Filename:,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
C:\AO-51Tlm\WOD\2007\Wd062800,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,

Start Time,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
6/28/2007 13:47,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
Collection Interval,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
Number of Channels,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
30,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,
Channel: ,0,1,3,4,5,6,7,8,D,E,F,10,11,12,13,14,1C,1D,1E,24,27,28,2A,2B,2C,2D,2E,2F,30,31
 ,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,

Echo Time,TX A Power,TX B Power,Bat V,Cell 5 V,Cell 4 V,Cell 3 V,Cell 2 V,Cell 1 V,Total Array I,Total Array V, +X I, -X I, +Y I, -Y I, +Z I, -Z I,Bat I,Tx I,Bat sign,S Osc Temp,S PA Temp,Temp +Z,Temp +Y,Temp -Y,Temp +X,Temp -X,Bat 1 Temp,Bat 2 Temp,Main Reg Temp,TX V Reg Temp
6/28/2007 13:47,99.2334,35.2682,8.691,7.2884,5.7604,4.2999,2.8646,1.442,1125.9595,15.147,183.2514,13.836,518.2667,44.9963,272.6592,110.3288,882.4259,0.7497,49,11.5543,15.4505,23.7369,10.5811,8.2193,9.7983,8.8631,10.6787,9.602,23.2185,15.88
6/28/2007 13:48,99.2334,35.2682,8.8313,7.4045,5.8532,4.3689,2.9087,1.4661,1252.8897,15.159,441.4799,14.8251,399.6845,84.5176,232.2385,91.2031,1008.2533,0.7536,48,11.6513,15.546,24.3024,10.8736,8.2193,9.9944,8.9125,10.7274,9.7002,23.5484,15.9277
6/28/2007 13:48,0.2938,0.221,8.5691,7.1935,5.6802,4.2402,2.8204,1.4179,1052.6617,15.147,552.8349,28.6717,51.4077,98.3501,275.0942,87.1767,347.6595,1.096,49,11.6998,15.5938,24.6793,11.1657,8.3682,10.288,9.0606,10.7762,9.7492,23.9254,16.0231
6/28/2007 13:49,0.2938,35.2682,8.5569,7.1829,5.676,4.2371,2.8204,1.4179,1125.9595,15.147,356.0437,42.5182,15.9264,374.011,312.593,88.1833,493.1474,1.1,49,11.7483,15.6415,24.9621,11.3115,8.5664,10.6299,9.3069,10.8249,9.7983,24.0668,16.1184
6/28/2007 13:49,0.2938,35.2682,8.4776,7.1196,5.6212,4.1963,2.7885,1.4011,918.5805,15.135,13.3391,72.1895,28.9985,448.1134,340.3518,85.1634,276.8816,1.096,49,11.8452,15.6892,25.1506,11.3115,8.9619,10.7762,9.5037,10.8736,9.8474,24.1139,16.2138
6/28/2007 13:50,0.2938,35.2682,8.4593,7.0985,5.6085,4.1837,2.7812,1.3962,891.7642,15.135,13.3391,284.8335,22.4624,183.3208,361.7797,76.1039,111.7331,1.096,50,11.8937,15.7369,25.3862,11.3601,9.1592,10.9224,9.602,10.8736,9.9454,23.9725,16.309
6/28/2007 13:50,0.2938,35.2682,8.4166,7.0668,5.5832,4.168,2.7714,1.3914,889.9765,15.147,16.2189,357.0336,136.376,36.104,347.1698,68.5543,221.8321,1.096,49,11.9905,15.7846,25.669,11.3601,9.2084,10.9224,9.7002,10.9224,9.9944,23.6427,16.4043
6/28/2007 13:51,0.2938,35.2682,8.4654,7.0985,5.6085,4.1869,2.7861,1.4011,1034.7842,15.147,23.8986,280.8774,384.745,28.1998,307.723,63.5212,375.1842,1.1,49,12.0389,15.8324,26.0462,11.4572,9.1099,10.8736,9.7492,10.971,10.0923,23.5013,16.4995
6/28/2007 13:51,0.2938,0.221,8.4593,7.0932,5.6085,4.1837,2.7812,1.3962,966.8497,15.135,34.4581,98.8936,516.3993,29.1878,281.4252,54.965,225.7642,1.1,49,12.1357,15.9277,26.4235,11.6028,9.0112,10.8249,9.7983,11.0197,10.1413,23.407,16.5472
6/28/2007 13:52,0.2956,0.221,8.4288,7.0721,5.5916,4.1743,2.7763,1.3938,986.515,15.147,152.5328,6.9127,536.0073,42.0322,257.0753,44.8988,383.0484,1.1,49,12.1841,15.9754,26.801,11.7968,8.9619,10.7762,9.8474,11.0197,10.2391,23.4542,16.6424
6/28/2007 13:52,0.2938,0.221,8.5264,7.1512,5.6507,4.2182,2.8082,1.4107,1117.0207,15.147,516.3565,10.8689,332.4568,57.8407,200.5837,37.3492,461.6905,1.1,49,12.2808,16.0231,26.9898,12.0389,9.1099,10.971,9.9454,11.0684,10.3369,23.7369,16.7375
6/28/2007 13:53,0.2938,35.2682,8.4349,7.0774,5.5916,4.1712,2.7738,1.3914,900.703,15.147,640.191,33.6169,16.8601,66.733,179.6428,31.3095,210.0358,1.096,49,12.3292,16.1184,26.9898,12.2325,9.3561,11.4087,10.0923,11.117,10.3858,23.9725,16.7851
6/28/2007 13:53,0.2956,35.2682,8.5203,7.146,5.6507,4.2182,2.8082,1.4107,1120.5962,15.147,434.7602,54.3867,15.9264,419.4605,240.5174,32.8194,501.0116,1.1,49,12.3775,16.2138,26.801,12.4258,9.7002,11.8452,10.3858,11.1657,10.4346,24.161,16.8803
6/28/2007 13:54,99.2334,0.221,8.5691,7.1882,5.6802,4.2371,2.818,1.4179,879.25,15.135,8.5393,53.3977,20.595,520.2397,281.9122,40.369,508.8758,0.7457,48,12.4741,16.309,26.4235,12.5707,10.0923,12.1357,10.6787,11.1657,10.5323,24.2553,16.9754
6/28/2007 13:54,99.2334,35.2682,8.6788,7.2779,5.752,4.2936,2.8572,1.4372,1066.9637,15.147,8.5393,454.9488,29.9322,308.8009,248.7964,47.4153,725.1416,0.7497,48,12.5224,16.4043,25.9991,12.7155,10.4835,12.2808,11.0197,11.2143,10.6299,24.3024,17.0229
6/28/2007 13:55,99.2334,35.2682,8.5752,7.1935,5.6845,4.2434,2.8229,1.4179,911.4295,15.147,19.0988,594.4037,80.3529,7.4511,211.7846,45.9054,587.5179,0.7457,48,12.619,16.4995,25.669,12.812,10.8249,12.3775,11.4087,11.3115,10.7274,24.3495,17.118
6/28/2007 13:55,0.1852,0.221,8.7337,7.3254,5.7899,4.3218,2.8769,1.4493,1108.082,15.147,27.7384,367.9131,482.7854,11.4032,195.7137,42.3823,784.1232,0.7497,48,12.7155,16.5948,25.3862,12.9566,11.0197,12.4741,11.7483,11.3601,10.8249,24.3966,17.2131
6/28/2007 13:56,99.2334,35.2682,8.6178,7.2357,5.714,4.2622,2.8352,1.4252,886.401,15.147,31.5782,8.8908,647.1198,31.1639,145.553,38.3558,485.2832,0.7418,49,12.7637,16.69,25.1977,13.1493,11.117,12.5707,11.9421,11.3601,10.9224,24.4909,17.3082
6/28/2007 13:56,99.2334,0.221,8.7093,7.3043,5.7731,4.3124,2.8695,1.4444,1102.7187,15.147,379.0827,9.8799,545.3445,57.8407,87.1134,30.3029,819.5122,0.7497,48,12.8602,16.7851,25.0563,13.438,11.2143,12.7155,11.9905,11.4572,11.0197,24.538,17.4032
6/28/2007 13:57,99.2334,35.2682,8.7764,7.357,5.8152,4.3407,2.8867,1.4517,1083.0535,15.147,612.3522,21.7484,258.6931,76.6134,99.2883,24.2632,717.2774,0.7497,48,12.9566,16.9278,24.8678,13.7264,11.3115,13.0048,12.0873,11.4572,11.117,24.6793,17.4982
6/28/2007 13:57,99.2334,35.2682,8.6544,7.2568,5.7351,4.281,2.8474,1.4324,981.1517,15.147,616.192,58.3429,14.059,154.6679,165.0329,25.2698,697.6169,0.7457,48,13.053,17.0229,24.6322,13.9185,11.4087,13.3418,12.2325,11.5543,11.2629,24.8207,17.6407
6/28/2007 13:58,99.2334,35.2682,8.8313,7.4098,5.8532,4.3689,2.9087,1.4637,1161.7145,15.147,328.2049,85.047,15.9264,545.9286,196.6877,31.3095,823.4443,0.7497,48,13.1493,17.118,24.2553,14.0145,11.6998,13.6784,12.4741,11.6028,11.3601,25.0563,17.7356
6/28/2007 13:58,99.2334,0.221,8.6788,7.2832,5.7562,4.2967,2.8572,1.4372,999.0292,15.147,8.5393,152.3019,49.5403,629.9113,176.7208,34.8326,725.1416,0.7457,48,13.2456,17.2131,23.6898,14.1105,12.1357,13.9185,12.7637,11.6998,11.5058,25.1977,17.878
6/28/2007 13:59,0.1852,35.2682,8.8374,7.4204,5.8574,4.3752,2.9112,1.4637,1149.2002,15.159,12.3791,584.5133,75.6844,324.6094,131.9171,38.3558,791.9874,0.7457,49,13.3418,17.3082,22.9357,14.2544,12.6672,14.0625,13.1493,11.7968,11.6028,25.3391,17.9729
6/28/2007 13:59,99.2334,0.221,8.6727,7.2779,5.7477,4.2904,2.8523,1.4348,940.0335,15.147,44.0577,682.4284,155.0504,7.4511,56.9196,42.3823,634.7032,0.7457,48,13.438,17.4032,22.087,14.3982,13.1011,14.1585,13.6784,11.8937,11.7483,25.4334,18.1153
6/28/2007 14:00,99.2334,35.2682,8.8008,7.3887,5.8363,4.3595,2.9014,1.4589,1134.8982,15.147,71.8964,436.157,537.8748,21.2836,18.4468,73.084,815.5801,0.7497,49,13.5342,17.4982,21.2377,14.494,13.438,14.2544,14.1585,11.9421,11.8452,25.5748,18.2576
6/28/2007 14:00,0.1852,35.2682,8.7276,7.3307,5.7857,4.3187,2.8695,1.442,936.458,15.135,70.9365,9.8799,619.1082,55.8647,24.7778,180.2886,595.3821,0.7457,49,13.6303,17.6407,20.3403,14.6855,13.7264,14.3982,14.5419,12.0389,11.9905,25.669,18.3524
6/28/2007 14:01,99.2334,0.221,8.8313,7.4098,5.8574,4.3752,2.9112,1.4661,1081.2657,15.8659,458.7591,10.8689,381.0101,69.6971,28.1867,144.0505,823.4443,0.7497,48,13.7745,17.7356,19.3945,14.8291,14.0145,14.5898,14.7334,12.1357,12.1357,25.8105,18.4946
6/28/2007 14:01,99.2334,35.2682,8.7276,7.3254,5.7857,4.3187,2.8695,1.442,902.4907,15.147,677.6293,35.5949,14.059,89.4578,29.1607,84.6601,497.0795,0.7457,48,13.8225,17.878,18.542,14.877,14.3023,14.877,14.9248,12.2325,12.2325,25.9519,18.6368
6/28/2007 14:02,0.1852,35.2682,8.8313,7.4098,5.8617,4.3783,2.9112,1.4637,1068.7515,15.7581,440.5199,62.2991,14.059,543.9525,24.7778,33.3227,795.9195,0.7497,48,13.9665,17.9729,17.6407,14.9248,14.6377,15.2117,15.0683,12.3292,12.4258,26.0462,18.779
6/28/2007 14:02,99.2334,35.2682,8.7459,7.3412,5.7984,4.3281,2.8769,1.4469,891.7642,15.147,36.378,87.0251,30.8659,725.7504,27.2127,26.7797,418.4374,0.7457,49,14.0625,18.1153,16.7851,14.9248,14.9726,15.355,15.2595,12.4741,12.5224,26.1405,18.9211
6/28/2007 14:03,99.2334,35.2682,8.8008,7.3834,5.8406,4.3626,2.9014,1.4613,1129.535,15.159,8.5393,455.9378,58.8774,553.8328,59.3545,31.3095,760.5306,0.7497,49,14.2064,18.2101,16.0231,14.9726,15.4028,15.3072,15.4983,12.5707,12.6672,26.1877,19.0158
6/28/2007 14:03,0.1852,35.2682,8.7825,7.3729,5.8279,4.3532,2.894,1.4541,948.9722,15.147,12.3791,706.1654,71.9495,100.3261,39.3877,39.3624,465.6226,0.7457,49,14.3023,18.3524,15.355,14.9726,15.6892,15.3072,15.7846,12.6672,12.8602,26.282,19.1578
6/28/2007 14:04,99.2334,35.2682,8.7459,7.3412,5.8068,4.3344,2.8842,1.4517,1049.0862,15.147,39.2579,612.2064,338.0591,8.4391,18.4468,75.0973,764.4627,0.7457,49,14.3982,18.4472,14.7334,14.9726,15.8324,15.2595,16.1184,12.812,13.0048,26.3292,19.2998
6/28/2007 14:04,99.2334,0.221,8.813,7.3993,5.8532,4.3721,2.9063,1.4637,1065.176,15.147,67.0966,213.6225,583.6269,9.4272,23.3168,185.3217,658.2958,0.7457,49,14.5419,18.5894,14.2064,15.0205,15.88,15.3072,16.3567,12.9084,13.1493,26.3764,19.3945
6/28/2007 14:05,99.2334,35.2682,8.7642,7.357,5.8237,4.3469,2.8916,1.4565,1061.6005,15.147,295.5664,9.8799,522.9353,29.1878,29.1607,195.3879,764.4627,0.7497,48,14.6377,18.6842,13.7264,15.2117,15.88,15.4028,16.4043,13.053,13.2937,26.4235,19.5365
6/28/2007 14:05,0.1852,35.2682,8.7947,7.3834,5.8406,4.3595,2.8989,1.4589,974.0007,15.147,640.191,8.8908,115.8342,55.8647,34.5177,127.9446,497.0795,0.7457,49,14.7813,18.8263,13.1974,15.3072,15.88,15.5938,16.3567,13.1974,13.3899,26.5179,19.6311
6/28/2007 14:06,99.2334,35.2682,8.7703,7.3623,5.8279,4.3501,2.894,1.4565,1058.025,15.147,571.0741,12.847,14.059,391.7956,38.4137,78.1171,752.6664,0.7418,48,14.9248,18.9211,12.7637,15.355,15.88,15.8324,16.2614,13.2937,13.5342,26.5179,19.773
6/28/2007 14:06,99.2334,0.221,8.7764,7.3729,5.8321,4.3532,2.894,1.4565,940.0335,15.147,139.0934,34.6059,14.059,716.8581,41.3357,32.8194,438.0979,0.7457,48,15.0205,19.0631,12.3775,15.2595,16.0231,15.88,16.2138,13.438,13.6784,26.6122,19.8676
6/28/2007 14:07,99.2334,35.2682,8.7215,7.3254,5.7984,4.3281,2.8793,1.4493,990.0905,15.147,9.4992,332.3075,16.8601,636.8275,39.8747,5.6408,674.0243,0.7457,49,15.1639,19.2052,12.0873,15.2117,16.2138,15.7846,16.1661,13.5823,13.8225,26.5651,20.0094
6/28/2007 14:07,99.2334,0.221,8.7947,7.3834,5.8448,4.3626,2.9038,1.4613,1016.9067,15.159,8.5393,669.5709,41.1368,262.3634,33.0567,26.7797,587.5179,0.7457,48,15.3072,19.2998,11.7968,15.0683,16.3567,15.5938,16.2614,13.6784,13.9185,26.6594,20.104
6/28/2007 14:08,0.1852,35.2682,8.7032,7.3043,5.7815,4.3156,2.8695,1.4469,900.703,15.147,8.5393,631.9873,134.5086,7.4511,27.2127,147.0703,548.1969,0.7418,48,15.4028,19.3945,11.5543,14.877,16.3567,15.4028,16.4043,13.8225,14.0625,26.6594,20.1985
6/28/2007 14:08,99.2334,35.2682,8.7703,7.3623,5.8279,4.3501,2.8965,1.4565,977.5762,15.147,17.1789,248.239,433.2983,8.4391,25.2648,279.9436,544.2648,0.7418,48,15.546,19.5365,11.3601,14.7334,16.3567,15.2117,16.4519,13.9665,14.1585,26.6594,20.293
6/28/2007 14:09,0.1852,35.2682,8.6849,7.299,5.7731,4.3093,2.867,1.442,891.7642,15.135,170.772,9.8799,409.0217,8.4391,26.2387,303.5991,528.5363,0.7418,49,15.6415,19.6311,11.1657,14.6377,16.2138,15.0683,16.2614,14.1105,14.2544,26.6122,20.3876
6/28/2007 14:09,99.2334,0.221,8.7093,7.3096,5.7857,4.3218,2.8744,1.4469,852.4337,15.135,497.1574,9.8799,65.4135,9.4272,26.7257,270.3808,351.5916,0.7457,49,15.7846,19.7257,10.9224,14.5419,16.0708,15.0205,16.0708,14.2544,14.3502,26.6122,20.4821
6/28/2007 14:10,0.1852,35.2682,8.7215,7.3201,5.7941,4.3312,2.8818,1.4517,995.4537,15.147,449.1595,9.8799,14.059,327.5735,27.2127,225.0831,674.0243,0.7457,49,15.88,19.8203,10.7274,14.3982,15.9754,15.0205,15.88,14.3502,14.4461,26.5651,20.5766
6/28/2007 14:10,99.2334,35.2682,8.7581,7.3518,5.8195,4.3501,2.894,1.4565,941.8212,15.147,109.3348,9.8799,14.059,642.7557,28.6737,184.3151,473.4869,0.7418,49,15.9754,19.9621,10.4835,14.1585,15.9277,14.8291,15.7369,14.494,14.494,26.6122,20.671
6/28/2007 14:11,0.1852,35.2682,8.7093,7.3148,5.7899,4.325,2.8769,1.4493,966.8497,15.147,8.5393,221.5348,14.9927,646.7078,28.6737,99.2561,642.5674,0.7457,49,16.1184,20.0094,10.2391,13.9185,16.0231,14.5898,15.6415,14.6377,14.5898,26.6122,20.7183
6/28/2007 14:11,99.2334,35.2682,8.7703,7.357,5.8279,4.3532,2.8989,1.4589,965.062,15.9018,9.4992,521.2146,14.059,348.3222,22.8298,93.7197,650.4316,0.7418,49,16.2138,20.1513,9.9454,13.6784,16.2138,14.3502,15.5938,14.7334,14.6377,26.6594,20.7655
6/28/2007 14:12,99.2334,35.2682,8.6849,7.299,5.7731,4.3093,2.8695,1.442,814.891,15.147,9.4992,631.9873,25.2636,8.4391,19.9078,175.2556,363.3879,0.7418,49,16.309,20.1985,9.7492,13.438,16.309,14.2064,15.6892,14.877,14.6855,26.6594,20.86
6/28/2007 14:12,99.2334,0.221,8.7337,7.3307,5.811,4.3407,2.8891,1.4541,999.0292,15.147,8.5393,382.7487,386.6124,8.4391,18.4468,234.1426,615.0427,0.7418,49,16.4043,20.293,9.4545,13.3418,16.2614,14.1585,15.8324,15.0205,14.7334,26.6594,20.9072
6/28/2007 14:13,99.2334,35.2682,8.6788,7.2832,5.7688,4.3061,2.867,1.4396,820.2542,15.135,23.8986,9.8799,550.9468,8.4391,17.9598,245.2154,434.1658,0.7418,49,16.4995,20.3876,9.2577,13.5342,16.1184,14.1105,15.7846,15.1639,14.8291,26.7066,20.9544
6/28/2007 14:13,0.1852,35.2682,8.752,7.3465,5.8237,4.3501,2.894,1.4589,972.213,15.4585,481.7981,9.8799,304.4453,8.4391,17.9598,184.3151,583.5858,0.7418,48,16.5948,20.4821,9.0112,13.8225,15.9754,14.2064,15.7369,15.2595,14.8291,26.801,21.0016
6/28/2007 14:14,99.2334,35.2682,8.6605,7.2779,5.7604,4.303,2.8621,1.4396,859.5847,15.147,631.5514,9.8799,14.9927,124.0389,18.4468,116.3685,512.8079,0.7418,48,16.7375,20.5766,8.8631,14.0625,15.8324,14.494,15.6892,15.4028,14.877,26.801,21.0488
6/28/2007 14:14,0.1852,35.2682,8.7459,7.3412,5.8195,4.3469,2.894,1.4565,956.1232,15.6622,372.363,9.8799,14.059,581.4977,21.3688,10.1705,591.45,0.7418,48,16.7851,20.6238,8.6654,14.2064,15.7846,14.8291,15.5938,15.4983,14.9248,26.801,21.0961
6/28/2007 14:15,0.1852,35.2682,8.6422,7.2568,5.7477,4.2904,2.8548,1.4348,734.4422,15.135,9.4992,11.8579,14.059,713.894,37.9267,0.6077,292.61,0.7378,49,16.8803,20.7183,8.6159,14.3502,15.8324,14.9726,15.546,15.6415,15.0205,26.801,21.1433
6/28/2007 14:15,0.1852,0.221,8.7215,7.3254,5.8026,4.3344,2.8867,1.4541,1002.6047,15.159,8.5393,499.4556,14.9927,478.7424,35.9787,0.1044,630.7711,0.7378,49,17.0229,20.8127,8.5664,14.4461,15.9277,15.0683,15.546,15.7846,15.0683,26.801,21.1905
6/28/2007 14:16,99.2334,35.2682,8.6483,7.2621,5.7477,4.2936,2.8572,1.4372,723.7157,15.147,8.5393,709.1325,14.059,8.4391,18.4468,15.2036,221.8321,0.7378,49,17.0705,20.86,8.6159,14.5419,15.9754,15.1161,15.6892,15.88,15.1161,26.7538,21.2377
6/28/2007 14:16,99.2334,35.2682,8.7215,7.3201,5.8026,4.3344,2.8867,1.4541,1011.5435,15.159,9.4992,426.2665,507.0621,8.4391,17.4728,75.6006,607.1785,0.7378,49,17.1656,20.9544,8.5664,14.7334,15.8324,15.0683,15.9277,16.0231,15.1639,26.801,21.2849
6/28/2007 14:17,99.2334,35.2682,8.6788,7.2884,5.7688,4.3093,2.867,1.442,789.8625,15.147,8.5393,9.8799,633.114,8.4391,17.4728,142.5405,320.1347,0.7378,49,17.2606,21.0488,8.5664,14.9248,15.7369,15.1161,15.9754,16.1184,15.2117,26.8482,21.3321
6/28/2007 14:17,99.2334,0.221,8.7215,7.3201,5.8026,4.3344,2.8867,1.4541,993.666,15.147,383.8825,9.8799,409.9554,8.4391,16.9858,178.7787,583.5858,0.7378,49,17.3082,21.0961,8.4674,15.1639,15.6415,15.0683,15.9277,16.2138,15.3072,26.8482,21.3793
6/28/2007 14:18,0.1852,35.2682,8.6544,7.2673,5.7562,4.2999,2.8597,1.4396,780.9237,15.135,623.8717,10.8689,14.059,8.4391,17.4728,133.9843,300.4742,0.7378,49,17.4032,21.1433,8.4178,15.2595,15.5938,15.2117,15.8324,16.3567,15.355,26.8482,21.4265
6/28/2007 14:18,0.1852,35.2682,8.7032,7.3043,5.7857,4.325,2.8818,1.4517,982.9395,15.147,533.6357,9.8799,14.059,430.3288,17.4728,24.2632,622.9069,0.7378,49,17.4982,21.2377,8.3186,15.2117,15.546,15.4028,15.7369,16.4519,15.4028,26.8482,21.4737
6/28/2007 14:19,99.2334,35.2682,8.6788,7.2884,5.7731,4.3124,2.8695,1.442,797.0135,15.135,98.7752,9.8799,14.059,699.0735,19.4208,0.6077,225.7642,0.7378,49,17.5457,21.2849,8.2193,15.2117,15.5938,15.5938,15.6415,16.5472,15.4505,26.8954,21.5209
6/28/2007 14:19,99.2334,35.2682,8.6666,7.2779,5.7646,4.3093,2.867,1.4444,940.0335,15.147,8.5393,343.187,14.9927,589.402,32.5697,0.1044,595.3821,0.7378,49,17.6407,21.3321,8.1697,15.2117,15.7369,15.5938,15.5938,16.69,15.4983,26.8482,21.5681
6/28/2007 14:20,0.1852,0.221,8.6849,7.2937,5.7773,4.3156,2.8719,1.4444,829.193,15.147,9.4992,665.6147,14.9927,84.5176,73.4775,0.1044,272.9494,0.7378,49,17.7356,21.4265,8.12,15.2595,15.8324,15.5938,15.6415,16.7851,15.5938,26.8954,21.5681
6/28/2007 14:20,99.2334,35.2682,8.6788,7.2832,5.7731,4.3156,2.8719,1.4469,961.4865,15.159,9.4992,575.6119,339.9265,8.4391,66.1725,0.1044,618.9748,0.7418,49,17.7831,21.4737,8.269,15.3072,15.7369,15.5938,15.7369,16.8803,15.5938,26.9426,21.6152
6/28/2007 14:21,99.2334,35.2682,8.691,7.299,5.7815,4.3187,2.8744,1.4469,850.646,15.147,9.4992,175.0499,649.9209,8.4391,18.4468,0.1044,316.2026,0.7378,49,17.878,21.5209,8.6654,15.546,15.4983,15.5938,15.7369,17.0229,15.6892,27.037,21.6624
6/28/2007 14:21,99.2334,35.2682,8.63,7.241,5.7393,4.2873,2.8548,1.4348,843.495,15.147,189.0112,9.8799,637.7826,8.4391,17.4728,2.1176,493.1474,0.7378,49,17.9255,21.5681,9.1099,15.8324,15.2117,15.546,15.6415,17.118,15.7369,26.9898,21.7096
6/28/2007 14:22,99.2334,35.2682,8.7032,7.3043,5.7857,4.325,2.8793,1.4493,931.0947,15.147,597.9529,9.8799,296.9755,8.4391,23.3168,0.6077,473.4869,0.7378,49,18.0204,21.6152,9.602,16.1184,14.9248,15.5938,15.546,17.2131,15.7846,27.037,21.7568
6/28/2007 14:22,99.2334,0.221,8.6178,7.2357,5.7309,4.281,2.8523,1.4348,809.5277,15.147,660.3501,9.8799,14.059,151.7038,33.0567,0.6077,457.7584,0.7378,49,18.0678,21.6624,9.8964,16.1661,14.7813,15.7846,15.4028,17.3082,15.8324,27.037,21.804
6/28/2007 14:23,99.2334,35.2682,8.6971,7.3043,5.7857,4.325,2.8793,1.4493,948.9722,15.147,313.8056,9.8799,14.059,615.0908,40.3617,0.6077,508.8758,0.7378,49,18.1153,21.7096,10.0923,16.1184,14.7813,15.9754,15.3072,17.4032,15.8324,27.0842,21.804
6/28/2007 14:23,0.1852,0.221,8.6239,7.241,5.7393,4.2873,2.8523,1.4372,832.7685,15.147,8.5393,109.7731,14.059,649.6719,110.0022,0.6077,501.0116,0.7378,49,18.1627,21.7096,10.1902,16.0231,14.9726,16.0231,15.1639,17.5457,15.88,27.0842,21.8512
6/28/2007 14:24,0.1852,35.2682,8.6971,7.3043,5.7815,4.3218,2.8793,1.4493,893.552,15.9378,9.4992,525.1707,14.9927,259.3993,124.1251,0.6077,536.4006,0.7378,49,18.2101,21.7568,10.2391,15.9754,15.1161,15.9754,15.1639,17.6407,15.9277,27.1786,21.8512
6/28/2007 14:24,0.1852,35.2682,8.6178,7.241,5.7351,4.2842,2.8523,1.4348,816.6787,15.147,9.4992,652.7572,125.1714,8.4391,75.9124,0.6077,449.8942,0.7378,49,18.2576,21.7568,10.4346,15.9277,15.0205,15.8324,15.3072,17.7356,15.9754,27.1786,21.8983
6/28/2007 14:25,99.2334,35.2682,8.3922,7.0668,5.5916,4.1743,2.7714,1.3842,1.4647,2.0997,8.5393,9.8799,14.059,8.4391,16.9858,0.1044,-933.5508,0.73,1366,18.305,21.7096,10.6787,15.7846,14.3023,15.4505,14.7813,17.7831,16.0231,25.3862,21.8983
6/28/2007 14:25,99.2334,0.221,8.3251,7.0035,5.541,4.1398,2.7493,1.3721,1.4647,1.5486,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-937.4948,0.73,1367,18.3524,21.7096,10.5323,14.7334,13.2937,14.3023,13.6784,17.9255,16.0231,23.6898,21.4265
6/28/2007 14:26,0.1852,0.221,8.2703,6.956,5.503,4.1115,2.7321,1.3649,3.2525,1.5486,8.5393,9.8799,14.059,8.4391,16.9858,0.1044,-933.5508,0.7339,1366,18.3998,21.6624,10.288,13.6784,12.3775,13.2456,12.619,18.0204,16.0708,22.7,20.7655
6/28/2007 14:26,0.1852,35.2682,8.2276,6.9191,5.4735,4.0895,2.715,1.3552,1.4647,1.5366,8.5393,9.8799,14.059,7.4511,16.9858,-0.3989,-937.4948,0.73,1366,18.3998,21.5681,10.0434,12.7637,11.5543,12.3775,11.7483,18.1153,16.0231,21.9927,20.293
6/28/2007 14:27,0.1852,0.221,8.1849,6.8821,5.444,4.0676,2.7027,1.3504,1.4647,1.4767,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-933.5508,0.73,1366,18.3998,21.4737,9.7002,11.9421,10.8249,11.5543,10.9224,18.2101,15.9754,21.3321,19.9149
6/28/2007 14:27,0.1852,0.221,8.1483,6.8505,5.4187,4.0456,2.688,1.3432,1.4647,1.3329,7.5793,9.8799,13.1252,7.4511,16.9858,-0.3989,-937.4948,0.726,1366,18.3998,21.3321,9.4053,11.2143,10.1413,10.8249,10.288,18.2576,15.88,20.8127,19.5838
6/28/2007 14:28,99.2334,35.2682,8.1117,6.8241,5.3933,4.0299,2.6782,1.3384,3.2525,1.297,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-937.4948,0.73,1366,18.3524,21.2377,9.1099,10.5811,9.602,10.1902,9.6511,18.3524,15.7369,20.293,19.2998
6/28/2007 14:28,99.2334,0.221,8.0812,6.7977,5.3722,4.0111,2.6659,1.3311,1.4647,1.285,7.5793,9.8799,13.1252,7.4511,16.9858,-0.3989,-937.4948,0.73,1367,18.3524,21.0488,8.7643,9.9944,9.1099,9.602,9.1099,18.3998,15.5938,19.8676,19.0158
6/28/2007 14:29,99.2334,0.221,8.0568,6.766,5.3512,3.9985,2.6561,1.3287,1.4647,1.2491,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-937.4948,0.726,1367,18.2576,20.9072,8.4178,9.4545,8.6654,9.0606,8.6159,18.3998,15.4028,19.4418,18.7316
6/28/2007 14:29,99.2334,35.2682,8.0202,6.7449,5.3343,3.9828,2.6487,1.3239,1.4647,1.2251,8.5393,8.8908,14.059,8.4391,16.9858,-0.3989,-937.4948,0.726,1366,18.2101,20.7183,8.0703,9.0112,8.2193,8.6159,8.12,18.4472,15.2117,19.0631,18.4946
6/28/2007 14:30,99.2334,35.2682,8.0019,6.7185,5.3132,3.9703,2.6389,1.3191,1.4647,1.2371,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,18.1153,20.4821,7.7217,8.5664,7.8214,8.1697,7.7217,18.4472,15.0205,18.6842,18.2101
6/28/2007 14:30,99.2334,35.2682,7.9715,6.6974,5.2963,3.9577,2.6316,1.3143,1.4647,1.2371,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,18.0204,20.293,7.422,8.1697,7.422,7.7217,7.3219,18.4946,14.8291,18.3524,17.9729
6/28/2007 14:31,99.2334,35.2682,7.9471,6.6763,5.2794,3.942,2.6217,1.3094,1.4647,1.2371,8.5393,9.8799,14.059,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.9255,20.0567,7.0211,7.7716,7.0713,7.372,6.9206,18.4472,14.5898,17.9729,17.6882
6/28/2007 14:31,99.2334,0.221,7.9288,6.6552,5.2626,3.9326,2.6168,1.307,1.4647,1.2371,8.5393,9.8799,14.059,7.4511,16.9858,-0.3989,-937.4948,0.726,1366,17.7831,19.8676,6.7697,7.422,6.7697,7.0211,6.6186,18.4472,14.3502,17.6882,17.4507
6/28/2007 14:32,99.2334,0.221,7.9044,6.6341,5.2499,3.9232,2.6095,1.3046,1.4647,1.2371,8.5393,8.8908,14.059,7.4511,16.4988,-0.3989,-941.4388,0.73,1367,17.6882,19.6311,6.4167,7.0713,6.4672,6.7194,6.265,18.4472,14.1105,17.3557,17.1656
6/28/2007 14:32,0.1852,0.221,7.8861,6.6183,5.2372,3.9138,2.6021,1.2998,1.4647,1.2371,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.5457,19.3945,6.113,6.7697,6.113,6.4167,5.9608,18.3998,13.9185,17.0705,16.9278
6/28/2007 14:33,99.2334,0.221,7.8617,6.6024,5.2204,3.9012,2.5948,1.295,1.4647,1.2251,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.726,1365,17.4032,19.2052,5.8592,6.4672,5.8592,6.0623,5.7066,18.3998,13.6784,16.7375,16.69
6/28/2007 14:33,99.2334,35.2682,7.8434,6.5866,5.2077,3.8918,2.5899,1.2926,1.4647,1.2011,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.2606,18.9211,5.6046,6.2144,5.5536,5.7575,5.4004,18.3524,13.4861,16.4519,16.4043
6/28/2007 14:34,0.1852,35.2682,7.8251,6.5708,5.195,3.8824,2.5825,1.2901,1.4647,1.2011,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.118,18.6842,5.3493,5.91,5.2981,5.5026,5.1444,18.305,13.2456,16.1661,16.2138
6/28/2007 14:34,99.2334,0.221,7.8068,6.5549,5.1866,3.8761,2.5776,1.2877,1.4647,1.2011,8.5393,8.8908,14.059,7.4511,16.4988,-0.3989,-941.4388,0.726,1366,16.9278,18.4946,5.0932,5.6046,5.0418,5.2469,4.8362,18.2576,13.0048,15.88,15.9277
6/28/2007 14:35,99.2334,35.2682,7.7946,6.5391,5.174,3.8667,2.5727,1.2829,-0.3231,1.2011,8.5393,8.8908,13.1252,7.4511,16.4988,-0.3989,-941.4388,0.726,1366,16.7375,18.2576,4.8877,5.4004,4.7847,4.9905,4.5784,18.2576,12.812,15.5938,15.6892
6/28/2007 14:35,0.1852,35.2682,7.7763,6.5233,5.1613,3.8573,2.5678,1.2829,1.4647,1.1892,8.5393,8.8908,13.1252,7.4511,16.4988,-0.3989,-941.4388,0.726,1366,16.5948,17.9729,4.63,5.1957,4.5267,4.7332,4.3715,18.2101,12.5707,15.3072,15.4505
6/28/2007 14:36,99.2334,35.2682,7.7641,6.5127,5.1486,3.851,2.5604,1.2781,1.4647,1.1892,8.5393,8.8908,14.059,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,16.4043,17.7356,4.4233,4.9391,4.2679,4.475,4.1121,18.1153,12.3775,15.0683,15.2117
6/28/2007 14:36,99.2334,0.221,7.7458,6.4969,5.1402,3.8416,2.5555,1.2757,1.4647,1.1892,8.5393,8.8908,14.059,7.4511,16.4988,-0.9022,-941.4388,0.726,1367,16.2614,17.4982,4.1641,4.6816,4.0601,4.2679,3.8518,18.0678,12.1357,14.8291,14.9726
6/28/2007 14:37,0.1852,35.2682,7.7275,6.4811,5.1318,3.8353,2.5506,1.2733,1.4647,1.1892,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-945.3829,0.726,1367,16.0708,17.3082,3.956,4.475,3.8518,4.0081,3.6428,17.9729,11.9421,14.5419,14.7334
6/28/2007 14:37,0.1852,35.2682,7.7153,6.4705,5.1191,3.8259,2.5457,1.2733,1.4647,1.1772,8.5393,8.8908,13.1252,7.4511,16.9858,-0.9022,-945.3829,0.726,1367,15.88,17.0705,3.7473,4.216,3.6428,3.7996,3.4332,17.9255,11.7483,14.3023,14.494
6/28/2007 14:38,99.2334,35.2682,7.7031,6.4547,5.1107,3.8196,2.5432,1.2684,1.4647,1.1532,8.5393,8.8908,13.1252,8.4391,16.9858,-0.9022,-945.3829,0.726,1366,15.6892,16.8327,3.4856,4.0081,3.3807,3.5904,3.1703,17.878,11.5058,14.0625,14.2544
6/28/2007 14:38,0.1852,0.221,7.6848,6.4441,5.1022,3.8133,2.5359,1.266,1.4647,1.1532,8.5393,9.8799,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1367,15.4983,16.5948,3.2756,3.7996,3.1703,3.3281,2.9592,17.7831,11.3115,13.7745,14.0625
6/28/2007 14:39,99.2334,0.221,7.6726,6.4336,5.0896,3.807,2.5334,1.2636,1.4647,1.1532,7.5793,8.8908,13.1252,7.4511,16.4988,-0.3989,-945.3829,0.726,1367,15.3072,16.3567,3.1175,3.5904,2.9592,3.1175,2.7474,17.6882,11.117,13.5342,13.7745
6/28/2007 14:39,99.2334,35.2682,7.6544,6.4177,5.0811,3.7976,2.5285,1.2612,-0.3231,1.1532,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,15.1161,16.1184,2.9063,3.3807,2.7474,2.9063,2.5881,17.5932,10.9224,13.2937,13.5823
6/28/2007 14:40,99.2334,35.2682,7.6422,6.4072,5.0685,3.7913,2.5236,1.2588,-0.3231,1.1532,8.5393,8.8908,13.1252,7.4511,16.4988,-0.3989,-945.3829,0.7221,1366,14.9248,15.88,2.6943,3.1703,2.5349,2.6943,2.3217,17.4982,10.6787,13.053,13.3418
6/28/2007 14:40,0.1852,0.221,7.63,6.3914,5.06,3.7819,2.5187,1.2564,-0.3231,1.1532,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1367,14.7334,15.6415,2.4817,3.012,2.3217,2.5349,2.1613,17.4507,10.5323,12.812,13.1493
6/28/2007 14:41,0.1852,35.2682,7.6117,6.3861,5.0516,3.7756,2.5138,1.254,1.4647,1.1412,8.5393,8.8908,13.1252,7.4511,16.4988,-0.3989,-945.3829,0.726,1366,14.5419,15.4505,2.2683,2.8004,2.1613,2.3751,1.9467,17.3557,10.288,12.5707,12.9084
6/28/2007 14:41,99.2334,35.2682,7.5995,6.3702,5.0432,3.7694,2.5089,1.2516,-0.3231,1.1652,7.5793,7.9018,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1367,14.3502,15.2117,2.1077,2.6412,1.9467,2.1613,1.7853,17.2606,10.0923,12.3775,12.6672
6/28/2007 14:42,0.1852,35.2682,7.5873,6.3597,5.0305,3.7631,2.504,1.2516,1.4647,1.1532,7.5793,9.8799,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.7221,1366,14.1105,14.9726,1.893,2.4284,1.7853,1.9467,1.6235,17.1656,9.9454,12.1357,12.4258
6/28/2007 14:42,0.1852,0.221,7.569,6.3439,5.0221,3.7537,2.4991,1.2492,1.4647,1.1173,8.5393,8.8908,14.059,7.4511,16.4988,-0.9022,-945.3829,0.7221,1366,13.9185,14.7813,1.7314,2.2148,1.6235,1.7853,1.407,17.0229,9.7492,11.8937,12.2325
6/28/2007 14:43,99.2334,35.2682,7.5568,6.3333,5.0136,3.7474,2.4942,1.2467,-0.3231,1.1053,8.5393,8.8908,14.059,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,13.7264,14.5419,1.6235,2.0541,1.4612,1.6235,1.1896,16.9754,9.5528,11.6513,11.9905
6/28/2007 14:43,99.2334,35.2682,7.5446,6.3175,5.001,3.738,2.4893,1.2443,1.4647,1.1053,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1367,13.5342,14.3502,1.4612,1.893,1.244,1.4612,1.0261,16.8327,9.3561,11.5058,11.7968
6/28/2007 14:44,99.2334,35.2682,7.5324,6.3069,4.9925,3.7317,2.4844,1.2419,-0.3231,1.0933,7.5793,8.8908,13.1252,7.4511,16.0118,-0.9022,-949.3269,0.726,1366,13.3418,14.1105,1.3527,1.7853,1.0261,1.2984,0.862,16.7375,9.1592,11.2629,11.6028
6/28/2007 14:44,99.2334,35.2682,7.5141,6.2964,4.9799,3.7254,2.4795,1.2395,-0.3231,1.1053,7.5793,8.8908,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.726,1366,13.1493,13.9185,1.1896,1.6235,0.8072,1.0806,0.6975,16.5948,9.0112,11.0197,11.3601
6/28/2007 14:45,0.1852,35.2682,7.5019,6.2805,4.9714,3.716,2.4746,1.2371,-0.3231,1.0933,8.5393,8.8908,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.7221,1366,12.9084,13.6784,1.0261,1.4612,0.6975,0.9167,0.5324,16.5472,8.8137,10.8249,11.1657
6/28/2007 14:45,99.2334,35.2682,7.4897,6.27,4.9588,3.7066,2.4697,1.2347,1.4647,1.0933,7.5793,8.8908,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.7221,1367,12.7155,13.4861,0.862,1.2984,0.5324,0.8072,0.3668,16.4043,8.6159,10.5811,10.971
6/28/2007 14:46,0.1852,35.2682,7.4775,6.2542,4.9503,3.7034,2.4623,1.2323,1.4647,1.1173,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.7221,1367,12.5224,13.2937,0.6975,1.1351,0.4221,0.6975,0.2007,16.2614,8.4674,10.3858,10.7274
6/28/2007 14:46,99.2334,35.2682,7.4592,6.2436,4.9419,3.694,2.4598,1.2299,-0.3231,1.1173,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.7221,1366,12.3292,13.053,0.4773,0.9714,0.2562,0.5324,0.0341,16.1661,8.269,10.1902,10.5323
6/28/2007 14:47,99.2334,0.221,7.447,6.233,4.9335,3.6878,2.4549,1.2275,1.4647,1.0574,7.5793,8.8908,14.059,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,12.1357,12.8602,0.2562,0.8072,0.0897,0.3668,-0.0773,16.0708,8.12,9.9944,10.3369
6/28/2007 14:47,99.2334,35.2682,7.4348,6.2225,4.925,3.6815,2.45,1.225,-0.3231,1.0454,7.5793,8.8908,12.1915,6.4631,16.4988,-0.9022,-949.3269,0.7221,1367,11.9421,12.619,0.0897,0.6975,-0.0773,0.1453,-0.2448,15.9277,7.921,9.7983,10.1413
6/28/2007 14:48,0.1852,35.2682,7.4226,6.2119,4.9124,3.6721,2.4451,1.2226,-0.3231,1.1173,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.7221,1366,11.7483,12.4258,-0.0773,0.5324,-0.2448,-0.0215,-0.3568,15.8324,7.7716,9.5528,9.9454
6/28/2007 14:48,99.2334,0.221,7.4104,6.2014,4.9082,3.6658,2.4402,1.2226,1.4647,1.1652,7.5793,8.8908,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1366,11.5543,12.2325,-0.2448,0.3115,-0.4129,-0.1889,-0.5816,15.6892,7.6219,9.3561,9.7492
6/28/2007 14:49,99.2334,35.2682,7.3982,6.1856,4.8955,3.6595,2.4378,1.2202,-0.3231,1.1652,7.5793,8.8908,14.059,7.4511,16.4988,-0.9022,-949.3269,0.7221,1367,11.3601,12.0389,-0.4129,0.1453,-0.5816,-0.3568,-0.7508,15.5938,7.422,9.2084,9.5528
6/28/2007 14:49,99.2334,0.221,7.386,6.175,4.8871,3.6532,2.4329,1.2154,1.4647,1.2251,7.5793,8.8908,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1366,11.1657,11.8452,-0.6379,-0.0215,-0.7508,-0.4691,-0.9774,15.4505,7.2719,8.9619,9.3561
6/28/2007 14:50,99.2334,35.2682,7.3677,6.1644,4.8786,3.6469,2.428,1.2154,-0.3231,1.4647,7.5793,7.9018,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1366,10.971,11.6513,-0.8074,-0.1889,-0.9774,-0.6379,-1.0911,15.3072,7.0713,8.7643,9.1592
6/28/2007 14:50,0.1852,0.221,7.3617,6.1592,4.8702,3.6407,2.423,1.213,-0.3231,1.5606,7.5793,8.8908,13.1252,7.4511,16.4988,-1.4055,-949.3269,0.7221,1366,10.7762,11.4572,-1.0911,-0.3568,-1.0911,-0.8074,-1.2621,15.2117,6.9206,8.5169,9.0112
6/28/2007 14:51,99.2334,35.2682,7.3495,6.1433,4.8617,3.6344,2.4206,1.2106,1.4647,1.5606,7.5793,7.9018,12.1915,6.4631,16.0118,-0.9022,-949.3269,0.7221,1366,10.5811,11.2629,-1.3193,-0.5253,-1.205,-1.0342,-1.4338,15.0683,6.7697,8.3682,8.8137
6/28/2007 14:51,99.2334,35.2682,7.3373,6.1328,4.8533,3.6313,2.4181,1.2082,1.4647,1.5725,7.5793,8.8908,13.1252,6.4631,16.0118,-1.4055,-949.3269,0.7221,1366,10.4346,11.0684,-1.6637,-0.7508,-1.3193,-1.205,-1.4911,14.9248,6.5682,8.2193,8.6159
6/28/2007 14:52,99.2334,0.221,7.3251,6.1275,4.8491,3.625,2.4132,1.2082,1.4647,2.531,7.5793,7.9018,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1366,10.1902,10.8736,-1.9526,-0.9206,-1.4911,-1.4338,-1.6061,14.7813,6.4167,7.9708,8.4178
6/28/2007 14:52,99.2334,35.2682,7.5202,6.2753,4.9714,3.7191,2.4819,1.2492,602.1487,15.0991,445.3197,8.8908,13.1252,90.4458,16.9858,91.2031,272.9494,0.73,48,9.9944,10.6787,-2.3018,-0.8074,-1.4911,-1.3193,-1.5486,14.6377,6.265,8.5169,8.4674
6/28/2007 14:53,99.2334,35.2682,7.88,6.5708,5.2077,3.8949,2.6021,1.3167,995.4537,15.135,386.7623,8.8908,14.059,559.761,16.4988,51.9451,736.938,0.7418,47,9.8474,10.6299,-2.6538,-0.3008,-0.5816,-0.4129,-0.6943,14.5419,6.113,11.6028,8.9125
6/28/2007 14:53,0.1852,35.2682,7.7397,6.4547,5.1149,3.8259,2.5531,1.2877,725.5035,15.1231,7.5793,8.8908,13.1252,707.9658,16.9858,19.2301,347.6595,0.7378,48,9.6511,10.5323,-2.9492,0.1453,0.4773,0.3115,0.1453,14.3502,5.9608,12.9084,9.3069
6/28/2007 14:54,0.1852,35.2682,7.8922,6.5813,5.2204,3.9043,2.6095,1.3191,995.4537,15.147,8.5393,444.0693,13.1252,509.3714,16.4988,45.9054,768.3948,0.7418,47,9.5037,10.4346,-3.3065,0.5324,1.4612,0.862,0.8072,14.2064,5.8592,13.7745,9.5528
6/28/2007 14:54,99.2334,0.221,7.8129,6.518,5.1655,3.8573,2.5751,1.2998,754.1075,15.1231,8.5393,663.6366,14.059,7.4511,16.4988,99.2561,390.9126,0.7418,48,9.3561,10.3369,-3.6065,0.862,2.2148,1.2984,1.5694,14.0145,5.7575,14.4461,9.7492
6/28/2007 14:55,99.2334,35.2682,7.9227,6.6077,5.2372,3.92,2.6193,1.3239,997.2415,15.147,7.5793,477.6967,396.8833,7.4511,16.4988,128.4479,772.3269,0.7418,48,9.2084,10.288,-3.848,1.1896,2.6943,1.5694,2.3217,13.8705,5.7066,14.9726,9.8964
6/28/2007 14:55,0.1852,35.2682,7.8739,6.5708,5.2035,3.8886,2.5972,1.3094,798.8012,15.1231,7.5793,13.836,564.9526,8.4391,16.4988,210.9904,422.3695,0.7418,47,9.0606,10.2391,-4.152,1.6775,3.0648,1.7853,2.9063,13.7264,5.7066,15.4028,10.0434
6/28/2007 14:56,99.2334,0.221,7.941,6.6288,5.2541,3.9295,2.6242,1.3263,957.911,15.135,391.5621,8.8908,338.9928,7.4511,16.9858,208.4739,662.2279,0.7457,48,8.9619,10.2391,-4.3354,2.1077,3.3807,2.0541,3.2756,13.5342,5.7066,15.7369,10.1902
6/28/2007 14:56,99.2334,35.2682,7.8434,6.5444,5.1866,3.8761,2.5874,1.3046,784.4992,15.1231,624.8317,7.9018,14.059,52.9006,16.9858,115.3619,504.9437,0.7418,48,8.8631,10.2391,-4.5813,2.3751,3.6428,2.4284,3.5904,13.3899,5.7066,15.9754,10.288
6/28/2007 14:57,99.2334,35.2682,8.0141,6.6869,5.3005,3.964,2.6487,1.3384,993.666,15.135,445.3197,8.8908,14.059,531.1081,16.4988,18.7268,717.2774,0.7457,48,8.7643,10.2391,-4.8287,2.5349,3.9039,2.9063,3.7473,13.2456,5.7575,16.309,10.3858
6/28/2007 14:57,99.2334,0.221,7.8495,6.5549,5.1908,3.8792,2.5899,1.3046,718.3525,15.1231,8.5393,8.8908,13.1252,713.894,16.9858,7.654,331.931,0.7418,48,8.7149,10.2391,-5.0777,2.6943,4.3197,3.2756,3.9039,13.1493,5.8084,16.4995,10.4835
6/28/2007 14:58,99.2334,35.2682,8.0263,6.6974,5.309,3.9703,2.6536,1.3408,986.515,15.147,8.5393,547.9187,14.059,396.7357,16.4988,22.7532,646.4995,0.7457,48,8.6159,10.288,-5.2654,2.8004,4.8362,3.4332,4.1121,13.0048,5.8592,16.7375,10.6299
6/28/2007 14:58,0.1852,35.2682,7.8861,6.5813,5.2119,3.8981,2.5997,1.3118,745.1687,15.135,8.5393,688.3627,14.059,7.4511,16.4988,57.4815,351.5916,0.7418,48,8.5664,10.3369,-5.454,2.9592,5.0418,3.5381,4.475,12.8602,5.91,16.8803,10.6787
6/28/2007 14:59,99.2334,0.221,8.0446,6.7133,5.3216,3.9797,2.6585,1.3456,1000.817,15.147,8.5393,446.0474,402.4857,7.4511,16.4988,157.1365,744.8022,0.7457,47,8.5664,10.3858,-5.707,3.012,5.2469,3.4856,4.8877,12.7155,5.9608,17.0705,10.8249
6/28/2007 14:59,0.1852,35.2682,7.941,6.6288,5.2541,3.9232,2.6193,1.3215,763.0462,15.1111,8.5393,8.8908,480.918,7.4511,16.4988,274.4072,359.4558,0.7418,48,8.5169,10.4346,-5.8341,3.1175,5.4004,3.4332,5.1444,12.619,6.0116,17.2131,10.9224
6/28/2007 15:00,99.2334,0.221,8.008,6.6869,5.2963,3.9577,2.6438,1.336,906.0662,15.135,374.2829,8.8908,269.8977,7.4511,16.9858,250.2485,571.7895,0.7457,48,8.4674,10.5323,-6.0255,3.1703,5.5026,3.4332,5.2469,12.5224,6.113,17.2606,11.0197
