444, 4.0895, 2.6855, 1.307, 863.1602, 15.147, 85.3358, 15.8141, 723.6846, 57.8407, 59.3545, 145.5604, 276.8816, .9268, 49, 17.7356, 18.1627, 26.6122, 20.7183, 18.3524, 20.1985, 19.2998, 21.3321, 18.9211, 32.8504, 25.3391 11/30/2007 22:57:47, .3716, .5157, 8.2337, 6.8927, 5.4693, 4.1147, 2.7051, 1.3191, 1102.7187, 15.159, 471.2385,-6.9339, 578.0246, 64.757, 73.4775, 171.7324, 752.6664, .9228, 52, 17.7831, 18.2101, 26.1405, 21.0016, 18.542, 20.3403, 19.3945, 21.3321, 19.0158, 32.8504, 25.3862 11/30/2007 22:58:17, .3716, .5157, 8.3007, 6.9507, 5.5073, 4.1398, 2.7174, 1.3239, 981.1517, 15.159, 751.546,-.0106, 182.1282, 57.8407, 87.1134, 161.1629, 445.9621, .9268, 51, 17.8306, 18.2576, 25.7162, 21.1433, 18.6842, 20.5293, 19.4891, 21.3321, 19.1105, 32.9472, 25.4805 11/30/2007 22:58:47, .3716, .5157, 8.1666, 6.8399, 5.4271, 4.077, 2.6806, 1.3046, 984.7272, 15.159, 733.3068, 9.8799, 25.2636, 337.4538, 94.9053, 125.9314, 681.8885, .9268, 50, 17.9255, 18.3524, 25.292, 21.1905, 18.779, 20.86, 19.5365, 21.3321, 19.1578, 32.8988, 25.5748 11/30/2007 22:59:17, .3716, .5157, 8.3251, 6.9718, 5.5284, 4.1523, 2.7297, 1.3287, 1047.2985, 15.159, 398.2818, 14.8251, 28.9985, 692.1573, 106.1063, 122.4082, 603.2464, .9307, 50, 17.9255, 18.3998, 24.7736, 21.1433, 18.9684, 21.0016, 19.6784, 21.3793, 19.2998, 32.9956, 25.669 11/30/2007 22:59:47, .3716, .5157, 8.1483, 6.8293, 5.4144, 4.0676, 2.6733, 1.2998, 893.552, 15.159, 72.8564, 136.4772, 37.4019, 755.3913, 104.1583, 120.8983, 508.8758, .9307, 52, 17.9729, 18.4472, 24.3024, 21.0488, 19.2998, 21.0016, 19.773, 21.3793, 19.3945, 32.9956, 25.7633 11/30/2007 23:00:17, .3716, .5157, 8.3495, 6.9877, 5.5452, 4.1649, 2.737, 1.3335, 1081.2657, 15.171, 72.8564, 620.1188, 41.1368, 428.3527, 108.5412, 128.9512, 674.0243, .9307, 50, 18.0678, 18.542, 23.784, 20.9544, 19.6784, 20.9072, 19.9149, 21.4265, 19.4418, 33.141, 25.8105 11/30/2007 23:00:47, .3716, .5157, 8.1727, 6.8557, 5.4313, 4.077, 2.6806, 1.3022, 845.2827, 15.171, 79.5761, 741.7709, 59.8111, 41.0442, 113.8982, 159.653, 410.5732, .9307, 52, 18.1153, 18.5894, 23.3128, 20.8127, 19.9149, 20.8127, 20.1513, 21.4265, 19.5365, 33.238, 25.9048 11/30/2007 23:01:17, .3716, .5157, 8.3556, 6.9982, 5.5537, 4.1712, 2.7444, 1.336, 1140.2615, 15.171, 89.1757, 512.3132, 467.8459, 37.0921, 122.1772, 249.2418, 807.7159, .9307, 52, 18.1627, 18.6368, 22.8886, 20.7655, 20.0567, 20.671, 20.4348, 21.4265, 19.6311, 33.3351, 25.9991 11/30/2007 23:01:47, .3716, .5157, 8.3068, 6.956, 5.5157, 4.1429, 2.7199, 1.3215, 925.7315, 15.159, 88.2157, 24.7155, 636.8489, 34.128, 134.8391, 330.2744, 461.6905, .9346, 52, 18.2576, 18.7316, 22.4643, 20.7655, 20.104, 20.6238, 20.5766, 21.4737, 19.7257, 33.4809, 26.0934 11/30/2007 23:02:17, .3716, .5157, 8.3861, 7.0246, 5.5705, 4.1869, 2.7518, 1.3408, 1154.5635, 15.171, 490.4377, 22.7374, 489.3214, 44.0083, 146.527, 271.8907, 815.5801, .9346, 52, 18.305, 18.779, 22.087, 20.9072, 20.1513, 20.6238, 20.6238, 21.4737, 19.8203, 33.6756, 26.1877 11/30/2007 23:02:47, .3716, .5157, 8.2885, 6.9454, 5.5073, 4.1335, 2.715, 1.3167, 902.4907, 15.159, 747.7062, 27.6826, 32.7333, 44.9963, 153.345, 217.0301, 426.3016, .9346, 52, 18.3524, 18.8737, 21.7568, 21.0016, 20.2458, 20.8127, 20.6238, 21.5209, 19.9149, 33.8218, 26.282 11/30/2007 23:03:17, .3716, .5157, 8.38, 7.0246, 5.5705, 4.1869, 2.7493, 1.3384, 1154.5635, 15.171, 592.1931, 35.5949, 32.7333, 506.4073, 157.7279, 171.2291, 831.3085, .9386, 53, 18.4472, 18.9211, 21.5209, 21.0488, 20.293, 21.0961, 20.671, 21.5681, 19.9621, 33.9194, 26.3292 11/30/2007 23:03:47, .3716, .5157, 8.3068, 6.9666, 5.5199, 4.1429, 2.7199, 1.3215, 907.854, 15.159, 115.0945, 30.6497, 48.6065, 766.2597, 157.7279, 122.4082, 367.32, .9346, 50, 18.4946, 19.0158, 21.2849, 21.0488, 20.5293, 21.2377, 20.7183, 21.5681, 20.0567, 34.1149, 26.4707 11/30/2007 23:04:17, .3738, .5157, 8.319, 6.9718, 5.5284, 4.1586, 2.7297, 1.3287, 1115.233, 15.171, 67.0966, 409.4528, 58.8774, 649.6719, 155.78, 113.852, 795.9195, .9386, 51, 18.5894, 19.1105, 21.0961, 21.0488, 20.7655, 21.2377, 20.671, 21.6152, 20.1513, 34.2127, 26.5651 11/30/2007 23:04:47, .3716, .5157, 8.4227, 7.0563, 5.6001, 4.2057, 2.7591, 1.3432, 1075.9025, 15.171, 70.9365, 713.0887, 58.8774, 228.7703, 158.7019, 174.7523, 626.839, .9346, 52, 18.6368, 19.1578, 20.9544, 20.9544, 20.9544, 21.1905, 20.86, 21.6624, 20.1985, 34.4087, 26.6594 11/30/2007 23:05:17, .3716, .5157, 8.319, 6.9666, 5.5284, 4.1523, 2.7297, 1.3287, 1088.4167, 15.171, 72.8564, 648.801, 261.4942, 32.1519, 163.5719, 260.3146, 776.259, .9346, 50, 18.7316, 19.2525, 20.86, 20.9072, 21.0488, 21.0961, 21.0488, 21.7096, 20.293, 34.556, 26.7538 11/30/2007 23:05:47, .3716, .5157, 8.4776, 7.1038, 5.6338, 4.2308, 2.7763, 1.3504, 1152.7757, 15.171, 83.4159, 259.1184, 608.8373, 30.1758, 169.4159, 324.2347, 744.8022, .9386, 52, 18.779, 19.2998, 20.7655, 20.86, 21.0488, 21.0016, 21.1905, 21.7096, 20.3403, 34.7527, 26.8482 11/30/2007 23:06:17, .3716, .5157, 8.3312, 6.9877, 5.5368, 4.1649, 2.7321, 1.3287, 1077.6902, 15.171, 229.3294, 25.7045, 580.8258, 33.1399, 173.7988, 360.9762, 760.5306, .9386, 49, 18.8737, 19.3945, 20.7183, 21.0016, 21.0016, 20.9072, 21.2849, 21.7568, 20.4348, 34.9004, 26.8954 11/30/2007 23:06:47, .3716, .5157, 8.4471, 7.0774, 5.6169, 4.2182, 2.7665, 1.3456, 1111.6575, 15.159, 625.7916, 25.7045, 224.1455, 41.0442, 182.5648, 322.2215, 689.7527, .9386, 51, 18.9211, 19.4891, 20.671, 21.0961, 21.0016, 20.9544, 21.2377, 21.804, 20.4821, 35.0979, 27.037 11/30/2007 23:07:17, .3716, .5157, 8.3434, 6.9982, 5.5494, 4.1712, 2.7346, 1.3311, 1095.5677, 15.171, 714.1077, 35.5949, 36.4682, 253.4711, 187.9218, 208.9772, 791.9874, .9386, 53, 19.0158, 19.5365, 20.6238, 21.1433, 21.0016, 21.1433, 21.2849, 21.8512, 20.5766, 35.1967, 27.1314 11/30/2007 23:07:47, .3716, .5157, 8.4959, 7.1249, 5.6507, 4.2465, 2.7836, 1.3552, 1186.743, 15.171, 418.4409, 46.4744, 49.5403, 679.3129, 182.5648, 139.0174, 803.7838, .9386, 50, 19.1105, 19.6311, 20.6238, 21.2377, 21.1433, 21.4737, 21.2849, 21.8983, 20.6238, 35.3948, 27.2259 11/30/2007 23:08:17, .3716, .5157, 8.3007, 6.9613, 5.5199, 4.1492, 2.7199, 1.3239, 1000.817, 15.171, 67.0966, 150.3238, 58.8774, 759.3435, 176.2338, 130.4612, 662.2279, .9386, 50, 19.1578, 19.7257, 20.6238, 21.2849, 21.3793, 21.6152, 21.2849, 21.9455, 20.7183, 35.4444, 27.3203 11/30/2007 23:08:47, .3716, .5157, 8.4837, 7.1143, 5.6423, 4.2371, 2.7787, 1.3528, 1193.894, 15.183, 84.3759, 644.8448, 57.9437, 427.3647, 169.9029, 131.9711, 827.3764, .9386, 51, 19.2998, 19.8203, 20.6238, 21.3793, 21.6152, 21.6624, 21.4265, 21.9927, 20.7655, 35.5436, 27.4148 11/30/2007 23:09:17, .3716, .5157, 8.3129, 6.9718, 5.5284, 4.1555, 2.7223, 1.3215, 963.2742, 15.171, 87.2557, 751.6614, 90.6238, 37.0921, 166.4939, 176.2622, 587.5179, .9346, 52, 19.3472, 19.9149, 20.671, 21.4265, 21.804, 21.6624, 21.6624, 22.0398, 20.8127, 35.643, 27.5093 11/30/2007 23:09:47, .3716, .5157, 8.4837, 7.1143, 5.6423, 4.2402, 2.7812, 1.3552, 1238.5877, 15.171, 83.4159, 488.5762, 493.99, 38.0801, 164.5459, 295.5462, 921.7469, .9386, 52, 19.4418, 20.0094, 20.7183, 21.4265, 21.804, 21.6152, 21.8983, 22.087, 20.9544, 35.7425, 27.6038 11/30/2007 23:10:17, .3716, .5157, 8.3861, 7.0352, 5.579, 4.19, 2.7444, 1.3335, 999.0292, 15.171, 88.2157, 19.7703, 639.65, 36.104, 166.9809, 365.506, 579.6537, .9386, 52, 19.5365, 20.104, 20.7183, 21.5209, 21.804, 21.5681, 21.9927, 22.1813, 21.0016, 35.8421, 27.6511 11/30/2007 23:10:47, .3738, .5157, 8.4898, 7.1196, 5.6465, 4.2434, 2.7836, 1.3552, 1229.649, 15.171, 518.2764, 18.7812, 470.6471, 39.0681, 170.8769, 309.6388, 902.0864, .9386, 51, 19.5838, 20.1985, 20.7655, 21.7096, 21.804, 21.5681, 21.9927, 22.2285, 21.0488, 35.9418, 27.7456 11/30/2007 23:11:17, .3716, .5157, 8.3739, 7.0299, 5.5748, 4.1837, 2.7419, 1.3311, 988.3027, 15.171, 746.7462, 19.7703, 38.3356, 49.9365, 173.7988, 275.9172, 552.129, .9386, 50, 19.6784, 20.293, 20.7655, 21.804, 21.7568, 21.7568, 21.9455, 22.2757, 21.1433, 36.0917, 27.8401 11/30/2007 23:11:47, .3716, .5157, 8.4959, 7.1196, 5.6465, 4.2465, 2.7836, 1.3552, 1243.951, 15.171, 599.8728, 21.7484, 44.8717, 540.0004, 172.8248, 189.3482, 937.4754, .9386, 52, 19.773, 20.3876, 20.7655, 21.8983, 21.804, 22.0398, 21.9455, 22.3228, 21.2377, 36.1417, 27.9347 11/30/2007 23:12:17, .3716, .5157, 8.38, 7.0299, 5.5748, 4.1869, 2.7395, 1.3287, 931.0947, 15.171, 98.7752, 19.7703, 56.0763, 786.0203, 164.5459, 114.8586, 449.8942, .9346, 50, 19.8676, 20.4348, 