6/28/2007 15:00,99.2334,35.2682,7.9349,6.6235,5.2457,3.9232,2.6193,1.3215,791.6502,15.1231,574.9139,9.8799,13.1252,48.9485,16.4988,178.2754,497.0795,0.7418,48,8.4674,10.5811,-6.1536,3.2229,5.6046,3.6428,5.1957,12.3775,6.1637,17.3557,11.117
6/28/2007 15:01,0.1852,0.221,8.13,6.7871,5.3765,4.0205,2.6855,1.3577,1027.6332,15.135,417.4809,8.8908,13.1252,486.6466,16.4988,132.9777,768.3948,0.7457,48,8.4674,10.6787,-6.3466,3.2756,5.7066,3.956,5.1957,12.2808,6.2144,17.5457,11.2143
6/28/2007 15:01,0.1852,35.2682,7.9715,6.6552,5.271,3.9389,2.6266,1.3263,759.4707,15.1231,8.5393,8.8908,14.059,705.0017,16.4988,56.4749,359.4558,0.7418,48,8.4674,10.7762,-6.4112,3.4332,5.91,4.1641,5.2469,12.1841,6.265,17.7356,11.3115
6/28/2007 15:02,0.1852,0.221,8.0995,6.7607,5.3554,4.0048,2.6757,1.3528,993.666,15.147,8.5393,472.7515,14.059,520.2397,16.9858,1.6143,721.2095,0.7457,47,8.4674,10.8736,-6.5406,3.5904,6.2144,4.2679,5.4004,12.0873,6.3662,17.8306,11.3601
6/28/2007 15:02,99.2334,0.221,8.0141,6.6869,5.2963,3.9546,2.6389,1.3311,748.7442,15.135,7.5793,713.0887,14.059,23.2596,16.9858,1.6143,284.7458,0.7378,48,8.5169,10.9224,-6.6705,3.7473,6.4167,4.4233,5.7575,11.9905,6.4167,17.9255,11.4572
6/28/2007 15:03,99.2334,35.2682,8.0873,6.7555,5.3512,4.0017,2.6733,1.3528,991.8782,15.147,7.5793,567.6995,391.281,7.4511,16.4988,36.8459,744.8022,0.7457,47,8.5169,11.0197,-6.6705,4.0081,6.5682,4.5784,6.113,11.8937,6.4672,18.0204,11.5543
6/28/2007 15:03,99.2334,35.2682,8.0873,6.7502,5.3427,3.9922,2.6634,1.3456,811.3155,15.1231,8.5393,53.3977,670.4627,7.4511,16.4988,68.5543,355.5237,0.7418,48,8.5664,11.117,-6.6705,4.3197,6.6186,4.7847,6.4167,11.7968,6.5177,18.1627,11.6513
6/28/2007 15:04,0.1852,0.221,8.1361,6.7924,5.3849,4.0268,2.688,1.3601,1015.119,15.135,411.7212,8.8908,524.8027,7.4511,16.4988,57.4815,764.4627,0.7457,48,8.6159,11.2143,-6.6055,4.8362,6.6186,4.9905,6.4672,11.6998,6.6186,18.2101,11.6998
6/28/2007 15:04,99.2334,0.221,8.0873,6.7502,5.3469,3.9922,2.6634,1.3456,791.6502,15.1231,678.5893,8.8908,29.9322,7.4511,16.4988,70.0642,359.4558,0.7418,48,8.6159,11.3601,-6.6055,5.1957,6.6186,5.2981,6.5682,11.6513,6.669,18.3524,11.7968
6/28/2007 15:05,99.2334,35.2682,8.1727,6.8241,5.406,4.0425,2.7002,1.3649,1020.4822,15.135,540.3554,8.8908,13.1252,447.1254,16.4988,37.3492,756.5985,0.7457,48,8.6654,11.4572,-6.5406,5.4004,6.669,5.6556,6.6186,11.5543,6.7697,18.4472,11.8937
6/28/2007 15:05,99.2334,35.2682,8.1361,6.7871,5.3765,4.0142,2.6782,1.3528,822.042,15.1231,91.0956,8.8908,13.1252,720.8102,18.4468,13.1904,359.4558,0.7418,48,8.7149,11.5543,-6.6055,5.4515,6.8704,5.91,6.7194,11.5058,6.8201,18.5894,11.9421
6/28/2007 15:06,0.1852,0.221,8.1239,6.7871,5.3765,4.0205,2.6855,1.3552,982.9395,15.135,8.5393,357.0336,13.1252,616.0788,21.8558,12.6871,740.8701,0.7457,48,8.7643,11.6513,-6.6055,5.4515,7.2218,6.0116,6.7697,11.4087,6.9206,18.6368,12.0389
6/28/2007 15:06,99.2334,0.221,8.191,6.8399,5.4144,4.0425,2.6978,1.3625,870.3112,15.147,7.5793,694.2969,14.059,144.7876,16.4988,13.6937,414.5053,0.7418,48,8.8137,11.7483,-6.6055,5.5536,7.472,6.1637,6.9206,11.3601,7.0211,18.779,12.1357
6/28/2007 15:07,99.2334,35.2682,8.1483,6.8082,5.3933,4.033,2.6929,1.3601,984.7272,15.147,8.5393,619.1297,357.6672,8.4391,19.9078,13.6937,736.938,0.7418,48,8.8631,11.8937,-6.5406,5.6556,7.572,6.265,7.2719,11.2629,7.0713,18.8737,12.2325
6/28/2007 15:07,99.2334,0.221,8.2154,6.8557,5.4271,4.0487,2.7051,1.3649,866.7357,15.135,8.5393,137.4663,684.4685,7.4511,20.8818,14.7003,394.8447,0.7418,48,8.9619,11.9905,-6.4112,6.0116,7.522,6.3156,7.472,11.2143,7.1716,19.0631,12.2808
6/28/2007 15:08,99.2334,35.2682,8.1361,6.803,5.3891,4.0268,2.688,1.3577,966.8497,15.135,304.206,9.8799,620.0419,7.4511,16.4988,19.7334,736.938,0.7457,48,9.0112,12.0873,-5.9616,6.4167,7.472,6.4167,7.522,11.1657,7.2719,19.2052,12.3775
6/28/2007 15:08,99.2334,0.221,8.2885,6.9243,5.4819,4.0927,2.7321,1.3818,981.1517,15.135,640.191,8.8908,270.8314,7.4511,37.4397,22.2499,607.1785,0.7418,47,9.0606,12.2325,-5.3911,6.7697,7.3219,6.6186,7.422,11.117,7.372,19.3472,12.4741
6/28/2007 15:09,99.2334,35.2682,8.13,6.7977,5.3807,4.0236,2.6831,1.3552,909.6417,15.135,666.1098,8.8908,14.059,150.7158,105.1323,21.2433,681.8885,0.7418,47,9.1592,12.3292,-4.7048,7.0211,7.2218,7.0211,7.422,11.0684,7.422,19.4891,12.5707
6/28/2007 15:09,99.2334,0.221,8.38,6.9877,5.5368,4.1335,2.7616,1.3986,1072.327,15.147,334.9246,8.8908,14.059,611.1387,123.6381,23.2566,756.5985,0.7457,48,9.2084,12.4258,-4.091,7.1215,7.2719,7.3219,7.422,11.0197,7.472,19.6311,12.6672
6/28/2007 15:10,99.2334,0.221,8.1788,6.8346,5.4102,4.0425,2.7002,1.3625,947.1845,15.135,8.5393,159.2252,13.1252,676.3488,119.7422,25.7731,725.1416,0.7418,48,9.2577,12.5224,-3.6667,7.2218,7.472,7.472,7.422,10.971,7.572,19.773,12.7637
6/28/2007 15:10,99.2334,35.2682,8.3983,7.0035,5.5494,4.1429,2.7665,1.3986,1047.2985,15.147,8.5393,613.1955,13.1252,282.124,124.1251,26.2764,689.7527,0.7457,49,9.3561,12.619,-3.3663,7.2719,7.7716,7.522,7.572,10.9224,7.6219,19.9149,12.812
6/28/2007 15:11,99.2334,0.221,8.2154,6.861,5.4355,4.0613,2.7101,1.3673,968.6375,15.147,8.5393,680.4503,198.0014,24.2477,74.9384,28.2896,733.0059,0.7457,48,9.4053,12.7155,-3.068,7.372,7.921,7.572,7.8712,10.8736,7.6718,20.0567,12.9084
6/28/2007 15:11,0.1852,0.221,8.3922,7.0035,5.5452,4.1429,2.7616,1.3962,1024.0577,15.147,8.5393,302.6363,636.8489,11.4032,29.1607,35.3359,599.3142,0.7418,48,9.5037,12.8602,-2.7127,7.522,7.9708,7.572,8.2193,10.8249,7.8214,20.2458,13.0048
6/28/2007 15:12,99.2334,35.2682,8.2093,6.861,5.4313,4.0582,2.7076,1.3673,918.5805,15.135,104.535,21.7484,688.2034,7.4511,73.4775,41.3756,674.0243,0.7418,48,9.5528,12.9566,-2.1269,7.8214,7.9708,7.6718,8.269,10.8249,7.8712,20.3876,13.1011
6/28/2007 15:12,99.2334,0.221,8.4654,7.0668,5.5959,4.1774,2.791,1.4107,1131.3227,15.147,543.2353,10.8689,396.8833,7.4511,131.4301,45.4021,850.969,0.7457,48,9.6511,13.053,-1.2621,8.12,7.8214,7.7716,8.2193,10.7762,7.9708,20.671,13.1974
6/28/2007 15:13,99.2334,0.221,8.2946,6.9349,5.4862,4.0958,2.7321,1.3794,909.6417,15.135,669.9496,9.8799,19.6613,25.2357,167.4679,50.4352,579.6537,0.7418,48,9.7002,13.1493,-0.2448,8.269,7.6718,7.9708,8.0703,10.7762,8.0205,20.86,13.2937
6/28/2007 15:13,99.2334,35.2682,8.4166,7.0352,5.5705,4.1617,2.7787,1.4035,1138.4737,15.147,504.837,13.836,14.059,388.8315,214.7066,49.9319,917.8148,0.7457,48,9.7983,13.2937,0.9167,8.3682,7.572,8.269,7.921,10.7274,8.0703,21.0488,13.3899
6/28/2007 15:14,0.1852,0.221,8.4349,7.0457,5.5705,4.1586,2.7763,1.4035,1006.1802,15.147,84.3759,30.6497,14.059,585.4498,272.6592,54.4616,615.0427,0.7457,47,9.8474,13.3899,1.893,8.4178,7.6219,8.4178,7.8214,10.7274,8.1697,21.2849,13.4861
6/28/2007 15:14,99.2334,0.221,8.4532,7.0615,5.5916,4.1774,2.7885,1.4107,1161.7145,15.159,11.4191,390.661,14.9927,476.7663,232.7255,69.5609,941.4075,0.7497,48,9.9454,13.4861,2.7474,8.4674,7.8214,8.5169,7.8712,10.6787,8.2193,21.5209,13.6303
6/28/2007 15:15,0.1852,35.2682,8.4105,7.0299,5.5621,4.1523,2.7689,1.3962,975.7885,15.147,18.1388,674.5161,21.5287,45.9844,168.4419,80.1304,650.4316,0.7457,48,9.9944,13.5823,3.3807,8.5664,8.0703,8.5664,8.1697,10.6787,8.269,21.804,13.7264
6/28/2007 15:15,0.1852,35.2682,8.5447,7.1407,5.6549,4.2245,2.8204,1.4252,1229.649,15.147,15.259,505.3899,461.3099,42.0322,146.04,81.6403,1016.1175,0.7497,48,10.0923,13.6784,3.956,8.6654,8.2193,8.6159,8.5169,10.6299,8.3682,22.087,13.8225
6/28/2007 15:16,99.2334,0.221,8.4166,7.0352,5.5663,4.1555,2.7689,1.3962,974.0007,15.147,8.5393,55.3758,684.4685,37.0921,120.2292,83.1502,677.9564,0.7457,48,10.1902,13.7745,4.5784,8.9619,8.3186,8.6654,8.7149,10.6299,8.4178,22.2757,13.9185
6/28/2007 15:16,0.1852,35.2682,8.5508,7.1512,5.6634,4.2308,2.8229,1.4276,1235.0122,15.159,405.9615,43.5073,548.1457,28.1998,123.1512,92.7131,1043.6422,0.7497,48,10.2391,13.8705,5.3493,9.2577,8.3186,8.8137,8.7643,10.6299,8.5169,22.4643,14.0625
6/28/2007 15:17,99.2334,35.2682,8.5873,7.1776,5.676,4.2371,2.8278,1.43,1156.3512,15.147,592.1931,21.7484,209.206,30.1758,211.2976,98.7528,839.1727,0.7497,49,10.288,13.9665,6.2144,9.4545,8.2193,8.9619,8.7149,10.6299,8.5664,22.6529,14.1585
6/28/2007 15:17,99.2334,0.221,8.4166,7.0457,5.5748,4.1649,2.7763,1.4011,1032.9965,15.147,528.836,13.836,20.595,131.9431,288.2431,95.7329,788.0553,0.7457,49,10.3858,14.0625,7.3219,9.5528,8.0205,9.0606,8.6159,10.6299,8.6159,22.6529,14.3023
6/28/2007 15:18,99.2334,0.221,8.5508,7.1565,5.6634,4.2277,2.818,1.4252,1140.2615,15.147,282.127,25.7045,14.9927,455.0296,305.288,97.7461,843.1048,0.7497,48,10.4346,14.1105,8.5169,9.5037,7.9708,9.1592,8.4674,10.5811,8.7149,22.7943,14.3982
6/28/2007 15:18,99.2334,35.2682,8.4349,7.0615,5.5874,4.1743,2.7787,1.4035,982.9395,15.147,14.299,67.2443,19.6613,522.2158,310.158,97.7461,717.2774,0.7457,48,10.5323,14.2544,9.602,9.4545,8.0703,9.2577,8.4178,10.5811,8.7643,22.8886,14.494
6/28/2007 15:19,0.1852,35.2682,8.5325,7.1354,5.6507,4.2182,2.8106,1.4203,1091.9922,15.147,17.1789,449.0145,21.5287,237.6626,294.5741,95.2296,760.5306,0.7497,48,10.5811,14.3023,10.5323,9.5037,8.2193,9.3069,8.4674,10.6299,8.8137,23.03,14.5898
6/28/2007 15:19,0.1852,0.221,8.5081,7.1196,5.638,4.212,2.8082,1.4179,1136.686,15.159,22.9386,583.5242,206.4049,63.7689,216.1676,86.6734,945.3396,0.7497,48,10.6787,14.4461,11.2143,9.5528,8.4178,9.3561,8.7149,10.6299,8.9125,23.1243,14.7334
6/28/2007 15:20,0.1852,35.2682,8.6727,7.2515,5.7351,4.2842,2.8572,1.442,1201.045,15.147,17.1789,328.3514,573.356,55.8647,158.2149,79.1237,906.0185,0.7497,48,10.7274,14.494,11.8452,9.7492,8.5169,9.4545,9.0112,10.6299,8.9619,23.3128,14.8291
6/28/2007 15:20,0.1852,35.2682,8.4959,7.1143,5.6296,4.2057,2.8033,1.4131,1070.5392,15.147,124.6941,45.4854,614.4396,31.1639,193.7657,77.6138,850.969,0.7497,48,10.8249,14.6377,12.4741,10.0434,8.5664,9.4545,9.2084,10.6299,9.0112,23.3128,14.9248
6/28/2007 15:21,0.1852,0.221,8.6544,7.241,5.7309,4.2779,2.8523,1.4396,1172.441,15.147,493.3176,31.6388,330.5894,18.3195,229.8035,78.1171,878.4938,0.7497,48,10.9224,14.6855,13.2456,10.2391,8.5169,9.5528,9.1592,10.6299,9.0606,23.3128,15.0205
6/28/2007 15:21,0.1852,35.2682,8.5081,7.1301,5.638,4.2088,2.8033,1.4131,959.6987,15.135,549.955,18.7812,33.667,31.1639,275.0942,78.1171,591.45,0.7457,48,10.971,14.7813,14.2064,10.288,8.4178,9.6511,9.0112,10.6787,9.1592,23.1243,15.1161
6/28/2007 15:22,99.2334,0.221,8.4654,7.0932,5.6085,4.19,2.791,1.4059,947.1845,15.135,417.4809,14.8251,14.059,153.6798,324.7679,67.0443,599.3142,0.7457,48,11.0197,14.8291,15.2117,10.2391,8.2193,9.7983,8.7643,10.6787,9.2084,22.9357,15.2117
6/28/2007 15:22,0.1852,0.221,8.4776,7.1038,5.6169,4.1963,2.7935,1.4059,913.2172,15.135,160.2125,30.6497,13.1252,330.5376,357.3967,61.508,485.2832,0.7457,48,11.117,14.9248,16.2138,10.2391,8.0205,9.7983,8.5169,10.6787,9.2577,22.7943,15.3072
6/28/2007 15:23,0.1852,0.221,8.4593,7.0879,5.6085,4.19,2.791,1.4059,945.3967,15.135,10.4592,170.1047,14.9927,387.8434,338.4038,69.0576,630.7711,0.7457,48,11.1657,15.0205,17.118,10.2391,8.0703,9.7492,8.5169,10.6787,9.3561,22.8414,15.355
6/28/2007 15:23,99.2334,35.2682,8.5569,7.1724,5.6718,4.2339,2.8204,1.4203,990.0905,15.147,12.3791,491.5433,28.9985,110.2064,295.0611,77.1105,583.5858,0.7457,48,11.2629,15.0683,17.8306,10.2391,8.269,9.7492,8.7149,10.6787,9.4053,23.0771,15.4505
6/28/2007 15:24,0.1852,0.221,8.5873,7.1935,5.6929,4.2559,2.8352,1.4276,1120.5962,15.147,12.3791,450.9926,315.6499,27.2118,269.7372,80.1304,874.5617,0.7497,48,11.3601,15.1639,18.3998,10.288,8.4674,9.8474,8.9619,10.7274,9.4545,23.2185,15.546
6/28/2007 15:24,99.2334,0.221,8.6178,7.2198,5.7055,4.2591,2.8376,1.43,1020.4822,15.147,11.4191,93.9484,598.5664,29.1878,219.0896,79.627,634.7032,0.7497,48,11.4087,15.2117,18.9211,10.4835,8.5664,9.8964,9.2084,10.7274,9.5037,23.3128,15.6415
6/28/2007 15:25,99.2334,35.2682,8.6056,7.2093,5.7055,4.2591,2.8401,1.43,1117.0207,15.147,226.4495,28.6717,553.748,23.2596,220.0636,80.1304,874.5617,0.7497,48,11.4572,15.3072,19.4418,10.7274,8.6159,9.9944,9.2577,10.7762,9.5528,23.3128,15.6892
6/28/2007 15:25,0.1852,35.2682,8.6605,7.2568,5.7393,4.2842,2.8523,1.4396,1093.78,15.147,415.561,11.8579,296.0418,24.2477,287.7561,72.0774,756.5985,0.7497,49,11.5543,15.355,20.0567,10.9224,8.4674,10.0434,9.2084,10.8249,9.602,23.2185,15.7846
6/28/2007 15:26,0.1852,35.2682,8.5203,7.1407,5.6423,4.212,2.8033,1.4107,857.797,15.135,429.9604,11.8579,14.059,46.9724,332.0729,58.4881,453.8263,0.7457,48,11.6028,15.4505,20.86,10.9224,8.3186,10.0434,9.0606,10.8249,9.7002,22.9357,15.8324
6/28/2007 15:26,99.2334,35.2682,8.5264,7.1512,5.6507,4.2214,2.8106,1.4155,948.9722,15.147,384.8424,28.6717,14.059,194.1892,321.8459,49.9319,599.3142,0.7457,48,11.6998,15.4983,21.6624,10.7762,8.2193,10.0434,8.9125,10.8249,9.7002,22.7943,15.9277
6/28/2007 15:27,99.2334,35.2682,8.5813,7.1935,5.6887,4.2434,2.8278,1.4228,954.3355,15.147,177.4917,55.3758,14.059,368.0828,334.5079,43.3889,528.5363,0.7457,48,11.7483,15.546,22.37,10.7274,8.2193,10.1902,8.8137,10.8736,9.7983,22.8886,15.9754
6/28/2007 15:27,99.2334,35.2682,8.4959,7.1249,5.6338,4.2057,2.8008,1.4107,891.7642,15.147,8.5393,180.9841,29.9322,322.6333,344.7348,49.4286,536.4006,0.7457,49,11.7968,15.5938,22.8414,10.7762,8.4178,10.3369,8.8631,10.8736,9.8474,22.9357,16.0231
6/28/2007 15:28,99.2334,0.221,8.5569,7.1724,5.6718,4.2339,2.818,1.4179,902.4907,15.147,17.1789,510.3351,37.4019,27.2118,281.4252,58.9914,497.0795,0.7457,48,11.8452,15.6892,23.1714,10.9224,8.6654,10.4346,9.1099,10.9224,9.8964,23.1243,16.1184
6/28/2007 15:28,99.2334,35.2682,8.6605,7.2568,5.7435,4.2904,2.8572,1.4396,1124.1717,15.147,26.7784,464.8392,352.0649,22.2716,228.3425,59.998,858.8332,0.7497,48,11.9421,15.7369,23.3599,11.0684,8.8631,10.5323,9.5528,10.971,9.9454,23.3128,16.1661
6/28/2007 15:29,99.2334,35.2682,8.6544,7.2515,5.7309,4.2779,2.8474,1.4324,984.7272,15.147,31.5782,69.2224,576.1572,26.2237,235.6475,59.4947,571.7895,0.7457,48,11.9905,15.8324,23.5484,11.3115,9.0606,10.6299,9.8474,10.971,9.9944,23.4542,16.2614
6/28/2007 15:29,99.2334,35.2682,8.6788,7.2779,5.7562,4.2999,2.8621,1.4444,1127.7472,15.147,310.9257,16.8031,495.8575,34.128,227.3685,58.4881,862.7653,0.7497,48,12.0389,15.88,23.784,11.5543,9.1592,10.7274,9.8964,11.0197,10.0434,23.5013,16.3567
6/28/2007 15:30,99.2334,35.2682,8.7581,7.3359,5.7984,4.3312,2.8842,1.4541,1133.1105,15.147,507.7169,14.8251,277.3674,59.8168,232.7255,51.9451,803.7838,0.7497,49,12.1357,15.9754,24.161,11.6998,9.2084,10.8736,9.8964,11.0684,10.1413,23.5484,16.4043
6/28/2007 15:30,0.1852,35.2682,8.6544,7.2515,5.7309,4.2779,2.845,1.4324,970.4252,15.135,511.5567,22.7374,51.4077,89.4578,276.0682,42.8856,552.129,0.7497,48,12.1841,16.0231,24.5851,11.8452,9.1592,11.0684,9.7983,11.117,10.1902,23.5956,16.4995
6/28/2007 15:31,0.1852,35.2682,8.6117,7.2198,5.7055,4.2622,2.8376,1.43,995.4537,15.135,388.6822,50.4306,14.059,233.7104,312.106,40.8723,658.2958,0.7457,48,12.2325,16.0708,24.9621,11.9421,9.1592,11.2629,9.8474,11.117,10.2391,23.6427,16.5948
6/28/2007 15:31,99.2334,35.2682,8.6788,7.2726,5.7477,4.2904,2.8548,1.4372,988.3027,15.135,93.9754,80.1018,21.5287,478.7424,307.236,45.9054,563.9253,0.7457,49,12.3292,16.1661,25.2448,12.0389,9.3069,11.4087,9.9944,11.1657,10.3369,23.8312,16.6424
6/28/2007 15:32,99.2334,35.2682,8.6788,7.2779,5.752,4.2967,2.8597,1.442,1086.629,15.147,8.5393,305.6034,51.4077,427.3647,281.4252,51.4418,795.9195,0.7497,48,12.3775,16.2614,25.292,12.1357,9.7002,11.6028,10.288,11.2143,10.3858,24.0668,16.7375
6/28/2007 15:32,0.1852,0.221,8.6666,7.2673,5.7393,4.2842,2.8499,1.4348,936.458,15.147,23.8986,574.6228,55.1426,9.4272,243.9264,60.5013,548.1969,0.7457,49,12.4741,16.309,25.1506,12.2808,10.1902,11.7968,10.6787,11.2629,10.4835,24.3024,16.8327
6/28/2007 15:33,99.2334,35.2682,8.7581,7.3465,5.8068,4.3375,2.8891,1.4565,1167.0777,15.159,44.0577,487.5871,432.3646,18.3195,148.962,61.508,890.2901,0.7497,48,12.5224,16.4043,24.8207,12.4741,10.5323,12.0389,11.1657,11.3115,10.5811,24.3966,16.9278
6/28/2007 15:33,99.2334,35.2682,8.7154,7.3096,5.7731,4.3093,2.8646,1.442,963.2742,15.135,42.1378,91.9703,669.529,46.9724,64.2245,54.4616,481.3511,0.7457,48,12.5707,16.4995,24.4437,12.7637,10.7762,12.2325,11.6028,11.3601,10.6299,24.538,17.0229
6/28/2007 15:34,0.1852,0.221,8.691,7.2884,5.7562,4.303,2.8621,1.442,1075.9025,15.147,296.5264,10.8689,600.4339,57.8407,74.4515,49.4286,807.7159,0.7497,49,12.6672,16.5472,24.0668,13.053,11.0197,12.3775,11.8452,11.4087,10.7274,24.538,17.118
6/28/2007 15:34,99.2334,35.2682,8.7825,7.3676,5.8195,4.3438,2.8891,1.4565,1077.6902,15.147,605.6325,20.7593,233.4827,52.9006,126.5601,46.912,693.6848,0.7497,48,12.7637,16.69,23.7369,13.2937,11.1657,12.5707,11.9905,11.5058,10.8736,24.6793,17.2606
6/28/2007 15:35,99.2334,35.2682,8.6666,7.2673,5.7393,4.2873,2.8523,1.4348,986.515,15.135,602.7526,34.6059,14.059,171.4644,169.4159,42.3823,681.8885,0.7497,48,12.8602,16.7375,23.5484,13.438,11.3115,12.8602,12.0873,11.5543,10.971,24.6793,17.3557
6/28/2007 15:35,99.2334,35.2682,8.8008,7.3782,5.8321,4.3564,2.8965,1.4589,1115.233,15.147,339.7244,48.4525,14.059,489.6107,227.3685,36.8459,772.3269,0.7497,48,12.9084,16.8327,23.4542,13.438,11.4572,13.1493,12.1357,11.6513,11.0684,24.7736,17.4982
6/28/2007 15:36,99.2334,0.221,8.6666,7.2726,5.7435,4.2873,2.8499,1.4348,879.25,15.135,8.5393,50.4306,27.131,520.2397,282.8862,36.8459,489.2153,0.7457,49,13.0048,16.9278,23.2657,13.4861,11.6998,13.2937,12.1841,11.6998,11.2143,24.7736,17.5932
6/28/2007 15:36,0.1852,35.2682,8.752,7.3412,5.7984,4.3312,2.8818,1.4517,1054.4495,15.159,8.5393,441.1022,35.5345,300.8966,255.1273,39.8657,685.8206,0.7457,48,13.1011,17.0229,23.0771,13.5823,11.9421,13.3899,12.3292,11.7483,11.3115,24.8207,17.6882
6/28/2007 15:37,0.1852,35.2682,8.6666,7.2726,5.7435,4.2873,2.8499,1.4348,873.8867,15.147,25.8185,657.7024,48.6065,8.4391,136.7871,37.8525,497.0795,0.7457,48,13.1974,17.118,22.7,13.6784,12.1357,13.4861,12.6672,11.8452,11.4087,24.8678,17.7831
6/28/2007 15:37,99.2334,35.2682,8.7581,7.3465,5.8068,4.3344,2.8842,1.4541,1077.6902,15.159,42.1378,517.2584,471.5808,13.3793,28.1867,31.3095,748.7343,0.7497,48,13.2937,17.2131,22.1813,13.8225,12.3775,13.5823,13.1011,11.8937,11.5543,24.9149,17.9255
6/28/2007 15:38,99.2334,35.2682,8.6971,7.299,5.7646,4.303,2.8597,1.4396,848.8582,15.135,46.9375,34.6059,678.8662,32.1519,19.4208,47.4153,359.4558,0.7457,48,13.3899,17.3082,21.4737,14.1105,12.619,13.7264,13.4861,11.9905,11.6513,24.9621,18.0204
6/28/2007 15:38,99.2334,35.2682,8.7581,7.3518,5.811,4.3407,2.8867,1.4565,1102.7187,15.147,404.0416,10.8689,522.9353,57.8407,21.8558,99.2561,807.7159,0.7497,48,13.438,17.4032,20.5766,14.3502,12.9566,13.9185,13.7264,12.0873,11.7483,25.0092,18.1153
6/28/2007 15:39,99.2334,35.2682,8.7276,7.3254,5.7899,4.3187,2.8695,1.4444,893.552,15.135,650.7505,24.7155,38.3356,61.7929,25.2648,109.3222,418.4374,0.7457,49,13.5823,17.4982,19.6784,14.5419,13.2456,14.1585,13.9185,12.1841,11.8937,25.1035,18.2576
6/28/2007 15:39,0.1852,0.221,8.7581,7.3465,5.811,4.3375,2.8842,1.4541,1083.0535,15.147,557.6347,49.4415,14.059,444.1613,23.8038,38.8591,776.259,0.7497,49,13.6784,17.5932,18.7316,14.494,13.5342,14.3982,14.1585,12.2808,12.0389,25.1977,18.3524
6/28/2007 15:40,99.2334,35.2682,8.7581,7.3518,5.811,4.3375,2.8818,1.4517,948.9722,15.147,162.1324,55.3758,20.595,701.0496,29.6477,21.7466,457.7584,0.7457,49,13.7264,17.7356,17.878,14.4461,13.9185,14.5898,14.3982,12.3292,12.1357,25.292,18.4472
6/28/2007 15:40,0.1852,35.2682,8.7032,7.3043,5.7773,4.3124,2.867,1.4469,1031.2087,15.147,8.5393,385.7158,33.667,580.5097,33.5437,30.3029,740.8701,0.7457,48,13.8705,17.8306,16.9754,14.3023,14.4461,14.5898,14.5898,12.4258,12.2808,25.3391,18.5894
6/28/2007 15:41,0.1852,35.2682,8.7764,7.3623,5.8195,4.3438,2.8891,1.4565,979.364,15.147,11.4191,661.6585,39.2694,236.6745,16.9858,32.3161,512.8079,0.7457,48,13.9665,17.9255,16.1661,14.2544,14.7334,14.6377,14.8291,12.5707,12.4258,25.3862,18.6842
6/28/2007 15:41,99.2334,35.2682,8.6727,7.2779,5.7562,4.2967,2.8572,1.4396,934.6702,15.159,21.9787,652.7572,232.549,8.4391,17.4728,52.4484,615.0427,0.7457,49,14.0625,18.0204,15.355,14.2544,14.9248,14.6855,15.1639,12.619,12.5707,25.3862,18.8263
6/28/2007 15:42,0.1852,35.2682,8.7886,7.3782,5.8363,4.3564,2.8965,1.4589,1029.421,15.147,32.5382,271.976,599.5002,9.4272,18.4468,116.3685,603.2464,0.7457,49,14.2064,18.1153,14.6377,14.3982,15.0205,14.6855,15.4505,12.7637,12.6672,25.4334,18.9211
6/28/2007 15:42,99.2334,35.2682,8.6971,7.299,5.7731,4.3093,2.867,1.442,959.6987,15.147,179.4116,9.8799,567.7537,22.2716,20.8818,187.335,658.2958,0.7497,49,14.3023,18.2576,13.9665,14.6377,15.1161,14.6855,15.5938,12.8602,12.812,25.4805,19.0158
6/28/2007 15:43,99.2334,0.221,8.7825,7.3676,5.8279,4.3501,2.8916,1.4565,981.1517,15.147,572.994,9.8799,180.2608,39.0681,24.2908,162.1696,512.8079,0.7457,49,14.3982,18.3524,13.3418,14.7813,15.1639,14.7813,15.6415,12.9566,12.9566,25.5748,19.1578
6/28/2007 15:43,0.1852,35.2682,8.6971,7.299,5.7773,4.3093,2.867,1.4444,959.6987,15.135,617.152,12.847,14.059,273.2317,27.6997,66.0377,634.7032,0.7457,49,14.494,18.4472,12.812,14.7334,15.2595,14.9726,15.6415,13.053,13.053,25.5748,19.2525
6/28/2007 15:44,99.2334,0.221,8.7825,7.3676,5.8321,4.3532,2.894,1.4589,997.2415,15.147,310.9257,23.7264,14.059,653.624,27.6997,7.1507,556.0611,0.7457,49,14.6377,18.5894,12.3775,14.6377,15.4028,15.2117,15.6415,13.1493,13.1974,25.669,19.3472
6/28/2007 15:44,99.2334,0.221,8.6483,7.2621,5.7435,4.2873,2.8499,1.4372,836.344,15.135,8.5393,145.3786,14.9927,694.1334,26.2387,7.1507,485.2832,0.7457,49,14.7334,18.6842,11.9421,14.5419,15.6415,15.2595,15.6415,13.2937,13.3418,25.6219,19.4418
6/28/2007 15:45,99.2334,35.2682,8.7825,7.3676,5.8321,4.3532,2.8965,1.4589,1029.421,15.147,8.5393,596.3818,28.9985,362.1546,25.7518,37.3492,626.839,0.7457,48,14.877,18.779,11.5543,14.494,15.8324,15.1639,15.6892,13.3899,13.438,25.7633,19.5365
6/28/2007 15:45,0.1852,35.2682,8.6666,7.2779,5.7562,4.2967,2.8548,1.4396,847.0705,15.147,8.5393,653.7462,101.8285,7.4511,26.2387,107.8123,481.3511,0.7457,49,14.9726,18.9211,11.2143,14.4461,15.9277,15.0683,15.88,13.4861,13.5342,25.8105,19.6311
6/28/2007 15:46,0.1852,35.2682,8.7764,7.3676,5.8363,4.3564,2.8965,1.4589,1034.7842,15.147,19.0988,332.3075,463.1773,8.4391,25.7518,220.05,650.4316,0.7457,48,15.0683,19.0158,10.971,14.4461,15.8324,14.877,16.0231,13.6303,13.6784,25.9519,19.773
6/28/2007 15:46,99.2334,0.221,8.6605,7.2726,5.752,4.2936,2.8548,1.4372,805.9522,15.135,72.8564,9.8799,413.6903,7.4511,26.2387,314.6719,394.8447,0.7457,48,15.2117,19.1105,10.7762,14.4461,15.7369,14.6855,16.0231,13.7264,13.7745,25.9519,19.8203
6/28/2007 15:47,99.2334,35.2682,8.6666,7.2726,5.752,4.2936,2.8548,1.4372,798.8012,15.135,426.1206,9.8799,51.4077,9.4272,28.1867,304.1024,284.7458,0.7418,49,15.3072,19.2525,10.5811,14.3502,15.6415,14.5419,15.88,13.8705,13.8705,25.8576,19.9621
6/28/2007 15:47,99.2334,0.221,8.7032,7.3043,5.7815,4.3187,2.8719,1.4469,988.3027,15.147,469.3186,9.8799,14.059,311.765,31.5957,209.4805,674.0243,0.7457,49,15.4505,19.3472,10.3858,14.0625,15.5938,14.5419,15.6415,13.9665,13.9665,25.8105,20.0094
6/28/2007 15:48,99.1087,0.221,8.7703,7.357,5.8321,4.3532,2.8965,1.4565,993.666,15.147,199.5707,9.8799,14.059,608.1746,31.5957,176.7655,563.9253,0.7457,49,15.546,19.4418,10.1902,13.7264,15.6415,14.494,15.4028,14.1105,14.0625,25.8576,20.104
6/28/2007 15:48,99.2334,35.2682,8.6849,7.2937,5.7731,4.3093,2.867,1.4444,925.7315,15.147,8.5393,133.5101,14.059,617.0669,28.1867,181.2953,583.5858,0.7457,49,15.6415,19.5365,10.0434,13.438,15.7846,14.3502,15.1639,14.2064,14.1105,25.8576,20.1985
6/28/2007 15:49,99.2334,0.221,8.7764,7.3676,5.8321,4.3564,2.8916,1.4613,1027.6332,15.159,8.5393,510.3351,14.059,337.4538,25.7518,166.196,634.7032,0.7457,49,15.7369,19.6311,9.8474,13.2456,15.8324,14.1105,15.0683,14.3023,14.2064,25.9519,20.2458
6/28/2007 15:49,99.2334,35.2682,8.6666,7.2779,5.7604,4.2999,2.8572,1.4372,825.6175,15.147,8.5393,607.2612,30.8659,8.4391,22.8298,192.368,383.0484,0.7418,48,15.8324,19.7257,9.6511,13.1011,15.7846,13.8705,15.2117,14.4461,14.2544,25.9991,20.293
6/28/2007 15:50,0.1852,35.2682,8.7215,7.3201,5.7984,4.3281,2.8793,1.4517,974.0007,15.147,8.5393,389.672,341.794,8.4391,20.8818,248.7385,587.5179,0.7457,48,15.9754,19.8203,9.4545,13.053,15.6892,13.6303,15.355,14.5419,14.3023,25.9991,20.3876
6/28/2007 15:50,99.2334,35.2682,8.6483,7.2673,5.752,4.2904,2.8548,1.4348,763.0462,15.135,16.2189,9.8799,432.3646,8.4391,19.4208,313.6653,284.7458,0.7418,49,16.0708,19.9149,9.2577,13.1011,15.6415,13.4861,15.4983,14.6377,14.3502,26.0462,20.4348
6/28/2007 15:51,99.2334,35.2682,8.7093,7.3148,5.7899,4.325,2.8769,1.4493,931.0947,15.135,437.64,9.8799,227.8804,7.4511,20.8818,247.7319,493.1474,0.7418,49,16.1661,20.0094,9.0606,13.2456,15.6415,13.5823,15.4505,14.7813,14.3982,26.0934,20.4821
6/28/2007 15:51,0.1852,35.2682,8.6605,7.2779,5.7604,4.2999,2.8597,1.4396,866.7357,15.135,628.6715,9.8799,14.059,119.0987,23.8038,124.4215,516.74,0.7418,48,16.2614,20.104,8.8631,13.3899,15.546,13.8705,15.355,14.877,14.4461,26.1877,20.5293
6/28/2007 15:52,0.1852,35.2682,8.7581,7.3518,5.8237,4.3501,2.8965,1.4589,972.213,15.7581,358.9236,9.8799,14.059,569.6413,24.7778,48.9253,630.7711,0.7418,49,16.3567,20.1985,8.7149,13.5342,15.5938,14.2544,15.2595,14.9726,14.494,26.282,20.5766
6/28/2007 15:52,99.2334,35.2682,8.6361,7.2568,5.7435,4.2873,2.8499,1.4348,777.3482,15.147,8.5393,65.2662,14.059,715.8701,26.2387,7.1507,394.8447,0.7378,48,16.4519,20.293,8.6159,13.6784,15.6892,14.4461,15.2117,15.0683,14.5419,26.282,20.6238
6/28/2007 15:53,0.1852,35.2682,8.7398,7.3359,5.8152,4.3407,2.8891,1.4565,997.2415,15.159,8.5393,568.6886,14.059,410.5682,26.2387,0.1044,595.3821,0.7418,49,16.5472,20.3876,8.4674,13.8225,15.8324,14.494,15.2595,15.2117,14.6377,26.3292,20.671
6/28/2007 15:53,0.1852,0.221,8.6361,7.2515,5.7435,4.2842,2.8499,1.4324,736.23,15.147,9.4992,712.0997,26.1973,8.4391,22.3428,15.7069,320.1347,0.7378,49,16.6424,20.4348,8.4178,13.9665,15.8324,14.5419,15.4505,15.3072,14.6855,26.3292,20.7655
6/28/2007 15:54,99.2334,35.2682,8.7337,7.3307,5.8068,4.3407,2.8891,1.4565,1029.421,15.159,9.4992,461.872,443.5692,8.4391,17.9598,125.4281,681.8885,0.7418,49,16.7375,20.5293,8.3186,14.0625,15.7846,14.5419,15.5938,15.4505,14.7334,26.3764,20.8127
6/28/2007 15:54,0.1852,0.221,8.6727,7.2832,5.7646,4.303,2.8646,1.442,805.9522,15.147,9.4992,9.8799,577.0909,8.4391,17.4728,216.0235,371.2521,0.7378,49,16.8327,20.6238,8.2193,14.2544,15.6415,14.5419,15.6892,15.546,14.7813,26.4235,20.86
6/28/2007 15:55,99.2334,35.2682,8.7398,7.3359,5.8152,4.3438,2.8916,1.4565,979.364,15.147,506.7569,9.8799,282.9698,8.4391,17.4728,159.653,489.2153,0.7378,49,16.9278,20.7183,8.12,14.494,15.4983,14.6377,15.546,15.6415,14.877,26.4707,20.9072
6/28/2007 15:55,99.2334,0.221,8.6544,7.2673,5.7562,4.2967,2.8572,1.4372,782.7115,15.135,613.3122,9.8799,14.059,25.2357,17.4728,149.5869,383.0484,0.7378,49,17.0229,20.8127,8.0205,14.5419,15.4028,14.7334,15.4505,15.7369,14.9248,26.5179,20.9544
6/28/2007 15:56,0.1852,35.2682,8.7337,7.3307,5.811,4.3407,2.8891,1.4541,929.307,16.0216,364.6833,9.8799,14.9927,465.898,17.4728,107.309,607.1785,0.7418,49,17.0705,20.86,7.921,14.5419,15.355,14.9248,15.355,15.88,14.9726,26.5651,21.0016
6/28/2007 15:56,99.2334,35.2682,8.6483,7.2621,5.752,4.2936,2.8572,1.4348,729.079,15.135,8.5393,9.8799,14.059,716.8581,17.9598,12.6871,213.9679,0.7378,49,17.1656,20.9544,7.8214,14.494,15.4505,14.9726,15.3072,16.0231,15.0683,26.6122,21.0488
6/28/2007 15:57,99.2334,35.2682,8.691,7.2937,5.7815,4.3187,2.8744,1.4493,970.4252,15.159,8.5393,415.3871,14.059,549.8807,25.2648,0.1044,615.0427,0.7378,49,17.2606,21.0488,7.6718,14.494,15.6415,14.9726,15.2595,16.1184,15.1161,26.5651,21.0961
6/28/2007 15:57,99.2334,0.221,8.6727,7.2832,5.7688,4.3061,2.8646,1.4396,777.3482,15.147,8.5393,694.2969,14.059,63.7689,19.4208,0.6077,202.1715,0.7339,49,17.3557,21.0961,7.6718,14.5419,15.6892,14.9726,15.4028,16.2138,15.1639,26.5651,21.1433
6/28/2007 15:58,0.1852,0.221,8.6727,7.2832,5.7688,4.3093,2.8695,1.4444,945.3967,15.159,8.5393,579.568,371.673,8.4391,17.4728,1.111,599.3142,0.7418,48,17.4032,21.1433,7.6718,14.6377,15.5938,14.9726,15.5938,16.3567,15.2117,26.5651,21.1905
6/28/2007 15:58,99.2334,0.221,8.6727,7.2832,5.7646,4.3093,2.8646,1.442,786.287,15.147,9.4992,87.0251,674.1976,8.4391,17.4728,0.6077,213.9679,0.7339,49,17.4982,21.2377,7.8214,14.9248,15.4505,15.0205,15.6892,16.4519,15.3072,26.6122,21.2377
6/28/2007 15:59,99.2334,0.221,8.6666,7.2779,5.7646,4.3061,2.867,1.4444,940.0335,15.147,334.9246,9.8799,574.2898,8.4391,17.4728,11.6805,595.3821,0.7378,49,17.5457,21.2849,8.0703,15.2595,15.2595,15.0683,15.5938,16.5472,15.355,26.5651,21.2849
6/28/2007 15:59,99.2334,35.2682,8.6849,7.2937,5.7773,4.3156,2.8719,1.4444,838.1317,15.147,657.4702,9.8799,136.376,8.4391,17.4728,18.2235,288.6779,0.7378,49,17.6407,21.3793,8.3682,15.546,15.0683,15.2595,15.4505,16.6424,15.4028,26.6594,21.2849
6/28/2007 16:00,99.2334,0.221,8.6422,7.2568,5.7477,4.2967,2.8597,1.4396,893.552,15.135,624.8317,10.8689,14.9927,279.1599,21.3688,0.6077,548.1969,0.7378,49,17.7356,21.3793,8.6159,15.6415,14.9248,15.546,15.3072,16.7375,15.4505,26.6122,21.3321
6/28/2007 16:00,0.1852,35.2682,8.7032,7.3043,5.7899,4.3281,2.8793,1.4493,906.0662,15.147,226.4495,9.8799,14.9927,651.648,47.1796,0.6077,414.5053,0.7378,49,17.7831,21.4737,8.7149,15.6415,14.9248,15.7369,15.2117,16.8803,15.4983,26.7066,21.3793
6/28/2007 16:01,99.2334,0.221,8.6361,7.2515,5.7435,4.2904,2.8548,1.4372,872.099,15.159,9.4992,229.4472,14.059,643.7437,30.6217,0.6077,528.5363,0.7378,50,17.8306,21.4737,8.7643,15.5938,15.0683,15.7369,15.1639,16.9754,15.546,26.6594,21.4265
6/28/2007 16:01,0.1852,35.2682,8.6971,7.3043,5.7857,4.325,2.8793,1.4493,897.1275,15.147,8.5393,641.8777,14.059,204.0695,49.6146,0.6077,390.9126,0.7378,49,17.9255,21.5209,8.7643,15.4983,15.2595,15.6415,15.2117,17.0705,15.5938,26.7538,21.4737
6/28/2007 16:02,99.2334,35.2682,8.6483,7.2621,5.752,4.2967,2.8621,1.4396,904.2785,15.159,9.4992,623.0859,251.2233,8.4391,57.4066,0.6077,559.9932,0.7378,49,17.9729,21.5681,8.7643,15.4983,15.2595,15.5938,15.4028,17.1656,15.6415,26.7538,21.5209
6/28/2007 16:02,99.2334,35.2682,8.6971,7.3043,5.7857,4.325,2.8793,1.4493,900.703,15.147,9.4992,240.3266,624.7105,8.4391,29.6477,0.6077,406.6411,0.7378,49,18.0204,21.6152,8.9619,15.5938,15.0683,15.546,15.4505,17.2606,15.6892,26.8482,21.5209
6/28/2007 16:03,99.2334,35.2682,8.6117,7.2357,5.7309,4.281,2.8499,1.4324,804.1645,15.147,124.6941,9.8799,654.5895,8.4391,33.0567,0.6077,438.0979,0.7378,49,18.0678,21.6624,9.4545,15.8324,14.8291,15.4505,15.3072,17.3557,15.7369,26.8954,21.5681
6/28/2007 16:03,0.1852,35.2682,8.6971,7.299,5.7857,4.325,2.8818,1.4493,895.3397,16.0097,471.2385,9.8799,331.5231,8.4391,91.4963,0.6077,559.9932,0.7418,48,18.1627,21.6624,10.1413,16.0708,14.494,15.4505,15.1161,17.4982,15.7846,26.9898,21.6152
6/28/2007 16:04,0.1852,35.2682,8.63,7.2462,5.7393,4.2873,2.8523,1.4348,768.4095,15.135,644.0308,9.8799,14.059,8.4391,124.1251,0.6077,335.8631,0.7378,49,18.2101,21.6624,10.9224,16.1184,14.2064,15.4983,14.9248,17.5457,15.8324,27.037,21.6624
6/28/2007 16:04,99.2334,0.221,8.691,7.2937,5.7857,4.325,2.8793,1.4493,886.401,16.1654,369.4831,10.8689,14.059,413.5323,128.5081,0.6077,552.129,0.7378,49,18.2576,21.7096,11.6513,16.0708,14.0625,15.6415,14.7334,17.6882,15.8324,27.0842,21.7096
6/28/2007 16:05,99.2334,35.2682,8.4044,7.0721,5.5959,4.1806,2.7763,1.3866,1.4647,10.6062,8.5393,9.8799,14.059,8.4391,16.9858,0.1044,-933.5508,0.7339,1366,18.2576,21.6624,12.1357,15.6892,13.9185,15.2117,14.4461,17.7831,15.88,25.5748,21.7096
6/28/2007 16:05,0.1852,35.2682,8.3251,7.0088,5.5494,4.1429,2.7518,1.3745,1.4647,1.5366,8.5393,9.8799,14.9927,7.4511,16.9858,0.1044,-937.4948,0.73,1366,18.305,21.6152,11.9905,14.6855,13.053,14.1585,13.438,17.878,15.9277,23.6427,21.3793
6/28/2007 16:06,0.1852,35.2682,8.2764,6.9666,5.5073,4.1178,2.7321,1.3649,1.4647,1.5486,8.5393,8.8908,14.059,7.4511,16.9858,0.1044,-937.4948,0.73,1365,18.3524,21.5681,11.6513,13.6303,12.1357,13.1011,12.4741,18.0204,15.9277,22.6057,20.7183
6/28/2007 16:06,99.2334,35.2682,8.2337,6.9243,5.4777,4.0927,2.7199,1.3552,1.4647,1.5486,8.5393,9.8799,14.059,7.4511,16.9858,0.1044,-937.4948,0.73,1366,18.3524,21.4737,11.3115,12.6672,11.3115,12.1841,11.5543,18.0678,15.88,21.8983,20.1513
6/28/2007 16:07,0.1852,35.2682,8.1849,6.8821,5.4482,4.0676,2.7051,1.3504,1.4647,1.5126,8.5393,8.8908,14.059,7.4511,16.9858,0.1044,-937.4948,0.73,1367,18.305,21.3793,10.971,11.8937,10.6299,11.3601,10.8249,18.1627,15.8324,21.2377,19.773
6/28/2007 16:07,99.2334,35.2682,8.1483,6.8557,5.4229,4.0487,2.6904,1.3432,-0.3231,1.3809,7.5793,8.8908,14.059,7.4511,16.9858,-0.3989,-937.4948,0.73,1366,18.3524,21.2849,10.5323,11.117,9.9944,10.6299,10.0923,18.2576,15.7369,20.671,19.4418
6/28/2007 16:08,99.2334,0.221,8.1178,6.8241,5.3976,4.0299,2.6782,1.3384,-0.3231,1.3209,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-937.4948,0.726,1366,18.305,21.0961,10.1413,10.4835,9.4053,10.0434,9.5037,18.305,15.5938,20.1985,19.1105
6/28/2007 16:08,0.1852,0.221,8.0873,6.7977,5.3765,4.0142,2.6683,1.3335,1.4647,1.297,8.5393,9.8799,13.1252,7.4511,16.9858,-0.3989,-937.4948,0.73,1366,18.2576,20.9544,9.7492,9.8964,8.9125,9.4545,8.9619,18.305,15.4505,19.7257,18.8263
6/28/2007 16:09,99.2334,35.2682,8.0568,6.766,5.3554,3.9985,2.6585,1.3287,1.4647,1.2491,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-937.4948,0.73,1366,18.2101,20.7655,9.3069,9.4053,8.4674,8.9125,8.4674,18.3524,15.2595,19.2998,18.5894
6/28/2007 16:09,99.2334,0.221,8.0263,6.7449,5.3343,3.9828,2.6487,1.3239,1.4647,1.2491,7.5793,8.8908,14.059,7.4511,16.9858,0.1044,-937.4948,0.73,1366,18.1153,20.5766,8.8631,8.9125,8.0205,8.4674,8.0205,18.3524,15.0683,18.9211,18.305
6/28/2007 16:10,99.2334,0.221,8.0019,6.7238,5.3174,3.9703,2.6389,1.3191,1.4647,1.2491,8.5393,9.8799,13.1252,8.4391,16.4988,-0.3989,-941.4388,0.726,1366,18.0204,20.3876,8.5169,8.4674,7.6718,8.0205,7.572,18.3998,14.877,18.542,18.0204
6/28/2007 16:10,99.2334,0.221,7.9715,6.6974,5.2963,3.9577,2.6316,1.3143,1.4647,1.2371,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.9255,20.1513,8.0703,8.0205,7.2719,7.6219,7.1716,18.3998,14.6855,18.2101,17.7831
6/28/2007 16:11,0.1852,35.2682,7.9532,6.6763,5.2836,3.9452,2.6242,1.3118,1.4647,1.2131,7.5793,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.726,1365,17.8306,19.9621,7.6718,7.6718,6.9709,7.2719,6.8201,18.3998,14.494,17.8306,17.5457
6/28/2007 16:11,99.2334,35.2682,7.9288,6.6552,5.2668,3.9357,2.6168,1.307,1.4647,1.2131,8.5393,9.8799,14.059,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.7356,19.7257,7.372,7.3219,6.6186,6.9206,6.4672,18.3998,14.2544,17.4982,17.2606
6/28/2007 16:12,99.2334,0.221,7.9044,6.6394,5.2541,3.9263,2.6095,1.3022,-0.3231,1.2251,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.5932,19.5365,6.9709,7.0211,6.3156,6.5682,6.2144,18.3998,14.0145,17.2131,17.0229
6/28/2007 16:12,99.2334,0.221,7.8861,6.6235,5.2372,3.9138,2.6021,1.2998,-0.3231,1.2251,8.5393,8.8908,14.059,7.4511,16.4988,-0.3989,-941.4388,0.73,1366,17.4507,19.2998,6.669,6.669,6.0116,6.265,5.8592,18.3524,13.8225,16.8803,16.7851
6/28/2007 16:13,99.2334,35.2682,7.8617,6.6024,5.2246,3.9043,2.5972,1.295,1.4647,1.2131,8.5393,8.8908,14.059,7.4511,16.4988,-0.3989,-941.4388,0.726,1366,17.3082,19.0631,6.3662,6.3662,5.7575,5.9608,5.6046,18.3524,13.5823,16.5948,16.5472
6/28/2007 16:13,99.2334,35.2682,7.8495,6.5866,5.2077,3.8918,2.5899,1.2926,1.4647,1.2131,7.5793,8.8908,14.059,8.4391,16.4988,-0.3989,-941.4388,0.726,1366,17.118,18.8263,6.0623,6.113,5.4515,5.7066,5.2981,18.305,13.3418,16.309,16.2614
6/28/2007 16:14,99.2334,0.221,7.8251,6.5708,5.1993,3.8855,2.5849,1.2901,1.4647,1.2011,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1367,16.9754,18.5894,5.7575,5.8592,5.1957,5.4515,4.9905,18.2576,13.1493,16.0231,16.0231
6/28/2007 16:14,99.2334,0.221,7.8129,6.5549,5.1866,3.8761,2.58,1.2877,1.4647,1.2131,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.726,1366,16.8327,18.3524,5.4515,5.6046,4.9391,5.1957,4.7332,18.2576,12.9084,15.7369,15.7846
6/28/2007 16:15,99.2334,35.2682,7.7946,6.5391,5.1782,3.8698,2.5727,1.2829,1.4647,1.2011,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,16.69,18.1153,5.1444,5.3493,4.6816,4.9391,4.5267,18.1627,12.6672,15.4505,15.546
6/28/2007 16:15,0.1852,35.2682,7.7763,6.5233,5.1655,3.8604,2.5678,1.2805,1.4647,1.1652,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,16.4995,17.878,4.8877,5.0932,4.475,4.63,4.2679,18.1153,12.4741,15.2117,15.3072
6/28/2007 16:16,0.1852,0.221,7.758,6.5127,5.1529,3.851,2.5629,1.2781,1.4647,1.1892,8.5393,9.8799,14.059,7.4511,16.4988,-0.3989,-941.4388,0.726,1366,16.309,17.6407,4.63,4.8362,4.2679,4.4233,4.0601,18.0678,12.2808,14.9248,15.0683
6/28/2007 16:16,99.2334,35.2682,7.7458,6.4969,5.1402,3.8447,2.558,1.2781,1.4647,1.1892,8.5393,8.8908,13.1252,7.4511,16.9858,-0.9022,-945.3829,0.73,1366,16.1184,17.4032,4.3715,4.63,4.0081,4.216,3.7996,18.0204,12.0389,14.6855,14.8291
6/28/2007 16:17,0.1852,35.2682,7.7275,6.4863,5.1318,3.8384,2.5531,1.2733,1.4647,1.1772,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-945.3829,0.73,1366,15.9754,17.1656,4.1641,4.4233,3.7473,4.0081,3.5381,17.9255,11.8452,14.4461,14.5898
6/28/2007 16:17,99.2334,35.2682,7.7153,6.4705,5.1233,3.829,2.5482,1.2709,1.4647,1.1772,8.5393,8.8908,14.059,6.4631,16.4988,-0.3989,-945.3829,0.73,1366,15.7846,16.9278,3.956,4.216,3.4856,3.7473,3.3281,17.878,11.6028,14.1585,14.3502
6/28/2007 16:18,99.2334,35.2682,7.7031,6.46,5.1107,3.8227,2.5432,1.2684,-0.3231,1.1652,8.5393,8.8908,13.1252,7.4511,16.9858,-0.9022,-945.3829,0.73,1365,15.5938,16.69,3.6951,4.0081,3.2756,3.5381,3.1175,17.7831,11.4087,13.9185,14.1585
6/28/2007 16:18,0.1852,35.2682,7.6848,6.4441,5.1022,3.8133,2.5383,1.266,1.4647,1.1652,7.5793,8.8908,13.1252,7.4511,16.4988,-0.3989,-945.3829,0.726,1366,15.4028,16.4995,3.4332,3.7996,3.0648,3.2756,2.9063,17.7356,11.2143,13.6784,13.9185
6/28/2007 16:19,99.2334,35.2682,7.6726,6.4336,5.0896,3.807,2.5334,1.266,1.4647,1.1772,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,15.2117,16.2614,3.1703,3.5381,2.9063,3.1175,2.6943,17.6407,11.0197,13.438,13.6784
6/28/2007 16:19,99.2334,35.2682,7.6605,6.4177,5.0811,3.8008,2.5285,1.2636,1.4647,1.1652,8.5393,8.8908,14.059,7.4511,16.4988,-0.3989,-945.3829,0.7221,1366,15.0205,16.0231,2.9592,3.3281,2.6943,2.9063,2.4817,17.5457,10.8249,13.1974,13.438
6/28/2007 16:20,99.2334,35.2682,7.6422,6.4072,5.0727,3.7913,2.5236,1.2612,1.4647,1.1293,7.5793,8.8908,13.1252,7.4511,16.4988,-0.3989,-945.3829,0.726,1367,14.8291,15.7846,2.7474,3.1175,2.4817,2.6943,2.3217,17.4507,10.6299,12.9566,13.1974
6/28/2007 16:20,99.2334,35.2682,7.63,6.3966,5.06,3.7851,2.5187,1.2588,-0.3231,1.1293,7.5793,8.8908,13.1252,6.4631,16.4988,-0.9022,-945.3829,0.726,1366,14.6377,15.5938,2.4817,2.9592,2.2683,2.4817,2.1077,17.3557,10.4346,12.7155,13.0048
6/28/2007 16:21,0.1852,0.221,7.6117,6.3861,5.0516,3.7788,2.5138,1.2564,1.4647,1.1532,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,14.3982,15.355,2.2683,2.8004,2.1077,2.3217,1.9467,17.2606,10.2391,12.5224,12.7637
6/28/2007 16:21,99.2334,0.221,7.5995,6.3702,5.0432,3.7694,2.5089,1.254,-0.3231,1.1412,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,14.2064,15.1161,2.1077,2.6412,1.893,2.1077,1.7314,17.1656,10.0434,12.2325,12.5707
6/28/2007 16:22,0.1852,35.2682,7.5873,6.3597,5.0347,3.7631,2.504,1.2516,-0.3231,1.1412,7.5793,8.8908,14.059,7.4511,16.4988,-0.3989,-945.3829,0.726,1367,14.0145,14.877,1.893,2.4284,1.6775,1.893,1.5153,17.0705,9.8474,12.0389,12.3292
6/28/2007 16:22,99.2334,0.221,7.5751,6.3491,5.0221,3.7568,2.4991,1.2492,1.4647,1.1173,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,13.8225,14.6855,1.7853,2.2148,1.5153,1.7853,1.2984,16.9754,9.6511,11.7968,12.1357
6/28/2007 16:23,0.1852,35.2682,7.5629,6.3386,5.0136,3.7474,2.4966,1.2467,1.4647,1.1173,7.5793,8.8908,14.059,6.4631,16.4988,-0.9022,-945.3829,0.726,1366,13.6303,14.4461,1.6235,2.0541,1.2984,1.6235,1.0806,16.8803,9.4545,11.6028,11.8937
6/28/2007 16:23,99.2334,35.2682,7.5446,6.3228,5.001,3.7411,2.4893,1.2443,-0.3231,1.1293,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,13.438,14.2544,1.4612,1.893,1.1351,1.407,0.9167,16.7851,9.3069,11.3601,11.6998
6/28/2007 16:24,0.1852,0.221,7.5324,6.3069,4.9925,3.7317,2.4844,1.2395,1.4647,1.1293,7.5793,8.8908,13.1252,6.4631,16.4988,-0.9022,-945.3829,0.7221,1366,13.2456,14.0145,1.2984,1.7314,0.9167,1.244,0.7524,16.69,9.1099,11.1657,11.4572
6/28/2007 16:24,99.2334,35.2682,7.5202,6.2964,4.9841,3.7254,2.4795,1.2395,1.4647,1.0933,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,13.0048,13.7745,1.1351,1.5694,0.7524,1.0261,0.6425,16.5472,8.9125,10.9224,11.2629
6/28/2007 16:25,99.2334,0.221,7.508,6.2858,4.9757,3.7191,2.4746,1.2371,1.4647,1.0574,7.5793,8.8908,14.059,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,12.812,13.5823,0.9714,1.407,0.6425,0.862,0.4773,16.4519,8.7149,10.7274,11.0684
6/28/2007 16:25,99.2334,35.2682,7.4897,6.27,4.963,3.7097,2.4697,1.2347,-0.3231,1.0813,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1367,12.619,13.3899,0.7524,1.244,0.4773,0.7524,0.3115,16.3567,8.5664,10.5323,10.8249
6/28/2007 16:26,0.1852,35.2682,7.4775,6.2594,4.9546,3.7034,2.4648,1.2323,-0.3231,1.0813,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1367,12.4258,13.1493,0.5324,1.0806,0.3115,0.5875,0.2007,16.2138,8.3682,10.288,10.6299
6/28/2007 16:26,99.2334,35.2682,7.4653,6.2489,4.9419,3.6972,2.4598,1.2299,1.4647,1.0933,7.5793,8.8908,13.1252,6.4631,16.4988,-0.9022,-945.3829,0.7221,1366,12.1841,12.9566,0.3115,0.9714,0.1453,0.4773,-0.0215,16.1184,8.2193,10.0923,10.4346
6/28/2007 16:27,99.2334,35.2682,7.4531,6.233,4.9335,3.6878,2.4574,1.2275,1.4647,1.0693,7.5793,8.8908,13.1252,7.4511,16.4988,-1.4055,-949.3269,0.7221,1366,12.0389,12.7637,0.1453,0.862,-0.0215,0.3115,-0.1889,15.9754,8.0205,9.8964,10.2391
6/28/2007 16:27,99.2334,35.2682,7.4409,6.2225,4.925,3.6815,2.45,1.225,-0.3231,1.1053,7.5793,7.9018,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.7221,1366,11.8452,12.5707,-0.0215,0.6425,-0.1331,0.1453,-0.3008,15.88,7.8712,9.7002,10.0434
6/28/2007 16:28,0.1852,0.221,7.4226,6.2119,4.9166,3.6752,2.4451,1.225,-0.3231,1.1293,7.5793,7.9018,14.059,7.4511,16.4988,-0.9022,-949.3269,0.7221,1367,11.6513,12.3775,-0.2448,0.4773,-0.3568,-0.0215,-0.4691,15.7369,7.6718,9.4545,9.8474
6/28/2007 16:28,0.1852,0.221,7.4104,6.2014,4.9082,3.6689,2.4427,1.2226,-0.3231,1.1412,7.5793,8.8908,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1367,11.4572,12.1841,-0.4129,0.3115,-0.4691,-0.1889,-0.6379,15.6415,7.522,9.3069,9.6511
6/28/2007 16:29,99.2334,0.221,7.3982,6.1856,4.8997,3.6595,2.4378,1.2202,1.4647,1.2131,7.5793,8.8908,13.1252,6.4631,16.0118,-1.4055,-949.3269,0.7221,1367,11.2629,11.9421,-0.5816,0.0897,-0.6379,-0.4129,-0.8074,15.4983,7.372,9.0606,9.4545
6/28/2007 16:29,0.1852,35.2682,7.386,6.175,4.8913,3.6532,2.4329,1.2154,-0.3231,1.3928,7.5793,8.8908,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1366,11.0684,11.7483,-0.7508,-0.0773,-0.8074,-0.5816,-0.9774,15.4028,7.1716,8.8631,9.2577
6/28/2007 16:30,0.1852,35.2682,7.3738,6.1644,4.8786,3.6469,2.4304,1.2154,1.4647,1.5126,6.6194,7.9018,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1366,10.8736,11.5543,-0.9206,-0.1889,-1.0342,-0.7508,-1.148,15.2595,7.0211,8.6654,9.1099
6/28/2007 16:30,0.1852,35.2682,7.3617,6.1592,4.8702,3.6407,2.4255,1.213,-0.3231,1.5725,7.5793,7.9018,13.1252,6.4631,16.0118,-1.4055,-949.3269,0.7221,1367,10.6787,11.3601,-1.205,-0.3568,-1.205,-0.9206,-1.3193,15.1161,6.8704,8.5169,8.9125
6/28/2007 16:31,99.2334,35.2682,7.3495,6.1486,4.866,3.6375,2.4206,1.2106,1.4647,1.5606,7.5793,8.8908,13.1252,6.4631,16.0118,-0.9022,-949.3269,0.7221,1367,10.5323,11.1657,-1.4338,-0.5253,-1.3193,-1.0911,-1.4911,14.9726,6.669,8.3186,8.7149
6/28/2007 16:31,99.2334,35.2682,7.3373,6.1381,4.8533,3.6313,2.4181,1.2082,-0.3231,1.5725,7.5793,7.9018,13.1252,6.4631,16.0118,-1.4055,-949.3269,0.7221,1366,10.288,10.971,-1.7213,-0.7508,-1.4911,-1.205,-1.6061,14.877,6.5177,8.12,8.5169
6/28/2007 16:32,99.2334,35.2682,7.3251,6.1275,4.8491,3.625,2.4132,1.2058,1.4647,1.5725,7.5793,7.9018,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1367,10.1413,10.7762,-2.0106,-0.9206,-1.5486,-1.3765,-1.7213,14.7334,6.3662,7.921,8.3186
6/28/2007 16:32,99.2334,35.2682,7.5019,6.2594,4.9588,3.7129,2.477,1.2492,611.0875,15.1111,8.5393,376.8144,234.4164,7.4511,16.9858,19.2301,237.5605,0.73,47,9.9454,10.6299,-2.3603,-1.0342,-1.3765,-1.3765,-1.5486,14.5898,6.2144,8.2193,8.3186
6/28/2007 16:33,99.2334,35.2682,7.8434,6.5391,5.1824,3.8761,2.5899,1.307,891.7642,15.1231,8.5393,134.4991,554.6817,7.4511,16.9858,193.3747,512.8079,0.7378,48,9.7492,10.5811,-2.7127,-0.3568,-0.4691,-0.6943,-0.4129,14.4461,6.0623,11.4087,8.8137
6/28/2007 16:33,99.2334,35.2682,7.8129,6.5127,5.1655,3.8635,2.5825,1.3022,922.156,15.135,257.1681,8.8908,413.6903,7.4511,16.4988,240.6856,677.9564,0.7418,48,9.5528,10.4346,-3.0086,0.3115,0.4773,-0.0215,0.5324,14.3023,5.91,12.7637,9.2084
6/28/2007 16:34,99.2334,35.2682,7.8129,6.518,5.1655,3.8635,2.5776,1.3022,788.0747,15.1111,566.2743,8.8908,29.9322,6.4631,16.4988,184.3151,406.6411,0.7378,48,9.4053,10.3369,-3.3663,0.8072,1.244,0.6975,1.244,14.1105,5.8084,13.6303,9.4545
6/28/2007 16:34,0.1852,35.2682,7.8922,6.5813,5.2161,3.9043,2.6095,1.3191,977.5762,15.135,509.6368,8.8908,14.059,361.1666,16.4988,119.3884,772.3269,0.7457,47,9.2577,10.288,-3.6065,1.1896,1.9467,1.3527,1.7853,13.9665,5.7066,14.3023,9.6511
6/28/2007 16:35,99.2334,0.221,7.9044,6.5919,5.2246,3.9043,2.607,1.3167,864.948,15.1231,107.4148,8.8908,14.059,657.5762,16.9858,103.7858,457.7584,0.7418,47,9.1099,10.2391,-3.9087,1.4612,2.5349,1.893,2.2148,13.8225,5.6556,14.8291,9.8474
6/28/2007 16:35,0.1852,35.2682,7.88,6.5761,5.2161,3.9012,2.607,1.3167,947.1845,15.147,8.5393,303.6253,14.059,603.2344,16.9858,48.9253,721.2095,0.7457,48,9.0112,10.1902,-4.152,1.7314,3.2229,2.1613,2.6412,13.6784,5.6556,15.2595,9.9944
6/28/2007 16:36,0.1852,35.2682,7.9471,6.6288,5.2541,3.9295,2.6217,1.3239,897.1275,15.147,7.5793,643.8558,13.1252,206.0455,16.9858,34.8326,512.8079,0.7418,48,8.8631,10.1902,-4.4582,1.9467,3.7996,2.3751,3.1703,13.4861,5.6556,15.6415,10.0923
6/28/2007 16:36,99.2334,0.221,7.8495,6.5549,5.195,3.8886,2.5972,1.3118,909.6417,15.135,7.5793,584.5133,240.0187,7.4511,16.4988,114.8586,721.2095,0.7457,48,8.7643,10.1902,-4.643,2.1077,4.2679,2.5349,3.8518,13.3418,5.6556,15.88,10.1902
6/28/2007 16:37,99.2334,35.2682,8.0141,6.6816,5.2963,3.9608,2.6463,1.3384,948.9722,15.135,8.5393,236.3705,496.7912,7.4511,16.9858,208.9772,603.2464,0.7418,48,8.6654,10.1902,-4.8287,2.3217,4.63,2.7474,4.3197,13.1974,5.7066,16.1661,10.3369
6/28/2007 16:37,0.1852,35.2682,7.9166,6.6024,5.2372,3.9169,2.6168,1.3215,931.0947,15.135,219.7298,8.8908,499.5923,7.4511,16.4988,203.4408,705.4811,0.7457,47,8.6159,10.2391,-5.0777,2.6943,4.8877,3.012,4.63,13.053,5.7575,16.3567,10.4346
6/28/2007 16:38,99.2334,35.2682,7.9958,6.6658,5.2836,3.9514,2.6389,1.3335,870.3112,15.1231,601.7927,8.8908,127.9726,7.4511,16.4988,120.8983,461.6905,0.7457,48,8.5664,10.288,-5.2654,3.1175,5.0932,3.3807,4.8877,12.9566,5.8084,16.6424,10.5323
6/28/2007 16:38,99.2334,0.221,7.9715,6.6499,5.2752,3.9452,2.634,1.3311,968.6375,15.135,568.1942,8.8908,13.1252,348.3222,16.4988,65.5344,744.8022,0.7418,48,8.5169,10.3369,-5.454,3.4332,5.2469,3.8518,5.0418,12.812,5.91,16.8327,10.6787
6/28/2007 16:39,99.2334,35.2682,8.0019,6.6763,5.2879,3.9514,2.6389,1.3335,841.7072,15.1231,129.4938,8.8908,14.059,693.1453,16.4988,21.7466,398.7768,0.7418,48,8.5169,10.3858,-5.5803,3.6428,5.5026,4.216,5.1957,12.7155,5.9608,17.0705,10.7762
6/28/2007 16:39,0.1852,35.2682,7.9471,6.6394,5.2583,3.9357,2.6266,1.3263,922.156,15.135,7.5793,302.6363,14.059,629.9113,16.4988,0.1044,681.8885,0.7418,48,8.4674,10.4346,-5.7705,3.7996,5.91,4.3715,5.3493,12.5707,6.0623,17.118,10.8736
6/28/2007 16:40,99.2334,0.221,8.069,6.7291,5.3301,3.986,2.661,1.3432,913.2172,15.135,7.5793,646.8229,13.1252,237.6626,16.4988,18.2235,540.3327,0.7418,49,8.4674,10.5323,-5.8978,3.8518,6.265,4.4233,5.6556,12.4741,6.113,17.3082,10.971
6/28/2007 16:40,0.1852,35.2682,7.941,6.6288,5.2541,3.9295,2.6242,1.3239,863.1602,15.135,8.5393,616.1626,143.8458,7.4511,16.9858,124.9248,595.3821,0.7418,48,8.4674,10.6787,-6.0895,3.7996,6.5177,4.475,5.9608,12.3775,6.2144,17.4032,11.0684
6/28/2007 16:41,0.1852,0.221,8.1117,6.766,5.3596,4.0079,2.6757,1.3528,952.5477,15.147,7.5793,235.3814,489.3214,7.4511,16.4988,221.0566,599.3142,0.7457,48,8.4674,10.7274,-6.1536,3.7996,6.669,4.5267,6.113,12.2808,6.3156,17.5932,11.1657
6/28/2007 16:41,99.2334,35.2682,7.9836,6.6658,5.2836,3.9514,2.6389,1.3311,897.1275,15.1231,153.4928,8.8908,505.1946,7.4511,16.4988,232.1294,630.7711,0.7457,48,8.4674,10.8249,-6.2822,4.0081,6.7194,4.5784,6.265,12.1841,6.4167,17.7356,11.2629
6/28/2007 16:42,99.2334,0.221,8.0934,6.7502,5.3512,3.9954,2.6683,1.348,893.552,15.135,514.4366,8.8908,163.4538,7.4511,16.4988,202.4342,504.9437,0.7457,48,8.5169,10.971,-6.4112,4.2679,6.669,4.6816,6.3662,12.0389,6.5177,17.9255,11.4087
6/28/2007 16:42,99.2334,35.2682,8.0324,6.708,5.3174,3.9765,2.6561,1.3408,947.1845,15.135,571.0741,8.8908,14.059,267.3035,16.9858,120.395,709.4132,0.7418,48,8.5169,11.0684,-6.5406,4.475,6.7194,4.8877,6.4672,11.9905,6.5682,17.9729,11.5058
6/28/2007 16:43,0.1852,0.221,8.1666,6.8082,5.3976,4.033,2.6929,1.3625,954.3355,15.135,292.6865,8.8908,13.1252,652.636,16.9858,10.6739,591.45,0.7418,47,8.5664,11.1657,-6.6055,4.63,6.8704,5.1957,6.6186,11.8937,6.669,18.2101,11.6028
6/28/2007 16:43,0.1852,35.2682,7.9836,6.671,5.2794,3.9452,2.634,1.3311,829.193,15.135,8.5393,121.6416,14.059,701.0496,40.3617,2.6209,556.0611,0.7418,48,8.6159,11.2629,-6.6055,4.7847,7.1716,5.4515,6.669,11.7968,6.7194,18.2576,11.6998
6/28/2007 16:44,99.2334,0.221,8.2093,6.8505,5.4271,4.055,2.7101,1.3721,1002.6047,15.147,7.5793,596.3818,13.1252,363.1426,42.3097,3.1242,674.0243,0.7418,48,8.6654,11.4087,-6.6055,4.9391,7.422,5.7066,6.7697,11.6998,6.8201,18.3998,11.7968
6/28/2007 16:44,0.1852,0.221,8.0019,6.6869,5.2963,3.9577,2.6414,1.3311,820.2542,15.135,8.5393,706.1654,115.8342,7.4511,28.6737,6.1441,540.3327,0.7418,48,8.7149,11.5058,-6.5406,5.1444,7.572,5.8592,7.0713,11.6028,6.9206,18.4472,11.8937
6/28/2007 16:45,0.1852,35.2682,8.2215,6.8557,5.4355,4.0582,2.7125,1.3697,997.2415,15.147,8.5393,391.6501,582.6932,8.4391,16.4988,10.1705,677.9564,0.7418,48,8.7643,11.6028,-6.4112,5.4515,7.572,6.0116,7.372,11.5543,7.0211,18.6368,11.9421
6/28/2007 16:45,0.1852,35.2682,8.0324,6.708,5.3132,3.9703,2.6512,1.336,805.9522,15.1231,59.417,8.8908,678.8662,7.4511,16.4988,60.5013,520.6721,0.7418,47,8.8137,11.7483,-6.2178,5.8592,7.572,6.0623,7.522,11.5058,7.0713,18.7316,12.0873
6/28/2007 16:46,99.2334,35.2682,8.2642,6.8979,5.4608,4.0833,2.7272,1.3818,1038.3597,15.135,533.6357,8.8908,382.8776,7.4511,16.9858,92.7131,729.0737,0.7418,48,8.8631,11.8937,-6.0255,6.2144,7.572,6.2144,7.572,11.4087,7.1716,18.8737,12.1841
6/28/2007 16:46,0.1852,35.2682,8.0568,6.7291,5.3301,3.9797,2.6561,1.3384,786.287,15.1231,699.7083,8.8908,14.059,52.9006,16.4988,41.8789,477.419,0.7418,48,8.9619,11.9905,-5.9616,6.3662,7.572,6.5177,7.6219,11.3601,7.2719,19.0158,12.2325
6/28/2007 16:47,99.2334,0.221,8.2581,6.8979,5.4651,4.0833,2.7272,1.3794,1045.5107,15.147,476.0383,9.8799,14.059,551.8567,16.9858,22.2499,764.4627,0.7457,48,9.0112,12.1357,-5.8341,6.4167,7.6718,6.8704,7.572,11.3115,7.3219,19.1578,12.3292
6/28/2007 16:47,0.1852,35.2682,8.0995,6.7607,5.3554,3.9985,2.6683,1.3456,770.1972,15.135,13.3391,10.8689,13.1252,739.5828,20.3948,23.2566,410.5732,0.7378,48,9.1099,12.2325,-5.8341,6.5177,7.8712,7.1215,7.6219,11.2629,7.422,19.2998,12.4258
6/28/2007 16:48,99.2334,0.221,8.3251,6.9454,5.5073,4.1115,2.7468,1.3914,1090.2045,15.147,8.5393,522.2036,14.059,471.8262,83.7044,20.2367,815.5801,0.7457,49,9.1592,12.3775,-5.8341,6.669,8.1697,7.2218,7.6718,11.2143,7.522,19.4418,12.5224
6/28/2007 16:48,99.2334,35.2682,8.1605,6.8135,5.3976,4.0299,2.6904,1.3577,841.7072,15.135,8.5393,704.1873,21.5287,29.1878,104.6453,18.2235,524.6042,0.7418,48,9.2577,12.4741,-5.6436,6.8201,8.269,7.2719,7.921,11.1657,7.6219,19.6311,12.619
6/28/2007 16:49,99.2334,35.2682,8.3312,6.9613,5.5115,4.1178,2.7518,1.3914,1088.4167,15.147,8.5393,518.2474,493.0563,12.3913,54.9716,22.7532,823.4443,0.7457,48,9.3069,12.619,-5.2654,6.9709,8.269,7.372,8.1697,11.117,7.6718,19.8203,12.7155
6/28/2007 16:49,99.2334,35.2682,8.2215,6.8663,5.4313,4.0582,2.7076,1.3649,841.7072,15.1231,7.5793,52.4087,707.8114,7.4511,41.3357,32.8194,406.6411,0.7418,48,9.4053,12.7155,-4.5813,7.2719,8.12,7.372,8.3186,11.0684,7.7716,20.0567,12.812
6/28/2007 16:50,99.2334,35.2682,8.2824,6.9191,5.4819,4.0958,2.7346,1.3842,1075.9025,15.147,373.3229,11.8579,590.163,7.4511,64.7115,37.8525,858.8332,0.7418,48,9.5037,12.812,-3.7875,7.6219,8.0205,7.422,8.269,11.0197,7.8214,20.1985,12.9566
6/28/2007 16:50,0.1852,35.2682,8.3251,6.9507,5.4988,4.1052,2.7395,1.3866,956.1232,15.135,688.1888,8.8908,156.9178,9.4272,61.3025,41.3756,556.0611,0.7418,48,9.5528,12.9566,-3.0086,7.921,7.921,7.6718,8.2193,10.971,7.921,20.4821,13.0048
6/28/2007 16:51,99.2334,0.221,8.2824,6.9191,5.4819,4.1021,2.7395,1.3842,1093.78,15.147,592.1931,9.8799,14.059,424.4006,81.7564,43.8922,906.0185,0.7457,48,9.6511,13.053,-2.3018,8.0205,7.8712,8.0703,8.1697,10.971,8.0205,20.5293,13.1493
6/28/2007 16:51,0.1852,35.2682,8.4288,7.0299,5.5663,4.1555,2.7738,1.4035,1058.025,15.135,208.2103,12.847,14.059,675.3607,143.605,45.4021,705.4811,0.7457,47,9.7002,13.1974,-1.8368,8.12,8.0205,8.269,8.2193,10.9224,8.0703,20.7183,13.2456
6/28/2007 16:52,0.1852,35.2682,8.3312,6.9666,5.5157,4.1241,2.7518,1.3914,1108.082,15.147,17.1789,291.7568,14.059,611.1387,173.7988,46.4087,917.8148,0.7457,47,9.7983,13.2937,-1.4911,8.1697,8.3186,8.4178,8.269,10.8736,8.1697,20.9072,13.3418
6/28/2007 16:52,99.2334,0.221,8.4288,7.0352,5.5663,4.1555,2.7738,1.4011,1025.8455,15.147,11.4191,668.5818,14.059,173.4405,119.7422,50.4352,630.7711,0.7457,48,9.8474,13.3899,-1.148,8.2193,8.5664,8.4674,8.4674,10.8736,8.2193,21.1433,13.438
6/28/2007 16:53,0.1852,35.2682,8.3739,7.0035,5.5452,4.1429,2.7665,1.3986,1127.7472,15.147,8.5393,632.9763,310.9813,40.0562,116.8202,54.4616,929.6112,0.7457,48,9.9454,13.4861,-0.6943,8.3186,8.7149,8.5169,8.7643,10.8249,8.3186,21.3321,13.5342
6/28/2007 16:53,99.2334,35.2682,8.4654,7.0668,5.5916,4.1743,2.7861,1.4083,1052.6617,15.147,8.5393,179.006,652.7221,18.3195,141.17,60.5013,685.8206,0.7457,48,10.0434,13.6303,-0.0215,8.5169,8.6654,8.5664,8.9619,10.8249,8.4178,21.6624,13.6784
6/28/2007 16:54,99.2334,35.2682,8.3861,7.0088,5.5494,4.146,2.7689,1.3986,1113.4452,15.147,247.5686,38.5621,630.3128,12.3913,127.5341,69.0576,925.679,0.7457,48,10.0923,13.7264,0.9167,8.8631,8.5664,8.5664,8.9125,10.7762,8.4674,21.7568,13.7745
6/28/2007 16:54,0.1852,35.2682,8.563,7.146,5.6549,4.2245,2.8204,1.4276,1192.1062,15.147,559.5546,16.8031,377.2753,25.2357,141.657,75.6006,933.5433,0.7457,48,10.1902,13.8225,2.0005,9.0606,8.3682,8.7149,8.7643,10.7762,8.5169,21.9455,13.8705
6/28/2007 16:55,0.1852,0.221,8.4044,7.0246,5.5579,4.1492,2.7689,1.3962,979.364,15.135,641.1509,13.836,22.4624,50.9245,206.4276,73.5874,654.3637,0.7457,48,10.288,13.9185,3.1175,9.2084,8.2193,8.8631,8.6159,10.7762,8.6159,22.087,14.0145
6/28/2007 16:55,99.2334,35.2682,8.5203,7.1196,5.638,4.212,2.8106,1.4228,1202.8327,15.159,448.1996,25.7045,14.9927,448.1134,232.2385,79.627,980.7285,0.7497,48,10.3858,14.0145,4.1121,9.3069,8.1697,9.1099,8.6159,10.7274,8.6654,22.37,14.1105
6/28/2007 16:56,99.2334,0.221,8.4532,7.0668,5.5874,4.1712,2.7812,1.4035,1006.1802,15.135,18.1388,38.5621,23.3961,651.648,227.8555,90.1965,725.1416,0.7457,48,10.4346,14.1105,4.9905,9.3561,8.3186,9.3069,8.6159,10.7274,8.7643,22.6529,14.2064
6/28/2007 16:56,0.1852,0.221,8.5752,7.1671,5.6718,4.2371,2.8278,1.43,1217.1347,15.159,21.0187,472.7515,24.3299,400.6878,229.8035,96.2362,968.9322,0.7497,48,10.5323,14.2064,5.6046,9.4053,8.6654,9.4053,8.8137,10.7274,8.8137,22.8414,14.3502
6/28/2007 16:57,0.1852,35.2682,8.4288,7.0563,5.5832,4.1712,2.7836,1.4035,1072.327,15.147,21.9787,632.9763,105.5633,67.7211,203.5057,89.6932,886.358,0.7497,48,10.5811,14.3502,6.1637,9.4545,8.9125,9.4545,9.1099,10.7274,8.8631,22.9829,14.4461
6/28/2007 16:57,99.2334,0.221,8.6422,7.2251,5.7224,4.2716,2.8499,1.4396,1249.3142,15.171,14.299,424.2885,530.405,64.757,147.501,84.1568,1000.3891,0.7497,48,10.6787,14.4461,6.7194,9.602,9.0112,9.5037,9.4053,10.7274,8.9619,23.2185,14.5898
6/28/2007 16:58,99.2334,35.2682,8.4654,7.0879,5.6043,4.1869,2.7885,1.4059,1007.968,15.135,15.259,61.31,648.0535,39.0681,174.2858,89.1899,740.8701,0.7457,48,10.7762,14.5419,7.522,9.8474,9.0112,9.5037,9.5037,10.7274,9.0112,23.2657,14.6855
6/28/2007 16:58,99.2334,0.221,8.5873,7.1882,5.6887,4.2496,2.8352,1.4324,1208.196,15.147,361.8034,36.584,472.5145,23.2596,232.2385,89.1899,984.6606,0.7497,48,10.8249,14.6377,8.5169,10.0923,8.8631,9.5037,9.4545,10.7274,9.0606,23.2185,14.8291
6/28/2007 16:59,99.2334,35.2682,8.563,7.1618,5.6676,4.2308,2.8204,1.4252,1075.9025,15.135,550.915,21.7484,155.9841,31.1639,242.9524,85.1634,717.2774,0.7457,48,10.9224,14.7334,9.6511,10.1413,8.6654,9.5528,9.2577,10.7274,9.1592,23.1714,14.9248
6/28/2007 16:59,99.2334,35.2682,8.4532,7.0774,5.6001,4.1837,2.7885,1.4083,1009.7557,15.147,550.915,28.6717,15.9264,132.9312,251.7184,77.6138,748.7343,0.7457,48,11.0197,14.8291,10.7762,10.1413,8.5169,9.7002,9.0112,10.7762,9.2577,23.1243,15.0205
6/28/2007 17:00,0.1852,35.2682,8.5569,7.1671,5.6718,4.2339,2.8229,1.4252,1100.931,15.147,305.166,37.573,14.9927,412.5442,297.4961,73.5874,780.1911,0.7457,48,11.0684,14.877,11.7483,10.1902,8.4674,9.8964,8.9125,10.7762,9.3069,23.1243,15.1161
6/28/2007 17:00,99.2334,0.221,8.4471,7.0721,5.5959,4.1806,2.7861,1.4035,966.8497,15.147,17.1789,114.7183,22.4624,480.7184,305.288,76.6072,693.6848,0.7457,48,11.1657,14.9726,12.5707,10.2391,8.5664,9.9944,8.9125,10.7762,9.3561,23.1714,15.2117
6/28/2007 17:01,99.2334,35.2682,8.5752,7.1776,5.676,4.2402,2.8253,1.4252,1056.2372,15.147,28.6984,518.2474,21.5287,187.2729,249.2834,73.084,685.8206,0.7457,48,11.2629,15.0683,13.1974,10.288,8.8137,10.0434,9.1099,10.7762,9.4053,23.3128,15.3072
6/28/2007 17:01,0.1852,35.2682,8.5203,7.1354,5.6507,4.2214,2.8155,1.4203,1086.629,15.147,21.9787,511.3241,246.5547,41.0442,240.5174,65.5344,850.969,0.7457,49,11.3115,15.1639,13.7745,10.3369,8.9619,10.0434,9.4053,10.8249,9.5037,23.3128,15.4028
6/28/2007 17:02,99.2334,35.2682,8.5691,7.1776,5.676,4.2371,2.8229,1.4228,1011.5435,15.147,9.4992,128.5649,550.0131,37.0921,240.5174,57.4815,622.9069,0.7457,48,11.4087,15.2117,14.3982,10.4346,9.0112,10.0434,9.5528,10.8249,9.5528,23.3128,15.4983
6/28/2007 17:02,99.2334,0.221,8.5264,7.146,5.6507,4.2214,2.8131,1.4179,1050.874,15.147,174.6118,32.6278,544.4108,26.2237,233.2125,57.4815,791.9874,0.7497,48,11.4572,15.2595,15.2117,10.5811,8.9125,10.0434,9.4545,10.8249,9.602,23.0771,15.5938
6/28/2007 17:03,99.2334,0.221,8.6117,7.2146,5.7055,4.2591,2.8401,1.4324,1104.5065,15.147,358.9236,15.8141,389.4136,32.1519,265.8413,56.4749,811.648,0.7497,48,11.5543,15.355,16.1184,10.7274,8.6654,10.0434,9.2577,10.8249,9.6511,22.8886,15.6415
6/28/2007 17:03,0.1852,0.221,8.5569,7.1671,5.6634,4.2277,2.818,1.4179,950.76,15.135,449.1595,14.8251,86.889,49.9365,301.8791,49.9319,469.5547,0.7457,48,11.6028,15.4505,17.1656,10.8249,8.4178,9.9944,9.0606,10.8736,9.7492,22.7943,15.7369
6/28/2007 17:04,99.2334,35.2682,8.4837,7.109,5.6254,4.1994,2.7984,1.4107,956.1232,15.135,452.0394,37.573,14.059,157.632,293.1131,48.9253,642.5674,0.7457,48,11.6998,15.4983,18.0204,10.7762,8.269,10.0434,8.9619,10.8736,9.7983,22.7943,15.7846
6/28/2007 17:04,99.2334,35.2682,8.6117,7.2146,5.7055,4.2591,2.8401,1.43,1050.874,15.147,209.1703,61.31,20.595,456.0176,290.6781,50.4352,674.0243,0.7497,48,11.7483,15.5938,18.779,10.7274,8.3682,10.1902,9.0112,10.9224,9.8474,23.03,15.8324
6/28/2007 17:05,99.2334,35.2682,8.5081,7.1249,5.6338,4.2088,2.8057,1.4155,966.8497,15.147,8.5393,187.9074,39.2694,402.6639,316.489,59.998,658.2958,0.7457,48,11.7968,15.6415,19.2998,10.7762,8.6654,10.3858,9.1099,10.9224,9.8474,23.2185,15.9277
6/28/2007 17:05,0.1852,0.221,8.5386,7.1512,5.6549,4.2214,2.8106,1.4155,915.005,15.147,22.9386,493.5214,36.4682,32.1519,287.2691,73.084,524.6042,0.7457,48,11.8937,15.6892,19.6311,10.8736,8.9125,10.4835,9.3561,10.971,9.8964,23.3128,15.9754
6/28/2007 17:06,99.2334,35.2682,8.6483,7.2515,5.7351,4.2842,2.8548,1.4396,1149.2002,15.147,34.4581,447.0364,351.1312,33.1399,237.1085,79.627,902.0864,0.7497,49,11.9421,15.7846,19.9621,11.0197,9.0606,10.5811,9.6511,10.971,9.9944,23.4542,16.0708
6/28/2007 17:06,0.1852,35.2682,8.6544,7.2515,5.7351,4.281,2.8523,1.4372,1045.5107,15.147,32.5382,115.7073,531.3387,39.0681,256.5883,85.6667,670.0922,0.7497,48,12.0389,15.8324,20.4348,11.1657,9.1099,10.5811,9.8474,11.0197,9.9944,23.5484,16.1184
6/28/2007 17:07,99.2334,0.221,8.5995,7.2093,5.7013,4.2559,2.8376,1.43,1056.2372,15.147,174.6118,17.7922,478.1168,39.0681,279.9642,87.68,784.1232,0.7457,48,12.0873,15.9277,21.0488,11.3115,9.0606,10.4835,9.7983,11.0197,10.0434,23.4542,16.2138
6/28/2007 17:07,0.1852,35.2682,8.7337,7.3148,5.7857,4.3187,2.8769,1.4493,1161.7145,15.147,409.8013,20.7593,340.8603,61.7929,261.4583,81.6403,874.5617,0.7497,49,12.1357,15.9754,21.7568,11.3601,9.0112,10.5323,9.6511,11.0684,10.1413,23.4542,16.309
6/28/2007 17:08,99.2334,35.2682,8.6971,7.2884,5.7604,4.2999,2.8646,1.4444,1075.9025,15.147,531.7158,38.5621,129.84,81.5535,241.0044,68.5543,701.549,0.7497,48,12.1841,16.0231,22.4171,11.4572,8.9619,10.6787,9.5528,11.117,10.1902,23.5956,16.3567
6/28/2007 17:08,0.1852,35.2682,8.5873,7.1987,5.6929,4.2528,2.8327,1.43,1016.9067,15.147,486.5979,61.31,14.059,166.5243,273.6332,65.0311,729.0737,0.7457,48,12.2808,16.1184,22.8886,11.6028,8.9619,10.971,9.602,11.117,10.2391,23.784,16.4519
6/28/2007 17:09,0.1852,0.221,8.6849,7.2779,5.752,4.2936,2.8597,1.4396,1047.2985,15.147,174.6118,58.3429,27.131,463.9219,293.6001,69.5609,662.2279,0.7457,48,12.3775,16.1661,23.1243,11.7483,9.2084,11.2143,9.7983,11.1657,10.3369,23.9254,16.5472
6/28/2007 17:09,0.1852,35.2682,8.6361,7.2357,5.7224,4.2747,2.8474,1.4348,1074.1147,15.147,11.4191,250.2171,47.6728,466.886,269.2503,69.5609,795.9195,0.7497,49,12.3775,16.2614,23.2185,11.8937,9.602,11.4087,10.0923,11.2143,10.3858,24.1139,16.6424
6/28/2007 17:10,0.1852,0.221,8.6544,7.2568,5.7309,4.2779,2.8474,1.4348,957.911,15.147,28.6984,538.0283,38.3356,59.8168,248.7964,68.5543,528.5363,0.7497,49,12.4741,16.309,23.1714,11.9905,10.0434,11.6028,10.5323,11.2629,10.4346,24.2553,16.7375
6/28/2007 17:10,99.2334,35.2682,8.7093,7.3043,5.7731,4.3124,2.8719,1.4493,1142.0492,15.147,30.6183,441.1022,381.9439,33.1399,219.5766,65.0311,870.6296,0.7457,48,12.5224,16.4043,23.0771,12.1357,10.3369,11.7483,10.9224,11.3115,10.5323,24.3024,16.8327
6/28/2007 17:11,99.2334,35.2682,8.7032,7.299,5.7646,4.3061,2.8646,1.442,1004.3925,15.147,29.6583,100.8717,617.2408,41.0442,166.9809,58.9914,579.6537,0.7457,49,12.619,16.4519,23.0771,12.3775,10.4835,11.8937,11.2143,11.3601,10.5811,24.3024,16.9278
6/28/2007 17:11,99.2334,0.221,8.6544,7.2568,5.7351,4.281,2.8523,1.4372,1050.874,15.147,201.4906,13.836,593.8978,47.9604,158.7019,52.9517,772.3269,0.7497,47,12.6672,16.5472,23.1714,12.6672,10.5323,11.9421,11.2629,11.3601,10.6787,24.3024,17.0229
6/28/2007 17:12,99.2334,35.2682,8.7825,7.3676,5.8195,4.3469,2.894,1.4589,1152.7757,15.147,470.2786,15.8141,369.8055,59.8168,201.0707,46.912,843.1048,0.7497,48,12.7637,16.6424,23.3599,12.9084,10.4835,12.0389,11.3115,11.4572,10.7762,24.3966,17.118
6/28/2007 17:12,99.2334,0.221,8.6727,7.2726,5.7435,4.2873,2.8523,1.4372,936.458,15.135,574.9139,36.584,14.9927,66.733,225.9075,41.3756,544.2648,0.7457,48,12.812,16.7375,23.5956,13.053,10.5323,12.2808,11.3601,11.5058,10.8736,24.4909,17.2131
6/28/2007 17:13,99.2334,0.221,8.7337,7.3254,5.7899,4.325,2.8818,1.4517,1131.3227,15.147,474.1184,72.1895,14.059,356.2264,221.5245,37.3492,850.969,0.7497,48,12.9084,16.7851,23.784,13.1493,10.6787,12.5707,11.4572,11.5543,10.971,24.5851,17.3082
6/28/2007 17:13,0.1852,35.2682,8.7703,7.3518,5.8068,4.3344,2.8867,1.4541,1045.5107,15.147,106.4549,84.058,41.1368,560.749,250.2574,39.8657,622.9069,0.7457,48,12.9566,16.8803,23.784,13.2456,11.0684,12.9084,11.6513,11.6028,11.0197,24.8678,17.4032
6/28/2007 17:14,0.1852,35.2682,8.7459,7.3307,5.7941,4.3281,2.8793,1.4541,1129.535,15.159,8.5393,333.2966,72.8832,450.0894,251.2314,51.9451,850.969,0.7457,49,13.053,16.9754,23.5484,13.438,11.5058,13.1493,11.9421,11.6513,11.1657,25.0092,17.4982
6/28/2007 17:14,99.2334,35.2682,8.7581,7.3412,5.8026,4.3312,2.8818,1.4517,1011.5435,15.159,42.1378,643.8558,72.8832,55.8647,152.371,61.508,583.5858,0.7457,48,13.1493,17.0705,23.0771,13.6303,11.9905,13.3418,12.4258,11.7483,11.2629,25.2448,17.5932
6/28/2007 17:15,99.2334,35.2682,8.7581,7.3465,5.8026,4.3375,2.8891,1.4565,1147.4125,15.159,87.2557,591.4366,385.6787,21.2836,35.9787,57.4815,882.4259,0.7497,48,13.2456,17.1656,22.4643,13.7745,12.3775,13.5823,13.053,11.7968,11.3601,25.3862,17.7356
6/28/2007 17:15,99.2334,35.2682,8.7947,7.3729,5.8237,4.3501,2.8965,1.4589,1054.4495,15.147,87.2557,177.028,660.1918,62.7809,17.4728,56.4749,634.7032,0.7457,48,13.2937,17.2606,21.7568,14.0625,12.7155,13.8225,13.5342,11.8937,11.4572,25.5748,17.8306
6/28/2007 17:16,0.1852,35.2682,8.7398,7.3359,5.7941,4.3312,2.8842,1.4541,1120.5962,15.147,333.9647,12.847,603.235,103.2902,18.4468,62.0113,866.6975,0.7457,48,13.3899,17.3557,20.9544,14.3982,13.1011,14.0145,13.8225,11.9905,11.6028,25.669,17.9729
6/28/2007 17:16,0.1852,35.2682,8.8191,7.3993,5.8406,4.3658,2.9038,1.4637,1077.6902,15.147,660.3501,48.4525,188.6642,103.2902,19.9078,57.4815,650.4316,0.7457,48,13.4861,17.4982,20.1513,14.6855,13.3899,14.2544,14.0625,12.0873,11.7483,25.8576,18.1153
6/28/2007 17:17,0.1852,35.2682,8.7215,7.3201,5.7815,4.3218,2.8769,1.4517,1068.7515,15.147,646.9107,79.1128,14.059,294.9684,38.9007,48.422,815.5801,0.7457,49,13.5823,17.5932,19.4891,14.7813,13.6303,14.5898,14.2544,12.1841,11.8937,25.9519,18.2576
6/28/2007 17:17,99.2334,0.221,8.8313,7.4045,5.8532,4.3783,2.9112,1.4686,1086.629,15.9258,291.7266,66.2552,14.059,563.7131,153.345,49.9319,839.1727,0.7497,48,13.7264,17.7356,18.8737,14.8291,13.9185,14.8291,14.4461,12.2808,12.0389,26.0934,18.3998
6/28/2007 17:18,99.2334,0.221,8.7398,7.3307,5.7984,4.3344,2.8818,1.4541,1075.9025,15.159,8.5393,242.3047,40.2031,569.6413,210.3236,58.9914,870.6296,0.7497,48,13.8225,17.8306,18.3524,14.7813,14.2544,14.9248,14.5419,12.3775,12.1841,26.1877,18.4946
6/28/2007 17:18,0.1852,35.2682,8.8252,7.4045,5.8532,4.3752,2.9136,1.4686,1075.9025,15.818,8.5393,544.9516,41.1368,306.8248,151.397,57.9848,811.648,0.7497,48,13.9185,17.9729,17.9255,14.8291,14.494,14.9726,14.7334,12.5224,12.3292,26.282,18.6368
6/28/2007 17:19,0.1852,35.2682,8.7032,7.3043,5.7688,4.3124,2.867,1.4469,911.4295,15.147,27.7384,689.3517,111.1656,7.4511,72.0165,51.9451,579.6537,0.7418,48,14.0625,18.0678,17.4507,14.877,14.6377,15.0205,15.0205,12.619,12.4741,26.282,18.779
6/28/2007 17:19,99.2334,35.2682,8.8008,7.3887,5.8406,4.3689,2.9063,1.4661,1097.3555,15.147,51.7373,456.9268,540.6759,8.4391,17.9598,42.8856,756.5985,0.7457,48,14.1585,18.1627,16.9754,15.0205,14.7334,15.0683,15.3072,12.7155,12.619,26.2349,18.9211
6/28/2007 17:20,99.2334,35.2682,8.7093,7.3096,5.7731,4.3156,2.867,1.4444,856.0092,15.135,53.6572,9.8799,662.993,30.1758,20.3948,104.7924,442.03,0.7418,49,14.2544,18.305,16.4043,15.2595,14.8291,15.1639,15.4983,12.8602,12.7637,26.1877,19.0158
6/28/2007 17:20,99.2334,0.221,8.8008,7.3887,5.8406,4.3689,2.9063,1.4661,1111.6575,15.147,445.3197,9.8799,415.5577,57.8407,24.7778,167.7059,748.7343,0.7457,48,14.3502,18.3998,15.8324,15.4505,14.9248,15.2117,15.5938,12.9566,12.9084,26.1877,19.1578
6/28/2007 17:21,0.1852,35.2682,8.6971,7.299,5.7688,4.3124,2.867,1.4469,852.4337,15.135,630.5914,14.8251,14.059,59.8168,27.6997,137.0042,445.9621,0.7457,49,14.494,18.4946,15.2595,15.4505,15.0683,15.355,15.6415,13.1011,13.053,26.1405,19.2525
6/28/2007 17:21,99.2334,35.2682,8.7886,7.3729,5.8321,4.3626,2.9014,1.4637,1081.2657,15.147,480.8381,32.6278,14.059,511.3474,26.7257,58.4881,744.8022,0.7457,49,14.5898,18.6368,14.6377,15.2595,15.2117,15.546,15.6892,13.1974,13.1974,26.1405,19.3945
6/28/2007 17:22,99.2334,35.2682,8.7154,7.3148,5.7857,4.325,2.8744,1.4469,841.7072,15.147,50.7774,39.5511,14.9927,707.9658,24.2908,46.912,312.2705,0.7457,49,14.7334,18.7316,14.0625,15.0205,15.4983,15.546,15.6892,13.3418,13.2937,26.0934,19.4891
6/28/2007 17:22,99.2334,35.2682,8.7398,7.3307,5.8026,4.3375,2.8867,1.4541,1038.3597,15.147,8.5393,372.8583,28.9985,565.6892,22.8298,88.6866,729.0737,0.7457,49,14.8291,18.8263,13.5823,14.7813,15.7846,15.4505,15.6415,13.4861,13.438,26.0934,19.6311
6/28/2007 17:23,99.2334,35.2682,8.752,7.3465,5.811,4.3438,2.8867,1.4541,931.0947,15.147,9.4992,619.1297,38.3356,135.8953,22.3428,134.4876,442.03,0.7457,49,14.9726,18.9684,13.1011,14.5898,15.9277,15.2117,15.7369,13.5823,13.5342,26.1405,19.7257
6/28/2007 17:23,99.2334,0.221,8.691,7.2937,5.7688,4.3124,2.8695,1.4469,936.458,15.147,19.0988,530.1159,214.8083,8.4391,22.3428,195.3879,587.5179,0.7418,48,15.0683,19.0631,12.6672,14.3982,15.9277,14.9248,15.9277,13.7264,13.6784,26.0934,19.8203
6/28/2007 17:24,99.2334,0.221,8.7276,7.3254,5.7984,4.3312,2.8793,1.4517,915.005,15.147,30.6183,179.006,401.5519,8.4391,23.3168,299.5726,422.3695,0.7457,49,15.2117,19.2052,12.2325,14.3023,15.88,14.6855,16.0231,13.8225,13.7745,26.0934,19.9149
6/28/2007 17:24,0.1852,35.2682,8.6361,7.2515,5.7351,4.2873,2.8499,1.4348,805.9522,15.135,174.6118,8.8908,280.1686,15.3554,26.2387,333.7976,371.2521,0.7418,48,15.3072,19.2525,11.7968,14.1585,15.8324,14.4461,16.0231,13.9665,13.8705,25.9519,20.0094
6/28/2007 17:25,99.2334,35.2682,8.6422,7.2568,5.7393,4.2873,2.8523,1.4372,793.438,15.135,479.8782,9.8799,14.059,26.2237,29.6477,274.4072,343.7274,0.7418,48,15.4028,19.3945,11.4572,14.0145,15.88,14.3982,15.88,14.0625,13.9665,25.9048,20.0567
6/28/2007 17:25,99.2334,0.221,8.7398,7.3307,5.8068,4.3407,2.8891,1.4565,1043.723,15.147,455.8792,11.8579,14.059,421.4365,30.6217,159.1497,717.2774,0.7457,48,15.546,19.4891,11.0684,13.8225,15.9277,14.494,15.7846,14.1585,14.0625,25.9991,20.1513
6/28/2007 17:26,0.1852,35.2682,8.7337,7.3307,5.8026,4.3344,2.8818,1.4541,897.1275,15.135,75.7363,24.7155,14.059,678.3248,30.6217,114.8586,390.9126,0.7418,49,15.6415,19.5838,10.7762,13.6784,16.0708,14.6377,15.6415,14.3023,14.1585,26.1877,20.1985
6/28/2007 17:26,0.1852,35.2682,8.7337,7.3307,5.8068,4.3407,2.8867,1.4565,1038.3597,15.159,9.4992,380.7706,20.595,561.7371,30.6217,84.6601,725.1416,0.7418,49,15.7369,19.6784,10.4835,13.6784,16.2614,14.6377,15.6415,14.3982,14.2064,26.282,20.293
6/28/2007 17:27,0.1852,0.221,8.7337,7.3307,5.8026,4.3344,2.8842,1.4541,902.4907,15.147,8.5393,675.5051,38.3356,97.362,30.1347,75.6006,402.7089,0.7418,48,15.88,19.8203,10.2391,13.7264,16.3567,14.5898,15.7846,14.5419,14.3023,26.3764,20.3876
6/28/2007 17:27,0.1852,35.2682,8.7154,7.3201,5.7941,4.3312,2.8818,1.4541,1007.968,15.159,13.3391,554.842,314.7162,8.4391,29.6477,133.481,685.8206,0.7418,49,15.9754,19.9149,10.0434,13.8705,16.3567,14.494,16.0231,14.6377,14.3982,26.4707,20.4348
6/28/2007 17:28,99.2334,35.2682,8.7459,7.3412,5.811,4.3407,2.8867,1.4541,916.7927,15.147,28.6984,89.9923,519.2004,7.4511,31.1087,259.8113,422.3695,0.7418,49,16.0708,20.0094,9.8474,14.0145,16.2614,14.4461,16.2138,14.7334,14.4461,26.5651,20.5293
6/28/2007 17:28,99.2334,0.221,8.7276,7.3307,5.8026,4.3375,2.8867,1.4565,1002.6047,15.147,361.8034,9.8799,349.2637,8.4391,35.4917,254.7782,630.7711,0.7418,49,16.2138,20.104,9.7002,14.1585,16.1661,14.494,16.1184,14.877,14.5419,26.6122,20.5766
6/28/2007 17:29,99.2334,0.221,8.6849,7.2937,5.7731,4.3124,2.867,1.4444,847.0705,15.147,618.112,9.8799,14.9927,29.1878,40.8487,177.2688,457.7584,0.7378,49,16.309,20.1985,9.602,14.3023,16.0708,14.6855,15.9754,15.0205,14.5898,26.6594,20.671
6/28/2007 17:29,99.2334,0.221,8.7581,7.3518,5.8195,4.3501,2.894,1.4613,941.8212,16.2373,361.8034,9.8799,14.059,435.269,39.3877,132.9777,650.4316,0.7418,49,16.4043,20.3403,9.5037,14.3023,15.9754,14.9248,15.8324,15.1161,14.6855,26.801,20.7183