20.7655, 21.9927, 22.0398, 22.2757, 21.9455, 22.4171, 21.2849, 36.1917, 28.0293 11/30/2007 23:12:47, .3716, .5157, 8.4044, 7.051, 5.5916, 4.2025, 2.7542, 1.3432, 1172.441, 15.171, 93.0155, 392.6391, 54.2088, 666.4685, 164.0589, 118.8851, 866.6975, .9346, 51, 19.9621, 20.5766, 20.8127, 22.1342, 22.1813, 22.4171, 21.9927, 22.4643, 21.3793, 36.1917, 28.0766 11/30/2007 23:13:17, .3716, .5157, 8.4593, 7.0932, 5.6254, 4.2245, 2.7689, 1.3456, 1084.8412, 15.171, 92.0555, 732.8696, 43.0042, 216.9139, 163.0849, 133.481, 611.1106, .9386, 51, 20.0094, 20.671, 20.8127, 22.2285, 22.37, 22.4643, 22.1813, 22.5114, 21.4737, 36.342, 28.1712 11/30/2007 23:13:47, .3716, .5157, 8.4044, 7.051, 5.5874, 4.1994, 2.7542, 1.3408, 1172.441, 15.183, 83.4159, 676.4942, 339.9265, 54.8766, 164.5459, 164.6861, 878.4938, .9386, 52, 20.104, 20.7655, 20.86, 22.3228, 22.4643, 22.5114, 22.4643, 22.6057, 21.5681, 36.3922, 28.2658 11/30/2007 23:14:17, .3738, .5157, 8.5264, 7.1512, 5.6676, 4.2591, 2.7935, 1.3577, 1197.4695, 15.183, 82.456, 250.2171, 687.2696, 45.9844, 165.5199, 244.2088, 788.0553, .9386, 52, 20.2458, 20.86, 20.9544, 22.4171, 22.5114, 22.5586, 22.7, 22.6529, 21.6152, 36.5932, 28.3605 11/30/2007 23:14:47, .3716, .5157, 8.4227, 7.0668, 5.6043, 4.212, 2.7616, 1.3432, 1176.0165, 15.171, 280.2071, 9.8799, 653.6558, 42.0322, 163.0849, 313.6653, 898.1543, .9386, 52, 20.293, 20.9544, 21.0016, 22.6529, 22.4643, 22.5586, 22.7943, 22.7472, 21.7096, 36.6436, 28.4078 11/30/2007 23:15:17, .3738, .5157, 8.5325, 7.1512, 5.6718, 4.2622, 2.7959, 1.3577, 1206.4082, 15.171, 702.5882, 9.8799, 306.3127, 42.0322, 164.0589, 249.7452, 807.7159, .9346, 49, 20.3876, 21.0961, 21.0488, 22.8414, 22.4643, 22.6529, 22.7472, 22.7943, 21.804, 36.8453, 28.5025 11/30/2007 23:15:47, .3716, .5157, 8.3739, 7.0299, 5.5705, 4.1837, 2.7419, 1.3335, 1068.7515, 15.171, 791.8642, 10.8689, 48.6065, 204.0695, 166.9809, 151.6001, 744.8022, .9386, 50, 20.4821, 21.1433, 21.0961, 22.9829, 22.4171, 22.8886, 22.7, 22.8886, 21.8983, 36.8453, 28.5973 11/30/2007 23:16:17, .3738, .5157, 8.5081, 7.1407, 5.6591, 4.2528, 2.7885, 1.3577, 1206.4082, 15.183, 488.5178, 10.8689, 45.8054, 671.4086, 162.1109, 118.8851, 827.3764, .9386, 52, 20.5766, 21.2849, 21.0961, 23.0771, 22.4171, 23.1714, 22.7472, 22.9829, 21.9455, 36.8958, 28.692 11/30/2007 23:16:47, .3716, .5157, 8.3434, 7.0088, 5.5537, 4.1712, 2.7321, 1.3263, 957.911, 15.159, 90.1356, 55.3758, 47.6728, 774.1639, 166.9809, 120.8983, 583.5858, .9386, 52, 20.671, 21.3793, 21.1905, 23.1714, 22.6529, 23.3128, 22.7, 23.03, 22.0398, 36.8453, 28.7394 11/30/2007 23:17:17, .3716, .5157, 8.5264, 7.146, 5.6676, 4.2591, 2.7959, 1.3601, 1251.102, 15.183, 96.8553, 536.0502, 43.9379, 487.6347, 227.3685, 122.9115, 902.0864, .9346, 52, 20.7655, 21.4737, 21.2849, 23.2185, 22.7943, 23.407, 22.7, 23.1243, 22.1342, 36.8958, 28.8342 11/30/2007 23:17:47, .3716, .5157, 8.3739, 7.0299, 5.5663, 4.1806, 2.7395, 1.3287, 938.2457, 15.171, 86.2958, 727.9243, 39.2694, 49.9365, 186.4608, 121.4016, 473.4869, .9386, 51, 20.86, 21.5681, 21.4737, 23.2657, 22.8886, 23.4542, 22.7943, 23.2185, 22.1813, 36.9464, 28.929 11/30/2007 23:18:17, .3716, .5157, 8.4471, 7.0879, 5.6169, 4.2214, 2.7689, 1.348, 1197.4695, 15.183, 69.0166, 583.5242, 482.7854, 50.9245, 143.605, 126.938, 862.7653, .9386, 52, 20.9544, 21.6624, 21.6624, 23.3599, 22.7943, 23.5013, 23.03, 23.2657, 22.2757, 36.8958, 29.0238 11/30/2007 23:18:47, .3738, .5157, 8.4349, 7.0774, 5.6085, 4.212, 2.7616, 1.3384, 1009.7557, 15.171, 63.2568, 91.9703, 744.2264, 47.9604, 141.657, 163.6795, 481.3511, .9386, 50, 21.0488, 21.7568, 21.804, 23.5484, 22.7472, 23.4542, 23.1714, 23.3599, 22.37, 36.9464, 29.0712 11/30/2007 23:19:17, .3716, .518, 8.4288, 7.0721, 5.6085, 4.212, 2.7665, 1.3456, 1184.9552, 15.171, 441.4799, 2.9566, 637.7826, 48.9485, 139.7091, 165.1894, 874.5617, .9386, 52, 21.0961, 21.8512, 21.8983, 23.784, 22.7, 23.407, 23.2185, 23.4542, 22.4643, 36.8958, 29.1661 11/30/2007 23:19:47, .3716, .5157, 8.4654, 7.0985, 5.6254, 4.2214, 2.7714, 1.3456, 1045.5107, 15.159, 776.5049, 1.9675, 167.1887, 46.9724, 136.7871, 160.1563, 532.4684, .9386, 52, 21.2377, 21.9455, 21.8983, 23.9254, 22.6529, 23.5484, 23.1714, 23.5484, 22.5586, 36.9464, 29.2136 11/30/2007 