6/28/2007 17:30,0.1852,0.221,8.7032,7.3043,5.7815,4.3187,2.8744,1.4469,850.646,15.135,9.4992,13.836,14.9927,697.0974,39.8747,128.9512,442.03,0.7418,49,16.4995,20.4348,9.4053,14.2064,16.0231,14.9726,15.6415,15.2117,14.7334,26.8954,20.8127
6/28/2007 17:30,99.2334,35.2682,8.752,7.3465,5.8195,4.3501,2.894,1.4589,925.7315,16.2493,9.4992,398.5734,14.9927,409.5801,33.5437,101.2693,622.9069,0.7418,49,16.5948,20.5293,9.3069,14.1105,16.1661,14.8291,15.5938,15.355,14.8291,26.9426,20.86
6/28/2007 17:31,0.1852,35.2682,8.7276,7.3359,5.8026,4.3375,2.8867,1.4517,893.552,15.159,8.5393,665.6147,18.7276,82.5415,28.6737,120.395,402.7089,0.7378,48,16.7375,20.6238,9.1592,14.0145,16.2138,14.5898,15.7369,15.4505,14.877,26.9426,20.9544
6/28/2007 17:31,99.2334,0.221,8.6971,7.299,5.7773,4.3218,2.8769,1.4493,941.8212,15.147,8.5393,534.0721,215.7421,7.4511,21.3688,204.4474,587.5179,0.7418,49,16.8327,20.7183,9.0606,13.9185,16.2138,14.4461,15.88,15.5938,14.9726,26.9426,21.0016
6/28/2007 17:32,0.1852,35.2682,8.7276,7.3307,5.8026,4.3344,2.8867,1.4517,895.3397,15.147,9.4992,126.5868,480.918,8.4391,19.4208,278.4337,398.7768,0.7378,49,16.9278,20.8127,8.9125,13.8225,16.1184,14.3023,15.9277,15.6892,15.0205,26.9426,21.0488
6/28/2007 17:32,0.1852,35.2682,8.7154,7.3201,5.7984,4.3344,2.8867,1.4541,1009.7557,15.147,355.0837,9.8799,412.7566,8.4391,17.9598,223.5731,603.2464,0.7418,49,17.0229,20.9072,8.7149,14.0145,16.0231,14.3502,15.8324,15.7846,15.0683,26.9426,21.0961
6/28/2007 17:33,0.1852,0.221,8.7154,7.3201,5.7941,4.3312,2.8818,1.4493,861.3725,15.147,622.9117,9.8799,62.6123,7.4511,20.3948,150.5935,343.7274,0.7378,48,17.118,20.9544,8.6159,14.2064,15.9754,14.5419,15.7846,15.9277,15.1639,26.9898,21.1433
6/28/2007 17:33,99.2334,35.2682,8.7215,7.3254,5.8026,4.3375,2.8891,1.4541,1020.4822,15.147,557.6347,9.8799,14.9927,401.6759,20.3948,66.541,603.2464,0.7418,49,17.2131,21.0961,8.4674,14.4461,15.88,14.9248,15.6892,16.0231,15.2117,26.9898,21.1905
6/28/2007 17:34,99.2334,35.2682,8.7032,7.3096,5.7899,4.325,2.8793,1.4493,843.495,15.147,122.7741,9.8799,14.059,712.906,26.7257,0.1044,296.5421,0.7418,49,17.3082,21.1433,8.4178,14.5898,15.9277,15.1639,15.6415,16.1661,15.2595,26.9898,21.2849
6/28/2007 17:34,99.2334,35.2682,8.6788,7.2937,5.7688,4.3156,2.8744,1.4469,956.1232,15.147,8.5393,304.6144,14.059,618.0549,60.3285,0.6077,634.7032,0.7378,48,17.4032,21.2377,8.3682,14.7813,16.0231,15.3072,15.6415,16.2614,15.3072,26.9426,21.2849
6/28/2007 17:35,0.1852,0.221,8.7154,7.3201,5.7941,4.3312,2.8842,1.4493,888.1887,15.159,8.5393,675.5051,14.059,188.261,24.2908,0.6077,371.2521,0.7378,48,17.4982,21.3321,8.4674,14.877,16.0708,15.355,15.7369,16.4043,15.355,26.9898,21.3321
6/28/2007 17:35,0.1852,35.2682,8.6544,7.2726,5.7604,4.303,2.867,1.442,909.6417,15.159,9.4992,643.8558,250.2896,8.4391,18.9338,32.3161,583.5858,0.7378,49,17.5932,21.3793,8.4674,15.0205,16.0231,15.4505,15.9754,16.4995,15.4505,26.9426,21.3793
6/28/2007 17:36,99.2334,0.221,8.7215,7.3201,5.7984,4.3375,2.8891,1.4517,936.458,15.147,9.4992,199.7759,621.9094,8.4391,17.4728,95.7329,453.8263,0.7378,49,17.6407,21.4737,8.4674,15.2117,15.9754,15.4028,16.1184,16.5948,15.4983,26.9898,21.4265
6/28/2007 17:36,99.2334,35.2682,8.6727,7.2884,5.7731,4.3156,2.8719,1.4469,945.3967,15.135,216.8499,9.8799,561.2177,8.4391,17.4728,155.6266,622.9069,0.7378,49,17.7356,21.5209,8.4178,15.4505,15.88,15.355,16.1184,16.7375,15.5938,27.037,21.4737
6/28/2007 17:37,99.2334,35.2682,8.7093,7.3148,5.7941,4.3312,2.8818,1.4493,900.703,15.135,581.6336,10.8689,158.7853,8.4391,17.4728,135.9975,406.6411,0.7378,49,17.8306,21.6152,8.3186,15.5938,15.7846,15.4505,16.0231,16.8327,15.6415,27.0842,21.5209
6/28/2007 17:37,99.2334,35.2682,8.6544,7.2673,5.752,4.303,2.8646,1.442,891.7642,15.147,633.4713,9.8799,14.059,239.6386,17.4728,31.3095,552.129,0.7378,49,17.9255,21.6624,8.269,15.6415,15.6892,15.5938,15.9277,16.9278,15.6892,27.037,21.5681
6/28/2007 17:38,0.1852,35.2682,8.7032,7.3148,5.7941,4.3312,2.8842,1.4493,945.3967,15.147,303.2461,9.8799,14.059,629.9113,32.0827,0.1044,489.2153,0.7339,50,17.9729,21.7568,8.2193,15.6415,15.6892,15.88,15.8324,17.0229,15.7369,27.037,21.6152
6/28/2007 17:38,99.2334,35.2682,8.63,7.2515,5.7393,4.2936,2.8572,1.4372,841.7072,15.147,9.4992,142.4115,14.059,659.5522,75.9124,0.6077,504.9437,0.7378,48,18.0678,21.804,8.2193,15.6892,15.7846,15.9277,15.7846,17.1656,15.8324,27.037,21.6624
6/28/2007 17:39,0.1852,0.221,8.6971,7.3096,5.7899,4.3281,2.8842,1.4493,906.0662,15.7581,8.5393,554.842,14.9927,253.4711,120.2292,0.1044,516.74,0.7378,49,18.1627,21.8512,8.3682,15.7369,15.88,15.9277,15.7846,17.2606,15.88,27.1314,21.7096
6/28/2007 17:39,99.2334,0.221,8.6422,7.2568,5.7477,4.2967,2.8597,1.4372,864.948,15.159,9.4992,628.0311,155.0504,8.4391,115.3592,0.6077,524.6042,0.7339,49,18.2101,21.8983,8.7149,15.7369,15.7846,15.9277,15.7846,17.3557,15.9277,27.1314,21.7568
6/28/2007 17:40,99.2334,0.221,8.6971,7.3043,5.7857,4.325,2.8818,1.4493,904.2785,15.77,9.4992,341.2089,542.5434,8.4391,32.0827,0.6077,536.4006,0.7339,49,18.2576,21.9455,9.2084,15.88,15.5938,15.9277,15.8324,17.4507,15.9754,27.1786,21.804
6/28/2007 17:40,0.1852,0.221,8.6056,7.2357,5.7266,4.2779,2.8499,1.43,714.777,15.135,18.1388,9.8799,675.1313,7.4511,16.9858,12.6871,296.5421,0.7339,49,18.3524,21.9927,9.6511,16.1184,15.355,15.8324,15.7846,17.5457,16.0231,27.1786,21.804
6/28/2007 17:41,99.2334,0.221,8.691,7.299,5.7857,4.325,2.8818,1.4493,970.4252,15.147,510.5968,9.8799,395.0159,8.4391,17.4728,5.6408,563.9253,0.7378,49,18.3998,22.0398,9.8964,16.3567,15.2117,15.8324,15.7369,17.6407,16.0708,27.1786,21.8512
6/28/2007 17:41,99.2334,0.221,8.6056,7.2304,5.7224,4.2779,2.8474,1.43,702.2627,15.135,685.309,9.8799,14.059,20.2955,17.4728,0.6077,269.0173,0.7339,49,18.4946,22.0398,10.0434,16.4043,15.1161,16.0231,15.6892,17.7356,16.1184,27.1786,21.8983
6/28/2007 17:42,99.2334,35.2682,8.691,7.299,5.7815,4.325,2.8818,1.4493,902.4907,15.8898,397.3219,9.8799,14.059,498.503,36.4657,0.6077,559.9932,0.7378,49,18.4946,22.087,10.0923,16.4043,15.1161,16.2614,15.546,17.878,16.1661,27.1786,21.9455
6/28/2007 17:42,99.2334,35.2682,8.6361,7.2568,5.7477,4.2967,2.8597,1.4348,789.8625,15.147,8.5393,10.8689,14.059,643.7437,164.0589,0.1044,343.7274,0.7339,49,18.542,22.1342,10.2391,16.3567,15.2117,16.309,15.4028,17.9729,16.2138,27.2731,21.9927
6/28/2007 17:43,99.2334,0.221,8.6788,7.2937,5.7731,4.3187,2.8769,1.4469,877.4622,16.1175,9.4992,375.8254,14.9927,302.8727,210.3236,0.6077,540.3327,0.7339,50,18.6368,22.1342,10.5323,16.2614,15.2117,16.2614,15.3072,18.0678,16.2614,27.3676,22.0398
6/28/2007 17:43,99.2334,35.2682,8.6239,7.2462,5.7393,4.2904,2.8572,1.4348,782.7115,15.147,9.4992,605.2831,14.059,7.4511,183.0518,0.6077,331.931,0.7339,49,18.6842,22.1342,11.1657,16.2614,15.0205,16.1184,15.3072,18.1627,16.309,27.3676,22.0398
6/28/2007 17:44,0.1852,0.221,8.6788,7.2884,5.7731,4.3187,2.8769,1.4444,864.948,16.2253,9.4992,380.7706,334.3242,8.4391,164.5459,0.6077,528.5363,0.7378,49,18.6842,22.1813,11.9421,16.2138,14.7334,15.88,15.3072,18.2576,16.3567,27.462,22.087
6/28/2007 17:44,99.2334,35.2682,8.6544,7.2673,5.7604,4.3061,2.867,1.4396,807.74,15.147,9.4992,34.6059,627.5117,8.4391,138.7351,0.1044,300.4742,0.7378,49,18.7316,22.1813,12.8602,16.2614,14.5419,15.7369,15.2117,18.3524,16.3567,27.5093,22.1342
6/28/2007 17:45,99.2334,35.2682,8.4105,7.0826,5.6001,4.1869,2.7812,1.3866,46.1585,15.0392,21.0187,9.8799,42.0705,8.4391,18.9338,0.6077,-894.1106,0.7339,1367,18.779,22.1342,13.5823,16.0231,14.2064,15.5938,14.6855,18.4472,16.4043,26.1405,22.1342
6/28/2007 17:45,99.2334,0.221,8.3312,7.014,5.5537,4.146,2.7567,1.3745,1.4647,1.5366,8.5393,9.8799,14.059,8.4391,16.9858,0.1044,-937.4948,0.73,1366,18.8263,22.087,13.4861,15.0205,13.3418,14.5419,13.6784,18.542,16.4043,24.1139,21.804
6/28/2007 17:46,99.2334,35.2682,8.2703,6.9666,5.5115,4.1178,2.737,1.3649,1.4647,1.5486,8.5393,9.8799,14.059,8.4391,16.9858,-0.3989,-937.4948,0.73,1366,18.8263,22.0398,13.1011,13.9665,12.4258,13.5342,12.6672,18.6368,16.4043,23.0771,21.1433
6/28/2007 17:46,0.1852,0.221,8.2337,6.9243,5.4777,4.0958,2.7223,1.3577,1.4647,1.5366,8.5393,9.8799,13.1252,7.4511,16.9858,-0.3989,-933.5508,0.73,1366,18.8263,21.8983,12.7155,13.053,11.6028,12.5707,11.8452,18.7316,16.3567,22.3228,20.6238
6/28/2007 17:47,0.1852,0.221,8.191,6.8927,5.4524,4.0738,2.7076,1.3504,1.4647,1.4408,8.5393,8.8908,13.1252,7.4511,16.4988,0.1044,-937.4948,0.73,1367,18.8263,21.804,12.2325,12.1841,10.9224,11.6998,11.0684,18.8263,16.309,21.6624,20.1985
6/28/2007 17:47,99.2334,0.221,8.1544,6.861,5.4271,4.055,2.6953,1.3456,1.4647,1.4048,8.5393,8.8908,14.059,8.4391,16.9858,-0.3989,-937.4948,0.726,1367,18.8263,21.6624,11.7968,11.5058,10.3369,11.0197,10.3858,18.8737,16.2138,21.1433,19.8676
6/28/2007 17:48,0.1852,35.2682,8.1178,6.8293,5.4018,4.0362,2.6831,1.3408,1.4647,1.3449,8.5393,9.8799,14.059,7.4511,17.4728,-0.3989,-937.4948,0.726,1366,18.779,21.5209,11.3601,10.8249,9.7492,10.4346,9.7983,18.9211,16.0708,20.6238,19.5365
6/28/2007 17:48,99.2334,35.2682,8.0873,6.7977,5.3807,4.0205,2.6708,1.3335,1.4647,1.285,8.5393,9.8799,14.059,8.4391,16.9858,-0.3989,-937.4948,0.726,1366,18.7316,21.3793,10.8736,10.288,9.2577,9.8474,9.2577,18.9684,15.9277,20.1985,19.2998
6/28/2007 17:49,99.2334,35.2682,8.0568,6.7766,5.3596,4.0048,2.661,1.3287,1.4647,1.261,8.5393,9.8799,13.1252,7.4511,16.9858,0.1044,-937.4948,0.726,1366,18.6842,21.1905,10.3858,9.7492,8.8137,9.3561,8.7643,19.0158,15.7369,19.773,19.0158
6/28/2007 17:49,0.1852,35.2682,8.0324,6.7502,5.3385,3.9891,2.6536,1.3239,-0.3231,1.285,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-937.4948,0.726,1366,18.5894,21.0016,9.9454,9.2577,8.3682,8.8631,8.3682,19.0158,15.546,19.3472,18.7316
6/28/2007 17:50,0.1852,35.2682,8.0019,6.7291,5.3216,3.9765,2.6438,1.3191,1.4647,1.261,7.5793,8.8908,13.1252,7.4511,16.9858,-0.3989,-937.4948,0.73,1366,18.4946,20.8127,9.5037,8.8137,8.0205,8.4178,7.9708,19.0631,15.355,19.0158,18.4946
6/28/2007 17:50,0.1852,0.221,7.9775,6.708,5.3047,3.964,2.6365,1.3143,1.4647,1.261,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-937.4948,0.73,1367,18.3998,20.5766,9.0606,8.4178,7.6718,8.0205,7.572,19.0631,15.1639,18.6368,18.2101
6/28/2007 17:51,99.2334,35.2682,7.9532,6.6869,5.2879,3.9514,2.6266,1.3118,1.4647,1.2371,8.5393,9.8799,14.059,7.4511,16.9858,0.1044,-941.4388,0.726,1366,18.305,20.3876,8.6159,8.0703,7.3219,7.6718,7.1716,19.0631,14.9248,18.305,17.9729
6/28/2007 17:51,99.2334,0.221,7.9349,6.6658,5.271,3.9389,2.6193,1.307,1.4647,1.2491,8.5393,9.8799,14.059,8.4391,16.9858,-0.3989,-941.4388,0.726,1367,18.1627,20.1513,8.2193,7.7217,6.9709,7.3219,6.8201,19.0158,14.6855,17.9729,17.7356
6/28/2007 17:52,99.2334,0.221,7.9105,6.6447,5.2541,3.9295,2.6119,1.3046,1.4647,1.2491,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,18.0204,19.9149,7.8214,7.422,6.669,7.0211,6.5177,19.0158,14.494,17.6407,17.4982
6/28/2007 17:52,99.2334,0.221,7.8922,6.6235,5.2415,3.9169,2.607,1.2998,1.4647,1.2251,8.5393,9.8799,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1367,17.878,19.6784,7.472,7.0713,6.3662,6.669,6.2144,19.0158,14.2544,17.3082,17.2131
6/28/2007 17:53,0.1852,0.221,7.8739,6.613,5.2288,3.9106,2.5997,1.2974,1.4647,1.2131,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.7356,19.4418,7.1215,6.7697,6.0623,6.3662,5.9608,18.9684,14.0625,17.0229,16.9754
6/28/2007 17:53,99.2334,0.221,7.8556,6.5919,5.2161,3.9012,2.5948,1.295,1.4647,1.2131,7.5793,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.5457,19.2052,6.7697,6.4672,5.8084,6.0623,5.6556,18.9211,13.8225,16.7375,16.7375
6/28/2007 17:54,0.1852,0.221,7.8312,6.5761,5.2035,3.8886,2.5874,1.2901,1.4647,1.2131,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.4032,18.9684,6.4167,6.2144,5.5536,5.8084,5.4004,18.8737,13.6303,16.4519,16.4519
6/28/2007 17:54,99.2334,35.2682,7.819,6.5655,5.1908,3.8824,2.5825,1.2877,1.4647,1.2131,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1367,17.2606,18.779,6.113,5.9608,5.2981,5.5536,5.1444,18.8263,13.3899,16.1661,16.2138
6/28/2007 17:55,99.2334,0.221,7.8007,6.5497,5.1782,3.873,2.5776,1.2853,-0.3231,1.2131,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.118,18.4946,5.7575,5.7575,5.0418,5.2981,4.8877,18.779,13.1493,15.88,15.9754
6/28/2007 17:55,0.1852,35.2682,7.7824,6.5338,5.1697,3.8635,2.5702,1.2829,1.4647,1.2011,8.5393,8.8908,13.1252,7.4511,16.4988,-0.3989,-941.4388,0.7221,1366,16.9278,18.2576,5.4515,5.5026,4.7847,5.0418,4.6816,18.7316,12.9084,15.6415,15.7369
6/28/2007 17:56,99.2334,35.2682,7.7702,6.518,5.1571,3.8573,2.5678,1.2805,-0.3231,1.2131,8.5393,9.8799,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,16.7375,18.0204,5.0932,5.2981,4.5784,4.8362,4.4233,18.6842,12.7155,15.4028,15.4983
6/28/2007 17:56,0.1852,35.2682,7.7519,6.5022,5.1486,3.851,2.5604,1.2781,1.4647,1.2131,7.5793,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,16.5472,17.7831,4.8362,5.0418,4.3715,4.5784,4.216,18.5894,12.5224,15.1161,15.2595
6/28/2007 17:57,99.2334,0.221,7.7397,6.4916,5.136,3.8416,2.5555,1.2757,1.4647,1.1892,7.5793,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,16.4043,17.5457,4.5784,4.8362,4.1641,4.4233,3.956,18.542,12.2808,14.8291,15.0205
6/28/2007 17:57,99.2334,0.221,7.7214,6.4811,5.1233,3.8353,2.5531,1.2733,-0.3231,1.1652,8.5393,8.8908,13.1252,7.4511,16.9858,-0.9022,-941.4388,0.726,1366,16.1661,17.3557,4.2679,4.5784,3.956,4.216,3.7473,18.4946,12.0873,14.5898,14.8291
6/28/2007 17:58,99.2334,0.221,7.7092,6.4652,5.1191,3.8259,2.5482,1.2709,-0.3231,1.1772,7.5793,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.726,1366,15.9754,17.118,4.0601,4.4233,3.6951,4.0081,3.5381,18.3998,11.8937,14.3502,14.5898
6/28/2007 17:58,99.2334,35.2682,7.6909,6.4547,5.1065,3.8196,2.5408,1.2684,1.4647,1.1772,7.5793,8.8908,14.059,6.4631,16.4988,-0.9022,-945.3829,0.726,1366,15.8324,16.8803,3.8518,4.216,3.4856,3.7473,3.3281,18.305,11.6513,14.1105,14.3502
6/28/2007 17:59,0.1852,35.2682,7.6787,6.4389,5.0938,3.8102,2.5383,1.266,1.4647,1.1772,8.5393,8.8908,13.1252,6.4631,16.4988,-0.3989,-945.3829,0.7221,1366,15.6415,16.6424,3.6951,4.0601,3.2229,3.4856,3.1175,18.2576,11.4572,13.8705,14.1105
6/28/2007 17:59,99.2334,35.2682,7.6666,6.4283,5.0854,3.807,2.5334,1.2636,1.4647,1.1652,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.7221,1366,15.4505,16.4043,3.4856,3.8518,3.0648,3.3281,2.9063,18.1153,11.2629,13.6303,13.8705
6/28/2007 18:00,99.2334,0.221,7.6544,6.4177,5.0769,3.7976,2.5285,1.2612,1.4647,1.1532,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.7221,1366,15.2117,16.1661,3.3281,3.6428,2.8534,3.1175,2.6943,18.0678,11.0684,13.3899,13.6303
6/28/2007 18:00,0.1852,0.221,7.6361,6.4019,5.0685,3.7882,2.5236,1.2588,1.4647,1.1532,8.5393,8.8908,14.059,7.4511,16.4988,-0.3989,-945.3829,0.726,1366,15.0205,15.9754,3.1175,3.4332,2.6412,2.9592,2.4284,17.9729,10.8736,13.1493,13.438
6/28/2007 18:01,0.1852,35.2682,7.6239,6.3914,5.0558,3.7819,2.5187,1.2564,1.4647,1.1652,8.5393,7.9018,13.1252,7.4511,16.4988,-0.3989,-945.3829,0.726,1366,14.8291,15.7369,2.9063,3.2756,2.4284,2.8004,2.2683,17.878,10.6787,12.9084,13.1974
6/28/2007 18:01,99.2334,35.2682,7.6117,6.3808,5.0474,3.7756,2.5138,1.254,-0.3231,1.1532,7.5793,8.8908,14.059,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,14.6377,15.4983,2.6943,3.0648,2.2148,2.5881,2.0541,17.7831,10.4835,12.6672,12.9566
6/28/2007 18:02,99.2334,35.2682,7.5934,6.365,5.0389,3.7694,2.5089,1.2516,1.4647,1.1293,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,14.4461,15.3072,2.4817,2.9063,2.0541,2.3751,1.893,17.6882,10.288,12.4741,12.7637
6/28/2007 18:02,99.2334,35.2682,7.5812,6.3544,5.0305,3.7599,2.504,1.2492,-0.3231,1.1173,8.5393,7.9018,13.1252,7.4511,16.4988,-0.3989,-945.3829,0.7221,1365,14.2544,15.0683,2.2683,2.7474,1.893,2.1613,1.7853,17.5932,10.0923,12.2325,12.5224
6/28/2007 18:03,99.2334,0.221,7.5629,6.3386,5.0179,3.7537,2.4966,1.2467,1.4647,1.1293,7.5793,8.8908,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.726,1366,14.0625,14.877,2.1077,2.5881,1.6775,2.0005,1.5694,17.4507,9.9454,12.0389,12.3292
6/28/2007 18:03,99.2334,0.221,7.5507,6.3333,5.0094,3.7474,2.4942,1.2443,1.4647,1.1173,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1367,13.8225,14.6377,1.893,2.4284,1.5153,1.8392,1.407,17.3557,9.7492,11.7968,12.1357
6/28/2007 18:04,0.1852,35.2682,7.5385,6.3175,4.9968,3.7411,2.4893,1.2419,1.4647,1.1293,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.7221,1366,13.6303,14.4461,1.6775,2.2148,1.3527,1.6775,1.1896,17.2606,9.5528,11.6028,11.8937
6/28/2007 18:04,99.2334,35.2682,7.5263,6.3069,4.9883,3.7317,2.4844,1.2395,1.4647,1.1173,8.5393,7.9018,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1367,13.438,14.2064,1.4612,2.0541,1.1351,1.5694,1.0261,17.1656,9.4053,11.3601,11.6998
6/28/2007 18:05,0.1852,35.2682,7.508,6.2911,4.9757,3.7223,2.4795,1.2395,-0.3231,1.1293,7.5793,8.8908,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.726,1366,13.2456,14.0145,1.2984,1.893,0.9714,1.407,0.8072,17.0229,9.2084,11.1657,11.5058
6/28/2007 18:05,99.2334,35.2682,7.4958,6.2805,4.9672,3.716,2.4746,1.2347,1.4647,1.1293,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,13.053,13.7745,1.1351,1.7314,0.8072,1.1896,0.6425,16.9278,9.0112,10.9224,11.2629
6/28/2007 18:06,99.2334,0.221,7.4836,6.27,4.9588,3.7097,2.4697,1.2347,1.4647,1.1053,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.7221,1367,12.8602,13.5823,1.0261,1.6235,0.5875,0.9714,0.5324,16.7851,8.8137,10.7274,11.0684
6/28/2007 18:06,0.1852,35.2682,7.4714,6.2542,4.9503,3.7003,2.4648,1.2299,1.4647,1.0454,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.7221,1366,12.6672,13.3899,0.862,1.407,0.4221,0.8072,0.3668,16.69,8.6654,10.5323,10.8736
6/28/2007 18:07,99.2334,35.2682,7.4531,6.2383,4.9377,3.694,2.4598,1.2299,-0.3231,1.0813,7.5793,7.9018,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.7221,1366,12.4741,13.1974,0.7524,1.244,0.3115,0.6425,0.2007,16.5472,8.4674,10.3369,10.6299
6/28/2007 18:07,99.2334,35.2682,7.4409,6.2278,4.9293,3.6878,2.4549,1.2275,-0.3231,1.1173,7.5793,8.8908,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.7221,1366,12.2808,12.9566,0.6425,1.0806,0.0897,0.4773,-0.0215,16.4519,8.3186,10.0923,10.4835
6/28/2007 18:08,99.2334,0.221,7.4287,6.2172,4.9208,3.6783,2.45,1.225,1.4647,1.1412,7.5793,7.9018,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.7221,1367,12.0873,12.7637,0.4773,0.9167,-0.0773,0.3668,-0.1889,16.309,8.12,9.9454,10.2391
6/28/2007 18:08,0.1852,0.221,7.4165,6.2067,4.9124,3.6721,2.4451,1.2226,1.4647,1.1532,7.5793,7.9018,13.1252,6.4631,16.0118,-1.4055,-949.3269,0.7221,1366,11.8937,12.5707,0.2562,0.8072,-0.2448,0.2007,-0.3568,16.1661,7.9708,9.7002,10.0923
6/28/2007 18:09,99.2334,0.221,7.4043,6.1961,4.9039,3.6658,2.4402,1.2178,1.4647,1.1772,7.5793,8.8908,13.1252,7.4511,16.0118,-0.9022,-949.3269,0.7221,1366,11.6998,12.3775,0.0341,0.6425,-0.4129,0.0897,-0.4691,16.0708,7.8214,9.5037,9.8964
6/28/2007 18:09,99.2334,35.2682,7.3921,6.1803,4.8955,3.6595,2.4378,1.2178,1.4647,1.309,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.7221,1366,11.4572,12.1841,-0.1889,0.4773,-0.5253,-0.0773,-0.5816,15.9277,7.6219,9.3069,9.7002
6/28/2007 18:10,99.2334,35.2682,7.3799,6.175,4.8828,3.6532,2.4329,1.2154,-0.3231,1.4527,7.5793,7.9018,14.059,6.4631,16.4988,-0.9022,-949.3269,0.7221,1366,11.3115,11.9905,-0.4691,0.3115,-0.5816,-0.2448,-0.6943,15.7846,7.472,9.0606,9.5037
6/28/2007 18:10,99.2334,0.221,7.3677,6.1592,4.8744,3.6469,2.4304,1.213,-0.3231,1.5845,7.5793,8.8908,13.1252,6.4631,16.0118,-1.4055,-949.3269,0.7221,1366,11.117,11.7483,-0.6943,0.0897,-0.6943,-0.4129,-0.864,15.6892,7.2719,8.9125,9.3069
6/28/2007 18:11,99.2334,35.2682,7.3556,6.1486,4.866,3.6407,2.423,1.2106,-0.3231,1.5606,7.5793,8.8908,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1366,10.9224,11.6028,-1.0342,-0.1331,-0.8074,-0.5816,-0.9774,15.546,7.1215,8.7149,9.1592
6/28/2007 18:11,0.1852,35.2682,7.3434,6.1381,4.8575,3.6344,2.4206,1.2106,-0.3231,1.5606,7.5793,7.9018,13.1252,7.4511,16.0118,-1.4055,-949.3269,0.7221,1367,10.7274,11.4087,-1.3193,-0.2448,-0.9206,-0.7508,-1.0911,15.4028,6.9709,8.5664,8.9619
6/28/2007 18:12,0.1852,0.221,7.3312,6.1328,4.8533,3.6281,2.4157,1.2082,-0.3231,1.5725,7.5793,8.8908,13.1252,7.4511,16.4988,-1.4055,-949.3269,0.7221,1365,10.5323,11.2143,-1.6061,-0.4129,-1.0911,-0.9206,-1.205,15.2595,6.8201,8.3682,8.7643
6/28/2007 18:12,99.2334,35.2682,7.4836,6.2436,4.9461,3.7003,2.4721,1.2419,527.0632,15.0871,236.0491,8.8908,13.1252,306.8248,16.9858,0.1044,36.6789,0.73,1366,10.3369,11.0197,-1.8947,-0.4691,-1.205,-0.8074,-1.3193,15.1639,6.669,8.5169,8.6654
6/28/2007 18:13,99.2334,0.221,7.7153,6.4389,5.1022,3.8133,2.5457,1.2829,707.626,15.1231,8.5393,8.8908,14.059,711.9179,16.9858,-0.9022,351.5916,0.7339,48,10.1902,10.971,-2.1851,0.1453,-0.2448,0.0897,-0.5253,15.0205,6.5177,11.7483,9.1099
6/28/2007 18:13,99.2334,35.2682,7.8678,6.5655,5.2035,3.8949,2.6021,1.3143,975.7885,15.147,8.5393,494.5104,14.059,479.7304,16.9858,-0.9022,729.0737,0.7378,47,9.9944,10.8736,-2.4188,0.7524,0.862,0.8072,0.4221,14.8291,6.3662,13.1493,9.5528
6/28/2007 18:14,99.2334,0.221,7.7458,6.4652,5.1191,3.829,2.558,1.2877,718.3525,15.135,8.5393,695.286,46.7391,7.4511,16.4988,13.6937,516.74,0.7418,47,9.7983,10.7762,-2.7717,1.244,1.7853,1.407,1.4612,14.6855,6.2144,14.0625,9.8474
6/28/2007 18:14,99.2334,0.221,7.9044,6.5919,5.2288,3.9138,2.6144,1.3215,993.666,15.147,8.5393,496.4885,440.7681,7.4511,16.4988,59.4947,772.3269,0.7418,48,9.6511,10.6787,-2.9492,1.7853,2.4817,1.893,2.3217,14.494,6.1637,14.6855,10.0434
6/28/2007 18:15,99.2334,0.221,7.8617,6.5655,5.1993,3.8886,2.5972,1.3094,811.3155,15.1231,7.5793,26.6936,599.5002,7.4511,16.4988,173.2423,430.2337,0.7378,48,9.5528,10.6299,-3.1871,2.3217,2.9592,2.2683,3.012,14.3502,6.113,15.2595,10.2391
6/28/2007 18:15,0.1852,35.2682,7.941,6.6288,5.2541,3.9326,2.6266,1.3263,991.8782,15.135,400.2017,8.8908,401.5519,7.4511,16.9858,168.7126,733.0059,0.7418,48,9.4053,10.5811,-3.3663,2.8534,3.3807,2.6412,3.5381,14.2064,6.113,15.6892,10.3858
6/28/2007 18:16,99.2334,0.221,7.8434,6.5444,5.1824,3.8761,2.5874,1.3022,761.2585,15.1231,657.4702,8.8908,14.059,7.4511,16.9858,80.6337,379.1163,0.7378,47,9.3069,10.5811,-3.5463,3.2229,3.7473,3.1703,3.9039,14.0625,6.113,16.0708,10.5323
6/28/2007 18:16,99.2334,0.221,7.9715,6.6499,5.271,3.942,2.634,1.3311,984.7272,15.135,507.7169,8.8908,14.059,479.7304,16.4988,9.1639,729.0737,0.7418,48,9.1592,10.5811,-3.7271,3.4856,4.1121,3.6951,4.1641,13.9185,6.113,16.3567,10.6299
6/28/2007 18:17,99.2334,35.2682,7.8739,6.5655,5.1993,3.8886,2.5972,1.307,720.1402,15.1231,10.4592,8.8908,13.1252,714.882,16.4988,1.6143,292.61,0.7418,48,9.1099,10.5811,-3.9694,3.6428,4.5784,4.1121,4.4233,13.7264,6.2144,16.6424,10.7762
6/28/2007 18:17,0.1852,35.2682,7.9775,6.6605,5.2794,3.9483,2.6389,1.3335,979.364,15.147,8.5393,455.9378,13.1252,522.2158,16.4988,2.1176,725.1416,0.7457,47,9.0112,10.6299,-4.152,3.7996,5.0932,4.3197,4.63,13.6303,6.2144,16.8803,10.8736
6/28/2007 18:18,0.1852,35.2682,7.9105,6.6024,5.2288,3.9106,2.6095,1.3167,754.1075,15.135,8.5393,696.275,14.059,22.2716,16.4988,25.2698,316.2026,0.7418,48,8.9619,10.6299,-4.3968,3.9039,5.5026,4.3715,5.0932,13.4861,6.3156,17.118,10.971
6/28/2007 18:18,99.2334,35.2682,7.9775,6.6605,5.2794,3.9514,2.6389,1.3335,968.6375,15.147,8.5393,533.0831,321.2522,7.4511,16.9858,126.4347,733.0059,0.7457,47,8.9125,10.6787,-4.5813,3.956,5.8084,4.3197,5.5536,13.3418,6.3662,17.2606,11.117
6/28/2007 18:19,0.1852,35.2682,7.9958,6.671,5.2836,3.9483,2.6365,1.3287,827.4052,15.1231,7.5793,75.1566,482.7854,7.4511,16.4988,263.3345,398.7768,0.7418,48,8.8631,10.7274,-4.7667,3.956,6.0623,4.3197,5.91,13.2456,6.4167,17.4507,11.2143
6/28/2007 18:19,99.2334,35.2682,7.9775,6.6658,5.2794,3.9483,2.6389,1.3311,913.2172,15.135,305.166,8.8908,341.794,6.4631,16.9858,258.8047,618.9748,0.7418,48,8.8631,10.8249,-5.0153,4.0081,6.265,4.3197,6.0116,13.1011,6.5177,17.5457,11.3115
6/28/2007 18:20,0.1852,0.221,7.941,6.6341,5.2541,3.9263,2.6217,1.3191,777.3482,15.1231,559.5546,8.8908,14.059,7.4511,16.4988,208.9772,379.1163,0.7418,48,8.8631,10.8736,-5.1402,4.0081,6.4167,4.5267,6.0623,13.0048,6.6186,17.6882,11.4087
6/28/2007 18:20,99.2334,35.2682,8.0812,6.7449,5.3469,3.9985,2.6733,1.3504,1009.7557,15.135,452.9994,8.8908,14.059,416.4964,16.4988,153.11,764.4627,0.7497,48,8.8137,10.971,-5.3282,4.0601,6.5177,4.7847,6.0623,12.9084,6.669,17.878,11.5543
6/28/2007 18:21,99.2334,0.221,8.0202,6.6921,5.3005,3.964,2.6463,1.3335,798.8012,15.1231,24.8585,8.8908,14.059,689.1932,16.4988,88.6866,379.1163,0.7418,48,8.8631,11.0684,-5.454,4.1641,6.7194,4.9391,6.113,12.7637,6.7697,18.0678,11.6028
6/28/2007 18:21,0.1852,0.221,8.0385,6.7133,5.3216,3.9797,2.6585,1.3432,972.213,15.135,8.5393,367.9131,14.059,597.3062,16.9858,12.6871,725.1416,0.7457,48,8.8631,11.1657,-5.5803,4.3197,6.9709,4.9905,6.3156,12.6672,6.8704,18.1627,11.7483
6/28/2007 18:22,99.2334,35.2682,8.0812,6.7449,5.3385,3.9922,2.6683,1.3456,866.7357,15.147,8.5393,682.4284,14.059,163.5602,16.4988,7.1507,449.8942,0.7418,48,8.8631,11.2629,-5.707,4.4233,7.3219,5.0932,6.5682,12.5707,6.9206,18.3524,11.8452
6/28/2007 18:22,99.1087,35.2682,8.0141,6.6921,5.3047,3.9671,2.6487,1.3384,936.458,15.147,8.5393,628.0311,270.8314,7.4511,16.9858,52.9517,705.4811,0.7418,48,8.9125,11.3601,-5.7705,4.5267,7.522,5.2469,6.9709,12.4741,7.0211,18.3524,11.8937
6/28/2007 18:23,0.1852,35.2682,8.1605,6.8082,5.3933,4.0299,2.6929,1.3601,931.0947,15.135,8.5393,184.9403,626.578,7.4511,16.9858,100.2627,532.4684,0.7418,48,8.9125,11.4572,-5.8341,4.8362,7.572,5.4515,7.2218,12.4258,7.0713,18.542,12.0389
6/28/2007 18:23,0.1852,0.221,8.0629,6.7344,5.3343,3.9922,2.6659,1.3456,961.4865,15.135,280.2071,9.8799,600.4339,7.4511,16.4988,66.0377,725.1416,0.7457,48,8.9619,11.5543,-5.8341,5.2469,7.6219,5.6556,7.372,12.3292,7.1215,18.6368,12.1357
6/28/2007 18:24,99.2334,35.2682,8.1544,6.803,5.3891,4.0268,2.688,1.3552,886.401,15.135,658.4302,8.8908,151.3155,7.4511,16.9858,53.455,457.7584,0.7418,48,9.0112,11.6513,-5.8341,5.7066,7.572,5.91,7.422,12.2325,7.2218,18.779,12.1841
6/28/2007 18:24,99.2334,0.221,8.0873,6.7555,5.3512,4.0048,2.6757,1.348,965.062,15.135,620.0319,8.8908,14.059,325.5974,16.4988,28.7929,721.2095,0.7418,48,9.0112,11.7968,-5.7705,5.9608,7.522,6.3156,7.422,12.1357,7.3219,18.8737,12.3292
6/28/2007 18:25,99.2334,35.2682,8.191,6.8346,5.4144,4.0456,2.7027,1.3625,927.5192,15.135,225.4895,8.8908,13.1252,689.1932,21.8558,11.1772,536.4006,0.7457,48,9.1099,11.8937,-5.707,6.113,7.6219,6.5682,7.472,12.0873,7.422,19.0631,12.3775
6/28/2007 18:25,99.2334,35.2682,8.0568,6.7344,5.3343,3.9891,2.6659,1.3432,922.156,15.135,8.5393,236.3705,13.1252,677.3368,27.2127,12.1838,689.7527,0.7457,48,9.1592,12.0389,-5.707,6.113,7.921,6.669,7.522,11.9905,7.472,19.1578,12.4741
6/28/2007 18:26,99.2334,0.221,8.2398,6.8768,5.444,4.0676,2.7174,1.3721,974.0007,15.147,7.5793,642.8667,14.059,301.8846,16.9858,19.2301,607.1785,0.7418,47,9.2084,12.1357,-5.707,6.113,8.2193,6.7697,7.6219,11.9421,7.572,19.3472,12.5707
6/28/2007 18:26,0.1852,0.221,8.0629,6.7396,5.3385,3.9922,2.6659,1.3432,881.0377,15.147,8.5393,689.3517,166.255,9.4272,16.4988,41.3756,618.9748,0.7418,48,9.3069,12.2325,-5.707,6.113,8.3186,6.8201,7.8712,11.8937,7.6718,19.3945,12.6672
6/28/2007 18:27,99.2334,0.221,8.2764,6.9085,5.4693,4.0895,2.7321,1.3794,1009.7557,15.147,8.5393,335.2747,604.1687,7.4511,16.4988,55.9716,677.9564,0.7457,48,9.3561,12.3775,-5.7705,6.3156,8.3682,6.8704,8.1697,11.7968,7.7217,19.5838,12.7637
6/28/2007 18:27,99.2334,0.221,8.0995,6.766,5.3596,4.0079,2.6757,1.348,897.1275,15.135,145.8131,14.8251,663.9267,7.4511,16.4988,72.5807,658.2958,0.7418,48,9.4053,12.4741,-5.707,6.669,8.3682,6.9206,8.269,11.7483,7.8214,19.6784,12.8602
6/28/2007 18:28,0.1852,0.221,8.3007,6.9296,5.4904,4.1021,2.7395,1.3818,1025.8455,15.135,598.9128,8.8908,351.1312,7.4511,16.4988,47.9186,697.6169,0.7418,48,9.5037,12.619,-5.5171,7.0713,8.3186,7.0713,8.3186,11.6998,7.8712,19.9149,12.9566
6/28/2007 18:28,99.2334,35.2682,8.1056,6.7819,5.368,4.0111,2.6806,1.3504,886.401,15.135,694.9085,8.8908,14.059,150.7158,74.4515,29.7996,713.3453,0.7418,47,9.5528,12.7155,-5.1402,7.3219,8.2193,7.472,8.3186,11.6513,7.9708,20.0567,13.053
6/28/2007 18:29,99.2334,0.221,8.3678,6.9929,5.5368,4.1398,2.764,1.3986,1129.535,15.147,447.2396,9.8799,14.059,515.2996,157.2409,29.2962,886.358,0.7457,48,9.602,12.8602,-4.643,7.522,8.1697,7.7716,8.269,11.6028,8.0703,20.2458,13.1493
6/28/2007 18:29,0.1852,0.221,8.2154,6.861,5.4271,4.0582,2.7076,1.3649,891.7642,15.135,11.4191,24.7155,14.059,685.2411,176.7208,32.8194,670.0922,0.7418,48,9.7002,12.9566,-4.0301,7.6219,8.269,7.9708,8.1697,11.5543,8.12,20.5293,13.2456
6/28/2007 18:30,99.2334,0.221,8.3922,7.0088,5.5537,4.1492,2.7714,1.4011,1134.8982,15.147,7.5793,509.3461,14.059,437.245,158.7019,37.8525,882.4259,0.7457,48,9.7983,13.1011,-3.4262,7.7217,8.4178,8.0703,8.2193,11.5058,8.2193,20.7183,13.3418
6/28/2007 18:30,0.1852,35.2682,8.2154,6.8663,5.4355,4.0613,2.7076,1.3625,882.8255,15.147,8.5393,706.1654,33.667,26.2237,110.9762,43.8922,591.45,0.7378,48,9.8474,13.1974,-2.9492,7.8214,8.6159,8.12,8.4178,11.4572,8.269,20.9072,13.438
6/28/2007 18:31,99.2334,35.2682,8.3739,6.9982,5.5368,4.1398,2.7665,1.3962,1104.5065,15.147,7.5793,517.2584,507.0621,25.2357,18.4468,51.4418,847.0369,0.7457,48,9.9454,13.2937,-2.5361,7.921,8.6654,8.12,8.7643,11.4087,8.3682,21.0488,13.5342
6/28/2007 18:31,99.2334,0.221,8.2398,6.8874,5.4482,4.0707,2.715,1.3697,836.344,15.135,8.5393,33.6169,694.7394,23.2596,16.4988,73.084,453.8263,0.7418,49,9.9944,13.438,-2.3018,8.1697,8.7643,8.1697,9.0112,11.4087,8.4674,21.1433,13.6303
6/28/2007 18:32,99.2334,35.2682,8.3617,6.9929,5.5368,4.1398,2.764,1.3962,1100.931,15.147,473.1585,26.6936,520.1341,15.3554,16.9858,56.4749,854.9011,0.7418,48,10.0923,13.5342,-2.0106,8.4674,8.8137,8.3186,9.0606,11.3601,8.5169,21.2849,13.7745
6/28/2007 18:32,0.1852,0.221,8.2946,6.9349,5.4862,4.0958,2.7346,1.3769,882.8255,15.135,705.468,15.8141,47.6728,10.4152,65.6855,58.4881,501.0116,0.7418,48,10.1413,13.6303,-1.7213,8.7149,8.8137,8.6159,9.1099,11.3601,8.6159,21.4737,13.8705
6/28/2007 18:33,99.2334,35.2682,8.4166,7.0352,5.5748,4.168,2.7836,1.4059,1159.9267,15.147,544.1953,10.8689,23.3961,416.4964,151.397,59.4947,957.1359,0.7457,48,10.2391,13.7745,-1.0911,8.8631,8.8137,8.9619,9.0606,11.3115,8.6654,21.7096,13.9665
6/28/2007 18:33,0.1852,35.2682,8.4288,7.0457,5.5748,4.1617,2.7787,1.4011,1024.0577,15.147,132.3737,14.8251,14.059,579.5216,268.2763,54.965,658.2958,0.7457,49,10.3369,13.8705,-0.2448,8.9619,8.8137,9.1592,8.9619,11.3115,8.7643,21.9455,14.0625
6/28/2007 18:34,99.2334,35.2682,8.3434,6.9824,5.5241,4.1304,2.7567,1.389,1052.6617,15.147,13.3391,254.1732,13.1252,457.0057,299.4441,55.4683,807.7159,0.7457,48,10.4346,13.9665,0.7524,9.0112,8.8137,9.1592,8.8137,11.2629,8.8137,22.087,14.1585
6/28/2007 18:34,0.1852,35.2682,8.441,7.0563,5.5832,4.168,2.7836,1.4035,1036.572,15.147,10.4592,599.3489,16.8601,124.0389,232.2385,71.5741,670.0922,0.7418,48,10.4835,14.1105,1.8392,9.0606,8.8137,9.1592,8.8137,11.2629,8.9125,22.3228,14.2544
6/28/2007 18:35,0.1852,35.2682,8.4349,7.0563,5.5832,4.1774,2.7885,1.4083,1161.7145,15.147,17.1789,615.1736,293.2406,28.1998,159.1889,88.6866,988.5927,0.7457,48,10.5811,14.2064,2.8534,9.1592,8.8631,9.1592,9.0606,11.2143,8.9619,22.6057,14.3982
6/28/2007 18:35,0.1852,35.2682,8.5508,7.146,5.6507,4.2214,2.818,1.4228,1134.8982,15.147,21.9787,232.4143,646.1861,34.128,109.5152,95.2296,788.0553,0.7457,48,10.6787,14.3023,3.5904,9.3561,8.9125,9.2084,9.3561,11.2143,9.0606,22.8886,14.494
6/28/2007 18:36,99.2334,35.2682,8.4227,7.051,5.579,4.1743,2.7836,1.4035,1129.535,15.147,267.7277,48.4525,642.4512,43.0203,46.6926,92.7131,941.4075,0.7457,48,10.7274,14.3982,4.216,9.6511,9.0112,9.2577,9.4545,11.2143,9.1099,23.0771,14.6377
6/28/2007 18:36,99.2334,35.2682,8.563,7.1618,5.6676,4.2339,2.8253,1.4252,1159.9267,15.147,629.6314,46.4744,296.9755,37.0921,61.3025,93.2164,854.9011,0.7457,48,10.8249,14.494,4.7332,9.9454,9.1099,9.5037,9.602,11.2143,9.1592,23.3128,14.7334
6/28/2007 18:37,99.2334,0.221,8.4166,7.0404,5.5748,4.1649,2.7787,1.4011,1050.874,15.135,623.8717,26.6936,35.5345,133.9192,189.3827,92.7131,843.1048,0.7457,48,10.8736,14.5898,5.2981,10.0923,9.1592,9.7983,9.6511,11.1657,9.2577,23.407,14.8291
6/28/2007 18:37,0.1852,0.221,8.5325,7.146,5.6507,4.2214,2.818,1.4203,1122.384,15.147,288.8467,15.8141,23.3961,459.9698,289.2171,85.1634,807.7159,0.7497,48,11.0197,14.7334,6.0623,10.1902,9.1592,9.9944,9.602,11.2143,9.3069,23.4542,14.9726
6/28/2007 18:38,99.2334,0.221,8.3922,7.0299,5.5579,4.1555,2.7714,1.3938,931.0947,15.147,27.7384,64.2772,14.059,469.8501,321.8459,81.137,630.7711,0.7457,48,11.0684,14.7813,7.0713,10.1413,9.1592,9.9944,9.5037,11.1657,9.4053,23.3599,15.0683
6/28/2007 18:38,99.2334,0.221,8.4288,7.0563,5.5832,4.1743,2.7836,1.4011,974.0007,15.147,11.4191,323.4062,17.7938,241.6147,334.5079,77.6138,615.0427,0.7457,48,11.1657,14.877,8.269,10.0434,9.1099,9.8964,9.3069,11.1657,9.4545,23.2657,15.2117
6/28/2007 18:39,0.1852,35.2682,8.3983,7.0352,5.5663,4.1586,2.7714,1.3938,931.0947,15.147,11.4191,475.7186,72.8832,32.1519,306.262,83.1502,646.4995,0.7457,48,11.2143,14.9726,9.4545,9.9944,9.0112,9.8474,9.2577,11.2143,9.5528,23.2185,15.2595
6/28/2007 18:39,0.1852,0.221,8.6056,7.204,5.7013,4.2622,2.845,1.4348,1199.2572,15.159,25.8185,424.2885,442.6355,35.116,208.3756,87.1767,961.068,0.7497,48,11.3115,15.0683,10.4835,10.0434,8.9619,9.8474,9.3561,11.2143,9.602,23.3599,15.4028
6/28/2007 18:40,99.2334,35.2682,8.5386,7.146,5.6507,4.2214,2.8155,1.4179,1011.5435,15.147,32.5382,61.31,649.9209,45.9844,146.527,83.6535,626.839,0.7457,48,11.4087,15.1639,11.3115,10.288,8.9619,9.8964,9.5528,11.2143,9.6511,23.5956,15.4505
6/28/2007 18:40,99.2334,35.2682,8.5995,7.204,5.7013,4.2591,2.8425,1.4324,1201.045,15.147,383.8825,31.6388,513.5981,44.0083,154.806,81.137,980.7285,0.7497,48,11.4572,15.2595,11.9905,10.6299,9.0606,9.9944,9.6511,11.2143,9.7002,23.7369,15.5938
6/28/2007 18:41,99.2334,0.221,8.5569,7.1618,5.6634,4.2308,2.8204,1.4179,1007.968,15.135,622.9117,38.5621,75.6844,31.1639,177.6948,78.6204,618.9748,0.7457,48,11.5543,15.355,12.619,10.8249,9.1592,10.1902,9.7492,11.2143,9.7492,23.8312,15.6415
6/28/2007 18:41,99.2334,35.2682,8.5386,7.1512,5.6549,4.2277,2.8204,1.4179,1086.629,15.147,478.9182,27.6826,24.3299,265.3275,259.5103,76.1039,819.5122,0.7457,48,11.6513,15.4505,13.2937,10.8736,9.1592,10.4835,9.7002,11.2143,9.8474,23.784,15.7369
6/28/2007 18:42,0.1852,35.2682,8.4776,7.1038,5.6169,4.1963,2.7959,1.4059,895.3397,15.135,145.8131,22.7374,14.059,332.5136,351.0657,67.0443,445.9621,0.7457,48,11.6998,15.4983,14.1105,10.8249,9.1099,10.5811,9.5528,11.2629,9.8474,23.5956,15.8324
6/28/2007 18:42,0.1852,35.2682,8.38,7.0246,5.5537,4.1492,2.764,1.389,759.4707,15.1231,13.3391,96.9156,14.059,249.519,371.5196,59.4947,327.9989,0.7457,49,11.7483,15.5938,15.1161,10.8249,8.9619,10.4346,9.3561,11.2629,9.9454,23.2185,15.9277
6/28/2007 18:43,0.1852,35.2682,8.4349,7.0721,5.5959,4.1774,2.7861,1.3986,852.4337,15.135,9.4992,361.9788,28.0647,76.6134,338.4038,60.5013,402.7089,0.7418,49,11.8452,15.6415,16.2138,10.7274,8.8137,10.2391,9.2577,11.2629,9.9944,23.03,16.0231
6/28/2007 18:43,99.2334,35.2682,8.4532,7.0879,5.6085,4.1869,2.791,1.4011,898.9152,15.135,19.0988,450.9926,90.6238,13.3793,311.619,61.508,583.5858,0.7457,49,11.9421,15.6892,17.1656,10.6787,8.7643,10.1413,9.3069,11.3115,10.0434,23.1714,16.0708
6/28/2007 18:44,99.2334,0.221,8.6422,7.2357,5.7266,4.2779,2.8523,1.4348,1131.3227,15.147,33.4981,302.6363,470.6471,23.2596,255.6143,66.0377,835.2406,0.7457,48,11.9905,15.7846,17.9729,10.7762,8.8631,10.1902,9.4545,11.3115,10.0923,23.407,16.1184
6/28/2007 18:44,99.2334,35.2682,8.5386,7.1565,5.6549,4.2277,2.818,1.4155,970.4252,15.135,56.5371,13.836,640.5837,46.9724,165.0329,66.0377,689.7527,0.7457,48,12.0873,15.88,18.542,11.0197,8.9619,10.3369,9.6511,11.3601,10.1413,23.6427,16.2138
6/28/2007 18:45,0.1852,0.221,8.6971,7.2832,5.7604,4.3061,2.8719,1.4444,1208.196,15.147,443.3998,22.7374,472.5145,58.8288,153.832,64.0245,965.0001,0.7497,49,12.1357,15.9754,18.9211,11.3601,9.1099,10.5811,9.7983,11.3601,10.1902,23.8783,16.2614
6/28/2007 18:45,99.2334,0.221,8.6361,7.2357,5.7182,4.2716,2.8474,1.43,1027.6332,15.147,574.9139,33.6169,65.4135,61.7929,239.0564,66.541,626.839,0.7457,48,12.1841,16.0231,19.2998,11.6028,9.2084,10.8249,9.9454,11.3601,10.2391,24.1139,16.3567
6/28/2007 18:46,99.2334,35.2682,8.5934,7.204,5.6971,4.2591,2.8376,1.4276,1063.3882,15.147,399.2418,43.5073,14.9927,277.1838,306.262,69.0576,764.4627,0.7497,48,12.2325,16.1184,19.8203,11.6513,9.2577,11.0197,9.9944,11.4087,10.288,24.161,16.4519
6/28/2007 18:46,99.2334,0.221,8.5934,7.204,5.6971,4.2559,2.8352,1.4228,968.6375,15.147,119.8943,68.2333,20.595,381.9152,345.2218,68.5543,544.2648,0.7457,48,12.3292,16.1661,20.4348,11.6028,9.3561,11.117,9.9454,11.4572,10.3369,24.1139,16.5472
6/28/2007 18:47,99.2334,35.2682,8.502,7.1301,5.6338,4.2088,2.8057,1.4059,829.193,15.135,8.5393,107.795,36.4682,277.1838,370.0586,71.5741,410.5732,0.7457,48,12.3775,16.2138,21.1433,11.5058,9.3561,11.1657,9.8474,11.4572,10.4346,24.0668,16.5948
6/28/2007 18:47,99.2334,35.2682,8.5325,7.1565,5.6591,4.2277,2.8155,1.4131,895.3397,15.135,9.4992,323.4062,64.4797,88.4697,354.9617,88.6866,485.2832,0.7457,48,12.4741,16.2614,21.8512,11.5543,9.4053,11.1657,9.7983,11.5058,10.4835,24.0668,16.69
6/28/2007 18:48,0.1852,0.221,8.6117,7.2198,5.7098,4.2653,2.845,1.4276,1063.3882,15.147,46.9375,489.5652,172.791,13.3793,282.8862,102.2759,823.4443,0.7497,48,12.5224,16.3567,22.4171,11.6998,9.5037,11.2143,10.0434,11.5543,10.5323,24.3024,16.7851
6/28/2007 18:48,99.2334,0.221,8.8313,7.3993,5.849,4.3721,2.9136,1.4661,1283.2815,15.159,90.1356,377.8035,505.1946,40.0562,192.3047,95.7329,1039.7101,0.7497,48,12.619,16.4519,22.7943,11.9905,9.7002,11.4087,10.4346,11.5543,10.6299,24.8207,16.8803
6/28/2007 18:49,99.2334,35.2682,8.6849,7.2832,5.752,4.2967,2.8621,1.4372,1047.2985,15.147,82.456,9.8799,647.1198,84.5176,148.475,91.2031,768.3948,0.7457,48,12.619,16.5472,22.9357,12.3775,10.0434,11.6028,10.8736,11.6028,10.6787,25.1977,16.9754
6/28/2007 18:49,99.2334,0.221,8.8374,7.4045,5.8532,4.3752,2.9161,1.4661,1292.2202,15.147,499.0773,39.5511,453.8401,107.2423,108.5412,88.1833,1012.1854,0.7497,48,12.7155,16.6424,22.9357,12.7155,10.3858,11.8937,11.1657,11.6513,10.7274,25.4805,17.0705
6/28/2007 18:50,0.1852,35.2682,8.7276,7.3201,5.7773,4.3187,2.8769,1.4444,1049.0862,15.147,660.3501,71.2005,31.7996,95.386,123.6381,84.6601,685.8206,0.7457,48,12.812,16.7375,22.8414,13.0048,10.7274,12.3292,11.4572,11.6998,10.8249,25.669,17.1656
6/28/2007 18:50,99.2334,35.2682,8.752,7.3465,5.8026,4.3375,2.8916,1.4541,1197.4695,15.147,493.3176,75.1566,14.9927,345.3581,228.8295,86.6734,957.1359,0.7497,48,12.8602,16.7851,22.7943,13.1493,10.971,12.7155,11.6513,11.7483,10.9224,25.7162,17.3082
6/28/2007 18:51,0.1852,35.2682,8.7337,7.3254,5.7815,4.3218,2.8793,1.4469,1032.9965,15.147,96.8553,69.2224,22.4624,470.8381,318.4369,91.2031,611.1106,0.7457,49,12.9566,16.8803,22.7472,13.2456,11.2143,12.9084,11.7968,11.7968,10.971,25.7633,17.4507
6/28/2007 18:51,0.1852,0.221,8.6727,7.2779,5.7477,4.2999,2.8646,1.4372,1036.572,15.147,9.4992,261.0965,31.7996,359.1905,325.2549,91.7064,721.2095,0.7457,48,13.053,16.9754,22.8886,13.2937,11.4087,12.9084,11.8937,11.8452,11.117,25.669,17.5457
6/28/2007 18:52,0.1852,0.221,8.6971,7.3043,5.7646,4.3093,2.8695,1.4396,975.7885,15.147,13.3391,482.6419,43.9379,75.6253,296.0351,86.6734,552.129,0.7497,48,13.1493,17.0705,23.1714,13.3418,11.5543,12.9084,12.0389,11.9421,11.2143,25.6219,17.6882
6/28/2007 18:52,99.2334,35.2682,8.691,7.2937,5.7604,4.3061,2.8695,1.442,1054.4495,15.159,25.8185,481.6529,240.0187,8.4391,261.4583,78.1171,780.1911,0.7497,49,13.1974,17.1656,23.407,13.3899,11.6028,12.9566,12.2325,11.9905,11.3601,25.5748,17.7831
6/28/2007 18:53,0.1852,35.2682,8.8008,7.3834,5.8279,4.3595,2.9038,1.4613,1118.8085,15.159,37.338,258.1294,569.6212,22.2716,176.7208,65.5344,756.5985,0.7497,48,13.2937,17.2606,23.5484,13.4861,11.6998,13.053,12.4258,12.0873,11.4572,25.6219,17.878
6/28/2007 18:53,99.2334,35.2682,8.6422,7.2568,5.7309,4.2842,2.8499,1.43,882.8255,15.147,75.7363,9.8799,673.2639,43.0203,54.4846,48.422,544.2648,0.7457,49,13.3899,17.3557,23.5484,13.8225,11.8452,13.1974,12.619,12.1357,11.5543,25.5748,18.0204
6/28/2007 18:54,99.2334,0.221,8.752,7.3412,5.8026,4.3407,2.8916,1.4517,1102.7187,15.159,494.2775,11.8579,483.7191,62.7809,22.8298,33.3227,788.0553,0.7497,48,13.4861,17.4507,23.2657,14.1585,11.9905,13.438,12.812,12.2325,11.6513,25.5276,18.1153
6/28/2007 18:54,99.2334,35.2682,8.6849,7.2884,5.752,4.2999,2.8621,1.4372,856.0092,15.135,687.2289,25.7045,29.9322,59.8168,47.1796,26.2764,386.9805,0.7457,49,13.5823,17.5457,22.7472,14.3982,12.2808,13.8225,13.053,12.3292,11.7483,25.4805,18.2101
6/28/2007 18:55,99.2334,35.2682,8.7398,7.3307,5.7941,4.3344,2.8867,1.4517,1104.5065,15.147,534.5957,45.4854,14.059,450.0894,83.7044,25.2698,815.5801,0.7457,48,13.6784,17.6407,22.087,14.494,12.619,14.2544,13.2937,12.3775,11.8937,25.4805,18.305
6/28/2007 18:55,0.1852,0.221,8.7154,7.3148,5.7773,4.3187,2.8744,1.442,897.1275,15.135,49.8174,48.4525,25.2636,690.1812,97.3403,26.7797,414.5053,0.7457,48,13.7745,17.7356,21.2849,14.5419,13.053,14.494,13.5823,12.4741,11.9905,25.5276,18.3998
6/28/2007 18:56,0.1852,35.2682,8.752,7.3465,5.8068,4.3438,2.8916,1.4565,1106.2942,15.147,9.4992,418.3542,39.2694,519.2517,129.9691,30.3029,807.7159,0.7457,48,13.8705,17.8306,20.4348,14.5898,13.5342,14.5419,13.8225,12.5707,12.1357,25.5276,18.542
6/28/2007 18:56,99.2334,35.2682,8.7093,7.3148,5.7773,4.3187,2.8744,1.442,888.1887,15.147,16.2189,672.538,36.4682,34.128,110.9762,35.3359,398.7768,0.7418,49,13.9185,17.9255,19.6311,14.5898,13.8705,14.5419,14.2064,12.6672,12.2325,25.5748,18.6368
6/28/2007 18:57,99.2334,35.2682,8.7215,7.3148,5.7857,4.325,2.8818,1.4469,1038.3597,15.147,28.6984,580.5571,387.5462,8.4391,32.0827,35.8393,717.2774,0.7457,48,14.0625,18.0204,18.9211,14.6377,14.0625,14.5898,14.5898,12.7637,12.3775,25.6219,18.7316
6/28/2007 18:57,99.2334,0.221,8.7276,7.3254,5.7857,4.325,2.8793,1.4444,893.552,15.147,35.4181,84.058,667.6616,26.2237,17.4728,61.508,347.6595,0.7418,49,14.1585,18.1627,18.305,14.8291,14.1585,14.6377,14.877,12.8602,12.5224,25.669,18.8263
6/28/2007 18:58,99.2334,0.221,8.6727,7.2832,5.7562,4.3061,2.867,1.4396,977.5762,15.147,262.9279,8.8908,617.2408,38.0801,19.4208,48.422,681.8885,0.7457,48,14.2544,18.2576,17.7831,14.9726,14.2544,14.7334,14.9726,12.9084,12.6672,25.669,18.9211
6/28/2007 18:58,0.1852,0.221,8.7642,7.357,5.8152,4.3469,2.8965,1.4541,997.2415,15.147,636.3511,12.847,262.428,48.9485,20.3948,21.7466,548.1969,0.7457,49,14.3502,18.3524,17.2606,15.2117,14.3502,14.9248,15.0205,13.053,12.812,25.7633,19.0158
6/28/2007 18:59,99.2334,0.221,8.6483,7.2621,5.7393,4.2936,2.8572,1.4324,902.4907,15.135,660.3501,25.7045,14.059,223.8301,24.2908,16.2102,587.5179,0.7418,49,14.494,18.4472,16.69,15.3072,14.4461,15.2595,15.0683,13.1493,12.9084,25.7633,19.1578
6/28/2007 18:59,99.2334,0.221,8.7703,7.3623,5.8237,4.3532,2.8989,1.4565,1032.9965,15.147,333.9647,40.5402,14.059,631.8873,43.7706,13.1904,626.839,0.7418,49,14.5898,18.542,16.1661,15.3072,14.6377,15.4983,15.1639,13.2937,13.053,25.8105,19.2525
6/28/2007 19:00,99.2334,35.2682,8.6483,7.2621,5.7393,4.2904,2.8572,1.4324,864.948,15.135,9.4992,127.5759,22.4624,673.3847,81.7564,13.6937,552.129,0.7418,49,14.6855,18.6842,15.5938,15.3072,14.9726,15.546,15.2117,13.3899,13.1974,25.8576,19.3472
6/28/2007 19:00,99.2334,35.2682,8.7703,7.3676,5.8237,4.3564,2.9014,1.4565,1052.6617,15.159,8.5393,574.6228,33.667,383.8913,61.3025,15.7069,662.2279,0.7418,49,14.7813,18.779,15.1161,15.3072,15.2117,15.4983,15.4028,13.4861,13.2937,25.9048,19.4418
6/28/2007 19:01,99.2334,0.221,8.6361,7.2568,5.7351,4.2873,2.8523,1.43,771.985,15.147,15.259,694.2969,34.6008,7.4511,20.8818,49.9319,347.6595,0.7418,49,14.9248,18.8737,14.5898,15.2117,15.4505,15.4505,15.6892,13.5823,13.438,25.9048,19.5365
6/28/2007 19:01,99.2334,35.2682,8.7398,7.3359,5.8068,4.3407,2.8916,1.4541,1043.723,15.147,27.7384,438.135,396.8833,8.4391,25.2648,187.8383,697.6169,0.7418,49,15.0205,18.9684,14.0625,15.1161,15.4983,15.355,15.9277,13.7264,13.5342,25.9519,19.6784
6/28/2007 19:02,99.2334,35.2682,8.6666,7.2779,5.7562,4.303,2.8621,1.4372,818.4665,15.135,30.6183,9.8799,500.526,10.4152,29.6477,269.8775,390.9126,0.7418,49,15.1161,19.0631,13.5342,15.0205,15.546,15.3072,15.9754,13.8225,13.6784,26.0462,19.773
6/28/2007 19:02,99.2334,0.221,8.7093,7.3148,5.7857,4.3281,2.8818,1.4469,948.9722,15.147,400.2017,9.8799,243.7536,24.2477,32.5697,259.308,520.6721,0.7457,49,15.2595,19.1578,13.1011,15.0205,15.546,15.2595,15.8324,13.9185,13.7745,26.0462,19.8676
6/28/2007 19:03,0.1852,35.2682,8.6544,7.2621,5.7435,4.2936,2.8597,1.4348,872.099,15.147,467.3987,10.8689,14.059,153.6798,35.4917,248.2352,512.8079,0.7457,49,15.355,19.2525,12.7155,14.8291,15.4983,15.1639,15.7369,14.0625,13.8705,26.0462,19.9621
6/28/2007 19:03,99.2334,35.2682,8.752,7.3465,5.8152,4.3469,2.8965,1.4541,1013.3312,15.147,233.1692,20.7593,14.9927,542.9645,37.4397,215.0169,615.0427,0.7457,49,15.4505,19.3472,12.3775,14.5898,15.546,15.0205,15.6415,14.1105,13.9665,26.0462,20.0094
6/28/2007 19:04,99.2334,35.2682,8.6727,7.2832,5.7604,4.3061,2.867,1.4396,875.6745,15.147,8.5393,71.2005,17.7938,650.6599,34.5177,148.5802,508.8758,0.7457,48,15.546,19.4418,12.0389,14.2544,15.6892,14.7334,15.5938,14.2544,14.0625,26.0462,20.1513
6/28/2007 19:04,99.2334,35.2682,8.7764,7.3676,5.8321,4.3626,2.9063,1.4613,1084.8412,15.159,8.5393,394.6172,17.7938,451.0775,27.6997,139.0174,717.2774,0.7457,48,15.6415,19.5365,11.6998,13.9185,15.9277,14.494,15.546,14.3502,14.1585,26.1405,20.1985
6/28/2007 19:05,0.1852,0.221,8.7337,7.3359,5.8026,4.3375,2.8867,1.4493,920.3682,15.147,9.4992,580.5571,51.4077,88.4697,25.2648,194.3813,434.1658,0.7418,48,15.7846,19.6784,11.4087,13.6784,16.0708,14.3502,15.6415,14.4461,14.2544,26.3292,20.293
6/28/2007 19:05,99.2334,35.2682,8.7032,7.3096,5.7857,4.325,2.8793,1.4469,970.4252,15.147,22.9386,424.2885,290.4395,8.4391,25.7518,245.2154,615.0427,0.7457,49,15.88,19.773,11.117,13.5823,16.1184,14.3023,15.7369,14.5419,14.3023,26.3292,20.3403
6/28/2007 19:06,99.2334,35.2682,8.6971,7.3043,5.7773,4.3187,2.8719,1.442,834.5562,15.147,42.1378,9.8799,493.99,7.4511,26.7257,283.4668,375.1842,0.7418,49,15.9754,19.8676,10.8249,13.7264,16.0231,14.2544,15.7846,14.6855,14.3982,26.4235,20.4348
6/28/2007 19:06,99.2334,0.221,8.7276,7.3254,5.7984,4.3344,2.8867,1.4493,968.6375,15.147,401.1617,9.8799,270.8314,16.3434,29.1607,260.3146,556.0611,0.7418,48,16.0708,19.9621,10.5811,13.9665,15.9754,14.3502,15.7846,14.7813,14.4461,26.5179,20.5293
6/28/2007 19:07,99.2334,0.221,8.6788,7.2884,5.7688,4.3124,2.8719,1.442,916.7927,15.147,554.7548,9.8799,14.059,167.5123,33.5437,191.8647,591.45,0.7418,49,16.1661,20.0567,10.3858,14.1105,15.88,14.5419,15.7846,14.877,14.494,26.5651,20.5766
6/28/2007 19:07,99.2334,35.2682,8.7642,7.357,5.8279,4.3532,2.9014,1.4565,970.4252,15.8659,292.6865,9.8799,14.059,587.4259,37.4397,85.1634,650.4316,0.7418,49,16.2614,20.1513,10.1902,14.1585,15.9754,14.7334,15.7846,14.9726,14.5898,26.6594,20.671
6/28/2007 19:08,0.1852,35.2682,8.6544,7.2726,5.752,4.2999,2.8621,1.4348,818.4665,15.147,9.4992,80.1018,14.059,712.906,37.4397,22.7532,445.9621,0.7418,49,16.3567,20.2458,10.0923,14.1585,16.1184,14.877,15.7369,15.1161,14.6377,26.7066,20.7183
6/28/2007 19:08,99.2334,0.221,8.752,7.3518,5.8237,4.3532,2.9014,1.4565,956.1232,15.9617,8.5393,505.3899,14.059,374.011,32.5697,60.5013,642.5674,0.7418,49,16.4995,20.3403,9.9944,14.2064,16.309,14.9248,15.7369,15.2117,14.7334,26.7538,20.8127
6/28/2007 19:09,99.2334,0.221,8.6727,7.2832,5.7646,4.3093,2.867,1.4396,830.9807,15.147,9.4992,655.7243,51.4077,8.4391,30.6217,131.4678,445.9621,0.7418,49,16.5948,20.4348,9.9454,14.2544,16.3567,14.9248,15.88,15.3072,14.7813,26.8482,20.86
6/28/2007 19:09,0.1852,35.2682,8.7459,7.3465,5.8195,4.3501,2.8989,1.4541,940.0335,16.0097,8.5393,303.6253,426.7623,8.4391,25.7518,204.9507,622.9069,0.7418,49,16.69,20.5293,9.8964,14.3502,16.2138,14.877,16.0231,15.4505,14.877,26.8954,20.9072
6/28/2007 19:10,99.2334,0.221,8.6605,7.2779,5.7604,4.303,2.8646,1.4372,839.9195,15.135,95.8954,9.8799,453.8401,8.4391,23.8038,291.5197,504.9437,0.7378,49,16.7851,20.6238,9.7983,14.5419,16.0231,14.7334,16.0231,15.546,14.9248,26.8482,21.0016
6/28/2007 19:10,0.1852,35.2682,8.6849,7.2937,5.7773,4.3187,2.8769,1.442,872.099,15.147,402.1216,9.8799,163.4538,7.4511,21.8558,286.9899,398.7768,0.7378,49,16.8803,20.7183,9.7492,14.494,15.9754,14.6377,15.9754,15.6415,15.0205,26.8482,21.0488
6/28/2007 19:11,99.2334,35.2682,8.6666,7.2779,5.7604,4.3061,2.8695,1.4396,888.1887,15.147,547.0751,9.8799,14.059,152.6918,23.8038,196.8978,548.1969,0.7418,48,16.9754,20.8127,9.602,14.3982,15.88,14.6855,15.8324,15.7846,15.0683,26.7538,21.0961
6/28/2007 19:11,99.2334,35.2682,8.7337,7.3412,5.8152,4.3469,2.894,1.4541,920.3682,16.1534,319.5653,9.8799,14.059,486.6466,23.8038,120.8983,603.2464,0.7418,48,17.0705,20.9072,9.4545,14.3502,15.88,14.877,15.6892,15.88,15.1639,26.8482,21.1433
6/28/2007 19:12,0.1852,35.2682,8.6605,7.2726,5.7562,4.303,2.8646,1.4372,779.136,15.147,8.5393,13.836,14.059,707.9658,25.2648,62.0113,351.5916,0.7378,49,17.1656,21.0016,9.3561,14.3023,16.0231,14.9726,15.5938,15.9754,15.2117,26.9426,21.2377
6/28/2007 19:12,99.2334,35.2682,8.7398,7.3359,5.811,4.3438,2.894,1.4541,931.0947,15.8898,8.5393,489.5652,14.059,423.4126,24.2908,10.6739,595.3821,0.7378,49,17.2606,21.0961,9.2577,14.3982,16.2138,15.0683,15.6415,16.1184,15.2595,26.9898,21.2849
6/28/2007 19:13,99.2334,0.221,8.6361,7.2568,5.7435,4.2936,2.8572,1.4324,725.5035,15.147,9.4992,716.0558,14.9927,8.4391,24.7778,1.111,276.8816,0.7378,49,17.3557,21.1905,9.1099,14.5419,16.309,15.0683,15.8324,16.2138,15.3072,26.9898,21.2849
6/28/2007 19:13,0.1852,0.221,8.7215,7.3254,5.8068,4.3407,2.8916,1.4541,1016.9067,15.159,9.4992,439.1241,432.3646,8.4391,19.9078,41.3756,595.3821,0.7418,49,17.4507,21.2849,9.1099,14.7813,16.2138,15.1639,16.0708,16.309,15.355,26.9426,21.3793
6/28/2007 19:14,99.2334,35.2682,8.6727,7.2884,5.7688,4.3124,2.8695,1.4396,789.8625,15.147,8.5393,9.8799,657.3907,8.4391,19.4208,114.3553,320.1347,0.7378,49,17.4982,21.3793,9.1099,15.1161,16.0708,15.2595,16.1661,16.4519,15.4505,26.9426,21.3793
6/28/2007 19:14,99.2334,35.2682,8.7215,7.3254,5.8026,4.3375,2.8891,1.4517,902.4907,16.1175,403.0816,9.8799,394.0822,8.4391,17.4728,84.1568,575.7216,0.7378,49,17.5932,21.4265,9.1099,15.4505,15.9277,15.355,16.1184,16.5472,15.4983,27.037,21.4737
6/28/2007 19:15,0.1852,35.2682,8.6483,7.2673,5.7562,4.2999,2.8621,1.4348,768.4095,15.135,675.7094,9.8799,14.059,8.4391,18.4468,72.0774,304.4063,0.7339,49,17.6882,21.5209,9.1099,15.6415,15.7846,15.5938,16.0231,16.6424,15.5938,27.037,21.5209
6/28/2007 19:15,0.1852,0.221,8.7154,7.3201,5.7984,4.3375,2.8891,1.4493,898.9152,16.0935,392.5221,9.8799,14.059,456.0176,17.4728,59.998,571.7895,0.7378,49,17.7831,21.5681,9.0112,15.6892,15.7369,15.8324,15.9277,16.7375,15.6415,27.0842,21.5681
6/28/2007 19:16,0.1852,0.221,8.6422,7.2621,5.752,4.2967,2.8621,1.4348,725.5035,15.147,8.5393,10.8689,14.059,718.8342,19.4208,6.6474,213.9679,0.7378,49,17.878,21.6624,8.9619,15.6892,15.88,15.9277,15.88,16.8803,15.6892,27.0842,21.5681
6/28/2007 19:16,99.2334,35.2682,8.6849,7.299,5.7815,4.3218,2.8793,1.4469,972.213,15.159,9.4992,421.3213,14.9927,547.9046,24.7778,0.1044,622.9069,0.7378,49,17.9729,21.7096,8.9125,15.5938,16.0708,15.9277,15.8324,16.9754,15.7369,27.0842,21.6624
6/28/2007 19:17,0.1852,0.221,8.6666,7.2779,5.7646,4.3093,2.8695,1.4372,775.5605,15.147,9.4992,696.275,14.059,58.8288,19.4208,0.6077,198.2394,0.7339,49,18.0204,21.804,8.8631,15.5938,16.1184,15.88,15.9754,17.0705,15.8324,27.1314,21.7096
6/28/2007 19:17,99.2334,35.2682,8.6727,7.2832,5.7731,4.3156,2.8769,1.4444,957.911,15.147,9.4992,568.6886,388.4799,8.4391,19.4208,0.6077,607.1785,0.7378,49,18.1153,21.8512,8.8631,15.6892,16.0708,15.8324,16.2138,17.1656,15.9277,27.1314,21.7096
6/28/2007 19:18,99.2334,0.221,8.6666,7.2779,5.7646,4.3093,2.8695,1.4372,775.5605,15.147,8.5393,60.321,677.9325,8.4391,29.6477,0.6077,206.1036,0.7339,49,18.2101,21.8983,9.0606,15.9277,15.9277,15.8324,16.2614,17.3082,15.9754,27.1786,21.7568
6/28/2007 19:18,99.2334,35.2682,8.6605,7.2779,5.7646,4.3093,2.8719,1.442,938.2457,15.147,342.6043,9.8799,574.2898,8.4391,17.4728,0.1044,591.45,0.7378,49,18.2576,21.9927,9.4053,16.1661,15.7369,15.8324,16.0708,17.4032,16.0231,27.1786,21.804
6/28/2007 19:19,99.2334,35.2682,8.6788,7.2884,5.7773,4.3187,2.8769,1.442,845.2827,15.147,655.5503,9.8799,162.5201,8.4391,17.4728,0.6077,316.2026,0.7339,49,18.305,22.0398,9.8964,16.4043,15.546,16.0231,15.9277,17.4982,16.0708,27.2731,21.8512
6/28/2007 19:19,0.1852,35.2682,8.6361,7.2568,5.7477,4.2967,2.8621,1.4372,891.7642,15.147,627.7115,10.8689,14.059,245.5668,51.5626,0.1044,563.9253,0.7339,48,18.3998,22.0398,10.288,16.4995,15.3072,16.309,15.7846,17.5932,16.1184,27.2259,21.8983
6/28/2007 19:20,0.1852,0.221,8.691,7.299,5.7815,4.325,2.8818,1.4444,920.3682,15.147,223.5696,9.8799,14.059,644.7318,71.5295,0.6077,434.1658,0.7339,49,18.4472,22.087,10.4835,16.4995,15.2595,16.4519,15.6892,17.6882,16.2138,27.2731,21.9455
6/28/2007 19:20,99.2334,35.2682,8.6361,7.2568,5.7477,4.2967,2.8621,1.4372,904.2785,15.147,9.4992,247.2499,14.9927,623.9831,63.7375,0.6077,579.6537,0.7339,48,18.542,22.1342,10.5811,16.4043,15.4505,16.4043,15.5938,17.7831,16.2614,27.2731,21.9927
6/28/2007 19:21,99.2334,35.2682,8.6849,7.299,5.7815,4.3218,2.8793,1.4444,895.3397,15.147,8.5393,627.0421,14.059,151.7038,108.5412,0.6077,383.0484,0.7378,49,18.5894,22.1813,10.5811,16.3567,15.5938,16.3567,15.6415,17.878,16.2614,27.3203,22.0398
6/28/2007 19:21,0.1852,35.2682,8.6544,7.2726,5.7646,4.3093,2.8719,1.442,947.1845,15.159,8.5393,580.5571,286.7046,8.4391,104.6453,0.6077,618.9748,0.7378,49,18.6368,22.1813,10.7762,16.309,15.546,16.2614,15.7369,18.0204,16.309,27.3676,22.0398
6/28/2007 19:22,0.1852,35.2682,8.6788,7.2937,5.7773,4.3187,2.8793,1.442,923.9437,15.147,9.4992,217.5787,615.3734,8.4391,75.4254,0.6077,434.1658,0.7378,49,18.6842,22.2285,11.2143,16.4043,15.3072,16.1661,15.7369,18.1153,16.3567,27.462,22.1342
6/28/2007 19:22,99.2334,35.2682,8.6239,7.2462,5.7393,4.2904,2.8597,1.4324,838.1317,15.147,106.4549,10.8689,630.3128,8.4391,106.5933,0.6077,485.2832,0.7378,49,18.7316,22.2285,11.9905,16.5948,14.9248,15.9754,15.5938,18.2101,16.4043,27.462,22.1342
6/28/2007 19:23,99.2334,0.221,8.6727,7.2884,5.7773,4.3187,2.8769,1.442,852.4337,16.2253,420.3608,9.8799,298.843,8.4391,134.8391,0.6077,512.8079,0.7378,49,18.779,22.2757,12.9084,16.69,14.6377,15.88,15.4028,18.305,16.4519,27.5565,22.1813
6/28/2007 19:23,99.2334,0.221,8.6178,7.2462,5.7393,4.2904,2.8572,1.43,768.4095,15.135,645.9507,9.8799,14.9927,8.4391,121.6902,0.6077,327.9989,0.7378,49,18.8263,22.2757,13.7745,16.69,14.3982,15.9754,15.1639,18.3524,16.4519,27.6038,22.2285
6/28/2007 19:24,99.2334,35.2682,8.6727,7.2832,5.7731,4.3187,2.8769,1.442,854.2215,16.2852,360.8435,10.8689,14.059,372.0349,147.014,0.6077,512.8079,0.7378,49,18.8263,22.2757,14.4461,16.5948,14.3023,16.1661,14.9248,18.4946,16.4995,27.6038,22.2757
6/28/2007 19:24,0.1852,35.2682,8.63,7.2568,5.7435,4.2967,2.8621,1.4324,791.6502,15.135,9.4992,19.7703,14.059,575.5695,223.9595,0.6077,481.3511,0.7378,49,18.8737,22.2757,14.9248,16.4995,14.3502,16.2138,14.6855,18.5894,16.4995,27.6511,22.2757
6/28/2007 19:25,99.2334,35.2682,8.4166,7.0879,5.6085,4.19,2.7861,1.389,78.338,15.0632,9.4992,39.5511,14.9927,35.116,32.5697,0.6077,-866.5024,0.7339,1366,18.9211,22.2285,15.1639,16.3567,14.1105,15.8324,14.6377,18.6368,16.4995,26.4235,22.3228
6/28/2007 19:25,99.2334,35.2682,8.3312,7.014,5.5537,4.1492,2.7591,1.3721,3.2525,1.5486,8.5393,9.8799,14.059,8.4391,16.9858,0.1044,-937.4948,0.7339,1366,18.9211,22.1342,14.9726,15.355,13.2937,14.7813,13.7264,18.779,16.5472,24.3495,22.0398
6/28/2007 19:26,99.2334,35.2682,8.2764,6.9666,5.5157,4.1209,2.7395,1.3625,1.4647,1.5486,8.5393,9.8799,14.059,7.4511,16.9858,0.1044,-937.4948,0.73,1366,18.9211,22.087,14.494,14.2544,12.4258,13.6784,12.7637,18.8737,16.4995,23.2657,21.3793
6/28/2007 19:26,99.2334,0.221,8.2337,6.9296,5.4819,4.0958,2.7248,1.3552,1.4647,1.5366,8.5393,9.8799,14.059,7.4511,16.9858,-0.3989,-937.4948,0.73,1366,18.9211,21.9927,14.0145,13.2937,11.6513,12.7637,11.8937,18.9684,16.4995,22.5586,20.8127
6/28/2007 19:27,99.2334,35.2682,8.191,6.8927,5.4524,4.0738,2.7101,1.3504,1.4647,1.5007,8.5393,8.8908,13.1252,7.4511,16.9858,0.1044,-937.4948,0.726,1366,18.9211,21.8512,13.4861,12.4258,10.971,11.9421,11.1657,19.0158,16.4043,21.8983,20.3876
6/28/2007 19:27,99.2334,0.221,8.1544,6.861,5.4271,4.0582,2.6978,1.3432,1.4647,1.4288,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-937.4948,0.73,1365,18.9211,21.7568,12.9566,11.6998,10.3369,11.2143,10.4835,19.1105,16.3567,21.3321,20.0567
6/28/2007 19:28,99.2334,0.221,8.1178,6.8346,5.406,4.0393,2.6855,1.3384,-0.3231,1.3449,8.5393,9.8799,14.059,7.4511,16.9858,0.1044,-937.4948,0.726,1366,18.8737,21.5681,12.4258,11.0684,9.7983,10.5811,9.8964,19.1578,16.2138,20.8127,19.773
6/28/2007 19:28,0.1852,0.221,8.0873,6.803,5.3849,4.0205,2.6757,1.3335,1.4647,1.285,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-937.4948,0.726,1366,18.8263,21.4265,11.8452,10.4835,9.3069,9.9944,9.4053,19.2052,16.0231,20.3876,19.4418
6/28/2007 19:29,99.2334,35.2682,8.0629,6.7766,5.3596,4.0079,2.6634,1.3263,1.4647,1.273,8.5393,9.8799,14.059,7.4511,16.9858,-0.3989,-937.4948,0.726,1366,18.779,21.2377,11.3115,9.8964,8.8631,9.4545,8.9125,19.2525,15.88,19.9621,19.2052
6/28/2007 19:29,0.1852,35.2682,8.0324,6.7555,5.3427,3.9922,2.6561,1.3239,1.4647,1.273,8.5393,9.8799,13.1252,7.4511,17.4728,0.1044,-937.4948,0.73,1366,18.6842,21.0488,10.8249,9.4545,8.4674,9.0112,8.4674,19.2525,15.6892,19.5365,18.9211
6/28/2007 19:30,99.2334,0.221,8.008,6.7291,5.3216,3.9797,2.6463,1.3167,1.4647,1.261,8.5393,8.8908,13.1252,7.4511,16.9858,0.1044,-937.4948,0.726,1366,18.5894,20.8127,10.3369,9.0112,8.12,8.6159,8.0205,19.2525,15.4983,19.1578,18.6842
6/28/2007 19:30,99.2334,35.2682,7.9775,6.708,5.3047,3.9671,2.6389,1.3143,1.4647,1.2371,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-937.4948,0.726,1367,18.4946,20.6238,9.8474,8.6159,7.7217,8.1697,7.6718,19.2525,15.2595,18.8263,18.3998
6/28/2007 19:31,99.2334,35.2682,7.9593,6.6869,5.2879,3.9546,2.6316,1.3094,1.4647,1.2371,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-937.4948,0.726,1366,18.3524,20.4348,9.3561,8.2193,7.422,7.8214,7.3219,19.2525,15.0683,18.4946,18.1627
6/28/2007 19:31,99.2334,35.2682,7.9349,6.6658,5.271,3.942,2.6217,1.307,-0.3231,1.2491,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-937.4948,0.726,1366,18.2576,20.1985,8.9125,7.8712,7.0713,7.422,7.0211,19.2525,14.8291,18.1627,17.878
6/28/2007 19:32,0.1852,35.2682,7.9105,6.6447,5.2583,3.9326,2.6168,1.3022,1.4647,1.2371,8.5393,8.8908,13.1252,7.4511,16.4988,-0.3989,-941.4388,0.726,1365,18.1153,19.9621,8.5169,7.522,6.7697,7.1215,6.669,19.2525,14.6377,17.8306,17.6407
6/28/2007 19:32,99.2334,35.2682,7.8922,6.6288,5.2457,3.9232,2.6095,1.2998,1.4647,1.2371,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.9729,19.7257,8.12,7.2218,6.5177,6.8201,6.3662,19.2052,14.3982,17.5457,17.4032
6/28/2007 19:33,0.1852,35.2261,7.8739,6.613,5.233,3.9106,2.6021,1.295,-0.3231,1.2251,8.5393,8.8908,13.1252,7.4511,16.4988,-0.3989,-941.4388,0.726,1366,17.8306,19.4891,7.7217,6.9709,6.2144,6.5177,6.0623,19.2052,14.1585,17.2131,17.1656
6/28/2007 19:33,0.1852,0.221,7.8556,6.5972,5.2204,3.9043,2.5972,1.2926,1.4647,1.2251,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.6882,19.2998,7.3219,6.7194,5.9608,6.265,5.8084,19.1578,13.9665,16.9278,16.8803
6/28/2007 19:34,0.1852,35.2682,7.8373,6.5813,5.2035,3.8918,2.5899,1.2901,1.4647,1.2251,7.5793,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.4982,19.0631,6.9206,6.4672,5.7066,6.0116,5.5536,19.1105,13.7264,16.6424,16.6424
6/28/2007 19:34,99.2334,35.2682,7.819,6.5655,5.195,3.8855,2.5849,1.2877,1.4647,1.2251,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.7221,1366,17.3557,18.779,6.5682,6.2144,5.4515,5.7575,5.2981,19.0631,13.5342,16.3567,16.4043
6/28/2007 19:35,99.2334,35.2682,7.8007,6.5444,5.1824,3.8761,2.58,1.2829,1.4647,1.2131,8.5393,8.8908,13.1252,7.4511,16.4988,-0.3989,-941.4388,0.726,1367,17.1656,18.5894,6.2144,5.91,5.1957,5.5026,5.0932,19.0158,13.2937,16.1184,16.1661
6/28/2007 19:35,99.2334,0.221,7.7824,6.5338,5.1697,3.8667,2.5751,1.2805,-0.3231,1.2011,8.5393,8.8908,14.059,7.4511,16.4988,-0.3989,-941.4388,0.726,1366,17.0229,18.305,5.91,5.6556,4.9905,5.2469,4.8362,18.9684,13.053,15.8324,15.9277
6/28/2007 19:36,99.2334,35.2682,7.7702,6.5233,5.1613,3.8604,2.5678,1.2781,1.4647,1.2011,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,16.8327,18.1153,5.5536,5.4515,4.7847,4.9905,4.63,18.8737,12.8602,15.546,15.6892
6/28/2007 19:36,0.1852,0.221,7.7519,6.5075,5.1529,3.851,2.5629,1.2757,1.4647,1.2011,7.5793,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,16.6424,17.878,5.2469,5.2469,4.5267,4.7847,4.3715,18.8263,12.6672,15.3072,15.4505
6/28/2007 19:37,99.2334,35.2682,7.7397,6.4916,5.1402,3.8416,2.558,1.2733,1.4647,1.2011,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,16.4519,17.6407,4.9905,4.9905,4.2679,4.5784,4.1121,18.779,12.4741,15.0683,15.2117
6/28/2007 19:37,0.1852,0.221,7.7214,6.4811,5.1318,3.8353,2.5531,1.2709,1.4647,1.1892,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-945.3829,0.726,1365,16.2614,17.4032,4.6816,4.8362,4.0601,4.3197,3.9039,18.6842,12.2325,14.7813,14.9726
6/28/2007 19:38,99.2334,0.221,7.7092,6.4652,5.1191,3.829,2.5482,1.2709,-0.3231,1.1892,7.5793,8.8908,14.059,7.4511,16.9858,-0.3989,-945.3829,0.726,1366,16.0708,17.1656,4.475,4.63,3.7996,4.1121,3.6428,18.6368,12.0389,14.5419,14.7334
6/28/2007 19:38,99.2334,35.2682,7.697,6.4547,5.1065,3.8227,2.5432,1.266,1.4647,1.1892,8.5393,8.8908,13.1252,7.4511,16.4988,-0.3989,-945.3829,0.73,1366,15.88,16.9754,4.216,4.4233,3.5904,3.9039,3.4332,18.542,11.8452,14.3023,14.5419
6/28/2007 19:39,99.2334,0.221,7.6787,6.4441,5.098,3.8133,2.5408,1.266,1.4647,1.1772,7.5793,8.8908,13.1252,7.4511,16.9858,-0.9022,-945.3829,0.726,1367,15.6892,16.7375,4.0081,4.1641,3.3807,3.6951,3.2229,18.4472,11.6513,14.0625,14.3023
6/28/2007 19:39,99.2334,0.221,7.6666,6.4283,5.0896,3.807,2.5334,1.2636,1.4647,1.1652,8.5393,8.8908,13.1252,7.4511,16.9858,-0.9022,-945.3829,0.726,1366,15.4983,16.4995,3.7996,4.0081,3.1703,3.4856,3.012,18.3524,11.4572,13.8225,14.0625
6/28/2007 19:40,99.2334,0.221,7.6483,6.4177,5.0811,3.8008,2.531,1.2612,1.4647,1.1532,7.5793,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.726,1366,15.3072,16.2614,3.5904,3.7996,2.9592,3.3281,2.8004,18.2576,11.2143,13.5823,13.8225
6/28/2007 19:40,99.2334,35.2682,7.6422,6.4072,5.0685,3.7913,2.5236,1.2564,-0.3231,1.1412,8.5393,8.8908,14.059,7.4511,16.4988,-0.3989,-949.3269,0.726,1366,15.1161,16.0231,3.3281,3.6428,2.8004,3.1175,2.5881,18.1627,11.0197,13.3418,13.6303
6/28/2007 19:41,99.2334,0.221,7.6239,6.3914,5.06,3.7851,2.5212,1.254,1.4647,1.1532,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,14.9248,15.8324,3.1703,3.4856,2.5349,2.9063,2.4284,18.0678,10.8249,13.1011,13.3899
6/28/2007 19:41,99.2334,35.2682,7.6117,6.3808,5.0516,3.7756,2.5163,1.254,1.4647,1.1532,7.5793,8.8908,13.1252,6.4631,16.4988,-0.9022,-945.3829,0.726,1366,14.7334,15.5938,2.9063,3.3281,2.3217,2.7474,2.2683,17.9729,10.6299,12.8602,13.1493
6/28/2007 19:42,0.1852,35.2682,7.5995,6.365,5.0432,3.7694,2.5114,1.2516,-0.3231,1.1532,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,14.494,15.355,2.6943,3.1703,2.1613,2.5349,2.0541,17.878,10.4835,12.6672,12.9566
6/28/2007 19:42,99.2334,0.221,7.5812,6.3544,5.0305,3.7631,2.5065,1.2492,-0.3231,1.1412,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.7221,1366,14.3502,15.1639,2.5349,2.9592,2.0005,2.3751,1.893,17.7831,10.288,12.4258,12.7637
6/28/2007 19:43,99.2334,35.2682,7.569,6.3439,5.0221,3.7568,2.5015,1.2443,1.4647,1.1532,7.5793,7.9018,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.7221,1366,14.1585,14.9726,2.3217,2.7474,1.8392,2.2148,1.7314,17.6882,10.0923,12.2325,12.5224
6/28/2007 19:43,99.2334,35.2682,7.5507,6.328,5.0094,3.7474,2.4966,1.2443,-0.3231,1.1532,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1365,13.9185,14.7334,2.1077,2.5881,1.6775,2.0541,1.5153,17.5932,9.8964,11.9905,12.3292
6/28/2007 19:44,99.2334,0.221,7.5385,6.3175,5.001,3.7411,2.4917,1.2419,1.4647,1.1173,8.5393,7.9018,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,13.7264,14.5419,1.893,2.4284,1.4612,1.893,1.3527,17.4507,9.7002,11.7968,12.0873
6/28/2007 19:44,99.2334,35.2682,7.5263,6.3069,4.9925,3.7348,2.4868,1.2395,1.4647,1.0693,7.5793,8.8908,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.726,1367,13.5342,14.3023,1.7314,2.2683,1.2984,1.7314,1.1896,17.3557,9.5528,11.5543,11.8937
6/28/2007 19:45,99.2334,35.2682,7.508,6.2911,4.9799,3.7254,2.4819,1.2371,1.4647,1.0933,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.7221,1367,13.3418,14.1105,1.5694,2.1613,1.0806,1.5153,1.0261,17.2606,9.3561,11.3601,11.6513
6/28/2007 19:45,0.1852,35.2682,7.4958,6.2805,4.9714,3.7191,2.477,1.2347,1.4647,1.0933,7.5793,8.8908,13.1252,7.4511,16.4988,-0.3989,-949.3269,0.7221,1366,13.1493,13.9185,1.407,2.0005,0.9167,1.3527,0.862,17.118,9.1592,11.117,11.4572
6/28/2007 19:46,99.2334,35.2682,7.4836,6.27,4.963,3.7129,2.4721,1.2323,1.4647,1.1053,7.5793,8.8908,13.1252,7.4511,16.4988,-0.3989,-945.3829,0.7221,1366,12.9566,13.6784,1.2984,1.7853,0.6975,1.1351,0.6975,17.0229,9.0112,10.9224,11.2629
6/28/2007 19:46,99.2334,35.2682,7.4714,6.2594,4.9503,3.7034,2.4672,1.2299,-0.3231,1.0933,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1367,12.7637,13.4861,1.1896,1.6235,0.5324,0.9714,0.4773,16.8803,8.8137,10.7274,11.0684
6/28/2007 19:47,99.2334,0.221,7.4592,6.2436,4.9419,3.6972,2.4623,1.225,1.4647,1.1053,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.7221,1366,12.5707,13.2937,1.0261,1.4612,0.3668,0.862,0.3115,16.7851,8.6159,10.4835,10.8736
6/28/2007 19:47,99.2334,35.2682,7.4409,6.233,4.9335,3.6909,2.4574,1.225,1.4647,1.1293,7.5793,7.9018,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.7221,1366,12.3775,13.1011,0.862,1.244,0.2007,0.7524,0.0897,16.6424,8.4674,10.288,10.6787
6/28/2007 19:48,99.2334,0.221,7.4287,6.2172,4.9208,3.6815,2.4525,1.2226,1.4647,1.1652,8.5393,8.8908,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.726,1367,12.1841,12.9084,0.7524,1.1351,0.0341,0.5875,-0.1331,16.4995,8.3186,10.0923,10.4346
6/28/2007 19:48,99.2334,0.221,7.4226,6.2067,4.9124,3.6752,2.4476,1.2202,1.4647,1.1772,7.5793,7.9018,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.7221,1366,11.9905,12.6672,0.5875,0.9714,-0.1331,0.4221,-0.2448,16.4043,8.0703,9.8964,10.2391
6/28/2007 19:49,99.2334,0.221,7.4043,6.1961,4.9039,3.6689,2.4427,1.2202,-0.3231,1.2491,7.5793,8.8908,13.1252,7.4511,16.0118,-0.9022,-949.3269,0.7221,1366,11.7968,12.4741,0.4221,0.8072,-0.3008,0.2007,-0.3568,16.2614,7.9708,9.7002,10.0434
6/28/2007 19:49,0.1852,35.2682,7.3921,6.1856,4.8955,3.6626,2.4402,1.2178,-0.3231,1.4288,7.5793,7.9018,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.7221,1366,11.6028,12.2808,0.2007,0.6425,-0.4129,-0.0215,-0.4691,16.1184,7.7716,9.5037,9.8474
6/28/2007 19:50,99.2334,0.221,7.3799,6.175,4.8871,3.6532,2.4353,1.2154,-0.3231,1.5126,7.5793,8.8908,13.1252,6.4631,16.0118,-0.9022,-949.3269,0.7221,1367,11.4087,12.0873,-0.0215,0.5324,-0.5253,-0.1331,-0.5816,16.0231,7.6219,9.3069,9.6511
6/28/2007 19:50,99.2334,0.221,7.3677,6.1644,4.8786,3.6501,2.4304,1.213,-0.3231,1.5965,7.5793,8.8908,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1366,11.2143,11.8937,-0.3008,0.3668,-0.6379,-0.2448,-0.6943,15.88,7.472,9.1099,9.4545
6/28/2007 19:51,99.2334,0.221,7.3556,6.1539,4.8702,3.6438,2.4255,1.2106,-0.3231,1.5606,7.5793,7.9018,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.7221,1367,11.0197,11.6998,-0.5253,0.1453,-0.7508,-0.4129,-0.864,15.7369,7.3219,8.9125,9.3069
6/28/2007 19:51,0.1852,0.221,7.3495,6.1433,4.8617,3.6375,2.423,1.2082,1.4647,1.5725,7.5793,7.9018,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1367,10.8249,11.5058,-0.864,-0.0215,-0.864,-0.4691,-0.9774,15.6415,7.1215,8.7149,9.1099
6/28/2007 19:52,0.1852,35.2682,7.3312,6.1328,4.8533,3.6313,2.4181,1.2058,-0.3231,1.5606,7.5793,8.8908,13.1252,6.4631,16.0118,-1.4055,-949.3269,0.7221,1367,10.6299,11.3115,-1.148,-0.1889,-0.9774,-0.6943,-1.0911,15.4983,6.9709,8.5169,8.9125
6/28/2007 19:52,0.1852,35.2682,7.4348,6.2067,4.9208,3.6815,2.4549,1.2323,434.1002,15.0871,8.5393,255.1623,160.6527,8.4391,16.9858,42.8856,-89.5299,0.726,1367,10.4346,11.117,-1.4338,-0.3568,-0.864,-0.7508,-1.0342,15.355,6.8201,8.6159,8.8631
6/28/2007 19:53,99.2334,35.2682,7.819,6.5233,5.1697,3.8667,2.5825,1.3022,857.797,15.1231,8.5393,82.0799,573.356,7.4511,16.9858,188.3416,461.6905,0.7378,48,10.288,11.0684,-1.7213,0.2007,-0.0773,-0.0773,-0.0215,15.2117,6.669,11.7968,9.3069
6/28/2007 19:53,0.1852,35.2682,7.8495,6.5497,5.1993,3.8918,2.6021,1.3118,982.9395,15.135,397.3219,8.8908,388.4799,7.4511,16.4988,177.2688,709.4132,0.7418,48,10.0923,10.971,-2.0106,1.0806,0.8072,0.6975,0.9167,15.0683,6.5177,13.3899,9.7492
6/28/2007 19:54,99.2334,0.221,7.8007,6.5075,5.1571,3.8604,2.5776,1.2974,775.5605,15.1111,588.3533,8.8908,14.059,8.4391,16.4988,171.7324,398.7768,0.7378,48,9.9454,10.8736,-2.3018,1.6775,1.5694,1.3527,1.6235,14.877,6.4167,14.2544,9.9944
6/28/2007 19:54,99.2334,0.221,7.9166,6.6024,5.2372,3.92,2.6193,1.3215,1006.1802,15.1231,483.718,8.8908,14.059,440.2091,16.9858,91.2031,784.1232,0.7457,48,9.7983,10.8249,-2.5949,2.1613,2.1613,2.0005,2.2683,14.7334,6.3156,14.9248,10.2391
6/28/2007 19:55,0.1852,35.2682,7.8495,6.5497,5.1908,3.8824,2.5923,1.3046,779.136,15.1231,74.7763,8.8908,13.1252,705.0017,16.4988,4.1308,316.2026,0.7378,48,9.6511,10.7762,-2.8308,2.4817,2.8534,2.5349,2.8004,14.5419,6.265,15.4505,10.3858
6/28/2007 19:55,99.2334,0.221,7.8617,6.5602,5.2035,3.8949,2.6021,1.3118,927.5192,15.135,7.5793,326.3733,14.059,611.1387,18.4468,-0.9022,705.4811,0.7418,48,9.5037,10.6787,-3.068,2.6943,3.5904,2.9063,3.2229,14.3982,6.265,15.7846,10.5323
6/28/2007 19:56,99.2334,35.2682,7.9349,6.6235,5.2457,3.9232,2.6242,1.3215,879.25,15.135,7.5793,658.6914,14.059,192.2131,16.9858,14.7003,481.3511,0.7418,48,9.4053,10.6787,-3.3065,2.8534,4.1641,3.2229,3.7473,14.2544,6.265,16.2138,10.6787
6/28/2007 19:56,0.1852,0.221,7.8678,6.5655,5.2077,3.8949,2.6046,1.3118,907.854,15.147,8.5393,611.2174,232.549,7.4511,16.9858,82.1436,685.8206,0.7418,48,9.3069,10.6787,-3.5463,3.012,4.63,3.5381,4.3197,14.1105,6.265,16.4519,10.7762
6/28/2007 19:57,99.2334,35.2682,7.9958,6.671,5.2879,3.9546,2.6438,1.3335,918.5805,15.135,8.5393,167.1375,580.8258,7.4511,16.9858,157.6398,536.4006,0.7418,48,9.2084,10.7274,-3.7271,3.3281,4.9391,3.7473,4.8362,13.9665,6.3156,16.7851,10.9224
6/28/2007 19:57,0.1852,35.2682,7.941,6.6288,5.2583,3.9326,2.6291,1.3239,961.4865,15.135,268.6876,9.8799,496.7912,7.4511,16.4988,184.3151,733.0059,0.7457,48,9.1592,10.7274,-3.9694,3.7996,5.1957,3.956,5.1444,13.8225,6.3662,17.0229,11.0197
6/28/2007 19:58,99.2334,35.2682,7.941,6.6288,5.2541,3.9263,2.6217,1.3215,802.3767,15.1231,586.4334,8.8908,33.667,7.4511,16.4988,168.2093,394.8447,0.7418,48,9.0606,10.7762,-4.152,4.1121,5.4004,4.216,5.4004,13.6784,6.4167,17.2606,11.117
6/28/2007 19:58,99.2334,0.221,8.0141,6.6869,5.3047,3.9703,2.6536,1.3384,1002.6047,15.135,511.5567,8.8908,13.1252,421.4365,16.4988,80.6337,768.3948,0.7457,47,9.0606,10.8249,-4.3968,4.2679,5.6046,4.5267,5.6046,13.5823,6.5177,17.4032,11.2629
6/28/2007 19:59,99.2334,0.221,7.9897,6.6605,5.2836,3.9483,2.6389,1.3287,820.2542,15.135,100.6951,8.8908,13.1252,703.0256,16.4988,13.6937,351.5916,0.7418,47,9.0112,10.8736,-4.5813,4.2679,5.9608,4.7332,5.8084,13.438,6.5682,17.6407,11.3601
6/28/2007 19:59,99.2334,35.2682,7.9532,6.6394,5.2668,3.942,2.634,1.3263,934.6702,15.135,8.5393,301.6472,14.059,623.9831,16.4988,19.7334,705.4811,0.7457,48,9.0112,10.9224,-4.7048,4.216,6.4672,4.8362,5.8592,13.2937,6.669,17.7356,11.4572
6/28/2007 20:00,0.1852,35.2682,8.0751,6.7396,5.3385,3.9922,2.6683,1.3456,922.156,15.135,7.5793,622.0969,14.059,203.0814,16.4988,87.1767,536.4006,0.7457,48,8.9619,11.0197,-4.8908,4.1121,6.8201,4.9391,6.0623,13.1974,6.7697,17.9255,11.5543