23:20:17, .3716, .5157, 8.3922, 7.0404, 5.579, 4.1931, 2.7518, 1.336, 1102.7187, 15.171, 740.9865, 2.9566, 35.5345, 357.2144, 134.8391, 114.3553, 760.5306, .9386, 52, 21.2849, 22.0398, 21.8983, 23.9725, 22.6057, 23.784, 23.0771, 23.5956, 22.6057, 36.8958, 29.3085 11/30/2007 23:20:47, .3738, .5157, 8.4837, 7.1143, 5.6423, 4.2339, 2.7836, 1.3504, 1136.686, 15.171, 371.403, 3.9456, 30.8659, 690.1812, 207.4016, 112.3421, 705.4811, .9386, 50, 21.3793, 22.087, 21.9927, 23.9725, 22.6057, 23.9725, 22.9357, 23.6898, 22.6529, 36.9464, 29.356 11/30/2007 23:21:17, .3716, .5157, 8.3678, 7.0193, 5.5621, 4.1806, 2.7444, 1.3311, 1022.27, 15.171, 65.1767, 131.532, 29.9322, 692.1573, 277.5292, 114.8586, 666.16, .9386, 52, 21.4737, 22.1813, 22.1342, 23.9725, 22.6057, 24.0197, 22.8414, 23.784, 22.7472, 36.8958, 29.4035 11/30/2007 23:21:47, .3716, .5157, 8.4837, 7.1143, 5.638, 4.2339, 2.7836, 1.3528, 1143.837, 15.183, 64.2168, 577.59, 28.0647, 368.0828, 251.7184, 116.3685, 717.2774, .9386, 50, 21.5209, 22.2757, 22.37, 24.0197, 22.6529, 23.9725, 22.8886, 23.8783, 22.7943, 36.9464, 29.4509 11/30/2007 23:22:17, .3694, .5157, 8.3434, 7.0035, 5.5494, 4.168, 2.7346, 1.3263, 952.5477, 15.171, 62.2969, 671.549, 104.6296, 49.9365, 235.1605, 117.8785, 556.0611, .9386, 50, 21.6152, 22.3228, 22.7472, 23.9725, 22.6057, 23.8783, 22.9357, 23.9254, 22.8886, 36.8958, 29.4984 11/30/2007 23:22:47, .3716, .5157, 8.4715, 7.109, 5.6296, 4.2308, 2.7836, 1.3504, 1161.7145, 15.183, 62.2969, 420.3323, 560.284, 49.9365, 202.5317, 117.8785, 764.4627, .9386, 51, 21.6624, 22.4171, 23.2185, 23.9725, 22.5114, 23.8312, 22.9829, 24.0197, 22.9357, 36.8958, 29.5935 11/30/2007 23:23:17, .3716, .5157, 8.3434, 7.0088, 5.5452, 4.1649, 2.7321, 1.3239, 847.0705, 15.159, 61.3369,-1.9887, 742.359, 49.9365, 126.5601, 115.8652, 292.61, .9386, 52, 21.7568, 22.4643, 23.6898, 24.1139, 22.37, 23.784, 22.8886, 24.1139, 23.03, 36.8958, 29.641 11/30/2007 23:23:47, .3716, .5157, 8.3861, 7.0352, 5.5705, 4.1869, 2.7518, 1.336, 1093.78, 15.171, 448.1996,-.9996, 623.7768, 50.9245, 101.2363, 113.852, 721.2095, .9386, 52, 21.804, 22.5114, 24.161, 24.3024, 22.1813, 23.7369, 22.7472, 24.2081, 23.0771, 36.8453, 29.6885 11/30/2007 23:24:17, .3716, .5157, 8.4166, 7.0615, 5.5916, 4.1994, 2.7616, 1.3384, 1009.7557, 15.171, 741.9464,-.0106, 231.6153, 50.9245, 115.3592, 111.3355, 489.2153, .9386, 52, 21.8983, 22.5586, 24.538, 24.4909, 21.9927, 23.8312, 22.6529, 24.2553, 23.1243, 36.8453, 29.736 11/30/2007 23:24:47, .3716, .5157, 8.3495, 7.0035, 5.5494, 4.168, 2.7395, 1.3287, 1025.8455, 15.171, 717.9475, .9785, 24.3299, 269.2796, 182.5648, 113.3487, 658.2958, .9386, 52, 21.9455, 22.6529, 24.8207, 24.538, 21.804, 24.0197, 22.6057, 24.3495, 23.1714, 36.7948, 29.7836 11/30/2007 23:25:17, .3716, .5157, 8.4593, 7.0932, 5.6212, 4.2245, 2.7812, 1.348, 1113.4452, 15.171, 362.7634,-.0106, 25.2636, 650.6599, 231.7515, 114.3553, 662.2279, .9386, 52, 22.0398, 22.7, 25.0092, 24.4909, 21.804, 24.1139, 22.5586, 24.4437, 23.1714, 36.8453, 29.8312 11/30/2007 23:25:47, .3738, .5157, 8.3434, 7.0035, 5.5452, 4.168, 2.7395, 1.3263, 988.3027, 15.159, 62.2969, 137.4663, 24.3299, 655.6001, 274.6072, 117.3751, 670.0922, .9386, 51, 22.087, 22.7472, 25.1506, 24.3495, 21.9927, 24.1139, 22.4171, 24.538, 23.2185, 36.7948, 29.8787 11/30/2007 23:26:17, .3716, .5157, 8.4349, 7.0721, 5.6043, 4.212, 2.7714, 1.3432, 1072.327, 15.171, 60.3769, 518.2474, 23.3961, 308.8009, 289.2171, 119.3884, 595.3821, .9386, 52, 22.1342, 22.7943, 25.3862, 24.3024, 22.087, 24.0668, 22.37, 24.5851, 23.2657, 36.7948, 29.9263 11/30/2007 23:26:47, .3716, .5157, 8.3373, 6.9929, 5.541, 4.1649, 2.7346, 1.3263, 963.2742, 15.171, 59.417, 620.1188, 141.0446, 51.9126, 245.8744, 118.3818, 559.9932, .9386, 52, 22.1813, 22.7943, 25.6219, 24.2081, 22.0398, 24.0197, 22.37, 24.6793, 23.3128, 36.7444, 29.9263 11/30/2007 23:27:17, .3716, .5157, 8.4471, 7.0826, 5.6127, 4.2182, 2.7763, 1.348, 1120.5962, 15.183, 59.417, 410.4419, 564.0189, 51.9126, 165.0329, 115.3619, 697.6169, .9386, 51, 22.2285, 22.8414, 25.9519, 24.2553, 21.804, 23.9254, 22.37, 24.7736, 23.3599, 36.7444, 29.9739 11/30/2007 23:27:47, .3716, .5157, 8.3434, 6.9982, 5.541, 4.1617, 2.7346, 1.3239, 834.5562, 15.159, 