6/28/2007 20:00,99.2334,35.2682,7.9593,6.6499,5.271,3.942,2.634,1.3263,907.854,15.135,7.5793,566.7105,206.4049,7.4511,16.4988,153.6133,658.2958,0.7457,48,8.9619,11.117,-5.0777,4.0601,7.0211,4.9905,6.3156,13.1011,6.8201,18.0678,11.6513
6/28/2007 20:01,0.1852,35.2682,8.0995,6.7555,5.3554,4.0048,2.6782,1.348,932.8825,15.135,8.5393,196.8088,491.1889,7.4511,16.4988,235.6525,532.4684,0.7418,48,8.9619,11.2143,-5.2027,4.1641,7.0713,4.8877,6.5682,13.0048,6.9206,18.2576,11.7968
6/28/2007 20:01,99.2334,0.221,7.9593,6.6499,5.2668,3.9389,2.6316,1.3263,856.0092,15.1231,145.8131,8.8908,425.8286,7.4511,16.4988,284.4734,571.7895,0.7457,47,8.9619,11.2629,-5.3911,4.3715,7.1215,4.7847,6.7194,12.9084,6.9709,18.305,11.8937
6/28/2007 20:02,0.1852,0.221,8.0263,6.708,5.3132,3.9734,2.6536,1.3335,829.193,15.1231,502.9171,8.8908,76.6181,7.4511,16.9858,234.1426,398.7768,0.7418,48,9.0112,11.3601,-5.5171,4.475,7.1716,4.8362,6.8704,12.7637,7.0713,18.3998,11.9905
6/28/2007 20:02,99.2334,35.2682,8.0446,6.7185,5.3258,3.986,2.6634,1.3432,963.2742,15.135,581.6336,8.8908,14.059,298.9206,16.9858,98.7528,744.8022,0.7457,48,9.0112,11.4572,-5.6436,4.5784,7.2719,5.0932,6.9709,12.6672,7.1215,18.542,12.0873
6/28/2007 20:03,0.1852,35.2682,8.1605,6.8135,5.3933,4.033,2.6978,1.3601,947.1845,15.135,270.6075,8.8908,14.059,665.4804,16.9858,15.7069,556.0611,0.7457,48,9.0606,11.6028,-5.707,4.6816,7.472,5.4515,6.9709,12.619,7.2218,18.7316,12.1841
6/28/2007 20:03,99.2334,35.2682,7.9897,6.671,5.2879,3.9546,2.6414,1.3311,868.5235,15.1231,8.5393,186.9184,13.1252,693.1453,17.4728,5.1375,626.839,0.7418,48,9.1099,11.6998,-5.7705,4.8877,7.7217,5.7575,7.0211,12.5224,7.2719,18.8263,12.2808
6/28/2007 20:04,99.2334,35.2682,8.1971,6.8399,5.4187,4.0519,2.7076,1.3649,968.6375,15.135,8.5393,645.8339,13.1252,286.0761,32.0827,5.1375,591.45,0.7418,48,9.1099,11.7968,-5.8978,5.1444,7.9708,5.9608,7.1716,12.4258,7.372,18.9684,12.3775
6/28/2007 20:04,99.2334,35.2682,8.0141,6.6974,5.309,3.9703,2.6512,1.336,884.6132,15.135,8.5393,691.3298,198.0014,7.4511,23.8038,7.1507,646.4995,0.7418,48,9.2084,11.9421,-5.8978,5.4004,8.0703,6.113,7.522,12.3775,7.422,19.0631,12.4741
6/28/2007 20:05,0.1852,0.221,8.2154,6.8557,5.4355,4.0613,2.715,1.3697,1000.817,15.135,8.5393,349.1213,597.6327,7.4511,16.4988,41.8789,670.0922,0.7457,48,9.2084,12.0389,-5.7705,5.6556,8.0703,6.2144,7.8214,12.2808,7.522,19.2525,12.5224
6/28/2007 20:05,0.1852,0.221,8.0507,6.7238,5.3301,3.9828,2.661,1.3408,864.948,15.135,92.0555,8.8908,646.1861,7.4511,16.4988,120.8983,626.839,0.7418,49,9.3069,12.1841,-5.6436,6.0623,8.0703,6.3156,7.9708,12.1841,7.6219,19.3945,12.619
6/28/2007 20:06,99.2334,35.2682,8.2581,6.8927,5.4608,4.0801,2.7297,1.3769,997.2415,15.135,618.112,8.8908,261.4942,7.4511,16.4988,76.6072,536.4006,0.7418,47,9.3561,12.2808,-5.5171,6.3662,8.0703,6.6186,7.921,12.1357,7.6718,19.5838,12.7155
6/28/2007 20:06,0.1852,0.221,8.0568,6.7344,5.3343,3.9891,2.6659,1.3408,854.2215,15.135,684.349,9.8799,14.059,131.9431,16.4988,53.9583,603.2464,0.7418,48,9.4053,12.3775,-5.5171,6.5177,8.0703,6.9206,7.9708,12.0873,7.7716,19.6311,12.812
6/28/2007 20:07,99.1087,0.221,8.2824,6.9138,5.4777,4.0927,2.737,1.3794,1034.7842,15.135,382.9225,8.8908,14.059,613.1147,16.4988,43.3889,713.3453,0.7457,48,9.4545,12.5224,-5.5171,6.6186,8.1697,7.2218,7.9708,11.9905,7.8712,19.773,12.9084
6/28/2007 20:07,99.2334,0.221,8.069,6.7449,5.3385,3.9922,2.6659,1.3408,807.74,15.135,10.4592,68.2333,14.059,730.6905,17.4728,27.283,532.4684,0.7378,48,9.5528,12.619,-5.5803,6.7194,8.3682,7.3219,8.0205,11.9421,7.921,19.8676,13.0048
6/28/2007 20:08,0.1852,0.221,8.3129,6.9402,5.4988,4.1115,2.7468,1.3866,1074.1147,15.147,8.5393,549.8968,14.059,451.0775,58.3806,22.7532,784.1232,0.7457,48,9.602,12.7637,-5.5803,6.8201,8.6159,7.3219,8.1697,11.8937,8.0205,20.0567,13.1011
6/28/2007 20:08,0.1852,35.2682,8.1239,6.7871,5.3765,4.0205,2.6831,1.348,797.0135,15.135,8.5393,725.9463,21.5287,30.1758,33.5437,23.7599,461.6905,0.7378,48,9.7002,12.8602,-5.5171,6.8704,8.8137,7.422,8.4178,11.8452,8.12,20.1513,13.1974
6/28/2007 20:09,99.2334,35.2682,8.2885,6.9243,5.4862,4.1021,2.7419,1.3818,1058.025,15.147,7.5793,512.3132,504.2609,13.3793,17.4728,29.2962,780.1911,0.7457,48,9.7492,13.0048,-5.2654,7.0211,8.8137,7.522,8.7149,11.7968,8.1697,20.3403,13.2937
6/28/2007 20:09,0.1852,35.2682,8.1666,6.8293,5.406,4.0393,2.6953,1.3552,798.8012,15.135,8.5393,22.7374,708.7452,7.4511,31.1087,34.8326,406.6411,0.7418,49,9.8474,13.1011,-4.8287,7.372,8.7643,7.6219,8.8137,11.7483,8.269,20.5293,13.3418
6/28/2007 20:10,0.1852,35.2682,8.3007,6.9349,5.4988,4.1115,2.7468,1.3842,1075.9025,15.147,458.7591,11.8579,525.7364,7.4511,38.4137,38.8591,831.3085,0.7418,48,9.8964,13.2456,-4.2742,7.7716,8.6654,7.7217,8.7643,11.6998,8.3186,20.7183,13.438
6/28/2007 20:10,99.2334,0.221,8.2459,6.8927,5.4524,4.077,2.7199,1.3673,868.5235,15.1231,707.388,10.8689,68.2146,14.3673,38.4137,42.3823,434.1658,0.7378,47,10.0434,13.3418,-3.6065,8.0703,8.5664,8.0205,8.7149,11.6513,8.4178,20.86,13.5342
6/28/2007 20:11,0.1852,35.2682,8.2824,6.9243,5.4862,4.1052,2.7444,1.3818,1081.2657,15.135,602.7526,11.8579,13.1252,374.999,89.0614,42.8856,882.4259,0.7457,48,10.0923,13.438,-2.9492,8.2193,8.5169,8.3186,8.6159,11.6028,8.4674,20.9544,13.6784
6/28/2007 20:11,99.2334,35.2682,8.4044,7.0193,5.5579,4.1492,2.7738,1.3962,1031.2087,15.135,160.2125,13.836,14.059,683.265,155.293,46.4087,658.2958,0.7418,48,10.1413,13.5823,-2.4188,8.3186,8.6159,8.6159,8.6654,11.6028,8.5664,21.1905,13.7264
6/28/2007 20:12,0.1852,35.2682,8.3495,6.9824,5.5284,4.1366,2.764,1.3938,1129.535,15.147,14.299,348.1322,14.059,615.0908,123.1512,56.9782,937.4754,0.7418,48,10.2391,13.6784,-2.1269,8.4178,8.9125,8.7149,8.7643,11.5543,8.6654,21.3793,13.8225
6/28/2007 20:12,99.2334,35.2682,8.3922,7.0088,5.5452,4.1429,2.7689,1.3938,991.8782,15.147,13.3391,696.275,14.059,132.9312,87.6004,63.5212,587.5179,0.7418,48,10.3369,13.8225,-1.8368,8.4674,9.2084,8.8137,9.0112,11.5543,8.7149,21.6152,13.9185
6/28/2007 20:13,99.2334,35.2682,8.4044,7.0246,5.5621,4.1617,2.7787,1.4011,1158.139,15.147,8.5393,606.2722,384.745,35.116,89.5484,66.0377,961.068,0.7457,48,10.4346,13.9185,-1.6061,8.5664,9.3069,8.8631,9.3069,11.5058,8.8137,21.804,14.0625
6/28/2007 20:13,99.2334,0.221,8.4166,7.0299,5.5621,4.1555,2.7738,1.3962,1002.6047,15.135,8.5393,149.3348,684.4685,26.2237,66.6595,71.5741,599.3142,0.7418,48,10.5323,14.0145,-1.148,8.8137,9.3561,8.9125,9.5528,11.4572,8.8631,22.087,14.1585
6/28/2007 20:14,99.2334,0.221,8.3678,7.0035,5.5494,4.146,2.7689,1.3938,1122.384,15.147,285.9668,38.5621,634.9814,21.2836,70.5555,83.1502,937.4754,0.7457,47,10.5811,14.1585,-0.4691,9.1592,9.2577,8.9619,9.5528,11.4572,8.9619,22.2757,14.2544
6/28/2007 20:14,99.2334,0.221,8.5447,7.1354,5.6507,4.2214,2.8204,1.4228,1181.3797,15.147,583.5535,16.8031,324.9871,27.2118,148.475,88.1833,906.0185,0.7497,48,10.6787,14.2544,0.5324,9.4545,9.1099,9.1099,9.4545,11.4087,9.0112,22.5586,14.3982
6/28/2007 20:15,0.1852,35.2682,8.3495,6.9877,5.5284,4.1335,2.7591,1.3866,990.0905,15.135,617.152,13.836,19.6613,88.4697,212.2716,84.6601,752.6664,0.7457,48,10.7274,14.3502,1.5694,9.5528,8.9619,9.3069,9.3561,11.4087,9.1099,22.7,14.494
6/28/2007 20:15,0.1852,0.221,8.5325,7.1354,5.6507,4.2245,2.8204,1.4228,1201.045,15.159,388.6822,31.6388,16.8601,500.4791,222.0115,82.1436,957.1359,0.7457,48,10.8249,14.494,2.7474,9.602,8.9125,9.5037,9.2577,11.4087,9.2084,22.8886,14.5898
6/28/2007 20:16,0.1852,0.221,8.3922,7.0246,5.5579,4.1555,2.7714,1.3938,975.7885,15.147,14.299,55.3758,22.4624,605.2105,247.3354,81.137,713.3453,0.7457,48,10.9224,14.5898,3.6428,9.6511,9.0112,9.6511,9.2084,11.3601,9.2577,23.0771,14.7334
6/28/2007 20:16,99.2334,35.2682,8.5264,7.1301,5.6465,4.2182,2.818,1.4179,1156.3512,15.159,21.9787,494.5104,24.3299,317.6932,238.0824,84.1568,870.6296,0.7457,48,11.0197,14.6855,4.4233,9.7002,9.2577,9.7492,9.3069,11.3601,9.3069,23.1714,14.8291
6/28/2007 20:17,99.2334,0.221,8.4044,7.0404,5.5705,4.1649,2.7787,1.3986,1049.0862,15.147,28.6984,646.8229,133.5749,45.9844,161.1369,83.6535,847.0369,0.7457,48,11.117,14.7813,5.0418,9.7983,9.4053,9.7983,9.602,11.3601,9.4053,23.3128,14.9248
6/28/2007 20:17,0.1852,0.221,8.6056,7.1987,5.6971,4.2591,2.845,1.4324,1211.7715,15.147,20.0588,390.661,551.8805,49.9365,129.4821,85.1634,945.3396,0.7497,48,11.1657,14.877,5.6556,9.9454,9.5037,9.8474,9.8964,11.3601,9.4545,23.5013,15.0683
6/28/2007 20:18,99.2334,35.2682,8.4288,7.0563,5.5874,4.1774,2.7861,1.4011,1036.572,15.147,76.6962,40.5402,638.7163,34.128,178.1818,89.1899,815.5801,0.7457,47,11.2629,15.0205,6.4167,10.1902,9.5037,9.8474,9.9454,11.3601,9.5528,23.5484,15.1639
6/28/2007 20:18,99.2334,0.221,8.6239,7.2146,5.7098,4.2685,2.8499,1.4348,1220.7102,15.147,469.3186,32.6278,406.2205,24.2477,203.5057,92.7131,980.7285,0.7457,49,11.3115,15.1161,7.372,10.3858,9.4053,9.8964,9.8964,11.3601,9.602,23.6427,15.3072
6/28/2007 20:19,99.2334,35.2682,8.5386,7.146,5.6549,4.2245,2.818,1.4179,1058.025,15.147,579.7137,22.7374,101.8285,42.0322,236.1345,91.7064,701.549,0.7457,49,11.4087,15.2117,8.5664,10.4835,9.2084,9.9944,9.6511,11.4087,9.7002,23.5956,15.4028
6/28/2007 20:19,0.1852,35.2682,8.441,7.0668,5.5959,4.1837,2.791,1.4035,1018.6945,15.147,454.9193,28.6717,14.059,201.1054,301.3921,80.1304,752.6664,0.7457,48,11.5058,15.2595,9.7983,10.4835,8.9619,10.1413,9.4053,11.3601,9.7492,23.5484,15.4983
6/28/2007 20:20,99.2334,0.221,8.5203,7.1301,5.6465,4.2182,2.8131,1.4155,1047.2985,15.147,220.6898,42.5182,13.1252,403.6519,325.7419,80.6337,693.6848,0.7457,48,11.6028,15.355,10.8736,10.5323,8.8631,10.2391,9.2577,11.4087,9.7983,23.5484,15.5938
6/28/2007 20:20,0.1852,35.2682,8.4593,7.0826,5.6085,4.1931,2.7959,1.4059,1018.6945,15.147,13.3391,164.1704,28.0647,469.8501,304.801,87.1767,768.3948,0.7457,48,11.6513,15.4505,11.8937,10.5323,8.9619,10.2391,9.3069,11.4087,9.8474,23.6898,15.6415
6/28/2007 20:21,99.2334,0.221,8.5508,7.1671,5.6718,4.2402,2.8253,1.4203,1049.0862,15.147,20.0588,498.4666,38.3356,146.7636,275.5812,88.6866,677.9564,0.7457,48,11.7483,15.546,12.7155,10.5811,9.1592,10.288,9.4545,11.4087,9.8964,23.8783,15.7846
6/28/2007 20:21,99.2334,35.2682,8.5569,7.1618,5.6718,4.2434,2.8302,1.4228,1140.2615,15.147,21.9787,465.8282,307.2464,39.0681,255.6143,87.1767,921.7469,0.7497,48,11.7968,15.5938,13.438,10.6299,9.3069,10.3369,9.7002,11.4087,9.9944,23.9254,15.88
6/28/2007 20:22,99.2334,0.221,8.6056,7.204,5.7013,4.2591,2.8425,1.4276,1074.1147,15.147,21.9787,130.543,592.0304,43.0203,211.7846,85.6667,713.3453,0.7457,48,11.8937,15.6892,14.1585,10.7762,9.3561,10.3858,9.8964,11.4572,10.0434,24.0197,15.9754
6/28/2007 20:22,0.1852,0.221,8.5508,7.1671,5.6718,4.2402,2.8302,1.4203,1109.8697,15.147,183.2514,28.6717,560.284,39.0681,226.3945,90.1965,886.358,0.7457,48,11.9421,15.7846,14.9726,11.0197,9.2577,10.3858,9.8474,11.4572,10.0923,23.9725,16.0231
6/28/2007 20:23,99.2334,0.221,8.6483,7.241,5.7309,4.2842,2.8572,1.4372,1154.5635,15.147,398.2818,14.8251,328.7219,46.9724,288.7301,89.1899,870.6296,0.7457,48,12.0389,15.88,15.88,11.1657,9.1099,10.3858,9.7492,11.5058,10.1413,23.9254,16.1184
6/28/2007 20:23,99.2334,0.221,8.5752,7.1829,5.6802,4.2465,2.8302,1.4203,1007.968,15.147,465.4788,17.7922,69.1483,85.5056,309.671,85.6667,626.839,0.7457,48,12.0873,15.9277,16.9754,11.1657,8.9125,10.3369,9.5528,11.5058,10.1902,23.8312,16.2138
6/28/2007 20:24,0.1852,0.221,8.5447,7.1618,5.6634,4.2339,2.8253,1.4179,1041.9352,15.147,438.6,53.3977,14.059,199.1293,303.34,79.1237,760.5306,0.7457,49,12.1841,15.9754,18.0204,11.0684,8.8137,10.4346,9.4053,11.5058,10.2391,23.8312,16.309
6/28/2007 20:24,0.1852,0.221,8.63,7.2357,5.7224,4.2779,2.8523,1.4324,1104.5065,15.147,232.2092,97.9046,15.9264,392.7836,325.7419,76.6072,768.3948,0.7457,49,12.2325,16.0708,18.8737,11.0684,8.8631,10.6787,9.3561,11.5543,10.288,24.0668,16.3567
6/28/2007 20:25,0.1852,35.2682,8.5203,7.146,5.6507,4.2245,2.8155,1.4131,977.5762,15.147,8.5393,173.0718,38.3356,369.0708,343.2738,90.6998,681.8885,0.7457,49,12.3292,16.1661,19.5365,11.2143,9.1099,10.8249,9.4545,11.5543,10.3369,24.3024,16.4519
6/28/2007 20:25,99.2334,35.2682,8.6178,7.2251,5.714,4.2716,2.8474,1.43,1049.0862,15.147,23.8986,509.3461,57.9437,86.4937,290.1911,106.8057,685.8206,0.7457,48,12.3775,16.2138,20.0567,11.3601,9.3561,10.971,9.7492,11.6028,10.3858,24.4909,16.4995
6/28/2007 20:26,0.1852,35.2682,8.6727,7.2673,5.752,4.303,2.8695,1.442,1206.4082,15.159,46.9375,492.5324,312.8487,30.1758,248.3094,111.3355,1000.3891,0.7497,48,12.4258,16.309,20.4821,11.5058,9.602,11.0684,10.1413,11.6513,10.4346,24.7736,16.6424
6/28/2007 20:26,99.2334,0.221,8.7154,7.3043,5.7731,4.3187,2.8793,1.4469,1136.686,15.147,51.7373,126.5868,562.1514,41.0442,252.2054,113.852,795.9195,0.7457,48,12.5224,16.4043,20.9072,11.7483,9.7492,11.117,10.4835,11.6998,10.4835,24.9621,16.7375
6/28/2007 20:27,0.1852,0.221,8.691,7.2884,5.7646,4.3124,2.8769,1.4444,1197.4695,15.159,244.6887,23.7264,530.405,57.8407,242.4654,113.3487,988.5927,0.7497,48,12.5707,16.4519,21.4737,11.9421,9.8474,11.2143,10.5323,11.6998,10.5811,24.9621,16.8327
6/28/2007 20:27,99.2334,35.2682,8.8008,7.3729,5.8321,4.3626,2.9087,1.4613,1258.253,15.147,467.3987,25.7045,347.3963,83.5296,242.9524,101.7726,1004.3212,0.7497,48,12.6672,16.5472,22.0398,12.1357,9.8474,11.3601,10.4835,11.7483,10.6299,25.0092,16.9278
6/28/2007 20:28,99.2334,0.221,8.7398,7.3254,5.7899,4.3312,2.8867,1.4493,1140.2615,15.147,507.7169,37.573,140.1109,111.1945,275.5812,84.1568,799.8517,0.7497,47,12.7155,16.6424,22.7,12.2808,9.7983,11.5058,10.3858,11.7968,10.7274,25.0563,17.0229
6/28/2007 20:28,0.1852,35.2682,8.6178,7.2251,5.7098,4.2716,2.845,1.4276,999.0292,15.147,434.7602,62.2991,14.059,141.8235,314.541,76.6072,677.9564,0.7457,48,12.812,16.69,23.2657,12.4258,9.7492,11.6513,10.3858,11.8452,10.7762,25.0092,17.118
6/28/2007 20:29,0.1852,35.2682,8.6971,7.2937,5.7646,4.3124,2.8744,1.442,1095.5677,15.147,215.89,84.058,24.3299,411.5562,319.4109,77.1105,744.8022,0.7497,49,12.8602,16.7851,23.7369,12.4741,9.8474,11.8452,10.5323,11.8937,10.8736,25.1035,17.1656
6/28/2007 20:29,0.1852,35.2682,8.6178,7.2357,5.714,4.2747,2.8474,1.4276,1006.1802,15.147,8.5393,148.3457,53.2751,462.9339,304.314,76.1039,717.2774,0.7457,48,12.9566,16.8327,24.0668,12.5707,10.1902,12.0389,10.7274,11.9421,10.9224,25.2448,17.3082
6/28/2007 20:30,0.1852,35.2682,8.6971,7.299,5.7646,4.3124,2.8744,1.442,1052.6617,15.159,24.8585,488.5762,55.1426,148.7397,277.0422,76.6072,658.2958,0.7497,49,13.0048,16.9278,24.161,12.7155,10.5811,12.2325,11.0684,11.9905,11.0197,25.3391,17.3557
6/28/2007 20:30,99.2334,35.2682,8.6788,7.2832,5.7562,4.3093,2.8719,1.442,1120.5962,15.159,44.0577,539.0173,276.4337,22.2716,204.4797,74.0907,882.4259,0.7497,49,13.1011,17.0229,24.0668,12.9084,10.9224,12.4741,11.4572,12.0389,11.0684,25.3862,17.4982
6/28/2007 20:31,99.2334,0.221,8.7825,7.3623,5.8152,4.3532,2.9014,1.4565,1125.9595,15.159,44.0577,269.0089,610.7048,49.9365,101.2363,61.508,756.5985,0.7497,48,13.1974,17.118,23.8783,13.1493,11.117,12.6672,11.8937,12.1357,11.1657,25.4805,17.5932
6/28/2007 20:31,0.1852,0.221,8.6178,7.2357,5.7182,4.2747,2.8474,1.4276,957.911,15.147,123.7341,10.8689,658.3244,57.8407,75.9124,51.9451,666.16,0.7457,49,13.2456,17.1656,23.6898,13.4861,11.3601,12.812,12.1841,12.1841,11.2629,25.4334,17.6882
6/28/2007 20:32,0.1852,0.221,8.7886,7.3729,5.8279,4.3595,2.9038,1.4565,1159.9267,15.147,521.1563,21.7484,400.6182,56.8527,120.7162,47.4153,847.0369,0.7497,48,13.3418,17.3082,23.4542,13.7745,11.5058,13.0048,12.3775,12.2325,11.3601,25.4805,17.7831
6/28/2007 20:32,0.1852,0.221,8.6605,7.2673,5.7435,4.2904,2.8572,1.4324,916.7927,15.135,628.6715,34.6059,14.059,58.8288,176.7208,41.8789,536.4006,0.7457,48,13.3899,17.3557,23.3599,13.9665,11.6513,13.2937,12.4258,12.2808,11.4572,25.4805,17.878
6/28/2007 20:33,99.2334,0.221,8.752,7.3465,5.8068,4.3407,2.8916,1.4517,1131.3227,15.147,454.9193,59.332,14.059,390.8075,219.5766,36.3426,839.1727,0.7497,48,13.4861,17.4507,23.3128,14.0145,11.7968,13.5342,12.5224,12.3775,11.6028,25.5276,17.9729
6/28/2007 20:33,0.1852,0.221,8.7337,7.3359,5.7941,4.3281,2.8818,1.4444,988.3027,15.147,102.6151,76.1457,23.3961,502.4551,285.8082,33.826,528.5363,0.7457,48,13.5823,17.5457,23.3128,14.0145,11.9905,13.7745,12.5224,12.4258,11.6998,25.5748,18.0678
6/28/2007 20:34,99.2334,0.221,8.6849,7.2884,5.7646,4.3093,2.8695,1.4396,1032.9965,15.147,8.5393,336.2637,53.2751,315.7171,300.4181,43.8922,685.8206,0.7457,49,13.6784,17.6407,23.2657,14.1105,12.2325,13.8225,12.6672,12.4741,11.8452,25.6219,18.2101
6/28/2007 20:34,99.2334,35.2682,8.7337,7.3359,5.7941,4.3281,2.8818,1.4444,981.1517,15.147,20.0588,573.6338,63.546,61.7929,228.3425,49.4286,536.4006,0.7457,49,13.7264,17.7356,23.1714,14.2064,12.3775,13.9665,12.8602,12.5224,11.9421,25.669,18.305
6/28/2007 20:35,99.2334,0.221,8.7215,7.3201,5.7899,4.325,2.8818,1.4469,1075.9025,15.159,51.7373,607.2612,297.9092,7.4511,101.2363,45.4021,803.7838,0.7457,49,13.8705,17.8306,22.9357,14.3982,12.5224,14.0625,13.2456,12.5707,12.0389,25.8105,18.3998
6/28/2007 20:35,99.2334,35.2682,8.7947,7.3834,5.8406,4.3595,2.9038,1.4565,1072.327,15.159,69.9765,296.702,623.7768,28.1998,24.7778,37.8525,662.2279,0.7457,49,13.9185,17.9255,22.4643,14.6377,12.7637,14.2064,13.6784,12.6672,12.1357,25.9048,18.542
6/28/2007 20:36,0.1852,35.2682,8.6605,7.2779,5.752,4.2967,2.8597,1.4324,943.609,15.147,174.6118,9.8799,651.7884,56.8527,21.8558,51.4418,654.3637,0.7457,48,14.0625,18.0204,21.8512,14.9248,13.0048,14.3982,14.0145,12.7155,12.2808,25.8576,18.6368
6/28/2007 20:36,99.2334,0.221,8.8069,7.3993,5.849,4.3689,2.9087,1.4589,1088.4167,15.147,581.6336,14.8251,314.7162,68.7091,25.7518,85.6667,697.6169,0.7457,48,14.1105,18.1153,21.0488,15.1639,13.3418,14.5898,14.2064,12.812,12.3775,25.9048,18.7316
6/28/2007 20:37,99.2334,35.2682,8.6666,7.2779,5.7562,4.2967,2.8597,1.4348,911.4295,15.147,655.5503,34.6059,14.059,167.5123,28.1867,62.5146,595.3821,0.7457,48,14.2544,18.2101,20.1985,15.2117,13.6303,14.877,14.3982,12.8602,12.5224,25.9048,18.8263
6/28/2007 20:37,0.1852,0.221,8.7886,7.3782,5.8363,4.3595,2.9014,1.4565,1068.7515,15.147,408.8413,53.3977,14.059,593.3541,26.7257,17.2169,701.549,0.7457,48,14.3502,18.305,19.2998,15.1639,13.9665,15.0683,14.5898,12.9566,12.6672,25.9048,18.9684
6/28/2007 20:38,99.2334,0.221,8.6544,7.2726,5.752,4.2904,2.8548,1.43,800.589,15.147,8.5393,50.4306,29.9322,705.9897,37.9267,20.74,402.7089,0.7418,48,14.4461,18.3998,18.4472,15.0205,14.3982,15.1639,14.7813,13.0048,12.7637,25.9048,19.0631
6/28/2007 20:38,99.2334,0.221,8.7642,7.3623,5.8237,4.3469,2.8965,1.4517,1068.7515,15.147,8.5393,505.3899,47.6728,489.6107,25.7518,24.7665,725.1416,0.7457,49,14.5419,18.542,17.6407,14.9248,14.7813,15.1639,14.9726,13.1011,12.9084,25.9519,19.1578
6/28/2007 20:39,99.2334,35.2682,8.6788,7.2937,5.7646,4.303,2.8621,1.4324,797.0135,15.147,21.9787,701.2202,47.6728,7.4511,17.9598,37.3492,327.9989,0.7457,49,14.6377,18.5894,16.7851,14.877,15.0683,15.2117,15.3072,13.1974,13.053,25.9991,19.2998
6/28/2007 20:39,0.1852,35.2682,8.7581,7.357,5.8237,4.3438,2.894,1.4517,1075.9025,15.159,43.0977,512.3132,454.7739,8.4391,19.4208,74.0907,760.5306,0.7457,49,14.7334,18.7316,15.9754,14.9248,15.2117,15.2117,15.5938,13.2937,13.1974,26.0462,19.3945
6/28/2007 20:40,99.2334,35.2682,8.7276,7.3307,5.7984,4.3281,2.8793,1.442,879.25,15.147,43.0977,23.7264,630.3128,22.2716,22.3428,152.6067,418.4374,0.7418,49,14.8291,18.8263,15.2595,15.0683,15.3072,15.1639,15.8324,13.3899,13.2937,26.1405,19.4891
6/28/2007 20:40,99.2334,0.221,8.7764,7.3729,5.8363,4.3564,2.9014,1.4565,1086.629,15.147,409.8013,10.8689,425.8286,44.0083,27.2127,183.8118,752.6664,0.7457,49,14.9726,18.9211,14.5898,15.2595,15.355,15.2117,15.88,13.4861,13.438,26.1877,19.5838
6/28/2007 20:41,99.2334,0.221,8.6971,7.3043,5.7815,4.3124,2.8695,1.4372,843.495,15.135,640.191,12.847,14.059,44.9963,33.5437,130.9645,402.7089,0.7418,48,15.0683,19.0158,13.9665,15.3072,15.4505,15.355,15.88,13.5823,13.5342,26.2349,19.7257
6/28/2007 20:41,99.2334,0.221,8.7642,7.3676,5.8321,4.3532,2.9014,1.4565,1066.9637,15.147,513.4766,28.6717,14.9927,491.5868,37.4397,27.7863,733.0059,0.7457,49,15.1639,19.1105,13.438,15.2595,15.546,15.5938,15.88,13.6784,13.6784,26.282,19.8203
6/28/2007 20:42,99.2334,35.2682,8.7154,7.3254,5.7941,4.3218,2.8769,1.442,839.9195,15.147,52.6973,46.4744,18.7276,717.8461,36.9527,10.1705,312.2705,0.7418,49,15.3072,19.2525,12.9566,15.1161,15.7369,15.6892,15.9277,13.7745,13.7745,26.3764,19.9149
6/28/2007 20:42,99.2334,0.221,8.7581,7.357,5.8279,4.3469,2.8965,1.4541,1063.3882,15.159,8.5393,430.2227,40.2031,558.773,35.9787,33.3227,756.5985,0.7457,49,15.4028,19.3472,12.5707,15.0683,15.9754,15.6892,15.9277,13.8705,13.9185,26.4707,20.0094
6/28/2007 20:43,99.2334,35.2682,8.7459,7.3518,5.8195,4.3407,2.8891,1.4493,906.0662,15.147,8.5393,672.538,60.7449,63.7689,34.5177,90.1965,406.6411,0.7418,48,15.4983,19.4418,12.2325,14.9726,16.1184,15.546,16.0231,13.9665,14.0145,26.6122,20.104
6/28/2007 20:43,99.2334,0.221,8.752,7.3518,5.8195,4.3407,2.894,1.4517,1034.7842,15.159,25.8185,501.4337,335.258,7.4511,33.5437,173.7456,713.3453,0.7457,49,15.5938,19.5365,11.9421,14.9248,16.0708,15.355,16.2138,14.1105,14.1105,26.6594,20.1985
6/28/2007 20:44,0.1852,35.2682,8.7337,7.3412,5.811,4.3312,2.8842,1.4444,877.4622,15.135,46.9375,69.2224,437.9669,7.4511,35.0047,306.619,359.4558,0.7457,49,15.7369,19.6311,11.7483,14.877,15.9754,15.0683,16.2138,14.2064,14.2064,26.7066,20.293
6/28/2007 20:44,99.2334,35.2682,8.6666,7.2832,5.7646,4.2999,2.8646,1.4348,847.0705,15.135,284.0469,9.8799,202.67,11.4032,38.9007,331.7844,398.7768,0.7457,49,15.8324,19.773,11.5058,14.6855,15.88,14.8291,16.0708,14.3023,14.3023,26.5651,20.3876
6/28/2007 20:45,99.2334,0.221,8.6605,7.2779,5.7604,4.2967,2.8621,1.4348,854.2215,15.135,471.2385,9.8799,14.059,94.3979,44.7446,273.9039,481.3511,0.7457,49,15.9277,19.8676,11.3115,14.4461,15.8324,14.7334,15.88,14.4461,14.3982,26.4235,20.4821
6/28/2007 20:45,99.2334,35.2682,8.7703,7.3676,5.8363,4.3564,2.9038,1.4565,1056.2372,16.0456,308.0459,9.8799,14.059,409.5801,45.2316,225.5864,662.2279,0.7418,49,16.0708,19.9621,11.117,14.1105,15.7846,14.6855,15.5938,14.5419,14.494,26.5179,20.5293
6/28/2007 20:46,99.2334,35.2682,8.7276,7.3307,5.8068,4.3344,2.8842,1.4444,888.1887,15.147,9.4992,36.584,14.059,622.007,44.7446,214.0103,465.6226,0.7418,48,16.1661,20.0567,10.9224,13.8705,15.8324,14.6377,15.355,14.6377,14.5898,26.6122,20.6238
6/28/2007 20:46,0.1852,35.2682,8.7642,7.3623,5.8321,4.3532,2.8989,1.4541,940.0335,16.2014,8.5393,342.198,14.059,421.4365,39.3877,157.1365,638.6353,0.7418,49,16.2614,20.1513,10.7274,13.7264,15.9277,14.4461,15.3072,14.7334,14.6377,26.7066,20.671
6/28/2007 20:47,0.1852,35.2682,8.7581,7.357,5.8279,4.3469,2.8965,1.4541,954.3355,15.159,9.4992,658.6914,56.0763,104.2782,37.9267,116.8718,485.2832,0.7418,48,16.3567,20.2458,10.5323,13.6784,16.0231,14.3023,15.4505,14.877,14.6855,26.8482,20.7655
6/28/2007 20:47,99.2334,35.2682,8.7398,7.3465,5.8195,4.3407,2.8916,1.4517,1020.4822,15.159,17.1789,547.9187,295.1081,8.4391,34.5177,163.6795,611.1106,0.7418,49,16.4519,20.3403,10.3369,13.7264,16.0708,14.2544,15.7369,14.9726,14.7334,26.8954,20.8127
6/28/2007 20:48,99.2334,35.2682,8.752,7.357,5.8279,4.3469,2.8965,1.4517,945.3967,15.147,39.2579,83.069,550.0131,8.4391,36.9527,248.2352,469.5547,0.7418,49,16.5472,20.4348,10.1902,13.9185,16.0231,14.3023,15.9277,15.0683,14.7813,26.9898,20.9072
6/28/2007 20:48,99.2334,0.221,8.752,7.3518,5.8279,4.3469,2.8965,1.4541,909.6417,16.3331,395.4019,10.8689,296.0418,8.4391,41.8227,177.7721,603.2464,0.7418,48,16.6424,20.5293,10.0434,14.2544,15.9754,14.4461,15.88,15.2117,14.8291,27.1314,20.9544
6/28/2007 20:49,99.2334,35.2682,8.7093,7.3254,5.7984,4.3281,2.8818,1.4444,859.5847,15.147,666.1098,9.8799,14.059,20.2955,47.6666,133.9843,445.9621,0.7378,49,16.7375,20.6238,9.9454,14.494,15.9277,14.7813,15.88,15.3072,14.9248,27.1786,21.0016
6/28/2007 20:49,99.2334,35.2682,8.7459,7.3518,5.8237,4.3469,2.8965,1.4517,895.3397,16.393,347.4041,9.8799,14.9927,430.3288,45.2316,99.2561,587.5179,0.7418,48,16.8327,20.671,9.8474,14.6855,15.88,15.1161,15.8324,15.4505,14.9726,27.2259,21.0961
6/28/2007 20:50,99.2334,35.2682,8.691,7.3043,5.7857,4.3156,2.8744,1.4396,814.891,15.147,8.5393,13.836,14.059,729.7025,47.6666,49.4286,398.7768,0.7378,49,16.9278,20.7655,9.7983,14.7334,15.9754,15.2595,15.7369,15.546,15.0205,27.2731,21.1433
6/28/2007 20:50,99.2334,35.2682,8.7398,7.3465,5.8195,4.3438,2.894,1.4517,893.552,16.2852,9.4992,398.5734,14.9927,428.3527,39.8747,44.8988,575.7216,0.7418,49,17.0229,20.86,9.7492,14.7334,16.1661,15.2117,15.7369,15.6892,15.1161,27.2731,21.1905
6/28/2007 20:51,0.1852,35.2682,8.7337,7.3412,5.8152,4.3375,2.8891,1.4493,902.4907,15.147,8.5393,672.538,18.7276,83.5296,31.5957,114.8586,410.5732,0.7378,48,17.118,20.9544,9.6511,14.6377,16.2614,15.1639,15.88,15.7846,15.1639,27.2731,21.2849
6/28/2007 20:51,99.2334,0.221,8.7215,7.3307,5.811,4.3375,2.8916,1.4517,999.0292,15.159,8.5393,529.1269,296.9755,8.4391,22.8298,177.7721,571.7895,0.7418,49,17.2131,21.0488,9.5528,14.5419,16.309,15.0683,16.0231,15.9277,15.2117,27.2731,21.3321
6/28/2007 20:52,99.2334,35.2682,8.7276,7.3359,5.8152,4.3407,2.8891,1.4493,922.156,15.147,9.4992,93.9484,601.3676,8.4391,23.3168,202.9375,418.4374,0.7378,49,17.3082,21.1433,9.4053,14.6377,16.2138,15.0205,16.1184,16.0231,15.3072,27.3203,21.3793
6/28/2007 20:52,0.1852,35.2682,8.7276,7.3359,5.811,4.3407,2.8916,1.4517,889.9765,16.2253,270.6075,9.8799,428.6298,8.4391,19.9078,168.7126,563.9253,0.7378,48,17.3557,21.2377,9.3069,14.9248,16.1184,15.0205,16.1184,16.1184,15.355,27.3203,21.4265
6/28/2007 20:53,0.1852,35.2682,8.7093,7.3201,5.7984,4.3281,2.8842,1.4444,845.2827,15.147,667.0698,9.8799,48.6065,7.4511,23.8038,102.7792,331.931,0.7378,48,17.4982,21.3321,9.1592,15.2117,16.0231,15.2117,16.0708,16.2614,15.4505,27.3203,21.4737
6/28/2007 20:53,99.2334,0.221,8.7093,7.3201,5.7984,4.3281,2.8867,1.4493,984.7272,15.147,597.9529,9.8799,14.9927,385.8674,28.1867,0.1044,563.9253,0.7378,48,17.5457,21.3793,9.1099,15.4028,15.9277,15.5938,15.9754,16.4043,15.4983,27.2731,21.5209
6/28/2007 20:54,99.2334,0.221,8.7154,7.3254,5.8068,4.3312,2.8867,1.4469,891.7642,15.147,151.5729,9.8799,14.9927,689.1932,67.1465,0.1044,367.32,0.7378,49,17.6407,21.4737,9.1592,15.546,15.88,15.88,15.9277,16.4995,15.5938,27.2731,21.5681
6/28/2007 20:54,99.2334,35.2682,8.6788,7.2937,5.7815,4.3156,2.8769,1.4444,954.3355,15.147,8.5393,320.439,14.059,619.0429,43.2836,0.6077,630.7711,0.7378,49,17.7356,21.5681,9.2577,15.6415,16.0231,15.9277,15.88,16.6424,15.6415,27.2259,21.6152
6/28/2007 20:55,99.2334,35.2682,8.6971,7.3096,5.7941,4.325,2.8818,1.4444,850.646,15.147,9.4992,690.3408,14.9927,132.9312,26.2387,0.6077,312.2705,0.7378,48,17.8306,21.6152,9.2577,15.6892,16.1184,15.9277,15.9754,16.69,15.6892,27.2731,21.6624
6/28/2007 20:55,99.2334,35.2682,8.6666,7.2884,5.7731,4.3093,2.8719,1.442,934.6702,15.159,9.4992,628.0311,300.7104,8.4391,19.4208,14.7003,607.1785,0.7339,49,17.9255,21.7096,9.2577,15.6892,16.1184,15.88,16.2138,16.8327,15.7846,27.2259,21.7096
6/28/2007 20:56,99.2334,35.2682,8.7093,7.3201,5.7984,4.3312,2.8867,1.4493,916.7927,15.4585,8.5393,207.6883,609.7711,8.4391,17.4728,113.3487,469.5547,0.7378,49,18.0204,21.7568,9.2084,15.7846,16.0708,15.8324,16.309,16.9278,15.8324,27.2731,21.7568
6/28/2007 20:56,99.2334,0.221,8.6666,7.2832,5.7731,4.3124,2.8744,1.442,934.6702,15.147,217.8099,10.8689,592.0304,8.4391,17.4728,110.3288,611.1106,0.7378,49,18.0678,21.804,9.1592,16.0231,15.9754,15.7846,16.309,17.0229,15.9277,27.2731,21.804
6/28/2007 20:57,99.2334,0.221,8.6971,7.3148,5.7984,4.3281,2.8842,1.4469,907.854,15.147,636.3511,9.8799,227.8804,8.4391,17.9598,13.1904,414.5053,0.7378,49,18.1627,21.8983,9.1592,16.2614,15.88,15.9277,16.2138,17.1656,15.9754,27.2731,21.8512
6/28/2007 20:57,99.2334,35.2682,8.6422,7.2621,5.7562,4.2967,2.8621,1.4372,882.8255,15.147,642.1109,10.8689,14.059,231.7344,42.7966,0.6077,552.129,0.7378,49,18.2101,21.9455,9.2577,16.309,15.7369,16.1661,16.1184,17.2606,16.0231,27.2259,21.8983
6/28/2007 20:58,0.1852,35.2682,8.6971,7.3096,5.7941,4.325,2.8842,1.4469,879.25,16.0097,232.2092,9.8799,14.059,549.8807,130.4561,0.6077,536.4006,0.7378,49,18.305,21.9927,9.5528,16.3567,15.6415,16.4043,15.9277,17.3557,16.0708,27.3676,21.9455
6/28/2007 20:58,99.2334,35.2682,8.6422,7.2673,5.7562,4.2999,2.8646,1.4372,852.4337,15.147,9.4992,90.9813,14.059,582.4857,211.7846,0.1044,504.9437,0.7378,48,18.3524,22.0398,10.0923,16.3567,15.6415,16.4519,15.6892,17.4982,16.1661,27.4148,21.9455
6/28/2007 20:59,0.1852,35.2682,8.691,7.3043,5.7899,4.325,2.8818,1.4444,868.5235,16.1055,8.5393,482.6419,14.059,238.6506,161.6239,0.6077,524.6042,0.7378,49,18.4472,22.087,10.6787,16.3567,15.5938,16.4043,15.5938,17.5932,16.2138,27.462,22.0398
6/28/2007 20:59,99.2334,0.221,8.6178,7.2462,5.7393,4.2873,2.8572,1.4324,791.6502,15.147,9.4992,673.527,100.8947,8.4391,57.4066,0.6077,418.4374,0.7339,49,18.4946,22.1342,11.117,16.3567,15.4983,16.309,15.6892,17.6882,16.2614,27.462,22.0398
6/28/2007 21:00,99.2334,35.2682,8.6849,7.299,5.7857,4.3218,2.8793,1.4444,882.8255,15.8419,9.4992,335.2747,535.0736,8.4391,22.3428,0.6077,524.6042,0.7378,49,18.5894,22.1342,11.3601,16.4043,15.4505,16.2138,15.88,17.7831,16.309,27.462,22.087
6/28/2007 21:00,0.1852,0.221,8.6056,7.2357,5.7309,4.281,2.8523,1.43,763.0462,15.147,87.2557,9.8799,665.7941,8.4391,17.9598,0.6077,386.9805,0.7378,49,18.5894,22.1813,11.5058,16.5472,15.355,16.0708,15.9277,17.878,16.3567,27.462,22.1342
6/28/2007 21:01,99.2334,35.2682,8.6849,7.2937,5.7815,4.3187,2.8793,1.4469,886.401,15.782,525.9561,9.8799,341.794,8.4391,17.4728,0.6077,528.5363,0.7378,49,18.6842,22.2285,11.6998,16.69,15.2595,16.1184,15.7369,18.0204,16.4043,27.5093,22.1813
6/28/2007 21:01,99.2334,0.221,8.6239,7.2462,5.7435,4.2873,2.8572,1.4324,766.6217,15.135,651.7105,9.8799,14.9927,8.4391,115.3592,0.6077,316.2026,0.7339,49,18.6842,22.2285,12.0873,16.7851,15.0205,16.309,15.546,18.1153,16.4043,27.5565,22.1813
6/28/2007 21:02,0.1852,35.2682,8.6788,7.2937,5.7815,4.3156,2.8793,1.4444,863.1602,16.0815,339.7244,9.8799,14.059,304.8487,242.9524,0.6077,512.8079,0.7378,49,18.779,22.2757,12.7155,16.7375,14.7334,16.3567,15.3072,18.2101,16.4519,27.6038,22.2285
6/28/2007 21:02,99.2334,35.2682,8.6422,7.2621,5.7562,4.2999,2.8646,1.4348,771.985,15.135,12.3791,9.8799,14.059,499.491,280.9382,0.6077,288.6779,0.7378,49,18.779,22.2285,13.6303,16.6424,14.494,16.2138,15.0683,18.305,16.4995,27.6038,22.2757
6/28/2007 21:03,0.1852,35.2682,8.6544,7.2726,5.7646,4.3061,2.8719,1.442,922.156,15.147,9.4992,328.3514,14.059,321.6453,274.1202,0.6077,493.1474,0.7378,49,18.8263,22.2757,14.6855,16.4519,14.3982,16.0231,14.8291,18.3998,16.4995,27.6511,22.3228
6/28/2007 21:03,99.2334,35.2682,8.6361,7.2568,5.752,4.2936,2.8621,1.4348,766.6217,15.147,8.5393,526.1598,14.059,8.4391,247.3354,0.6077,304.4063,0.7378,50,18.8737,22.2285,15.5938,16.309,14.3023,15.9277,14.6377,18.4946,16.5472,27.6511,22.3228
6/28/2007 21:04,99.2334,35.2682,8.6666,7.2832,5.7731,4.3124,2.8744,1.442,847.0705,16.2852,8.5393,407.4747,309.1139,8.4391,146.04,0.6077,501.0116,0.7378,49,18.9211,22.2757,16.2614,16.2614,14.1585,15.88,14.6377,18.5894,16.5472,27.6983,22.37
6/28/2007 21:04,0.1852,35.2682,8.6544,7.2726,5.7646,4.3061,2.8695,1.4396,820.2542,15.147,9.4992,90.9813,652.7221,7.4511,71.0425,0.6077,272.9494,0.7418,49,18.9211,22.2285,16.7851,16.3567,14.0145,15.7846,14.7334,18.6368,16.5472,27.7456,22.4171
6/28/2007 21:05,0.1852,35.2682,8.4349,7.1038,5.6212,4.1963,2.791,1.389,115.8807,15.0632,41.1778,9.8799,80.3529,8.4391,27.2127,0.6077,-803.398,0.7339,1365,18.9211,22.1813,17.1656,16.2614,13.7745,15.6415,14.494,18.7316,16.5472,26.7066,22.4171
6/28/2007 21:05,99.2334,0.221,8.3373,7.0246,5.5621,4.1492,2.7591,1.3745,1.4647,1.5486,8.5393,8.8908,14.059,7.4511,16.9858,0.1044,-937.4948,0.7339,1366,18.9684,22.087,16.9754,15.3072,13.0048,14.6855,13.6303,18.8263,16.5472,24.4909,22.1813
6/28/2007 21:06,99.2334,35.2682,8.2824,6.9718,5.5199,4.1241,2.7419,1.3649,1.4647,1.5366,8.5393,8.8908,14.059,8.4391,16.9858,-0.3989,-933.5508,0.7339,1366,18.9684,22.0398,16.4043,14.2544,12.2325,13.5823,12.6672,18.9684,16.5472,23.4542,21.4737
6/28/2007 21:06,99.2334,35.2682,8.2398,6.9349,5.4862,4.099,2.7248,1.3577,1.4647,1.5366,8.5393,9.8799,14.059,8.4391,16.9858,-0.3989,-937.4948,0.73,1366,18.9684,21.8983,15.8324,13.2937,11.4572,12.6672,11.8452,19.0158,16.4995,22.6529,20.9544
6/28/2007 21:07,0.1852,35.2682,8.1971,6.8979,5.4608,4.077,2.7125,1.3504,1.4647,1.4168,8.5393,9.8799,14.059,7.4511,16.9858,0.1044,-937.4948,0.73,1366,18.9211,21.804,15.2117,12.4741,10.8249,11.8937,11.0684,19.1105,16.4043,21.9927,20.5293
6/28/2007 21:07,99.2334,35.2682,8.1605,6.8663,5.4355,4.0582,2.7002,1.3456,1.4647,1.3689,8.5393,9.8799,14.059,7.4511,16.9858,0.1044,-937.4948,0.73,1366,18.8737,21.6624,14.5419,11.7483,10.2391,11.1657,10.4346,19.1578,16.3567,21.4265,20.1513
6/28/2007 21:08,99.2334,0.221,8.13,6.8399,5.4102,4.0393,2.688,1.3384,1.4647,1.3329,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-937.4948,0.73,1366,18.8737,21.5209,13.9185,11.0684,9.7002,10.5323,9.8964,19.2525,16.1661,20.9544,19.8203
6/28/2007 21:08,0.1852,35.2682,8.0995,6.8082,5.3891,4.0236,2.6757,1.3335,1.4647,1.285,8.5393,9.8799,13.1252,7.4511,16.9858,0.1044,-937.4948,0.726,1366,18.779,21.3321,13.2937,10.4835,9.2577,9.9944,9.3561,19.2525,16.0231,20.4821,19.5365
6/28/2007 21:09,0.1852,0.221,8.0629,6.7819,5.368,4.0079,2.6659,1.3287,1.4647,1.261,7.5793,9.8799,14.059,7.4511,16.9858,0.1044,-941.4388,0.726,1366,18.7316,21.1433,12.6672,9.9454,8.8631,9.4545,8.8631,19.2998,15.8324,20.0567,19.2998
6/28/2007 21:09,0.1852,35.2682,8.0385,6.7607,5.3469,3.9954,2.6585,1.3239,1.4647,1.261,8.5393,9.8799,13.1252,7.4511,16.9858,0.1044,-937.4948,0.73,1366,18.6368,20.9544,12.0873,9.4545,8.4674,9.0112,8.4674,19.2998,15.6892,19.6311,19.0158
6/28/2007 21:10,99.2334,35.2682,8.0141,6.7396,5.3301,3.9797,2.6487,1.3191,1.4647,1.261,7.5793,9.8799,14.059,8.4391,16.9858,-0.3989,-937.4948,0.726,1366,18.542,20.7655,11.5058,9.0606,8.0703,8.6159,8.0703,19.2998,15.4983,19.2998,18.779
6/28/2007 21:10,99.2334,35.2682,7.9836,6.7133,5.3132,3.9671,2.6389,1.3143,1.4647,1.2491,8.5393,9.8799,14.059,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,18.4472,20.5293,10.971,8.6654,7.7217,8.2193,7.6718,19.3472,15.2595,18.9211,18.4946
6/28/2007 21:11,99.2334,35.2682,7.9593,6.6921,5.2963,3.9546,2.6316,1.3118,1.4647,1.2371,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,18.305,20.3403,10.4346,8.269,7.422,7.8214,7.372,19.3472,15.0683,18.5894,18.2576
6/28/2007 21:11,99.2334,35.2682,7.941,6.671,5.2794,3.942,2.6266,1.307,1.4647,1.2371,8.5393,8.8908,13.1252,7.4511,16.4988,-0.3989,-941.4388,0.726,1366,18.2101,20.104,9.9454,7.9708,7.0211,7.472,7.0211,19.2998,14.877,18.2576,18.0204
6/28/2007 21:12,0.1852,35.2682,7.9166,6.6552,5.2668,3.9326,2.6168,1.3022,1.4647,1.2371,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,18.0678,19.8676,9.4545,7.6219,6.8201,7.1716,6.7194,19.2525,14.6377,17.9255,17.7356
6/28/2007 21:12,0.1852,35.2682,7.8983,6.6341,5.2499,3.9232,2.6119,1.3022,1.4647,1.2251,8.5393,8.8908,13.1252,8.4391,16.9858,-0.3989,-937.4948,0.726,1365,17.9255,19.6784,9.0112,7.3219,6.5177,6.8704,6.4167,19.2525,14.4461,17.6407,17.4982
6/28/2007 21:13,0.1852,0.221,7.88,6.6183,5.2372,3.9138,2.6046,1.2974,1.4647,1.2251,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,17.7831,19.4418,8.5169,7.0211,6.265,6.6186,6.113,19.2052,14.2064,17.3082,17.2606
6/28/2007 21:13,99.2334,35.2682,7.8617,6.5972,5.2246,3.9043,2.5972,1.295,1.4647,1.2131,7.5793,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.6407,19.2052,8.0703,6.7697,6.0116,6.3156,5.8592,19.2052,13.9665,17.0229,16.9754
6/28/2007 21:14,99.2334,0.221,7.8373,6.5866,5.2119,3.8949,2.5923,1.2901,1.4647,1.2131,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.4507,18.9684,7.6718,6.5177,5.7575,6.0623,5.6556,19.1105,13.7745,16.7375,16.7375
6/28/2007 21:14,99.2334,35.2682,7.8251,6.5708,5.1993,3.8855,2.5849,1.2877,1.4647,1.2251,8.5393,9.8799,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.3082,18.7316,7.2218,6.265,5.5026,5.8084,5.4004,19.1105,13.5342,16.4519,16.4995
6/28/2007 21:15,99.2334,35.2682,7.8068,6.5549,5.1866,3.8792,2.58,1.2853,1.4647,1.2251,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,17.118,18.4946,6.8201,6.0116,5.2981,5.5536,5.1444,19.0158,13.3418,16.1661,16.2614
6/28/2007 21:15,99.2334,35.2682,7.7885,6.5391,5.1782,3.8698,2.5751,1.2829,1.4647,1.2131,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,16.9754,18.2576,6.4672,5.7575,5.0418,5.2981,4.8877,18.9684,13.1493,15.9277,16.0231
6/28/2007 21:16,99.2334,35.2682,7.7763,6.5286,5.1655,3.8604,2.5702,1.2805,-0.3231,1.2131,7.5793,8.8908,14.059,7.4511,16.9858,-0.3989,-945.3829,0.726,1366,16.7851,18.0204,6.113,5.5536,4.7847,5.0932,4.6816,18.9211,12.9084,15.6415,15.7846
6/28/2007 21:16,99.2334,35.2682,7.758,6.5075,5.1571,3.851,2.5653,1.2781,1.4647,1.2131,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,16.5948,17.7831,5.7575,5.2981,4.5784,4.8877,4.4233,18.8263,12.7155,15.4028,15.546
6/28/2007 21:17,99.2334,35.2682,7.7458,6.5022,5.1444,3.8447,2.5604,1.2757,1.4647,1.2131,8.5393,8.8908,14.059,8.4391,16.9858,-0.3989,-945.3829,0.726,1367,16.4043,17.5932,5.4515,5.0932,4.3197,4.63,4.1641,18.779,12.4741,15.1639,15.3072
6/28/2007 21:17,99.2334,35.2682,7.7275,6.4863,5.136,3.8384,2.5555,1.2733,1.4647,1.1892,7.5793,9.8799,13.1252,7.4511,16.9858,-0.9022,-945.3829,0.726,1366,16.2138,17.3557,5.1444,4.8877,4.1121,4.4233,3.956,18.6842,12.2808,14.877,15.0683
6/28/2007 21:18,0.1852,35.2682,7.7153,6.4758,5.1233,3.8321,2.5482,1.2709,1.4647,1.1652,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-945.3829,0.726,1366,16.0231,17.118,4.8877,4.6816,3.8518,4.1641,3.7473,18.6368,12.0873,14.6377,14.8291
6/28/2007 21:18,99.2334,0.221,7.697,6.46,5.1191,3.8227,2.5457,1.2684,1.4647,1.1772,8.5393,7.9018,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,15.8324,16.8803,4.63,4.475,3.6428,3.9039,3.5381,18.542,11.8937,14.3982,14.6377
6/28/2007 21:19,99.2334,0.221,7.6848,6.4494,5.1065,3.8165,2.5408,1.266,1.4647,1.1772,7.5793,8.8908,13.1252,7.4511,16.4988,-0.3989,-945.3829,0.73,1366,15.6892,16.69,4.3715,4.2679,3.3807,3.7473,3.3281,18.4472,11.6998,14.1585,14.3982
6/28/2007 21:19,0.1852,35.2682,7.6726,6.4389,5.0938,3.807,2.5359,1.2636,-0.3231,1.1772,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-949.3269,0.726,1366,15.4983,16.4519,4.1641,4.0601,3.2229,3.5381,3.0648,18.3524,11.4572,13.9185,14.1585
6/28/2007 21:20,99.2334,0.221,7.6544,6.423,5.0854,3.8008,2.531,1.2612,1.4647,1.1772,7.5793,8.8908,13.1252,7.4511,16.4988,-0.3989,-949.3269,0.726,1365,15.3072,16.2138,3.9039,3.8518,3.012,3.3281,2.8534,18.2576,11.3115,13.6784,13.9185
6/28/2007 21:20,99.2334,35.2682,7.6422,6.4125,5.0769,3.7945,2.5261,1.2588,-0.3231,1.1532,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,15.1161,16.0231,3.6428,3.6951,2.7474,3.1703,2.6412,18.1627,11.0684,13.438,13.6784
6/28/2007 21:21,99.2334,0.221,7.63,6.3966,5.0643,3.7882,2.5236,1.2564,1.4647,1.1532,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1367,14.877,15.7846,3.3807,3.5381,2.5349,2.9592,2.4284,18.1153,10.9224,13.1974,13.4861
6/28/2007 21:21,99.2334,35.2682,7.6117,6.3861,5.0558,3.7788,2.5163,1.254,1.4647,1.1652,8.5393,8.8908,14.059,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,14.6855,15.5938,3.1703,3.3281,2.3751,2.7474,2.2683,17.9729,10.6787,12.9566,13.2456
6/28/2007 21:22,0.1852,35.2682,7.5995,6.3702,5.0474,3.7725,2.5114,1.2516,1.4647,1.1652,8.5393,8.8908,14.059,7.4511,16.9858,-0.9022,-949.3269,0.726,1366,14.494,15.355,2.9063,3.1175,2.1613,2.5349,2.0541,17.878,10.5323,12.7637,13.053
6/28/2007 21:22,99.2334,35.2682,7.5873,6.3597,5.0389,3.7631,2.5065,1.2492,1.4647,1.1293,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1367,14.3023,15.1161,2.6943,2.9063,2.0005,2.3217,1.893,17.7831,10.288,12.5224,12.812
6/28/2007 21:23,99.2334,0.221,7.5751,6.3491,5.0263,3.7568,2.5015,1.2467,-0.3231,1.1173,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,14.1105,14.9248,2.4817,2.7474,1.8392,2.1613,1.7314,17.6882,10.1413,12.2808,12.619
6/28/2007 21:23,99.2334,0.221,7.5568,6.3333,5.0179,3.7474,2.4966,1.2443,-0.3231,1.1293,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1367,13.9185,14.6855,2.2148,2.5881,1.6775,2.0005,1.5694,17.5932,9.9454,12.0873,12.3775
6/28/2007 21:24,99.2334,0.221,7.5446,6.3228,5.0052,3.7411,2.4917,1.2419,1.4647,1.1293,8.5393,8.8908,14.059,7.4511,16.4988,-0.9022,-949.3269,0.7221,1366,13.7264,14.494,1.9467,2.3751,1.5153,1.8392,1.407,17.4507,9.7492,11.8452,12.1841
6/28/2007 21:24,99.2334,35.2682,7.5263,6.3122,4.9968,3.7348,2.4868,1.2395,1.4647,1.1293,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.7221,1365,13.5342,14.3023,1.7314,2.2683,1.2984,1.7314,1.1896,17.3557,9.5528,11.6513,11.9905
6/28/2007 21:25,99.2334,0.221,7.5141,6.2964,4.9883,3.7254,2.4819,1.2371,-0.3231,1.1293,7.5793,7.9018,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1367,13.3418,14.0625,1.5153,2.1077,1.1351,1.5153,1.0261,17.2606,9.4053,11.4087,11.7483
6/28/2007 21:25,99.2334,0.221,7.5019,6.2858,4.9757,3.7191,2.477,1.2347,1.4647,1.1532,7.5793,7.9018,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,13.1493,13.8705,1.2984,1.9467,0.9714,1.407,0.862,17.118,9.2084,11.2143,11.5543
6/28/2007 21:26,99.2334,0.221,7.4897,6.2753,4.9672,3.7129,2.4721,1.2323,-0.3231,1.1532,7.5793,8.8908,14.059,6.4631,16.4988,-0.9022,-945.3829,0.7221,1366,12.9084,13.6784,1.0806,1.7314,0.8072,1.1896,0.7524,17.0229,9.0112,11.0197,11.3601
6/28/2007 21:26,99.2334,0.221,7.4775,6.2647,4.9588,3.7066,2.4672,1.2323,1.4647,1.1053,8.5393,8.8908,14.059,6.4631,16.4988,-0.9022,-949.3269,0.726,1366,12.7637,13.438,0.9167,1.5694,0.6975,1.0261,0.5875,16.8803,8.8631,10.7762,11.117
6/28/2007 21:27,99.2334,35.2682,7.4592,6.2489,4.9461,3.6972,2.4623,1.2275,1.4647,1.0454,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.7221,1366,12.5224,13.2456,0.7524,1.407,0.5324,0.862,0.4221,16.7375,8.6654,10.5811,10.9224
6/28/2007 21:27,99.2334,35.2682,7.447,6.233,4.9377,3.6878,2.4574,1.225,-0.3231,1.1053,7.5793,8.8908,13.1252,7.4511,16.4988,-1.4055,-949.3269,0.7221,1367,12.3775,13.053,0.5875,1.244,0.3115,0.6975,0.2562,16.6424,8.5169,10.3858,10.7274
6/28/2007 21:28,99.2334,35.2682,7.4348,6.2225,4.9293,3.6815,2.4525,1.2226,1.4647,1.1532,7.5793,8.8908,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.726,1366,12.1841,12.8602,0.4221,1.1351,0.1453,0.5875,0.0341,16.4995,8.3186,10.1413,10.5323
6/28/2007 21:28,0.1852,35.2682,7.4226,6.2119,4.9208,3.6752,2.4476,1.2226,1.4647,1.2011,7.5793,7.9018,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.7221,1366,11.9905,12.6672,0.3115,1.0261,-0.0215,0.4221,-0.1331,16.4043,8.1697,9.9454,10.3369
6/28/2007 21:29,99.2334,35.2682,7.4104,6.2014,4.9082,3.6689,2.4451,1.2202,1.4647,1.1772,8.5393,7.9018,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.7221,1366,11.7483,12.4741,0.1453,0.862,-0.1889,0.2562,-0.2448,16.2614,8.0205,9.7492,10.1413
6/28/2007 21:29,0.1852,35.2682,7.3982,6.1908,4.9039,3.6626,2.4402,1.2178,-0.3231,1.273,7.5793,8.8908,12.1915,7.4511,16.4988,-1.4055,-949.3269,0.7221,1367,11.6028,12.2808,-0.0773,0.7524,-0.3568,0.0897,-0.4129,16.1184,7.8214,9.5528,9.9454
6/28/2007 21:30,99.2334,0.221,7.386,6.1803,4.8955,3.6532,2.4353,1.2154,-0.3231,1.4767,7.5793,8.8908,13.1252,7.4511,16.0118,-0.9022,-949.3269,0.7221,1366,11.3601,12.0389,-0.2448,0.5324,-0.4691,-0.0215,-0.5816,16.0231,7.6718,9.3561,9.7492
6/28/2007 21:30,0.1852,0.221,7.3677,6.1697,4.8871,3.6501,2.4304,1.213,-0.3231,1.5845,7.5793,7.9018,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1366,11.2143,11.8937,-0.4691,0.3668,-0.5816,-0.1889,-0.6943,15.88,7.522,9.1592,9.5528
6/28/2007 21:31,99.2334,0.221,7.3556,6.1592,4.8744,3.6407,2.428,1.2106,1.4647,1.5725,7.5793,8.8908,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1366,11.0197,11.6998,-0.6943,0.2007,-0.6943,-0.3568,-0.8074,15.7369,7.3219,9.0112,9.3561
6/28/2007 21:31,99.2334,0.221,7.3495,6.1486,4.866,3.6375,2.423,1.2082,1.4647,1.5725,7.5793,7.9018,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1366,10.8249,11.5058,-0.9206,0.0341,-0.8074,-0.5253,-0.9206,15.6415,7.1716,8.8137,9.2084
6/28/2007 21:32,99.2334,35.2682,7.3373,6.1381,4.8575,3.6313,2.4206,1.2082,-0.3231,1.9799,7.5793,8.8908,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1366,10.6299,11.3115,-1.205,-0.1331,-0.9206,-0.6379,-1.0342,15.4505,7.0211,8.6159,9.0112
6/28/2007 21:32,0.1852,0.221,7.4043,6.1856,4.8997,3.6626,2.4427,1.225,316.1087,15.0632,240.8489,8.8908,13.1252,83.5296,16.9858,13.6937,-294.6191,0.7221,1366,10.4346,11.117,-1.4911,-0.1331,-0.9774,-0.6379,-0.9774,15.355,6.8704,8.6159,8.9619
6/28/2007 21:33,99.2334,35.2682,7.8617,6.5549,5.1993,3.8886,2.5972,1.3094,947.1845,15.135,326.285,8.8908,14.059,619.0429,16.9858,7.654,634.7032,0.7378,48,10.288,11.0684,-1.779,0.4221,-0.1331,0.2007,-0.1331,15.2117,6.7194,11.7968,9.4053
6/28/2007 21:33,99.2334,0.221,7.7275,6.4547,5.1149,3.8259,2.5555,1.2877,788.0747,15.1231,8.5393,104.8279,14.059,689.1932,16.4988,15.7069,540.3327,0.7418,48,10.0923,10.971,-2.0687,0.9167,0.9714,1.0261,0.6975,15.0205,6.5682,13.2937,9.7983
6/28/2007 21:34,99.2334,35.2682,7.9105,6.5972,5.233,3.9138,2.6168,1.3167,982.9395,15.135,8.5393,550.8858,13.1252,378.9511,16.9858,46.912,705.4811,0.7418,48,9.9454,10.8736,-2.4188,1.2984,2.0005,1.5694,1.4612,14.877,6.4167,14.2544,10.0923
6/28/2007 21:34,99.2334,0.221,7.7824,6.4969,5.1486,3.8478,2.5702,1.295,763.0462,15.135,7.5793,646.8229,19.6613,7.4511,16.4988,115.3619,438.0979,0.7418,48,9.7983,10.8249,-2.7127,1.6235,2.7474,1.893,2.3217,14.7334,6.3662,14.9248,10.288
6/28/2007 21:35,0.1852,35.2682,7.9105,6.5972,5.233,3.9106,2.6144,1.3191,950.76,15.135,8.5393,395.6062,339.9265,7.4511,16.9858,220.05,670.0922,0.7418,48,9.6511,10.7274,-3.0086,1.7853,3.3281,2.0541,3.0648,14.5419,6.3156,15.4028,10.4346
6/28/2007 21:35,99.2334,35.2682,7.7885,6.5022,5.1571,3.851,2.5702,1.295,693.324,15.1231,8.5393,8.8908,371.673,7.4511,16.9858,320.2083,261.1531,0.7418,48,9.5037,10.7274,-3.3065,1.9467,3.8518,2.1077,3.6428,14.3982,6.265,15.7369,10.5811
6/28/2007 21:36,99.2334,0.221,7.8312,6.5338,5.1824,3.873,2.5874,1.3022,784.4992,15.1231,356.0437,8.8908,126.1051,7.4511,16.9858,298.0627,383.0484,0.7418,48,9.4053,10.6787,-3.5463,2.0541,4.2679,2.2148,3.956,14.2544,6.3156,15.88,10.7274
6/28/2007 21:36,99.2334,35.2682,7.8495,6.5549,5.1993,3.8855,2.5972,1.307,857.797,15.1231,506.7569,8.8908,14.059,169.4884,16.9858,197.9044,607.1785,0.7457,47,9.3069,10.6787,-3.848,2.1077,4.5784,2.5349,4.1641,14.1105,6.3156,16.0708,10.8249
6/28/2007 21:37,99.2334,35.2682,8.0263,6.6974,5.3132,3.9703,2.6536,1.3408,991.8782,15.135,295.5664,8.8908,14.059,553.8328,16.9858,149.5869,693.6848,0.7457,48,9.2084,10.7274,-4.0301,2.1613,4.9391,2.9592,4.3197,13.9665,6.3662,16.4995,10.9224
6/28/2007 21:37,99.2334,35.2682,7.8678,6.5708,5.2077,3.8918,2.6021,1.3094,829.193,15.135,7.5793,87.0251,13.1252,656.5881,16.4988,105.7991,567.8574,0.7418,48,9.1592,10.7274,-4.2742,2.3217,5.3493,3.2229,4.4233,13.7745,6.3662,16.7851,11.0197
6/28/2007 21:38,0.1852,0.221,8.0507,6.7238,5.3343,3.9828,2.6634,1.3432,991.8782,15.147,8.5393,551.8749,14.059,367.0948,16.9858,64.5278,685.8206,0.7457,48,9.1099,10.7762,-4.4582,2.4817,5.7575,3.3807,4.7332,13.6784,6.4167,17.0705,11.117
6/28/2007 21:38,99.2334,35.2682,7.88,6.5813,5.2119,3.8949,2.6021,1.3094,759.4707,15.135,8.5393,667.5928,22.4624,7.4511,16.9858,91.7064,438.0979,0.7418,48,9.0606,10.8249,-4.7048,2.6943,6.0623,3.4856,5.1957,13.5342,6.4672,17.2131,11.2143
6/28/2007 21:39,99.2334,35.2682,8.0507,6.7185,5.3301,3.9828,2.6634,1.3432,995.4537,15.135,8.5393,394.6172,411.8228,7.4511,16.9858,190.8581,709.4132,0.7457,48,9.0112,10.9224,-4.8908,2.9063,6.3156,3.5381,5.7066,13.3899,6.5682,17.4032,11.3115
6/28/2007 21:39,99.2334,35.2682,7.9166,6.613,5.2372,3.9138,2.6144,1.3167,788.0747,15.1231,35.4181,8.8908,495.8575,8.4391,16.9858,259.8113,504.9437,0.7418,48,9.0112,10.971,-5.0777,3.1703,6.5177,3.6951,6.0116,13.2937,6.5682,17.5457,11.4087
6/28/2007 21:40,99.2334,0.221,8.069,6.7344,5.3385,3.9891,2.6659,1.3432,931.0947,15.135,509.6368,9.8799,225.0792,7.4511,16.9858,176.7655,556.0611,0.7418,48,9.0112,11.0684,-5.2654,3.4332,6.669,3.956,6.1637,13.1493,6.669,17.7356,11.5058
6/28/2007 21:40,0.1852,0.221,7.9471,6.6394,5.2626,3.9326,2.6291,1.3239,889.9765,15.1231,612.3522,8.8908,14.059,202.0934,16.9858,94.7263,670.0922,0.7418,48,8.9619,11.117,-5.3911,3.6951,6.7697,4.475,6.2144,13.053,6.7194,17.878,11.6028
6/28/2007 21:41,99.2334,35.2682,8.1361,6.7871,5.3807,4.0205,2.688,1.3552,979.364,15.135,284.0469,8.8908,13.1252,626.9472,16.9858,69.5609,611.1106,0.7457,48,9.0112,11.2143,-5.5171,3.9039,6.9206,4.8362,6.265,12.9566,6.8201,18.1153,11.6998
6/28/2007 21:41,99.2334,0.221,7.9471,6.6394,5.2668,3.9357,2.6291,1.3239,866.7357,15.135,8.5393,184.9403,14.059,675.3607,16.4988,28.2896,622.9069,0.7418,48,9.0112,11.3115,-5.707,4.1121,7.1716,4.9905,6.3662,12.8602,6.9206,18.2101,11.7968
6/28/2007 21:42,99.2334,35.2682,8.1422,6.7977,5.3891,4.0268,2.6904,1.3577,981.1517,15.147,7.5793,601.327,14.059,330.5376,16.9858,27.7863,622.9069,0.7457,48,9.0112,11.4087,-5.8341,4.216,7.472,4.9905,6.5682,12.7637,6.9709,18.3998,11.8937
6/28/2007 21:42,99.2334,35.2682,7.9715,6.6605,5.2794,3.942,2.634,1.3263,777.3482,15.135,8.5393,667.5928,28.0647,7.4511,16.9858,108.3156,461.6905,0.7378,47,9.0606,11.5543,-5.9616,4.2679,7.6718,4.9905,6.9206,12.6672,7.0211,18.4472,11.9905
6/28/2007 21:43,0.1852,35.2682,8.13,6.7924,5.3849,4.0205,2.688,1.3552,995.4537,15.147,8.5393,386.7049,394.0822,8.4391,16.4988,219.0434,701.549,0.7457,48,9.0606,11.6513,-6.0895,4.2679,7.7716,5.0418,7.1716,12.5707,7.1716,18.5894,12.0873
6/28/2007 21:43,99.2334,35.2682,8.008,6.6921,5.3005,3.9577,2.6438,1.3311,834.5562,15.135,59.417,8.8908,524.8027,7.4511,16.9858,248.7385,563.9253,0.7418,48,9.1592,11.7483,-6.0895,4.4233,7.8712,5.1444,7.2719,12.4741,7.2218,18.6842,12.1841
6/28/2007 21:44,0.1852,35.2682,8.1849,6.8346,5.4187,4.0456,2.7051,1.3649,1000.817,15.135,460.679,9.8799,334.3242,7.4511,16.9858,185.825,685.8206,0.7457,48,9.2084,11.8937,-6.2178,4.7332,7.8712,5.2981,7.2719,12.3775,7.3219,18.8737,12.2808
6/28/2007 21:44,0.1852,35.2682,8.0263,6.708,5.3132,3.9703,2.6512,1.336,886.401,15.1231,622.9117,8.8908,14.059,192.2131,16.9858,115.3619,721.2095,0.7418,49,9.2577,11.9905,-6.2822,5.0418,7.8214,5.7066,7.3219,12.2808,7.422,19.0158,12.3775
6/28/2007 21:45,99.2334,0.221,8.2337,6.8768,5.4482,4.0676,2.7199,1.3745,1031.2087,15.135,421.3208,8.8908,13.1252,581.4977,16.4988,32.3161,733.0059,0.7418,48,9.3069,12.1357,-6.3466,5.2981,7.8712,6.0116,7.472,12.2325,7.472,19.2052,12.4258
6/28/2007 21:45,0.1852,0.221,8.0568,6.7291,5.3343,3.9797,2.6585,1.3384,779.136,15.135,8.5393,9.8799,14.059,730.6905,53.9976,12.6871,449.8942,0.7418,48,9.3561,12.2808,-6.3466,5.5536,8.0703,6.265,7.522,12.1357,7.522,19.2525,12.5224
6/28/2007 21:46,99.2334,35.2682,8.2581,6.8979,5.4651,4.0801,2.7297,1.3769,1077.6902,15.147,8.5393,491.5433,14.059,498.503,80.2954,12.6871,819.5122,0.7457,48,9.4053,12.3775,-6.2822,5.7575,8.3186,6.4672,7.6219,12.0873,7.6219,19.4418,12.619
6/28/2007 21:46,0.1852,0.221,8.1117,6.7766,5.368,4.0048,2.6733,1.3456,784.4992,15.135,7.5793,730.8915,14.059,18.3195,31.5957,18.7268,375.1842,0.7378,48,9.4545,12.5224,-6.1536,5.91,8.4674,6.669,7.8712,11.9905,7.7217,19.5838,12.7155
6/28/2007 21:47,99.2334,35.2682,8.2215,6.8716,5.4482,4.0676,2.7199,1.3721,1041.9352,15.147,8.5393,540.9954,473.4482,7.4511,16.4988,24.7665,784.1232,0.7418,48,9.5528,12.619,-5.9616,6.1637,8.5169,6.8201,8.1697,11.9421,7.8214,19.6784,12.812
6/28/2007 21:47,0.1852,0.221,8.1422,6.803,5.3891,4.0205,2.6855,1.3504,802.3767,15.135,8.5393,25.7045,696.6068,7.4511,16.9858,62.0113,383.0484,0.7378,47,9.602,12.7637,-5.8341,6.5682,8.4674,6.9206,8.3186,11.8937,7.8712,19.773,12.9084
6/28/2007 21:48,0.1852,35.2682,8.2642,6.9032,5.4735,4.0895,2.7321,1.3794,1070.5392,15.135,428.0405,10.8689,494.9237,8.4391,16.4988,120.8983,815.5801,0.7457,48,9.7002,12.9084,-5.707,6.9206,8.4674,7.0211,8.4178,11.7968,7.9708,19.9149,13.0048
6/28/2007 21:48,99.2334,0.221,8.1849,6.8399,5.4144,4.0393,2.6978,1.3577,823.8297,15.1231,685.309,8.8908,29.9322,8.4391,16.9858,90.6998,394.8447,0.7378,48,9.7983,13.0048,-5.6436,7.1716,8.5169,7.2719,8.5169,11.7483,8.0703,20.0567,13.1011
6/28/2007 21:49,0.1852,0.221,8.2398,6.8874,5.4608,4.077,2.7248,1.3745,1047.2985,15.147,584.5135,8.8908,14.059,436.257,18.9338,36.8459,815.5801,0.7418,48,9.8474,13.1493,-5.5171,7.2719,8.6159,7.6219,8.5664,11.7483,8.1697,20.1985,13.1974
6/28/2007 21:49,99.2334,35.2682,8.2885,6.9191,5.4777,4.0864,2.7321,1.3745,913.2172,15.135,115.0945,8.8908,13.1252,723.7743,55.9456,36.8459,477.419,0.7378,48,9.9454,13.2456,-5.454,7.372,8.7643,7.921,8.5664,11.6513,8.269,20.3403,13.2937
6/28/2007 21:50,99.2334,35.2682,8.3068,6.9454,5.5073,4.1115,2.7493,1.3866,1104.5065,15.147,11.4191,386.7049,13.1252,591.378,106.1063,38.3558,890.2901,0.7457,47,10.0434,13.3899,-5.3282,7.522,9.0112,8.12,8.6159,11.6513,8.3186,20.4821,13.3418
6/28/2007 21:50,99.2334,35.2682,8.319,6.9507,5.503,4.1021,2.7395,1.3818,940.0335,15.147,8.5393,672.538,14.059,80.5655,145.553,38.3558,536.4006,0.7418,48,10.0923,13.5342,-5.0153,7.6718,9.1592,8.2193,8.7643,11.6028,8.4178,20.7655,13.4861
6/28/2007 21:51,0.1852,35.2682,8.3495,6.9824,5.5326,4.1304,2.7616,1.3914,1124.1717,15.147,8.5393,580.5571,380.0764,21.2836,118.7682,43.3889,909.9506,0.7457,48,10.1902,13.6784,-4.4582,7.8214,9.1592,8.269,9.0112,11.5543,8.5169,20.9544,13.5342
6/28/2007 21:51,99.2334,0.221,8.3739,6.9929,5.541,4.1304,2.7591,1.389,995.4537,15.135,8.5393,200.765,669.529,14.3673,53.5106,54.965,599.3142,0.7418,48,10.288,13.7745,-3.6667,8.0703,9.0112,8.269,9.1099,11.5058,8.6159,21.2377,13.6784
6/28/2007 21:52,99.2334,0.221,8.2459,6.8979,5.4693,4.0801,2.7272,1.3745,1004.3925,15.147,232.2092,14.8251,657.3907,19.3075,40.8487,59.4947,795.9195,0.7418,48,10.3858,13.8705,-2.8308,8.4178,8.9619,8.3682,9.1592,11.5058,8.6654,21.2849,13.7745
6/28/2007 21:52,99.2334,35.2682,8.4349,7.051,5.5874,4.168,2.7836,1.4035,1084.8412,15.135,630.5914,13.836,300.7104,31.1639,53.0236,60.5013,756.5985,0.7457,48,10.4346,14.0145,-2.1269,8.7643,8.8631,8.5664,9.1099,11.4572,8.7643,21.5681,13.8705
6/28/2007 21:53,99.2334,0.221,8.2642,6.9191,5.4777,4.0927,2.7346,1.3769,1000.817,15.147,670.9096,25.7045,18.7276,225.8062,54.9716,61.508,799.8517,0.7418,48,10.5323,14.1105,-1.5486,8.9619,8.8631,8.9125,9.1592,11.4087,8.8137,21.6152,13.9665
6/28/2007 21:53,99.2334,0.221,8.4959,7.0985,5.6254,4.1963,2.8033,1.4155,1138.4737,15.147,314.7655,30.6497,21.5287,634.8514,115.3592,64.5278,835.2406,0.7457,48,10.6299,14.2544,-1.0911,9.0606,9.0112,9.2084,9.2084,11.4087,8.9125,21.8512,14.1105
6/28/2007 21:54,0.1852,0.221,8.3251,6.9718,5.5199,4.1209,2.7542,1.3866,1041.9352,15.147,19.0988,163.1814,17.7938,620.031,204.9666,67.0443,847.0369,0.7457,48,10.7274,14.3502,-0.6943,9.1592,9.3069,9.3561,9.2577,11.3601,8.9619,21.9927,14.2064
6/28/2007 21:54,0.1852,0.221,8.4898,7.0932,5.6169,4.19,2.8008,1.4107,1097.3555,15.147,23.8986,582.5352,14.059,239.6386,192.3047,66.0377,760.5306,0.7418,48,10.8249,14.4461,-0.1889,9.2084,9.5037,9.4053,9.4053,11.3601,9.0606,22.2285,14.3023
6/28/2007 21:55,0.1852,35.2682,8.3678,7.0088,5.5494,4.1429,2.7665,1.3938,1077.6902,15.147,16.2189,621.1078,208.2723,38.0801,171.3639,69.0576,878.4938,0.7457,48,10.8736,14.5898,0.4773,9.2577,9.5037,9.4545,9.602,11.3601,9.1592,22.37,14.4461
6/28/2007 21:55,0.1852,0.221,8.5386,7.1407,5.6549,4.2182,2.818,1.4203,1149.2002,15.147,10.4592,295.713,556.5491,26.2237,197.6617,74.594,850.969,0.7457,48,10.971,14.6855,1.5153,9.4053,9.4053,9.4053,9.7002,11.3601,9.2577,22.5586,14.5419
6/28/2007 21:56,99.2334,0.221,8.38,7.014,5.5579,4.1492,2.7689,1.3938,1029.421,15.147,99.7352,24.7155,633.114,23.2596,187.9218,81.137,811.648,0.7457,48,11.0684,14.7813,2.6412,9.602,9.2577,9.3561,9.6511,11.3115,9.3069,22.6529,14.6377
6/28/2007 21:56,0.1852,35.2682,8.5813,7.1776,5.6887,4.2402,2.8352,1.43,1226.0735,15.147,477.9582,19.7703,468.7796,39.0681,141.657,84.1568,1004.3212,0.7457,48,11.1657,14.877,3.8518,9.8474,9.1099,9.4053,9.4545,11.3115,9.4053,22.8414,14.7334
6/28/2007 21:57,99.2334,0.221,8.5081,7.1143,5.6338,4.1994,2.8008,1.4107,1040.1475,15.147,652.6704,26.6936,72.8832,56.8527,164.0589,81.137,674.0243,0.7457,48,11.2143,15.0205,4.9905,10.0434,9.0112,9.6511,9.4053,11.3115,9.4053,23.0771,14.877
6/28/2007 21:57,0.1852,35.2682,8.502,7.1196,5.638,4.2088,2.8106,1.4179,1176.0165,15.147,517.3165,35.5949,15.9264,349.3102,221.0375,86.1701,976.7964,0.7457,48,11.3601,15.1161,5.8592,10.1902,9.0112,9.9454,9.4545,11.3115,9.5528,23.2185,14.9726
6/28/2007 21:58,0.1852,35.2682,8.5142,7.1249,5.6338,4.1994,2.8033,1.4083,1006.1802,15.147,23.8986,36.584,28.0647,613.1147,250.7444,93.7197,780.1911,0.7418,48,11.4087,15.2117,6.6186,10.1902,9.2577,10.1413,9.4545,11.3115,9.602,23.4542,15.0683
6/28/2007 21:58,99.2334,0.221,8.5447,7.1565,5.6718,4.2308,2.8253,1.4228,1176.0165,15.159,23.8986,377.8035,25.2636,420.4485,266.8153,94.223,929.6112,0.7457,48,11.5058,15.3072,7.372,10.288,9.4545,10.2391,9.602,11.3115,9.6511,23.6898,15.2117
6/28/2007 21:59,99.2334,35.2682,8.4288,7.0615,5.5916,4.1712,2.7836,1.4011,975.7885,15.147,17.1789,530.1159,57.01,51.9126,283.8602,88.1833,721.2095,0.7457,48,11.6028,15.4028,8.1697,10.288,9.602,10.2391,9.7492,11.3115,9.7002,23.6898,15.3072
6/28/2007 21:59,99.2334,0.221,8.5934,7.1987,5.7013,4.2528,2.8401,1.43,1181.3797,15.159,10.4592,370.8802,434.2321,44.9963,257.0753,88.6866,937.4754,0.7457,48,11.6513,15.4505,9.1592,10.3858,9.5037,10.2391,9.8474,11.3115,9.7983,23.6898,15.4028
6/28/2007 22:00,99.2334,0.221,8.5386,7.1512,5.6634,4.2214,2.818,1.4155,1040.1475,15.147,18.1388,83.069,573.356,30.1758,252.6924,96.7395,689.7527,0.7457,48,11.7483,15.546,10.288,10.5323,9.3069,10.1413,9.7983,11.3115,9.8474,23.5956,15.546
6/28/2007 22:00,99.2334,35.2682,8.5081,7.1249,5.6465,4.212,2.8106,1.4155,1079.478,15.147,161.1724,17.7922,525.7364,29.1878,271.6852,95.7329,843.1048,0.7457,48,11.7968,15.6415,11.5058,10.6787,9.0606,9.9944,9.6511,11.3115,9.9454,23.5013,15.6415
6/28/2007 22:01,99.2334,35.2682,8.6422,7.2357,5.7351,4.2747,2.8523,1.4348,1177.8042,15.147,456.8392,16.8031,322.1859,41.0442,260.9713,90.6998,902.0864,0.7457,48,11.8937,15.7369,12.7637,10.7274,8.8631,9.9454,9.5037,11.3601,9.9944,23.5484,15.7369
6/28/2007 22:01,0.1852,35.2682,8.5203,7.1407,5.6507,4.2151,2.8106,1.4131,990.0905,15.135,589.3133,30.6497,14.059,63.7689,243.4394,83.6535,666.16,0.7457,48,11.9421,15.7846,13.8705,10.7762,8.7643,10.1413,9.3561,11.3601,10.0434,23.6898,15.7846
6/28/2007 22:02,0.1852,35.2682,8.5813,7.1935,5.6971,4.2496,2.8352,1.4276,1133.1105,15.147,405.0015,37.573,14.9927,365.1187,278.9902,75.6006,862.7653,0.7457,48,12.0389,15.88,14.7334,10.8736,8.8631,10.4346,9.3561,11.3601,10.0923,23.8312,15.88
6/28/2007 22:02,0.1852,35.2682,8.4776,7.109,5.6296,4.1931,2.7959,1.4035,889.9765,15.135,16.2189,42.5182,15.9264,452.0655,334.0209,71.0708,512.8079,0.7418,48,12.1357,15.9754,15.4983,10.9224,9.0112,10.5811,9.4053,11.3601,10.1413,23.8312,15.9754
6/28/2007 22:03,99.2334,35.2682,8.5264,7.1512,5.6634,4.2245,2.818,1.4155,999.0292,15.147,17.1789,398.5734,18.7276,209.0096,316.976,68.5543,634.7032,0.7418,49,12.1841,16.0231,16.2138,11.0197,9.1592,10.6299,9.5037,11.4087,10.1902,23.8312,16.0708
6/28/2007 22:03,0.1852,35.2682,8.4837,7.1196,5.6338,4.2025,2.8033,1.4083,966.8497,15.147,10.4592,449.0145,135.4423,38.0801,314.541,68.051,677.9564,0.7457,48,12.2325,16.0708,17.0229,11.0197,9.2084,10.5323,9.6511,11.4087,10.2391,23.6898,16.1184
6/28/2007 22:04,99.2334,0.221,8.5386,7.1618,5.6676,4.2277,2.8204,1.4155,988.3027,15.147,14.299,198.7869,389.4136,16.3434,326.7159,70.0642,630.7711,0.7457,49,12.3292,16.1184,17.878,10.971,9.1099,10.4346,9.6511,11.4087,10.288,23.5013,16.2138
6/28/2007 22:04,0.1852,35.2682,8.5081,7.1354,5.6465,4.212,2.8082,1.4107,934.6702,15.135,44.0577,24.7155,482.7854,16.3434,315.028,79.1237,599.3142,0.7457,48,12.3775,16.2138,18.9211,10.971,8.9125,10.3858,9.5528,11.4572,10.3369,23.2657,16.309
6/28/2007 22:05,0.1852,0.221,8.5873,7.1987,5.7013,4.2528,2.8376,1.4276,1084.8412,15.147,203.4105,9.8799,493.99,44.0083,279.4772,76.1039,835.2406,0.7457,48,12.4741,16.2614,19.9149,11.0684,8.7149,10.3858,9.3069,11.4572,10.3858,23.3128,16.3567
6/28/2007 22:05,0.1852,35.2682,8.7215,7.3096,5.7899,4.3156,2.8793,1.4493,1213.5592,15.147,413.6411,11.8579,377.2753,96.374,263.8933,63.5212,957.1359,0.7457,48,12.5224,16.3567,20.8127,11.3115,8.5664,10.4346,9.2577,11.5058,10.4346,23.5956,16.4043
6/28/2007 22:06,99.2334,35.2682,8.6605,7.2568,5.7435,4.2779,2.8548,1.4348,1065.176,15.147,523.0762,36.584,57.9437,126.015,275.5812,65.5344,693.6848,0.7457,48,12.5707,16.4043,21.5209,11.5543,8.6159,10.6299,9.3561,11.5058,10.4835,23.9725,16.4995
6/28/2007 22:06,99.2334,0.221,8.6788,7.2779,5.7604,4.2936,2.867,1.442,1183.1675,15.147,382.9225,87.0251,14.059,377.9631,288.7301,75.0973,925.679,0.7457,48,12.619,16.4519,22.087,11.6513,8.8631,10.971,9.5528,11.5058,10.5323,24.3024,16.5472
6/28/2007 22:07,99.2334,35.2682,8.6422,7.2462,5.7309,4.2716,2.8474,1.43,1009.7557,15.147,14.299,109.7731,37.4019,477.7543,319.8979,85.1634,646.4995,0.7457,49,12.7155,16.5472,22.5114,11.7483,9.2577,11.2143,9.7983,11.5543,10.5323,24.6322,16.6424
6/28/2007 22:07,0.1852,35.2682,8.6056,7.2198,5.714,4.2591,2.8401,1.4276,1025.8455,15.147,8.5393,344.1761,55.1426,206.0455,344.7348,99.2561,674.0243,0.7457,48,12.7637,16.5948,22.8414,11.8452,9.602,11.4087,10.0434,11.5543,10.6299,24.7265,16.7375
6/28/2007 22:08,99.2334,0.221,8.5934,7.2146,5.7098,4.2591,2.8401,1.4276,1058.025,15.147,24.8585,443.0803,181.1945,26.2237,315.028,113.3487,807.7159,0.7497,49,12.812,16.69,23.2185,11.9421,9.7492,11.4572,10.2391,11.6028,10.6787,24.6793,16.8327
6/28/2007 22:08,99.2334,0.221,8.752,7.3412,5.811,4.3312,2.8891,1.4517,1201.045,15.159,47.8975,319.45,426.7623,26.2237,287.7561,115.8652,941.4075,0.7457,48,12.9084,16.7375,23.6898,12.0873,9.7492,11.5058,10.4346,11.6513,10.7274,24.7736,16.9278
6/28/2007 22:09,99.2334,0.221,8.7215,7.3201,5.7899,4.3124,2.8769,1.4444,1100.931,15.147,78.6161,82.0799,527.6039,37.0921,284.3472,106.8057,764.4627,0.7457,48,12.9566,16.8327,24.2553,12.2808,9.7002,11.4572,10.5323,11.6513,10.7762,24.8207,17.0229
6/28/2007 22:09,99.2334,35.2682,8.691,7.299,5.7773,4.303,2.8695,1.442,1133.1105,15.147,204.3705,9.8799,504.2609,69.6971,271.1982,93.7197,894.2222,0.7497,49,13.0048,16.8803,24.8207,12.4258,9.7002,11.4572,10.5811,11.6998,10.8736,24.8678,17.118
6/28/2007 22:10,99.2334,0.221,8.8435,7.4151,5.8701,4.3721,2.9161,1.4661,1218.9225,15.6981,475.0784,13.836,342.7277,107.2423,219.5766,75.0973,1023.9817,0.7497,48,13.1011,16.9754,25.292,12.619,9.7983,11.6513,10.5811,11.7483,10.9224,25.1035,17.2131
6/28/2007 22:10,0.1852,35.2682,8.752,7.3412,5.8068,4.3187,2.8793,1.4469,1056.2372,15.147,608.5124,66.2552,14.059,128.979,204.9666,57.4815,729.0737,0.7457,48,13.1493,17.0705,25.6219,12.9084,10.0434,12.0873,10.7274,11.7968,11.0197,25.3862,17.3082
6/28/2007 22:11,99.2334,0.221,8.752,7.3465,5.8152,4.3312,2.8891,1.4517,1188.5307,15.147,492.3576,98.8936,14.059,337.4538,238.0824,53.9583,945.3396,0.7457,49,13.1974,17.118,25.669,13.1493,10.3369,12.5224,10.971,11.8452,11.0684,25.5276,17.4032
6/28/2007 22:11,99.2334,35.2682,8.7642,7.3518,5.8195,4.3312,2.8867,1.4493,1066.9637,15.147,88.2157,99.8827,33.667,536.0482,280.9382,65.0311,658.2958,0.7457,48,13.2937,17.2131,25.5748,13.3418,10.6787,12.9084,11.3115,11.8937,11.1657,25.7162,17.5457
6/28/2007 22:12,99.2334,35.2682,8.7581,7.357,5.8195,4.3375,2.8916,1.4517,1163.5022,15.159,9.4992,388.6829,55.1426,426.3767,248.3094,72.5807,894.2222,0.7497,48,13.3418,17.3082,25.292,13.5342,11.1657,13.1011,11.6998,11.9421,11.2629,25.7633,17.6407
6/28/2007 22:12,99.2334,0.221,8.7154,7.3148,5.7899,4.3093,2.8719,1.4396,963.2742,15.147,27.7384,619.1297,56.0763,16.3434,201.5577,70.5675,567.8574,0.7457,48,13.438,17.3557,24.9149,13.6784,11.6028,13.2456,12.1841,11.9905,11.3601,25.8105,17.7356
6/28/2007 22:13,0.1852,35.2682,8.7825,7.3782,5.8363,4.3501,2.8989,1.4565,1165.29,15.147,36.378,472.7515,433.2983,16.3434,166.9809,64.0245,886.358,0.7497,48,13.4861,17.4507,24.538,13.7745,11.8937,13.3899,12.619,12.0873,11.4572,25.7633,17.878
6/28/2007 22:13,99.2334,35.2682,8.7276,7.3307,5.7941,4.3156,2.8744,1.442,945.3967,15.147,39.2579,55.3758,662.993,33.1399,106.1063,54.965,481.3511,0.7418,48,13.5823,17.5457,24.2081,14.0625,12.0873,13.4861,12.9084,12.1357,11.6028,25.7633,18.0204
6/28/2007 22:14,99.2334,35.2682,8.7093,7.3148,5.7857,4.3124,2.8719,1.4444,1058.025,15.147,311.8857,9.8799,600.4339,48.9485,57.4066,41.8789,768.3948,0.7497,49,13.6784,17.6407,23.9725,14.3023,12.1841,13.6303,13.0048,12.1841,11.6998,25.6219,18.1153
6/28/2007 22:14,99.2334,0.221,8.7947,7.394,5.849,4.3564,2.9014,1.4565,1099.1432,15.147,596.033,14.8251,315.6499,62.7809,85.1654,30.8062,733.0059,0.7497,48,13.7745,17.7356,23.7369,14.5419,12.2808,13.8225,13.1011,12.2808,11.8452,25.6219,18.2101
6/28/2007 22:15,99.2334,0.221,8.6666,7.2832,5.7604,4.2873,2.8572,1.4324,893.552,15.135,630.5914,28.6717,13.1252,84.5176,158.7019,26.2764,548.1969,0.7457,48,13.8225,17.7831,23.5013,14.7334,12.3292,14.1105,13.1493,12.3775,11.9421,25.6219,18.305
6/28/2007 22:15,99.2334,35.2682,8.7886,7.3782,5.8406,4.3532,2.9014,1.4589,1115.233,15.147,396.3619,42.5182,14.059,488.6227,194.7397,24.7665,780.1911,0.7457,49,13.9185,17.9255,23.2185,14.7813,12.4741,14.3982,13.2937,12.4258,12.0873,25.6219,18.4472
6/28/2007 22:16,0.1852,35.2682,8.6788,7.2937,5.7646,4.2967,2.8621,1.4348,868.5235,15.135,8.5393,44.4963,20.595,626.9472,194.7397,23.2566,504.9437,0.7457,49,14.0145,18.0204,22.8414,14.8291,12.812,14.5898,13.4861,12.5224,12.1841,25.5748,18.542
6/28/2007 22:16,0.1852,35.2682,8.7764,7.3729,5.8321,4.3469,2.8989,1.4565,1091.9922,15.159,8.5393,481.6529,32.7333,410.5682,164.5459,21.7466,744.8022,0.7457,48,14.1105,18.0678,22.3228,14.877,13.1974,14.6855,13.6784,12.5707,12.3292,25.5748,18.6368
6/28/2007 22:17,99.2334,35.2682,8.6544,7.2726,5.752,4.2842,2.8523,1.43,802.3767,15.147,12.3791,685.3955,31.7996,7.4511,85.1654,21.2433,367.32,0.7418,49,14.2064,18.2101,21.6624,14.9726,13.5823,14.7334,14.0625,12.6672,12.4258,25.5276,18.7316
6/28/2007 22:17,99.2334,35.2682,8.7093,7.3201,5.7899,4.3124,2.8744,1.4444,1024.0577,15.159,24.8585,543.9625,420.2263,7.4511,20.8818,43.8922,705.4811,0.7457,49,14.3023,18.2576,20.86,15.0205,13.8225,14.8291,14.494,12.7637,12.5707,25.4805,18.8737
6/28/2007 22:18,0.1852,0.221,8.7215,7.3307,5.7984,4.3187,2.8769,1.4444,904.2785,15.135,28.6984,75.1566,598.5664,13.3793,25.2648,179.7853,398.7768,0.7457,49,14.4461,18.3524,20.0567,15.1161,14.0145,14.877,14.8291,12.8602,12.6672,25.5276,18.9211
6/28/2007 22:18,99.2334,0.221,8.7276,7.3359,5.8026,4.325,2.8818,1.4469,1043.723,15.147,350.284,9.8799,465.0448,25.2357,30.1347,180.2886,721.2095,0.7457,48,14.494,18.4472,19.2052,15.2117,14.2544,14.9726,14.9726,12.9566,12.812,25.5748,19.0631
6/28/2007 22:19,0.1852,35.2682,8.6971,7.3096,5.7815,4.3093,2.8695,1.4396,859.5847,15.135,619.0719,11.8579,40.2031,33.1399,32.5697,140.024,371.2521,0.7418,49,14.5898,18.542,18.305,15.2117,14.4461,15.1639,15.0205,13.053,12.9566,25.6219,19.1578
6/28/2007 22:19,99.2334,35.2682,8.7398,7.3412,5.811,4.3344,2.8891,1.4517,1063.3882,15.147,512.5167,30.6497,14.059,421.4365,34.0307,101.7726,756.5985,0.7457,49,14.6855,18.6368,17.4982,15.1639,14.6377,15.3072,15.1161,13.1493,13.1011,25.7162,19.2525
6/28/2007 22:20,99.2334,35.2682,8.7215,7.3307,5.8026,4.3218,2.8793,1.4444,886.401,15.135,77.6562,45.4854,26.1973,699.0735,31.1087,46.912,363.3879,0.7418,48,14.8291,18.779,16.7375,15.0683,14.9248,15.355,15.2595,13.2456,13.1974,25.9048,19.3472
6/28/2007 22:20,99.2334,0.221,8.7093,7.3148,5.7941,4.3187,2.8769,1.4469,1020.4822,15.147,8.5393,360.0007,53.2751,608.1746,25.2648,11.1772,709.4132,0.7418,49,14.9248,18.8263,15.9754,14.9726,15.2595,15.2595,15.4028,13.3899,13.3418,25.9519,19.4418
6/28/2007 22:21,99.2334,35.2682,8.7581,7.3623,5.8279,4.3438,2.894,1.4517,977.5762,15.159,13.3391,661.6585,61.6786,209.0096,22.3428,31.3095,516.74,0.7457,49,15.0205,18.9684,15.3072,14.877,15.5938,15.1639,15.6415,13.4861,13.438,26.0934,19.5838
6/28/2007 22:21,99.2334,35.2682,8.6849,7.299,5.7815,4.3093,2.8744,1.442,968.6375,15.147,39.2579,616.1626,217.6095,8.4391,25.2648,114.8586,658.2958,0.7457,49,15.1161,19.0631,14.6855,14.8291,15.7369,15.1639,15.9277,13.5823,13.5823,26.1405,19.6784
6/28/2007 22:22,99.2334,0.221,8.7947,7.3834,5.8448,4.3595,2.9038,1.4589,1027.6332,15.147,55.5772,198.7869,548.1457,8.4391,32.0827,202.4342,587.5179,0.7457,49,15.2117,19.1578,14.1585,14.877,15.7846,15.1639,16.1184,13.6784,13.6784,26.282,19.773
6/28/2007 22:22,0.1852,35.2682,8.7337,7.3412,5.811,4.3375,2.8891,1.4517,1043.723,15.159,286.9268,8.8908,493.0563,32.1519,38.4137,205.9574,740.8701,0.7457,49,15.355,19.2998,13.6784,15.0683,15.7369,15.2595,16.1184,13.8225,13.7745,26.3764,19.8676
6/28/2007 22:23,99.2334,35.2682,8.7398,7.3465,5.8152,4.3344,2.8867,1.4493,902.4907,15.147,589.3133,9.8799,44.8717,48.9485,44.2576,185.825,426.3016,0.7457,49,15.4505,19.3945,13.2456,15.2117,15.7369,15.4028,16.0708,13.9185,13.9185,26.5179,20.0094
6/28/2007 22:23,99.2334,35.2682,8.7825,7.3782,5.8448,4.3595,2.9063,1.4613,965.062,16.0576,412.6812,9.8799,14.059,407.6041,47.6666,141.0306,697.6169,0.7457,48,15.546,19.4891,12.9084,15.2117,15.7369,15.5938,15.9754,14.0625,14.0145,26.6122,20.104
6/28/2007 22:24,0.1852,35.2682,8.7337,7.3412,5.811,4.3344,2.8867,1.4493,877.4622,15.147,39.2579,35.5949,14.059,705.0017,47.6666,75.6006,383.0484,0.7418,49,15.6415,19.5838,12.6672,15.1161,15.88,15.546,15.9277,14.2064,14.1585,26.7066,20.1985
6/28/2007 22:24,99.2334,0.221,8.752,7.357,5.8237,4.3438,2.8965,1.4541,1050.874,15.159,8.5393,368.9021,22.4624,582.4857,38.9007,76.6072,752.6664,0.7418,49,15.7846,19.6784,12.4741,14.9248,16.0708,15.4505,15.88,14.3023,14.2544,26.7066,20.293
6/28/2007 22:25,99.2334,35.2682,8.7703,7.3676,5.8321,4.3501,2.8989,1.4541,938.2457,15.147,8.5393,607.2612,42.0705,81.5535,30.6217,178.7787,394.8447,0.7418,49,15.88,19.8203,12.2808,14.7334,16.2138,15.2117,15.9754,14.4461,14.3502,26.7538,20.3876
6/28/2007 22:25,0.1852,35.2682,8.691,7.3043,5.7857,4.3156,2.8769,1.4444,918.5805,15.147,8.5393,485.6091,202.67,8.4391,28.1867,237.1625,548.1969,0.7418,49,15.9754,19.9149,12.1357,14.5419,16.1661,15.0683,15.9754,14.5419,14.4461,26.7066,20.4821
6/28/2007 22:26,0.1852,35.2682,8.7276,7.3359,5.811,4.3344,2.8867,1.4493,902.4907,15.147,21.9787,133.5101,449.1716,7.4511,27.6997,290.0098,414.5053,0.7418,49,16.0708,20.0094,11.9421,14.4461,16.0231,14.877,15.9277,14.6855,14.494,26.6594,20.5766
6/28/2007 22:26,99.2334,35.2682,8.6727,7.2884,5.7688,4.3061,2.8695,1.442,872.099,15.135,186.1313,9.8799,359.5346,7.4511,27.6997,315.1752,477.419,0.7418,49,16.2138,20.104,11.7483,14.494,15.8324,14.6855,15.88,14.7813,14.5898,26.6122,20.6238
6/28/2007 22:27,99.2334,35.2682,8.6727,7.2937,5.7731,4.3061,2.8695,1.4372,802.3767,15.135,492.3576,9.8799,16.8601,14.3673,30.1347,270.8841,343.7274,0.7418,49,16.309,20.1985,11.5543,14.494,15.7846,14.6377,15.8324,14.9248,14.6377,26.6594,20.7183
6/28/2007 22:27,99.2334,0.221,8.7459,7.3465,5.8237,4.3469,2.8989,1.4565,1050.874,15.147,506.7569,9.8799,14.9927,403.6519,35.4917,135.4942,650.4316,0.7418,49,16.4043,20.293,11.3601,14.4461,15.7369,14.8291,15.7846,15.0205,14.7334,26.7066,20.8127
6/28/2007 22:28,99.2334,0.221,8.7337,7.3465,5.8152,4.3407,2.8916,1.4517,902.4907,15.147,134.2936,11.8579,14.059,704.0137,37.9267,41.3756,386.9805,0.7418,49,16.4995,20.3876,11.1657,14.494,15.9277,15.0683,15.7369,15.1639,14.8291,26.8954,20.86
6/28/2007 22:28,99.2334,0.221,8.7093,7.3148,5.7984,4.3281,2.8842,1.4493,990.0905,15.147,8.5393,339.2308,14.9927,617.0669,36.9527,21.2433,670.0922,0.7378,49,16.5948,20.4821,11.0197,14.5898,16.1184,15.1639,15.7369,15.2595,14.877,26.8954,20.9072
6/28/2007 22:29,99.2334,35.2682,8.7215,7.3359,5.8068,4.3344,2.8867,1.4469,873.8867,15.147,8.5393,696.275,15.9264,116.1346,36.4657,21.7466,339.7953,0.7378,48,16.69,20.5766,10.9224,14.7334,16.2614,15.2595,15.88,15.4028,14.9248,26.9898,21.0016