59.417, .9785, 723.6846, 52.9006, 137.7611, 111.8388, 284.7458, .9386, 50, 22.2757, 22.8886, 26.4235, 24.3966, 21.5209, 23.784, 22.3228, 24.8207, 23.3599, 36.7444, 30.0215 11/30/2007 23:28:17, .3716, .5157, 8.38, 7.0246, 5.5663, 4.1837, 2.7542, 1.3335, 1074.1147, 15.171, 385.8024, 1.9675, 602.3013, 51.9126, 172.3378, 109.8255, 701.549, .9386, 51, 22.3228, 22.8886, 26.9898, 24.538, 21.2377, 23.6427, 22.2285, 24.9149, 23.407, 36.694, 30.0215 11/30/2007 23:28:47, .3716, .5157, 8.4227, 7.0615, 5.5959, 4.2057, 2.7689, 1.3408, 1032.9965, 15.159, 666.1098, .9785, 240.9524, 50.9245, 208.8626, 109.3222, 544.2648, .9386, 50, 22.37, 22.9357, 27.6511, 24.6322, 21.0016, 23.5484, 22.0398, 24.9621, 23.407, 36.7444, 30.0691 11/30/2007 23:29:17, .3716, .5157, 8.319, 6.9771, 5.5284, 4.1555, 2.7321, 1.3215, 897.1275, 15.159, 683.389,-.9996, 24.3299, 100.3261, 254.1533, 112.8454, 453.8263, .9386, 50, 22.4171, 22.9357, 28.3132, 24.5851, 20.8127, 23.6427, 21.804, 25.0563, 23.4542, 36.6436, 30.1167 11/30/2007 23:29:47, .3716, .5157, 8.3922, 7.0352, 5.5748, 4.19, 2.7591, 1.3384, 1059.8127, 15.171, 463.5589,-.9996, 25.2636, 401.6759, 323.7939, 114.3553, 630.7711, .9386, 51, 22.4171, 22.9829, 28.9764, 24.4909, 20.6238, 23.784, 21.5209, 25.1506, 23.4542, 36.6436, 30.1167 11/30/2007 23:30:17, .3716, .5157, 8.319, 6.9824, 5.5284, 4.1555, 2.7321, 1.3191, 816.6787, 15.159, 79.5761,-1.9887, 24.3299, 470.8381, 391.4865, 114.3553, 221.8321, .9386, 50, 22.4643, 22.9829, 29.5935, 24.4437, 20.5293, 23.8783, 21.2377, 25.1977, 23.4542, 36.5932, 30.1643 11/30/2007 23:30:47, .3716, .5157, 8.3007, 6.9666, 5.5157, 4.1492, 2.7272, 1.3215, 897.1275, 15.159, 60.3769, 248.239, 24.3299, 310.7769, 391.4865, 117.8785, 394.8447, .9386, 52, 22.5114, 22.9829, 30.1167, 24.4437, 20.3876, 23.8312, 21.0488, 25.292, 23.4542, 36.4424, 30.1643 11/30/2007 23:31:17, .3716, .5157, 8.2885, 6.956, 5.5115, 4.1398, 2.7223, 1.3167, 841.7072, 15.171, 58.457, 532.094, 23.3961, 49.9365, 327.2029, 118.3818, 312.2705, .9386, 52, 22.5114, 22.9829, 30.641, 24.4437, 20.293, 23.7369, 21.0488, 25.3391, 23.4542, 36.3922, 30.1643 11/30/2007 23:31:47, .3716, .5157, 8.3617, 7.0088, 5.5537, 4.1743, 2.7468, 1.3335, 1063.3882, 15.183, 57.4971, 520.2255, 334.3242, 52.9006, 233.2125, 117.3751, 677.9564, .9386, 52, 22.5114, 22.9829, 31.0711, 24.4437, 20.1985, 23.5956, 21.2377, 25.4334, 23.4542, 36.4424, 30.2119 11/30/2007 23:32:17, .3716, .5157, 8.3983, 7.0404, 5.579, 4.1931, 2.7616, 1.3384, 995.4537, 15.171, 57.4971, 181.9732, 634.9814, 54.8766, 182.5648, 115.3619, 469.5547, .9386, 50, 22.5586, 22.9829, 31.4541, 24.4909, 20.1513, 23.5013, 21.4265, 25.4805, 23.4542, 36.5429, 30.2119 11/30/2007 23:32:47, .3716, .5157, 8.3068, 6.9718, 5.5241, 4.1492, 2.7297, 1.3215, 925.7315, 15.159, 190.9311,-1.9887, 667.6616, 54.8766, 146.527, 111.3355, 504.9437, .9386, 50, 22.5586, 22.9829, 31.79, 24.5851, 20.1985, 23.3599, 21.4265, 25.5276, 23.4542, 36.4927, 30.2119 11/30/2007 23:33:17, .3716, .5157, 8.4044, 7.0404, 5.5832, 4.1963, 2.7665, 1.3408, 1070.5392, 15.171, 596.9929,-1.9887, 418.3589, 54.8766, 123.6381, 109.8255, 634.7032, .9386, 50, 22.5586, 22.9829, 32.0303, 24.6793, 20.1985, 23.4542, 21.3793, 25.5748, 23.4542, 36.5429, 30.2119 11/30/2007 23:33:47, .3716, .5157, 8.319, 6.9824, 5.5284, 4.1555, 2.7321, 1.3215, 832.7685, 15.147, 730.4269,-1.9887, 22.4624, 54.8766, 170.8769, 108.8189, 296.5421, .9425, 52, 22.6057, 22.9829, 32.3192, 24.7736, 20.1513, 23.6898, 21.2377, 25.669, 23.4542, 36.5429, 30.2596 11/30/2007 23:34:17, .3716, .5157, 8.3312, 6.9877, 5.5368, 4.1617, 2.7395, 1.3263, 988.3027, 15.171, 580.6736,-2.9777, 26.1973, 257.4232, 282.3992, 115.8652, 567.8574, .9386, 51, 22.6057, 22.9829, 32.5121, 24.8207, 20.0567, 23.8783, 21.0961, 25.7633, 23.4542, 36.4927, 30.2596 11/30/2007 23:34:47, .3716, .5157, 8.3312, 6.9824, 5.5326, 4.1586, 2.7395, 1.3263, 886.401, 15.159, 198.6108,-.9996, 27.131, 429.3408, 382.2336, 114.8586, 300.4742, .9386, 52, 22.6057, 22.9829, 32.7536, 24.8678, 19.9149, 23.9725, 21.0016, 25.8105, 23.4542, 36.4424, 30.2596 11/30/2007 23:35:17, .3716, .5157, 8.2703, 6.9349, 5.4946, 4.1272, 2.715, 1.3143, 820.2542, 15.159, 60.3769, 127.5759, 27.131, 358.2025, 397.8175, 118.3818, 308.3384, .9425, 52, 22.6057, 22.9357, 33.044, 24.8678, 19.8203, 23.8783, 20.9544, 25.8105, 23.5013, 36.342, 30.3072 11/30/2007 23:35:47, .3716, .5157, 8.2764, 6.9402, 5.4988, 4.1304, 2.7174, 1.3143, 805.9522, 15.159, 58.457, 416.3761, 26.1973, 77.6014, 365.6757, 119.3884, 213.9679, .9386, 52, 22.6057, 22.9357, 33.4323, 24.8207, 19.773, 23.7369, 20.9544, 25.9048, 23.5013, 36.2919, 30.3072 11/30/2007 23:36:17, .3716, .5157, 8.2824, 6.9402, 5.4988, 4.1366, 2.7223, 1.3167, 907.854, 15.171, 60.3769, 436.157, 182.1282, 48.9485, 339.8648, 111.3355, 477.419, .9386, 51, 22.6057, 22.9357, 33.8706, 24.7265, 19.6784, 23.5484, 21.0016, 25.9519, 23.5013, 36.1917, 30.3072 11/30/2007 23:36:47, .3716, .5157, 8.319, 6.9771, 5.5284, 4.1555, 2.737, 1.3263, 982.9395, 15.171, 60.3769, 220.5458, 481.8517, 47.9604, 313.08, 109.3222, 512.8079, .9386, 50, 22.6057, 22.9357, 34.3597, 24.6322, 19.6311, 23.4542, 20.9072, 25.9991, 23.5013, 36.0917, 30.3072 11/30/2007 23:37:17, .3716, .5157, 8.2764, 6.9402, 5.4988, 4.1335, 2.7199, 1.3167, 845.2827, 15.159, 64.2168, 6.9127, 612.5722, 45.9844, 270.7112, 104.7924, 316.2026, .9425, 52, 22.6057, 22.9357, 34.9004, 24.6322, 19.4418, 23.407, 20.7183, 26.0934, 23.5013, 35.9918, 30.3072 11/30/2007 23:37:47, .3716, .5157, 8.3129, 6.9666, 5.5241, 4.1523, 2.7346, 1.3263, 1002.6047, 15.171, 301.3262, 10.8689, 578.9584, 43.0203, 235.6475, 98.7528, 618.9748, .9425, 50, 22.6057, 22.9357, 35.3948, 24.7265, 19.2998, 23.3599, 20.4821, 26.1405, 23.5013, 35.9418, 30.3072 11/30/2007 23:38:17, .3738, .5157, 8.3495, 6.9982, 5.5494, 4.1712, 2.7468, 1.3335, 1063.3882, 15.171, 521.1563, 12.847, 410.8891, 40.0562, 243.9264, 96.2362, 662.2279, .9425, 51, 22.6057, 22.8886, 35.8421, 24.8678, 19.0631, 23.407, 20.293, 26.1877, 23.5013, 35.9918, 30.3072 11/30/2007 23:38:47, .3716, .5157, 8.3251, 6.9771, 5.5284, 4.1523, 2.7346, 1.3263, 922.156, 15.159, 602.7526, 15.8141, 140.1109, 38.0801, 300.4181, 93.2164, 394.8447, .9465, 50, 22.6057, 22.8886, 36.2418, 25.0092, 18.8263, 23.407, 20.1985, 26.2349, 23.5013, 36.0417, 30.3072 11/30/2007 23:39:17, .3716, .5157, 8.2642, 6.9296, 5.4862, 4.1272, 2.7125, 1.3143, 822.042, 15.159, 500.0373, 16.8031, 29.9322, 102.3022, 380.2856, 99.7594, 335.8631, .9465, 52, 22.6057, 22.8414, 36.5932, 25.0563, 18.5894, 23.4542, 20.1513, 26.282, 23.5013, 36.0417, 30.3072 11/30/2007 23:39:47, .3716, .5157, 8.2946, 6.9507, 5.5073, 4.1398, 2.7272, 1.3215, 875.6745, 15.159, 287.8868, 16.8031, 29.9322, 333.5017, 405.1224, 99.2561, 339.7953, .9425, 50, 22.6057, 22.8414, 36.8958, 25.0092, 18.542, 23.407, 20.1985, 26.3292, 23.4542, 36.0417, 30.3072 11/30/2007 23:40:17, .3716, .5157, 8.252, 6.9191, 5.4777, 4.1178, 2.7076, 1.3094, 745.1687, 15.147, 58.457, 16.8031, 29.9322, 419.4605, 406.0964, 105.2958, 178.5789, .9425, 50, 22.6057, 22.8414, 37.0476, 24.8678, 18.6842, 23.407, 20.2458, 26.3764, 23.4542, 36.0917, 30.3072 11/30/2007 23:40:47, .3716, .5157, 8.2824, 6.9454, 5.503, 4.1366, 2.7223, 1.3191, 872.099, 15.159, 58.457, 337.2528, 28.9985, 231.7344, 389.0515, 106.8057, 347.6595, .9425, 50, 22.5586, 22.7943, 37.0983, 24.7265, 18.9211, 23.407, 20.2458, 26.3764, 23.4542, 36.1417, 30.3072 11/30/2007 23:41:17, .3716, .5157, 8.2581, 6.9296, 5.4862, 4.1241, 2.715, 1.3143, 805.9522, 15.159, 58.457, 520.2255, 46.7391, 35.116, 340.3518, 99.2561, 339.7953, .9465, 53, 22.5586, 22.7943, 37.0476, 24.538, 19.2052, 23.407, 20.3403, 26.4235, 23.4542, 36.1917, 30.3072 11/30/2007 23:41:47, .3716, .5157, 8.3617, 7.0035, 5.5494, 4.1743, 2.7518, 1.3384, 1059.8127, 15.171, 57.4971, 456.9268, 451.9727, 33.1399, 235.1605, 99.2561, 670.0922, .9425, 51, 22.5586, 22.7472, 36.8453, 24.4437, 19.3945, 23.407, 20.5766, 26.4707, 23.4542, 36.2418, 30.3072 11/30/2007 23:42:17, .3738, .5157, 8.3312, 6.9824, 5.5326, 4.1617, 2.7419, 1.3287, 870.3112, 15.171, 54.6172, 140.4334, 691.0045, 30.1758, 119.2552, 95.2296, 280.8137, .9425, 50, 22.5586, 22.7472, 36.5429, 24.4437, 19.5365, 23.3599, 20.86, 26.5179, 23.4542, 36.342, 30.3549 11/30/2007 23:42:47, .3716, .5157, 8.2642, 6.9296, 5.4904, 4.1272, 2.7174, 1.3167, 839.9195, 15.159, 208.2103, 24.7155, 688.2034, 27.2118, 88.5744, 86.1701, 398.7768, .9465, 50, 22.5586, 22.7472, 36.1417, 24.5851, 19.6784, 23.3128, 21.0961, 26.5179, 23.4542, 36.342, 30.3549 11/30/2007 23:43:17, .3716, .5157, 8.3495, 6.9982, 5.5494, 4.1743, 2.7493, 1.3335, 999.0292, 15.171, 597.9529, 26.6936, 423.0275, 24.2477, 110.9762, 83.1502, 556.0611, .9465, 50, 22.5114, 22.7, 35.643, 24.6793, 19.8203, 23.3128, 21.3321, 26.5651, 23.4542, 36.3922, 30.3549 11/30/2007 23:43:47, .3716, .5157, 8.2154, 6.8927, 5.4608, 4.1021, 2.6978, 1.3046, 612.8752, 15.135, 591.2332, 28.6717, 30.8659, 21.2836, 151.397, 81.137,-61.9217, .9504, 1366, 22.5114, 22.7, 35.0979, 24.6793, 20.0094, 23.407, 21.4737, 26.6122, 23.4542, 36.2418, 30.3549 11/30/2007 23:44:17, .3716, .5157, 8.0385, 6.7607, 5.3469, 4.0173, 2.634, 1.2636, 31.8565, 15.0512, 55.5772, 31.6388, 30.8659, 31.1639, 101.7233, 75.6006,-1059.7595, .9504, 1366, 22.5114, 22.7, 34.3107, 23.9254, 20.0094, 22.9829, 21.1905, 26.6594, 23.5013, 34.0171, 30.4025 11/30/2007 23:44:47, .3716, .5157, 7.9775, 6.708, 5.309, 3.986, 2.6168, 1.2564,-12.8373, 1.9679, 16.2189, 26.6936, 26.1973, 4.487, 82.7304, 69.0576,-1126.8079, .9504, 1366, 22.5114, 22.6529, 33.1895, 22.9357, 19.5365, 22.0398, 20.5293, 26.7066, 23.5013, 32.3674, 30.2119 11/30/2007 23:45:17, .3716, .5157, 7.9349, 6.671, 5.2794, 3.9671, 2.6046, 1.2516,-11.0496, 1.5366, 9.4992, 27.6826, 25.2636, 2.511, 80.7824, 67.5477,-1138.64, .9543, 1366, 22.4643, 22.6057, 31.9341, 21.804, 18.9684, 21.0016, 19.7257, 26.7538, 23.5013, 31.4541, 29.5459 11/30/2007 23:45:47, .3716, .5157, 7.8983, 6.6394, 5.2541, 3.9483, 2.5923, 1.2467,-11.0496, 1.5366, 7.5793, 25.7045, 25.2636, 1.5229, 80.7824, 67.5477,-1146.528, .9543, 1366, 22.4643, 22.5586, 30.6888, 20.8127, 18.4946, 20.1513, 19.0158, 26.801, 23.4542, 30.6888, 29.0238 11/30/2007 23:46:17, .3716, .5157, 7.8678, 6.6077, 5.233, 3.9295, 2.58, 1.2419,-11.0496, 1.5246, 5.6594, 26.6936, 24.3299, 1.5229, 80.2954, 67.0443,-1150.4721, .9543, 1366, 22.4643, 22.4643, 29.4509, 19.8676, 18.0204, 19.3472, 18.3998, 26.8482, 23.4542, 30.0691, 28.5973 11/30/2007 23:46:47, .3716, .5157, 7.8373, 6.5866, 5.2119, 3.9138, 2.5702, 1.2395,-9.2618, 1.5366, 3.7395, 26.6936, 24.3299, .5349, 80.2954, 67.5477,-1154.4161, .9543, 1366, 22.4171, 22.4171, 28.2185, 19.1105, 17.6882, 18.6368, 17.8306, 26.8954, 23.3599, 29.5459, 28.2185 11/30/2007 23:47:17, .3716, .5157, 7.8129, 6.5602, 5.1908, 3.8949, 2.5629, 1.2347,-9.2618, 1.5246, 3.7395, 25.7045, 24.3299,-.4531, 80.7824, 67.5477,-1158.3601, .9543, 1366, 22.37, 22.3228, 27.0842, 18.3998, 17.3082, 18.0204, 17.4032, 26.8954, 23.2657, 29.0238, 27.8874 11/30/2007 23:47:47, .3716, .5157, 7.7885, 6.5338, 5.174, 3.8824, 2.5531, 1.2323,-9.2618, 1.5246, 2.7795, 25.7045, 23.3961, .5349, 81.2694, 68.051,-1162.3041, .9543, 1366, 22.3228, 22.1813, 25.9048, 17.7831, 16.9754, 17.4507, 16.9754, 26.9426, 23.1243, 28.5973, 27.6038 11/30/2007 23:48:17, .3716, .5157, 7.7641, 6.518, 5.1529, 3.873, 2.5457, 1.2299,-9.2618, 1.5126, 1.8196, 25.7045, 23.3961, .5349, 81.2694, 68.051,-1166.2481, .9543, 1366, 22.3228, 22.0398, 24.8207, 17.2606, 16.6424, 16.9278, 16.5948, 26.9426, 22.9829, 28.1712, 27.3676 11/30/2007 23:48:47, .3738, .5157, 7.7397, 6.4916, 5.1402, 3.8573, 2.5383, 1.225,-9.2618, 1.5126, .8596, 24.7155, 23.3961,-.4531, 81.7564, 68.051,-1162.3041, .9543, 1366, 22.2285, 21.8983, 23.7369, 16.7375, 16.3567, 16.4519, 16.2614, 26.9898, 22.8414, 27.7456, 27.0842 11/30/2007 23:49:17, .3738, .5134, 7.7153, 6.4758, 5.1233, 3.8478, 2.5285, 1.2226,-9.2618, 1.5007, .8596, 24.7155, 22.4624,-.4531, 81.7564, 68.5543,-1170.1922, .9543, 1365, 22.1342, 21.7568, 22.7, 16.2614, 16.0708, 16.0231, 15.88, 26.9898, 22.6529, 27.3676, 26.8482 11/30/2007 23:49:47, .3716, .5157, 7.697, 6.4494, 5.1065, 3.8321, 2.5236, 1.2202,-9.2618, 1.5366, .8596, 24.7155, 22.4624, .5349, 81.7564, 68.5543,-1170.1922, .9504, 1367, 22.0398, 21.5681, 21.7096, 15.7846, 15.8324, 15.6415, 15.546, 26.9898, 22.5114, 26.9898, 26.5651 11/30/2007 23:50:17, .3716, .5157, 7.6726, 6.4389, 5.0938, 3.8227, 2.5163, 1.2154,-9.2618, 1.5126,-.1003, 24.7155, 22.4624, .5349, 82.2434, 68.051,-1170.1922, .9504, 1366, 21.9927, 21.3793, 20.7655, 15.355, 15.5938, 15.2595, 15.2117, 26.9426, 22.3228, 26.6594, 26.3292 11/30/2007 23:50:47, .3716, .5157, 7.6544, 6.4177, 5.0769, 3.8102, 2.5089, 1.213,-9.2618, 1.5126,-.1003, 25.7045, 22.4624, .5349, 82.2434, 68.5543,-1170.1922, .9543, 1366, 21.8512, 21.2377, 19.8676, 14.9248, 15.355, 14.9248, 14.9248, 26.9426, 22.1342, 26.3292, 26.0934 11/30/2007 23:51:17, .3716, .5157, 7.6361, 6.3966, 5.0643, 3.8008, 2.5015, 1.2106,-9.2618, 1.5126, .8596, 24.7155, 22.4624,-.4531, 82.7304, 67.5477,-1170.1922, .9543, 1366, 21.804, 21.0488, 18.9684, 14.5419, 15.1161, 14.5419, 14.5898, 26.9426, 21.8983, 25.9991, 25.8576 11/30/2007 23:51:47, .3716, .5157, 7.6178, 6.3808, 5.0474, 3.7882, 2.4966, 1.2082,-9.2618, 1.5246, .8596, 24.7155, 23.3961, .5349, 83.2174, 67.0443,-1170.1922, .9543, 1366, 21.6624, 20.86, 18.1153, 14.2064, 14.877, 14.2064, 14.3023, 26.8954, 21.7096, 25.7162, 25.5748 11/30/2007 23:52:17, .3716, .5157, 7.5995, 6.365, 5.0347, 3.7788, 2.4893, 1.2058,-11.0496, 1.5366, .8596, 24.7155, 23.3961, .5349, 82.7304, 67.5477,-1170.1922, .9543, 1366, 21.5209, 20.671, 17.3082, 13.9185, 14.5898, 13.8705, 14.1105, 26.8954, 21.5209, 25.3862, 25.3391 11/30/2007 23:52:47, .3716, .5157, 7.5812, 6.3491, 5.0221, 3.7694, 2.4819, 1.2009,-9.2618, 1.5246,-1.0603, 24.7155, 22.4624, .5349, 82.2434, 69.5609,-1174.1362, .9504, 1366, 21.4265, 20.4821, 16.5472, 13.5823, 14.3502, 13.5342, 13.8225, 26.8482, 21.3321, 25.1035, 25.1035 11/30/2007 23:53:17, .3716, .5134, 7.5568, 6.3333, 5.0094, 3.7599, 2.4746, 1.2009,-11.0496, 1.4887,-1.0603, 23.7264, 22.4624, .5349, 81.7564, 69.5609,-1174.1362, .9543, 1366, 21.2849, 20.293, 15.7846, 13.2937, 14.1105, 13.2456, 13.5342, 26.801, 21.1433, 24.8207, 24.8678 11/30/2007 23:53:47, .3716, .5157, 7.5446, 6.3175, 4.9925, 3.7505, 2.4697, 1.1961,-9.2618, 1.4408,-1.0603, 23.7264, 21.5287, .5349, 81.7564, 69.5609,-1174.1362, .9504, 1366, 21.1433, 20.104, 15.1161, 12.9084, 13.8225, 12.9566, 13.2456, 26.7538, 20.9544, 24.4909, 24.5851 11/30/2007 23:54:17, .3716, .5157, 7.5202, 6.2964, 4.9799, 3.7411, 2.4623, 1.1937,-11.0496, 1.4767,-1.0603, 23.7264, 22.4624, 1.5229, 82.2434, 69.5609,-1174.1362, .9543, 1367, 21.0488, 19.9149, 14.3982, 12.619, 13.5823, 12.7155, 12.9566, 26.7066, 20.7183, 24.2081, 24.3495 11/30/2007 23:54:47, .3716, .5157, 7.508, 6.2805, 4.9714, 3.7317, 2.4598, 1.1913,-11.0496, 1.5007,-1.0603, 23.7264, 21.5287, 1.5229, 82.2434, 69.5609,-1178.0802, .9504, 1366, 20.9072, 19.7257, 13.7745, 12.3292, 13.3418, 12.4258, 12.6672, 26.6594, 20.5293, 23.9254, 24.1139 11/30/2007 23:55:17, .3716, .5157, 7.4897, 6.2647, 4.9546, 3.7223, 2.4525, 1.1889,-9.2618, 1.5126,-1.0603, 24.7155, 22.4624, .5349, 82.7304, 69.5609,-1178.0802, .9504, 1367, 20.7655, 19.5365, 13.1493, 12.0389, 13.053, 12.0873, 12.4258, 26.5651, 20.3403, 23.6427, 23.8783 11/30/2007 23:55:47, .3716, .5157, 7.4714, 6.2436, 4.9419, 3.7129, 2.4451, 1.1865,-9.2618, 1.5007,-1.0603, 23.7264, 22.4624, 1.5229, 82.7304, 70.5675,-1178.0802, .9504, 1366, 20.6238, 19.2998, 12.5224, 11.7483, 12.812, 11.7483, 12.1357, 26.5179, 20.1513, 23.3599, 23.6427 11/30/2007 23:56:17, .3716, .5157, 7.4531, 6.233, 4.9293, 3.7003, 2.4378, 1.1841,-11.0496, 1.5366,-1.0603, 23.7264, 22.4624, .5349, 82.7304, 70.0642,-1178.0802, .9504, 1366, 20.4348, 19.1578, 11.9421, 11.4572, 12.5707, 11.4572, 11.8937, 26.4707, 19.9149, 23.1243, 23.407 11/30/2007 23:56:47, .3716, .5157, 7.4348, 6.2119, 4.9166, 3.6909, 2.4353, 1.1817,-9.2618, 1.5486,-1.0603, 23.7264, 22.4624, .5349, 83.7044, 69.5609,-1178.0802, .9504, 1366, 20.293, 18.9211, 11.3601, 11.117, 12.2808, 11.1657, 11.6028, 26.4235, 19.7257, 22.8414, 23.1714 11/30/2007 23:57:17, .3716, .5134, 7.4165, 6.1961, 4.9039, 3.6815, 2.428, 1.1792,-9.2618, 1.5246,-1.0603, 24.7155, 22.4624, .5349, 84.1914, 69.5609,-1174.1362, .9465, 1367, 20.1513, 18.7316, 10.8249, 10.8736, 11.9905, 10.9224, 11.3115, 26.3292, 19.5365, 22.5586, 22.8886 11/30/2007 23:57:47, .3716, .5157, 7.3982, 6.1856, 4.8913, 3.6721, 2.423, 1.1768,-9.2618, 1.5007,-2.0203, 24.7155, 22.4624, 1.5229, 83.2174, 70.5675,-1178.0802, .9465, 1366, 19.9621, 18.542, 10.288, 10.6299, 11.7483, 10.6787, 11.0684, 26.2349, 19.2998, 22.3228, 22.6529 11/30/2007 23:58:17, .3716, .5157, 7.3799, 6.1697, 4.8786, 3.6626, 2.4157, 1.1744,-11.0496, 1.5486,-1.0603, 23.7264, 22.4624, 1.5229, 83.7044, 70.5675,-1178.0802, .9465, 1366, 19.8203, 18.3524, 9.7983, 10.3369, 11.4572, 10.3858, 10.7762, 26.1877, 19.1105, 22.0398, 22.4171