6/28/2007 22:29,0.1852,0.221,8.7093,7.3201,5.7984,4.3312,2.8867,1.4493,1002.6047,15.159,8.5393,596.3818,346.4626,8.4391,33.5437,55.9716,693.6848,0.7418,49,16.8327,20.671,10.8249,14.877,16.2614,15.3072,16.1661,15.4983,15.0205,26.9898,21.0488
6/28/2007 22:30,0.1852,0.221,8.7459,7.3465,5.8237,4.3438,2.8965,1.4541,940.0335,15.147,8.5393,129.5539,595.7653,8.4391,28.6737,188.8449,453.8263,0.7418,48,16.8803,20.7655,10.7762,15.1161,16.1661,15.3072,16.309,15.6415,15.0683,27.0842,21.0961
6/28/2007 22:30,99.2334,35.2682,8.7215,7.3307,5.8068,4.3344,2.8916,1.4517,1004.3925,15.147,294.6065,9.8799,465.0448,8.4391,25.7518,222.5665,677.9564,0.7378,49,17.0229,20.86,10.7274,15.3072,16.0708,15.3072,16.2614,15.7369,15.1639,27.0842,21.1905
6/28/2007 22:31,99.2334,35.2682,8.7154,7.3254,5.8026,4.3312,2.8867,1.4493,861.3725,15.147,612.3522,9.8799,60.7449,8.4391,26.2387,162.6729,355.5237,0.7378,49,17.118,20.9544,10.5811,15.4028,15.9754,15.4028,16.1661,15.88,15.2117,27.1786,21.2849
6/28/2007 22:31,99.2334,35.2682,8.7215,7.3307,5.8068,4.3344,2.8916,1.4541,1018.6945,15.147,550.915,9.8799,14.9927,361.1666,26.7257,112.3421,607.1785,0.7378,49,17.2131,21.0488,10.5323,15.4028,15.9277,15.6415,16.0231,16.0231,15.3072,27.2259,21.3321
6/28/2007 22:32,99.2334,0.221,8.7215,7.3359,5.8068,4.3407,2.8916,1.4493,891.7642,15.147,127.5739,10.8689,14.059,698.0855,28.1867,54.965,363.3879,0.7378,49,17.3082,21.1433,10.3858,15.4028,15.9754,15.7846,15.9277,16.1184,15.355,27.2731,21.3793
6/28/2007 22:32,99.2334,0.221,8.6788,7.2937,5.7815,4.3156,2.8769,1.4444,943.609,15.147,8.5393,301.6472,14.059,637.8155,32.0827,0.1044,615.0427,0.7378,48,17.4032,21.2377,10.2391,15.4505,16.1661,15.8324,15.9277,16.2614,15.4505,27.2259,21.4265
6/28/2007 22:33,99.2334,35.2682,8.7215,7.3359,5.811,4.3375,2.8916,1.4493,911.4295,15.159,9.4992,670.5599,14.059,191.2251,46.6926,0.1044,406.6411,0.7378,49,17.4507,21.3321,10.1902,15.546,16.309,15.8324,16.0231,16.3567,15.546,27.2731,21.5209
6/28/2007 22:33,0.1852,35.2682,8.6605,7.2779,5.7646,4.3061,2.8695,1.4396,895.3397,15.159,8.5393,661.6585,241.8862,8.4391,24.7778,0.1044,559.9932,0.7378,49,17.5457,21.3793,10.1902,15.6415,16.2138,15.88,16.2614,16.4995,15.5938,27.2259,21.5681
6/28/2007 22:34,99.2334,0.221,8.7215,7.3254,5.8068,4.3375,2.8916,1.4493,929.307,15.147,9.4992,249.228,642.4512,8.4391,23.3168,10.6739,449.8942,0.7378,49,17.6407,21.4737,10.288,15.88,16.1184,15.88,16.4043,16.5948,15.6415,27.2731,21.6152
6/28/2007 22:34,99.2334,35.2682,8.6544,7.2726,5.7646,4.303,2.8695,1.4396,900.703,15.147,217.8099,9.8799,638.7163,8.4391,21.3688,24.7665,567.8574,0.7378,48,17.7356,21.5209,10.3858,16.1661,15.9754,15.9277,16.4043,16.7375,15.7369,27.2259,21.6624
6/28/2007 22:35,99.2334,0.221,8.7154,7.3254,5.8068,4.3375,2.8916,1.4493,934.6702,15.147,624.8317,9.8799,217.6095,8.4391,18.9338,63.0179,453.8263,0.7378,49,17.8306,21.6152,10.4346,16.3567,15.88,16.0231,16.2614,16.8327,15.7846,27.2731,21.7096
6/28/2007 22:35,99.2334,35.2682,8.6544,7.2726,5.7604,4.303,2.867,1.4396,888.1887,15.147,648.8306,9.8799,14.9927,228.7703,19.4208,21.2433,548.1969,0.7378,48,17.9255,21.6624,10.4346,16.4519,15.7846,16.2614,16.1661,16.9754,15.88,27.2731,21.7568
6/28/2007 22:36,0.1852,35.2682,8.7093,7.3201,5.7984,4.3344,2.8891,1.4493,934.6702,15.3747,309.9658,9.8799,14.059,633.8634,31.1087,0.1044,504.9437,0.7378,49,17.9729,21.7568,10.3858,16.4043,15.7846,16.4519,16.0708,17.0705,15.9277,27.3676,21.804
6/28/2007 22:36,0.1852,0.221,8.63,7.2515,5.7477,4.2936,2.8621,1.4348,836.344,15.147,8.5393,144.3896,14.059,671.4086,56.9196,0.6077,497.0795,0.7378,48,18.0678,21.804,10.3369,16.3567,15.88,16.4995,16.0231,17.1656,15.9754,27.3203,21.8512
6/28/2007 22:37,99.2334,0.221,8.7032,7.3148,5.7984,4.3312,2.8891,1.4493,909.6417,15.794,9.4992,563.7434,14.059,255.4471,109.0282,0.6077,528.5363,0.7378,49,18.1153,21.8512,10.3369,16.3567,15.9754,16.4043,16.0231,17.3082,16.0708,27.3676,21.8983
6/28/2007 22:37,0.1852,35.2682,8.6483,7.2673,5.7604,4.303,2.8695,1.4396,891.7642,15.147,9.4992,608.2503,175.5922,8.4391,141.17,0.1044,559.9932,0.7378,49,18.2101,21.8983,10.6299,16.309,15.9277,16.3567,16.0708,17.4507,16.1184,27.462,21.9927
6/28/2007 22:38,0.1852,35.2682,8.6971,7.3096,5.7941,4.3281,2.8867,1.4493,891.7642,15.9497,9.4992,281.8664,530.405,8.4391,90.5224,0.6077,552.129,0.7378,49,18.305,21.9455,11.2143,16.4043,15.6892,16.309,16.0231,17.5457,16.1661,27.5565,22.0398
6/28/2007 22:38,99.2334,0.221,8.6117,7.2462,5.7393,4.2842,2.8548,1.43,725.5035,15.135,17.1789,9.8799,677.9325,8.4391,37.4397,0.1044,308.3384,0.7378,49,18.3524,21.9927,11.8937,16.5948,15.4028,16.2138,15.9277,17.6407,16.2138,27.5565,22.0398
6/28/2007 22:39,0.1852,35.2682,8.6971,7.3096,5.7941,4.3281,2.8867,1.4493,902.4907,15.8898,445.3197,10.8689,415.5577,8.4391,39.8747,0.6077,563.9253,0.7378,49,18.3998,22.0398,12.5224,16.8327,15.1639,16.1661,15.7846,17.7356,16.2614,27.6038,22.087
6/28/2007 22:39,0.1852,35.2682,8.6117,7.2462,5.7351,4.2842,2.8548,1.43,748.7442,15.135,673.7895,9.8799,14.059,86.4937,53.0236,0.6077,473.4869,0.7378,49,18.4946,22.0398,12.9084,16.8803,14.9726,16.4043,15.6892,17.878,16.309,27.5565,22.1342
6/28/2007 22:40,99.2334,35.2682,8.6849,7.3043,5.7857,4.325,2.8842,1.4469,897.1275,16.0576,390.6022,9.8799,14.059,454.0416,79.8084,0.6077,563.9253,0.7378,49,18.542,22.087,13.1974,16.8327,14.9726,16.4995,15.5938,17.9729,16.3567,27.6038,22.2285
6/28/2007 22:40,0.1852,0.221,8.6422,7.2673,5.7562,4.2999,2.867,1.4372,797.0135,15.147,9.4992,10.8689,14.9927,617.0669,197.6617,0.6077,339.7953,0.7378,49,18.5894,22.1342,13.3899,16.7375,15.0683,16.5948,15.4028,18.0678,16.4043,27.6511,22.2285
6/28/2007 22:41,99.2334,35.2682,8.6849,7.299,5.7857,4.325,2.8818,1.4469,884.6132,15.9497,9.4992,378.7925,14.9927,278.1719,239.5434,0.6077,540.3327,0.7378,49,18.6368,22.087,13.8225,16.69,15.0205,16.4995,15.2595,18.1627,16.4043,27.6983,22.2757
6/28/2007 22:41,99.2334,35.2682,8.6178,7.2462,5.7435,4.2873,2.8572,1.4348,773.7727,15.147,9.4992,561.7653,28.0647,8.4391,221.5245,0.6077,375.1842,0.7378,49,18.6842,22.1342,14.4461,16.6424,14.8291,16.309,15.2595,18.2576,16.4519,27.6983,22.3228
6/28/2007 22:42,99.2334,0.221,8.6788,7.2937,5.7815,4.3187,2.8818,1.4493,881.0377,16.0456,9.4992,336.2637,338.9928,8.4391,224.9335,0.6077,548.1969,0.7378,49,18.6842,22.1342,15.4028,16.5472,14.494,16.0231,15.1639,18.3524,16.4995,27.6983,22.3228
6/28/2007 22:42,99.2334,35.2682,8.6483,7.2673,5.7562,4.303,2.867,1.4372,802.3767,15.147,9.4992,17.7922,569.6212,8.4391,215.1936,0.6077,327.9989,0.7378,49,18.7316,22.1342,16.4519,16.4519,14.2064,15.7846,14.9726,18.4472,16.4995,27.6983,22.37
6/28/2007 22:43,99.2334,35.2682,8.6666,7.2779,5.7731,4.3124,2.8769,1.4444,968.6375,15.147,279.2471,9.8799,545.3445,8.4391,142.144,0.1044,536.4006,0.7378,48,18.779,22.1342,17.4507,16.4519,13.9185,15.6415,14.6377,18.542,16.4995,27.6983,22.4171
6/28/2007 22:43,0.1852,35.2682,8.6727,7.2884,5.7773,4.3187,2.8793,1.4444,875.6745,15.8539,541.3154,9.8799,221.3444,8.4391,118.7682,0.6077,508.8758,0.7378,49,18.779,22.1342,18.2576,16.5472,13.6784,15.6892,14.3502,18.6842,16.4995,27.7456,22.4171
6/28/2007 22:44,99.2334,35.2682,8.6178,7.2462,5.7393,4.2873,2.8597,1.4324,839.9195,15.147,571.0741,9.8799,14.9927,107.2423,195.2267,0.1044,485.2832,0.7378,49,18.8263,22.087,18.9211,16.5948,13.438,15.8324,14.2544,18.779,16.4995,27.7929,22.4643
6/28/2007 22:44,0.1852,35.2682,8.6666,7.2832,5.7731,4.3124,2.8769,1.442,875.6745,15.7221,183.2514,9.8799,14.059,473.8022,258.0493,0.6077,461.6905,0.7378,49,18.8263,22.087,19.4418,16.5472,13.3418,15.88,14.1585,18.8263,16.4995,27.8401,22.4643
6/28/2007 22:45,99.2334,35.2682,8.4349,7.109,5.6254,4.2025,2.7959,1.3938,148.0602,15.0751,8.5393,26.6936,14.059,81.5535,64.7115,0.6077,-752.1257,0.7339,1366,18.8263,22.0398,19.9621,16.3567,13.2937,15.546,14.0625,18.9211,16.4995,26.9426,22.5114
6/28/2007 22:45,99.2334,35.2682,8.3373,7.0246,5.5579,4.1523,2.7591,1.3721,1.4647,1.7403,8.5393,9.8799,14.059,7.4511,16.9858,0.1044,-937.4948,0.7339,1366,18.8737,21.9455,19.773,15.4028,12.619,14.5898,13.2937,19.0158,16.4995,24.6793,22.3228
6/28/2007 22:46,99.2334,0.221,8.2824,6.9771,5.5241,4.1241,2.7419,1.3649,1.4647,1.5486,8.5393,9.8799,14.059,8.4391,16.4988,-0.3989,-937.4948,0.7339,1367,18.8263,21.8512,19.1578,14.3023,11.8937,13.6303,12.4258,19.1105,16.4519,23.5484,21.6152
6/28/2007 22:46,99.2334,0.221,8.2337,6.9349,5.4862,4.099,2.7272,1.3577,1.4647,1.5246,8.5393,9.8799,14.059,7.4511,16.9858,0.1044,-937.4948,0.73,1366,18.8263,21.7568,18.3998,13.3899,11.2143,12.6672,11.6028,19.2052,16.4043,22.7943,21.0488
6/28/2007 22:47,99.2334,0.221,8.191,6.8979,5.4608,4.077,2.7125,1.3504,1.4647,1.5007,8.5393,9.8799,14.059,7.4511,17.4728,0.1044,-937.4948,0.73,1366,18.8263,21.6624,17.6407,12.5707,10.5811,11.8937,10.9224,19.2998,16.3567,22.1342,20.6238
6/28/2007 22:47,99.2334,35.2682,8.1605,6.8663,5.4355,4.0582,2.7002,1.3456,1.4647,1.4168,8.5393,9.8799,14.059,7.4511,16.9858,-0.3989,-937.4948,0.73,1366,18.779,21.4737,16.8803,11.7968,10.0434,11.1657,10.3369,19.3472,16.2614,21.5681,20.2458
6/28/2007 22:48,0.1852,0.221,8.1239,6.8399,5.4102,4.0393,2.688,1.3384,1.4647,1.3689,8.5393,9.8799,14.059,7.4511,17.4728,-0.3989,-937.4948,0.73,1366,18.7316,21.3321,16.1184,11.1657,9.602,10.5323,9.7983,19.3945,16.1184,21.0488,19.9149
6/28/2007 22:48,99.2334,35.2682,8.0934,6.8082,5.3891,4.0236,2.6782,1.3335,1.4647,1.309,8.5393,9.8799,14.059,7.4511,16.9858,-0.3989,-937.4948,0.73,1366,18.6368,21.1905,15.355,10.5811,9.1592,10.0434,9.3069,19.4418,15.9754,20.5766,19.6784
6/28/2007 22:49,99.2334,35.2682,8.0629,6.7819,5.368,4.0079,2.6683,1.3287,1.4647,1.273,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-937.4948,0.73,1367,18.5894,21.0016,14.6377,10.0434,8.7643,9.5528,8.8631,19.4891,15.7846,20.1513,19.3472
6/28/2007 22:49,99.2334,35.2682,8.0324,6.7607,5.3469,3.9922,2.6585,1.3239,1.4647,1.261,8.5393,8.8908,14.059,8.4391,16.9858,-0.3989,-941.4388,0.73,1366,18.4946,20.7655,13.9185,9.602,8.3682,9.0606,8.4674,19.4891,15.6415,19.773,19.1105
6/28/2007 22:50,99.2334,35.2682,8.008,6.7344,5.3258,3.9797,2.6487,1.3191,1.4647,1.261,8.5393,9.8799,14.059,7.4511,16.9858,0.1044,-941.4388,0.73,1366,18.3998,20.5766,13.2937,9.1592,8.0205,8.6654,8.0703,19.4891,15.4505,19.3945,18.8263
6/28/2007 22:50,99.2334,35.2682,7.9836,6.7133,5.3132,3.9671,2.6414,1.3143,1.4647,1.2491,8.5393,9.8799,13.1252,7.4511,16.9858,-0.3989,-937.4948,0.73,1366,18.305,20.3876,12.619,8.7643,7.6718,8.2193,7.7217,19.4891,15.2117,19.0158,18.5894
6/28/2007 22:51,99.2334,0.221,7.9593,6.6921,5.2963,3.9546,2.634,1.3118,1.4647,1.2251,8.5393,9.8799,14.059,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,18.1627,20.1513,12.0389,8.3682,7.372,7.8712,7.372,19.4891,15.0205,18.6842,18.305
6/28/2007 22:51,99.2334,0.221,7.9349,6.671,5.2794,3.942,2.6266,1.307,1.4647,1.2371,8.5393,9.8799,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,18.0678,19.9149,11.4572,8.0205,7.0713,7.572,7.0211,19.4418,14.8291,18.3524,18.0678
6/28/2007 22:52,99.2334,0.221,7.9166,6.6552,5.2626,3.9326,2.6193,1.3046,1.4647,1.2371,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.9255,19.7257,10.8736,7.6718,6.8201,7.2218,6.7697,19.4418,14.5898,18.0204,17.8306
6/28/2007 22:52,0.1852,35.2682,7.8983,6.6341,5.2499,3.9232,2.6119,1.2998,1.4647,1.2371,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.7831,19.4891,10.288,7.422,6.5682,6.9206,6.4672,19.3945,14.3982,17.7356,17.5457
6/28/2007 22:53,99.2334,0.221,7.8739,6.6183,5.2372,3.9106,2.6046,1.2998,1.4647,1.2371,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1367,17.6407,19.2525,9.7492,7.1215,6.265,6.669,6.2144,19.3945,14.1585,17.4507,17.3082
6/28/2007 22:53,0.1852,35.2682,7.8556,6.5972,5.2246,3.9012,2.5972,1.295,1.4647,1.2251,8.5393,8.8908,14.059,8.4391,16.9858,-0.3989,-941.4388,0.726,1366,17.4982,19.0158,9.2577,6.8704,6.0623,6.3662,5.9608,19.3472,13.9665,17.118,17.0705
6/28/2007 22:54,99.2334,35.2682,7.8434,6.5813,5.2119,3.8949,2.5923,1.2926,1.4647,1.2251,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.3082,18.779,8.7149,6.6186,5.7575,6.113,5.7066,19.2998,13.7264,16.8327,16.8327
6/28/2007 22:54,99.2334,35.2682,7.819,6.5708,5.1993,3.8855,2.5874,1.2901,1.4647,1.2131,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.1656,18.5894,8.269,6.3156,5.5536,5.8592,5.4515,19.2525,13.5342,16.5948,16.5948
6/28/2007 22:55,99.2334,35.2682,7.8068,6.5549,5.1866,3.8761,2.5825,1.2853,-0.3231,1.2251,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,16.9754,18.3524,7.8214,6.0623,5.2981,5.6556,5.1957,19.2052,13.2937,16.309,16.3567
6/28/2007 22:55,99.2334,35.2682,7.7885,6.5391,5.174,3.8667,2.5776,1.2853,1.4647,1.2131,8.5393,8.8908,14.059,8.4391,16.9858,-0.3989,-941.4388,0.726,1367,16.8327,18.1153,7.372,5.8084,5.0932,5.4004,4.9391,19.1105,13.1493,16.0231,16.1184
6/28/2007 22:56,99.2334,35.2682,7.7702,6.5233,5.1655,3.8604,2.5702,1.2805,-0.3231,1.2011,8.5393,8.8908,13.1252,7.4511,16.9858,-0.9022,-941.4388,0.726,1365,16.6424,17.878,6.9709,5.5536,4.8877,5.1444,4.7332,19.0631,12.9084,15.7846,15.88
6/28/2007 22:56,0.1852,35.2682,7.758,6.5075,5.1571,3.851,2.5653,1.2781,-0.3231,1.2011,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.726,1366,16.4519,17.6882,6.5682,5.3493,4.63,4.8877,4.475,18.9684,12.7155,15.4983,15.6415
6/28/2007 22:57,99.2334,35.2682,7.7397,6.4969,5.1444,3.8447,2.5604,1.2757,1.4647,1.2011,7.5793,8.8908,14.059,7.4511,16.9858,-0.3989,-945.3829,0.726,1366,16.309,17.4507,6.2144,5.0932,4.3715,4.63,4.2679,18.9211,12.4741,15.2595,15.4028
6/28/2007 22:57,0.1852,35.2682,7.7275,6.4863,5.1318,3.8384,2.5555,1.2733,1.4647,1.2011,7.5793,8.8908,14.059,7.4511,16.4988,-0.3989,-945.3829,0.73,1366,16.1184,17.2131,5.8592,4.9391,4.1121,4.3715,4.0081,18.8263,12.3292,15.0205,15.1639
6/28/2007 22:58,99.2334,35.2682,7.7092,6.4705,5.1233,3.829,2.5506,1.2709,-0.3231,1.1892,7.5793,8.8908,14.059,7.4511,16.4988,-0.9022,-945.3829,0.726,1367,15.9277,17.0229,5.5026,4.6816,3.9039,4.1641,3.7996,18.779,12.0873,14.7334,14.9248
6/28/2007 22:58,99.2334,35.2682,7.697,6.46,5.1149,3.8227,2.5457,1.2684,1.4647,1.1892,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.73,1365,15.7369,16.7851,5.1957,4.475,3.6951,3.956,3.5381,18.6842,11.8937,14.494,14.7334
6/28/2007 22:59,99.2334,35.2682,7.6848,6.4441,5.1022,3.8165,2.5408,1.266,1.4647,1.1772,7.5793,8.8908,13.1252,7.4511,16.4988,-0.3989,-945.3829,0.726,1367,15.5938,16.4995,4.8877,4.216,3.4856,3.7473,3.3281,18.5894,11.6998,14.2544,14.4461
6/28/2007 22:59,0.1852,35.2682,7.6666,6.4336,5.0938,3.807,2.5359,1.2636,1.4647,1.1892,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,15.355,16.3567,4.5784,4.0081,3.2229,3.5381,3.0648,18.4946,11.5058,14.0145,14.2064
6/28/2007 23:00,99.2334,0.221,7.6544,6.423,5.0854,3.8008,2.531,1.2612,-0.3231,1.1892,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,15.2117,16.1184,4.216,3.7996,3.0648,3.3281,2.8534,18.3998,11.3115,13.7745,14.0145
6/28/2007 23:00,0.1852,35.2682,7.6422,6.4072,5.0727,3.7945,2.5261,1.2588,1.4647,1.1652,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.73,1366,14.9726,15.88,3.9039,3.5904,2.8534,3.1175,2.6943,18.305,11.0684,13.5342,13.7745
6/28/2007 23:01,99.2334,35.2682,7.63,6.3966,5.0643,3.7851,2.5212,1.2564,1.4647,1.1412,7.5793,8.8908,14.059,7.4511,16.4988,-0.3989,-945.3829,0.726,1366,14.8291,15.6892,3.5904,3.4332,2.6412,2.9063,2.5349,18.2576,10.8736,13.2937,13.5823
6/28/2007 23:01,99.2334,35.2682,7.6117,6.3861,5.0558,3.7788,2.5187,1.254,1.4647,1.1532,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,14.5898,15.4505,3.3281,3.2229,2.4284,2.6943,2.3217,18.1153,10.7274,13.053,13.3418
6/28/2007 23:02,99.2334,35.2682,7.5995,6.3755,5.0432,3.7725,2.5114,1.2516,1.4647,1.1532,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,14.3982,15.2595,3.012,3.0648,2.2683,2.4817,2.1613,18.0204,10.5323,12.812,13.1493
6/28/2007 23:02,99.2334,0.221,7.5873,6.3597,5.0347,3.7631,2.5065,1.2492,1.4647,1.1652,7.5793,8.8908,13.1252,7.4511,16.9858,-0.9022,-945.3829,0.726,1366,14.2064,15.0205,2.6943,2.9063,2.1077,2.3217,2.0005,17.9255,10.3369,12.619,12.9084
6/28/2007 23:03,99.2334,35.2682,7.569,6.3491,5.0263,3.7568,2.5015,1.2467,-0.3231,1.1532,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,14.0145,14.8291,2.4284,2.6943,1.9467,2.1613,1.7853,17.8306,10.1413,12.3775,12.7155
6/28/2007 23:03,99.2334,35.2682,7.5568,6.3333,5.0136,3.7505,2.4966,1.2443,1.4647,1.1652,8.5393,7.9018,13.1252,6.4631,16.4988,-0.9022,-945.3829,0.726,1367,13.7745,14.5898,2.1077,2.4817,1.7853,2.0541,1.6235,17.7356,9.9454,12.1357,12.4741
6/28/2007 23:04,0.1852,35.2682,7.5446,6.3228,5.0052,3.7411,2.4917,1.2419,1.4647,1.1652,7.5793,8.8908,14.059,6.4631,16.4988,-0.9022,-945.3829,0.726,1366,13.6303,14.3982,1.7853,2.3217,1.6235,1.893,1.4612,17.5932,9.7983,11.9421,12.2808
6/28/2007 23:04,99.2334,35.2682,7.5263,6.3069,4.9925,3.7317,2.4868,1.2419,-0.3231,1.1412,7.5793,8.8908,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.726,1366,13.438,14.2064,1.5153,2.1077,1.4612,1.6775,1.2984,17.4982,9.5528,11.7483,12.0389
6/28/2007 23:05,99.2334,0.221,7.5141,6.2964,4.9841,3.7286,2.4844,1.2371,1.4647,1.0813,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,13.2456,13.9665,1.244,1.9467,1.2984,1.4612,1.1896,17.3557,9.4053,11.5058,11.8452
6/28/2007 23:05,0.1852,0.221,7.5019,6.2858,4.9757,3.7191,2.477,1.2347,-0.3231,1.0693,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1367,13.053,13.7745,0.9714,1.8392,1.1351,1.2984,1.0806,17.2606,9.2084,11.2629,11.6028
6/28/2007 23:06,99.2334,0.221,7.4836,6.2753,4.9672,3.7097,2.4721,1.2347,-0.3231,1.1053,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,12.8602,13.5823,0.7524,1.6775,1.0261,1.1351,0.9167,17.118,9.0606,11.0684,11.4087
6/28/2007 23:06,0.1852,35.2682,7.4714,6.2594,4.9546,3.7034,2.4672,1.2323,-0.3231,1.1053,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.7221,1366,12.6672,13.3418,0.5324,1.5694,0.862,1.0261,0.7524,17.0229,8.8631,10.8736,11.2143
6/28/2007 23:07,99.2334,35.2682,7.4592,6.2489,4.9461,3.6972,2.4648,1.2275,1.4647,1.1053,7.5793,8.8908,14.059,7.4511,16.4988,-0.9022,-949.3269,0.7221,1367,12.4741,13.1974,0.3115,1.407,0.6975,0.9167,0.5324,16.8803,8.7149,10.6299,11.0197
6/28/2007 23:07,99.2334,0.221,7.447,6.2383,4.9377,3.6878,2.4574,1.2275,-0.3231,1.1053,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.7221,1366,12.2808,12.9566,0.0897,1.244,0.5324,0.7524,0.3668,16.7851,8.5169,10.4346,10.8249
6/28/2007 23:08,99.2334,0.221,7.4348,6.2225,4.925,3.6815,2.4549,1.225,1.4647,1.1532,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.7221,1366,12.0873,12.7637,-0.1331,1.0806,0.3668,0.6425,0.2007,16.6424,8.3682,10.2391,10.6299
6/28/2007 23:08,99.2334,0.221,7.4226,6.2067,4.9208,3.6752,2.45,1.2226,1.4647,1.2011,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.7221,1367,11.8937,12.5707,-0.3568,0.9167,0.2007,0.4773,0.0341,16.4995,8.2193,10.0434,10.3858
6/28/2007 23:09,0.1852,35.2682,7.4104,6.2014,4.9082,3.6689,2.4451,1.2202,-0.3231,1.2251,7.5793,8.8908,13.1252,7.4511,16.4988,-1.4055,-949.3269,0.7221,1366,11.6998,12.3775,-0.5253,0.7524,0.0897,0.2562,-0.0773,16.4043,8.0205,9.8474,10.2391
6/28/2007 23:09,99.2334,35.2682,7.3921,6.1908,4.8997,3.6626,2.4402,1.2178,-0.3231,1.3329,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.7221,1367,11.5543,12.1841,-0.7508,0.5875,-0.0773,0.1453,-0.1889,16.2614,7.8712,9.6511,9.9944
6/28/2007 23:10,0.1852,0.221,7.3799,6.1803,4.8913,3.6564,2.4353,1.2154,1.4647,1.5126,7.5793,8.8908,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1366,11.3601,11.9905,-1.0342,0.4221,-0.1889,-0.0773,-0.3008,16.1184,7.7217,9.4545,9.7983
6/28/2007 23:10,99.2334,35.2682,7.3738,6.1644,4.8828,3.6469,2.4304,1.213,1.4647,1.5606,7.5793,7.9018,13.1252,7.4511,16.4988,-1.4055,-949.3269,0.7221,1366,11.1657,11.7968,-1.2621,0.3115,-0.3568,-0.2448,-0.4691,15.9754,7.522,9.2577,9.6511
6/28/2007 23:11,0.1852,0.221,7.3617,6.1592,4.8744,3.6438,2.428,1.2106,1.4647,1.5606,7.5793,8.8908,13.1252,7.4511,16.4988,-1.4055,-949.3269,0.7221,1366,10.971,11.6513,-1.5486,0.1453,-0.5253,-0.3568,-0.5816,15.88,7.372,9.0606,9.4545
6/28/2007 23:11,99.2334,0.221,7.3495,6.1486,4.866,3.6375,2.423,1.2106,-0.3231,1.5725,8.5393,7.9018,13.1252,6.4631,16.4988,-1.4055,-953.2709,0.7221,1367,10.7762,11.4572,-1.8368,-0.0773,-0.6379,-0.5253,-0.7508,15.7369,7.2218,8.8631,9.2577
6/28/2007 23:12,99.2334,35.2682,7.3373,6.1328,4.8575,3.6313,2.4206,1.2082,-0.3231,1.944,7.5793,7.9018,13.1252,6.4631,16.0118,-1.4055,-949.3269,0.7221,1366,10.5811,11.2629,-2.1851,-0.3008,-0.7508,-0.6943,-0.9206,15.5938,7.0713,8.6654,9.0606
6/28/2007 23:12,99.2334,35.2682,7.3738,6.1644,4.8871,3.6501,2.4353,1.2178,219.5702,15.0751,8.5393,204.7211,14.059,7.4511,16.9858,26.2764,-527.3164,0.7221,1367,10.4346,11.0684,-2.4774,-0.4691,-0.6943,-0.8074,-0.9206,15.4505,6.8704,8.6159,8.9619
6/28/2007 23:13,0.1852,35.2682,7.8434,6.5497,5.195,3.8855,2.5972,1.3094,968.6375,15.135,8.5393,406.4857,365.1369,7.4511,16.4988,201.4276,721.2095,0.7378,47,10.2391,11.0197,-2.7717,-0.1889,0.2007,-0.1889,-0.0215,15.3072,6.7194,11.6998,9.3561
6/28/2007 23:13,99.2334,0.221,7.7458,6.4652,5.1275,3.8321,2.5604,1.2901,748.7442,15.1231,9.4992,8.8908,464.111,7.4511,16.9858,276.4205,430.2337,0.7378,48,10.0923,10.9224,-3.1275,0.3668,1.1351,0.3668,0.9167,15.1639,6.6186,13.2937,9.7983
6/28/2007 23:14,99.2334,35.2682,7.8068,6.518,5.1697,3.8635,2.5825,1.2998,825.6175,15.1231,379.0827,8.8908,159.719,7.4511,16.9858,277.4271,442.03,0.7418,48,9.8964,10.8249,-3.4862,0.8072,1.8392,0.8072,1.6235,14.9726,6.4672,14.1105,10.0923
6/28/2007 23:14,99.2334,35.2682,7.8007,6.5075,5.1613,3.8604,2.58,1.2998,861.3725,15.1231,418.4409,8.8908,13.1252,219.878,16.4988,238.6724,615.0427,0.7418,47,9.7492,10.7762,-3.7875,1.0806,2.4284,1.1896,2.2148,14.8291,6.3662,14.6377,10.288
6/28/2007 23:15,99.2334,35.2682,7.9166,6.6077,5.2372,3.9169,2.6168,1.3191,907.854,15.135,151.5729,8.8908,13.1252,574.5815,16.4988,189.8515,563.9253,0.7418,48,9.602,10.7274,-4.091,1.1351,3.012,1.407,2.6412,14.6855,6.3156,15.0683,10.4835
6/28/2007 23:15,99.2334,35.2682,7.8373,6.5444,5.1866,3.8792,2.5923,1.307,863.1602,15.135,8.5393,111.7512,13.1252,623.9831,16.9858,145.0571,618.9748,0.7457,48,9.5037,10.6787,-4.3968,1.0806,3.6951,1.5153,3.012,14.494,6.3156,15.355,10.5811
6/28/2007 23:16,99.2334,35.2682,7.9897,6.6658,5.2879,3.9514,2.6438,1.3335,995.4537,15.147,8.5393,420.3323,14.059,406.616,16.9858,171.7324,725.1416,0.7457,48,9.4053,10.6787,-4.643,0.9714,4.3197,1.5694,3.2756,14.3502,6.265,15.6892,10.6787
6/28/2007 23:16,0.1852,35.2682,7.8617,6.5655,5.2035,3.8886,2.5972,1.307,768.4095,15.135,8.5393,498.4666,13.1252,23.2596,16.4988,246.7253,335.8631,0.7418,48,9.3069,10.6299,-4.8908,0.8072,4.7847,1.7314,3.5381,14.2064,6.265,15.9277,10.8249
6/28/2007 23:17,0.1852,35.2682,7.8678,6.5655,5.2035,3.8918,2.5997,1.3094,829.193,15.1231,7.5793,322.4171,228.8141,7.4511,16.9858,294.0363,477.419,0.7457,48,9.2084,10.6299,-5.1402,0.8072,5.0418,1.8392,3.7996,14.0625,6.265,16.0708,10.8736
6/28/2007 23:17,0.1852,35.2682,7.8251,6.5338,5.1782,3.8698,2.5825,1.2998,691.5362,15.1111,8.5393,8.8908,364.2032,7.4511,16.9858,325.2414,241.4926,0.7418,48,9.1099,10.6787,-5.3911,0.9714,5.1444,1.893,4.0601,13.9185,6.3156,16.2138,10.971
6/28/2007 23:18,99.2334,35.2682,7.8556,6.5602,5.2035,3.8886,2.5972,1.3094,777.3482,15.1231,295.5664,8.8908,161.5864,7.4511,16.9858,317.1884,363.3879,0.7418,48,9.0606,10.6787,-5.5803,1.244,5.2469,1.9467,4.3715,13.7745,6.3156,16.4043,11.0684
6/28/2007 23:18,0.1852,35.2682,7.8739,6.5761,5.2119,3.8981,2.6046,1.3118,848.8582,15.1231,461.639,8.8908,14.059,175.4166,16.9858,229.6128,591.45,0.7457,48,9.0112,10.7274,-5.7705,1.5153,5.4004,2.1613,4.63,13.6303,6.3662,16.5948,11.117
6/28/2007 23:19,99.2334,35.2682,8.0812,6.7396,5.3469,3.9954,2.6733,1.3504,991.8782,15.135,296.5264,9.8799,13.1252,588.4139,16.9858,112.8454,677.9564,0.7497,49,8.9619,10.8249,-5.9616,1.7314,5.6556,2.5349,4.8877,13.4861,6.3662,16.9278,11.2143
6/28/2007 23:19,99.2334,0.221,7.8739,6.5761,5.2077,3.8949,2.6021,1.3094,761.2585,15.1231,8.5393,50.4306,14.059,703.0256,16.9858,27.283,457.7584,0.7418,47,8.9619,10.8736,-6.1536,1.9467,6.0623,2.9063,5.0418,13.3418,6.4167,17.118,11.2629
6/28/2007 23:20,99.2334,35.2682,8.0751,6.7449,5.3469,3.9954,2.6708,1.348,1000.817,15.147,8.5393,534.0721,14.059,424.4006,16.9858,35.3359,705.4811,0.7457,48,8.9125,10.9224,-6.2822,2.1613,6.5177,3.3281,5.2469,13.2456,6.4672,17.4032,11.3601
6/28/2007 23:20,0.1852,0.221,7.9044,6.6024,5.233,3.9106,2.6119,1.3143,766.6217,15.135,8.5393,681.4394,43.0042,7.4511,16.9858,67.5477,465.6226,0.7378,48,8.9125,11.0197,-6.4112,2.4817,6.8201,3.6428,5.6046,13.1011,6.5177,17.5457,11.4087
6/28/2007 23:21,99.2334,35.2682,8.1239,6.7766,5.3765,4.0173,2.6855,1.3552,1002.6047,15.135,8.5393,298.6801,550.0131,7.4511,16.4988,139.5207,607.1785,0.7457,48,8.9125,11.117,-6.6055,2.9592,6.8704,3.8518,6.113,13.0048,6.6186,17.7831,11.5058
6/28/2007 23:21,0.1852,35.2682,7.9593,6.6499,5.271,3.9389,2.6316,1.3239,830.9807,15.135,48.8575,9.8799,568.6875,7.4511,16.9858,211.4937,563.9253,0.7418,48,8.9125,11.2143,-6.6705,3.3807,6.9709,4.0081,6.3662,12.9084,6.6186,17.9255,11.6028
6/28/2007 23:22,99.2334,0.221,8.0934,6.7555,5.3554,4.0017,2.6757,1.3504,932.8825,15.135,492.3576,9.8799,221.3444,8.4391,16.4988,198.911,563.9253,0.7418,48,8.9619,11.3115,-6.8008,3.7996,7.0713,4.216,6.5177,12.7637,6.7194,18.0678,11.6513
6/28/2007 23:22,0.1852,35.2682,7.9836,6.671,5.2921,3.9514,2.6414,1.3311,891.7642,15.135,602.7526,9.8799,14.059,179.3687,16.4988,123.9182,654.3637,0.7418,48,8.9619,11.4087,-6.8662,3.956,7.1215,4.5784,6.6186,12.6672,6.8201,18.1627,11.7483
6/28/2007 23:23,99.2334,35.2682,8.191,6.8346,5.4187,4.0487,2.7076,1.3673,1018.6945,15.135,343.5643,8.8908,13.1252,594.3421,16.4988,86.6734,705.4811,0.7457,48,9.0112,11.5543,-6.9316,4.0081,7.3219,4.9391,6.6186,12.5707,6.8704,18.3524,11.8452
6/28/2007 23:23,99.2334,0.221,7.9836,6.671,5.2879,3.9483,2.6389,1.3287,804.1645,15.135,8.5393,56.3648,13.1252,694.1334,16.4988,75.6006,524.6042,0.7418,48,9.0606,11.6513,-6.9972,4.1641,7.522,5.1444,6.6186,12.4741,6.9709,18.4472,11.9421
6/28/2007 23:24,99.2334,0.221,8.191,6.8346,5.4229,4.0519,2.7076,1.3673,1029.421,15.147,8.5393,532.094,14.059,441.1972,16.4988,49.4286,736.938,0.7418,48,9.1099,11.7968,-7.0628,4.3197,7.7716,5.2469,6.7194,12.3775,7.0713,18.6368,12.0389
6/28/2007 23:24,0.1852,0.221,8.008,6.6921,5.3005,3.9608,2.6438,1.3311,755.8952,15.135,8.5393,715.0668,14.059,7.4511,16.4988,39.3624,402.7089,0.7339,48,9.1592,11.9421,-7.1286,4.475,7.921,5.3493,7.0211,12.3292,7.1716,18.7316,12.1357
6/28/2007 23:25,99.2334,35.2682,8.1788,6.8293,5.4144,4.0487,2.7076,1.3649,1041.9352,15.147,8.5393,513.3022,451.9727,7.4511,16.4988,79.627,791.9874,0.7418,48,9.2084,12.0389,-7.1286,4.7332,8.0205,5.4515,7.422,12.2325,7.2719,18.8737,12.2325
6/28/2007 23:25,0.1852,0.221,8.0995,6.766,5.3596,4.0017,2.6733,1.3456,809.5277,15.1231,8.5393,12.847,662.993,7.4511,16.9858,121.9049,426.3016,0.7378,48,9.2577,12.1841,-7.1286,5.0932,8.0703,5.6046,7.6718,12.1357,7.3219,19.0158,12.3292
6/28/2007 23:26,99.2334,35.2682,8.2093,6.8557,5.4355,4.0613,2.7174,1.3697,1047.2985,15.135,469.3186,9.8799,499.5923,7.4511,16.4988,52.9517,788.0553,0.7418,48,9.3561,12.2808,-7.0628,5.5536,8.0703,5.8592,7.7716,12.0873,7.422,19.1578,12.3775
6/28/2007 23:26,0.1852,35.2682,8.0934,6.766,5.3596,4.0017,2.6708,1.3432,771.985,15.1231,716.9875,8.8908,16.8601,7.4511,16.4988,25.7731,355.5237,0.7339,48,9.4053,12.4741,-6.8662,6.0116,7.9708,6.3156,7.7716,11.9905,7.522,19.2998,12.4741
6/28/2007 23:27,99.2334,0.221,8.2215,6.8716,5.4482,4.0707,2.7223,1.3721,1058.025,15.135,532.6758,8.8908,13.1252,500.4791,25.2648,27.7863,815.5801,0.7457,48,9.5037,12.5707,-6.6705,6.3156,7.9708,6.7697,7.7716,11.9421,7.6219,19.4418,12.5707
6/28/2007 23:27,0.1852,35.2682,8.1605,6.8188,5.3976,4.0299,2.6929,1.3552,832.7685,15.135,30.6183,10.8689,14.059,735.6307,56.9196,28.7929,422.3695,0.7378,48,9.5528,12.7155,-6.4112,6.5177,8.1697,7.0713,7.8214,11.8937,7.7217,19.6311,12.6672
6/28/2007 23:28,99.2334,0.221,8.2581,6.9032,5.4735,4.0895,2.7346,1.3794,1090.2045,15.147,8.5393,437.146,13.1252,564.7012,73.4775,31.3095,862.7653,0.7418,48,9.6511,12.8602,-6.2178,6.6186,8.4178,7.1716,7.9708,11.7968,7.8214,19.773,12.7637
6/28/2007 23:28,99.2334,0.221,8.2154,6.861,5.4313,4.0519,2.7076,1.3625,857.797,15.147,8.5393,718.0339,14.059,84.5176,17.4728,35.3359,398.7768,0.7378,48,9.7002,12.9566,-6.0895,6.7194,8.6654,7.2719,8.1697,11.7483,7.8712,19.9149,12.8602
6/28/2007 23:29,99.2334,35.2682,8.2276,6.8768,5.4482,4.0707,2.7223,1.3721,1043.723,15.147,8.5393,603.3051,380.0764,20.2955,16.4988,51.9451,815.5801,0.7418,48,9.7983,13.1493,-6.0255,6.8201,8.7643,7.422,8.4674,11.6998,7.9708,20.0094,12.9566
6/28/2007 23:29,99.2334,35.2682,8.2337,6.8821,5.4482,4.0676,2.7174,1.3697,868.5235,15.135,8.5393,104.8279,691.0045,9.4272,16.9858,45.9054,414.5053,0.7378,48,9.8964,13.2456,-5.9616,7.1215,8.8137,7.472,8.7149,11.6513,8.0703,20.1513,13.053
6/28/2007 23:30,99.2334,35.2682,8.2459,6.8927,5.4608,4.0833,2.7297,1.3769,1043.723,15.147,389.6422,19.7703,578.9584,7.4511,16.4988,41.8789,803.7838,0.7418,48,9.9454,13.3899,-5.707,7.522,8.8137,7.572,8.7643,11.6028,8.1697,20.2458,13.1493
6/28/2007 23:30,0.1852,35.2682,8.2824,6.9243,5.4819,4.0927,2.7321,1.3769,925.7315,15.135,686.2689,10.8689,151.3155,8.4391,35.0047,42.8856,504.9437,0.7418,48,10.0434,13.4861,-5.2654,7.8712,8.7149,7.8712,8.7643,11.5543,8.269,20.4821,13.2456
6/28/2007 23:31,99.2334,35.2682,8.2337,6.8874,5.4566,4.077,2.7248,1.3721,1022.27,15.147,623.8717,8.8908,14.059,243.5908,145.066,40.8723,819.5122,0.7418,48,10.1413,13.6303,-4.5197,8.0703,8.6159,8.2193,8.6654,11.5058,8.3682,20.6238,13.3418
6/28/2007 23:31,0.1852,0.221,8.4105,7.0246,5.5663,4.1523,2.7787,1.4011,1074.1147,15.147,256.2082,10.8689,14.059,574.5815,220.5506,37.3492,744.8022,0.7418,48,10.2391,13.7745,-3.6667,8.2193,8.5169,8.4674,8.5664,11.5058,8.4674,20.9072,13.438
6/28/2007 23:32,99.2334,35.2682,8.2642,6.9138,5.4777,4.0895,2.7321,1.3769,1022.27,15.135,9.4992,203.7321,14.059,612.1267,194.2527,41.3756,823.4443,0.7418,49,10.3369,13.8705,-2.8308,8.3186,8.6159,8.5664,8.5169,11.4572,8.5169,21.0016,13.5342
6/28/2007 23:32,99.2334,0.221,8.4227,7.0404,5.5748,4.1586,2.7787,1.4011,1054.4495,15.147,8.5393,619.1297,18.7276,228.7703,152.371,45.4021,693.6848,0.7418,48,10.4346,14.0145,-2.1269,8.3682,8.8137,8.6159,8.6654,11.4087,8.6159,21.1905,13.6784
6/28/2007 23:33,99.2334,35.2682,8.2946,6.9402,5.4988,4.1052,2.7444,1.3842,1049.0862,15.147,10.4592,641.8777,268.964,19.3075,98.8013,50.9385,843.1048,0.7457,48,10.4835,14.1105,-1.6061,8.4674,8.9619,8.6654,8.9619,11.4087,8.7149,21.2849,13.7745
6/28/2007 23:33,0.1852,35.2682,8.4227,7.0404,5.5748,4.1617,2.7812,1.4011,1032.9965,15.147,13.3391,274.9431,647.1198,25.2357,25.7518,55.9716,662.2279,0.7418,49,10.5811,14.2064,-1.148,8.6654,9.0112,8.7149,9.2577,11.3601,8.7643,21.4737,13.8705
6/28/2007 23:34,0.1852,35.2682,8.2642,6.9138,5.4777,4.0927,2.7321,1.3769,974.0007,15.135,188.0512,20.7593,670.4627,25.2357,26.7257,61.508,748.7343,0.7418,49,10.6787,14.3023,-0.7508,9.0112,9.0606,8.8137,9.3561,11.3601,8.8631,21.5681,13.9665
6/28/2007 23:34,99.2334,35.2682,8.5142,7.1143,5.6338,4.2025,2.8106,1.4155,1140.2615,15.135,594.113,15.8141,337.1254,21.2836,109.0282,67.5477,847.0369,0.7457,48,10.7762,14.4461,-0.1331,9.3069,9.0606,8.9619,9.4053,11.3115,8.9619,21.8512,14.0625
6/28/2007 23:35,0.1852,35.2682,8.3251,6.9666,5.5157,4.1209,2.7518,1.3842,993.666,15.135,633.4713,13.836,20.595,114.1586,191.3307,71.0708,768.3948,0.7457,48,10.8249,14.5419,0.7524,9.4545,8.9619,9.2084,9.3069,11.3115,9.0112,22.087,14.1585
6/28/2007 23:35,0.1852,35.2682,8.502,7.1143,5.6338,4.2057,2.8131,1.4179,1149.2002,15.147,319.5653,23.7264,13.1252,497.515,270.7112,68.5543,811.648,0.7457,48,10.9224,14.6855,1.9467,9.4545,8.8631,9.5037,9.1592,11.2629,9.1099,22.2757,14.3023
6/28/2007 23:36,99.2334,0.221,8.3922,7.0246,5.5579,4.1492,2.7689,1.3938,940.0335,15.135,28.6984,43.5073,14.059,515.2996,313.08,66.541,559.9932,0.7418,48,11.0197,14.7334,3.1175,9.5037,8.8137,9.5528,9.0112,11.2629,9.1592,22.4171,14.3982
6/28/2007 23:36,0.1852,35.2682,8.4349,7.0615,5.5959,4.1774,2.791,1.4059,1095.5677,15.147,9.4992,381.7596,19.6613,344.37,297.0091,76.6072,827.3764,0.7457,48,11.117,14.8291,4.2679,9.5528,8.8631,9.5528,8.9125,11.2629,9.2577,22.5586,14.494
6/28/2007 23:37,0.1852,35.2682,8.4166,7.0404,5.5748,4.1617,2.7787,1.3962,993.666,15.147,21.0187,635.9434,47.6728,32.1519,209.3496,90.1965,752.6664,0.7418,48,11.1657,14.9248,5.2469,9.602,8.9619,9.5528,9.1099,11.2629,9.3069,22.7943,14.6377
6/28/2007 23:37,99.2334,35.2682,8.5934,7.1882,5.6971,4.2528,2.8425,1.4324,1245.7387,15.159,29.6583,463.8501,486.5203,36.104,156.7539,95.2296,1027.9138,0.7457,48,11.2629,15.0683,6.0623,9.7492,9.0606,9.6511,9.4545,11.2629,9.4053,23.0771,14.7334
6/28/2007 23:38,99.2334,35.2682,8.4471,7.0721,5.5959,4.1743,2.7885,1.4035,1000.817,15.147,30.6183,38.5621,670.4627,42.0322,141.17,96.7395,752.6664,0.7418,49,11.3601,15.1639,6.8201,10.0434,9.1592,9.7002,9.6511,11.2629,9.4545,23.3128,14.8291
6/28/2007 23:38,99.2334,35.2682,8.6239,7.2198,5.7182,4.2685,2.8523,1.4372,1254.6775,15.159,475.0784,43.5073,478.1168,38.0801,128.9951,98.7528,1039.7101,0.7497,48,11.4087,15.2595,7.522,10.3369,9.2577,9.8474,9.7002,11.2629,9.5037,23.5013,14.9726
6/28/2007 23:39,99.2334,0.221,8.5569,7.1618,5.6676,4.2277,2.8229,1.4203,1079.478,15.135,609.4723,29.6607,106.497,37.0921,210.3236,101.7726,733.0059,0.7457,49,11.5058,15.355,8.4178,10.5323,9.2084,10.0434,9.7002,11.2629,9.5528,23.6427,15.0683
6/28/2007 23:39,0.1852,0.221,8.441,7.0721,5.5959,4.1806,2.7885,1.4035,1013.3312,15.147,437.64,15.8141,17.7938,177.3926,316.489,93.2164,721.2095,0.7457,49,11.6028,15.4028,9.4545,10.5811,9.0606,10.1902,9.5528,11.2629,9.6511,23.5484,15.2117
6/28/2007 23:40,99.2334,35.2682,8.4471,7.0826,5.6043,4.1837,2.791,1.4035,947.1845,15.147,152.5328,26.6936,14.059,355.2384,353.0137,86.1701,536.4006,0.7418,48,11.6513,15.4983,10.6299,10.5811,8.8631,10.1413,9.3561,11.2629,9.7002,23.3599,15.3072
6/28/2007 23:40,99.2334,35.2682,8.3922,7.0404,5.5705,4.1555,2.7738,1.3938,875.6745,15.135,10.4592,85.047,15.9264,376.9751,350.5788,84.1568,528.5363,0.7418,49,11.7483,15.546,11.8937,10.4346,8.7643,10.0434,9.1592,11.2629,9.7983,23.2185,15.4028
6/28/2007 23:41,99.2334,0.221,8.441,7.0774,5.6043,4.1837,2.791,1.4035,932.8825,15.147,8.5393,348.1322,29.9322,154.6679,335.9688,82.1436,528.5363,0.7457,47,11.7968,15.6415,13.1011,10.3369,8.8137,9.9944,9.0606,11.2629,9.8474,23.1714,15.4983
6/28/2007 23:41,0.1852,35.2682,8.4715,7.0985,5.6254,4.1963,2.8008,1.4083,1032.9965,15.147,18.1388,464.8392,192.3991,35.116,284.3472,79.627,784.1232,0.7457,48,11.8937,15.6892,14.0625,10.3369,8.8137,10.0434,9.1592,11.2629,9.8964,23.2185,15.5938
6/28/2007 23:42,99.2334,0.221,8.6422,7.2357,5.7309,4.2747,2.8548,1.4348,1142.0492,15.147,23.8986,262.0856,550.0131,47.9604,203.0187,69.5609,831.3085,0.7457,48,11.9421,15.7846,14.877,10.4835,8.8137,10.0923,9.3561,11.2629,9.9454,23.3599,15.6415
6/28/2007 23:42,99.2334,0.221,8.4959,7.1196,5.638,4.2088,2.8106,1.4131,1072.327,15.147,190.9311,29.6607,567.7537,38.0801,208.3756,64.5278,866.6975,0.7457,48,12.0389,15.88,15.6415,10.8249,8.8631,10.0923,9.5528,11.3115,9.9944,23.4542,15.7369
6/28/2007 23:43,99.2334,0.221,8.6178,7.2198,5.7182,4.2685,2.8499,1.4324,1106.2942,15.147,465.4788,26.6936,276.4337,22.2716,258.5363,61.0047,768.3948,0.7457,48,12.0873,15.9754,16.3567,11.0197,8.8137,10.1902,9.5037,11.3115,10.0434,23.4542,15.8324
6/28/2007 23:43,99.2334,0.221,8.4593,7.0932,5.6127,4.19,2.7959,1.4011,881.0377,15.135,477.9582,15.8141,20.595,46.9724,307.723,55.9716,520.6721,0.7418,48,12.1841,16.0231,17.2606,10.971,8.7643,10.3369,9.4053,11.3601,10.0923,23.1714,15.9277
6/28/2007 23:44,0.1852,0.221,8.4288,7.0668,5.5959,4.1774,2.7861,1.3986,852.4337,15.135,308.0459,17.7922,14.059,163.5602,351.5527,44.8988,426.3016,0.7418,48,12.2325,16.0231,18.2576,10.8736,8.6159,10.3858,9.1099,11.3601,10.1413,22.8886,15.9754
6/28/2007 23:44,0.1852,35.2682,8.3922,7.0404,5.5705,4.1555,2.7714,1.389,759.4707,15.135,152.5328,37.573,14.059,181.3447,376.8766,37.8525,269.0173,0.7418,48,12.2808,16.0708,19.2525,10.8249,8.3682,10.288,8.8137,11.3601,10.1902,22.6057,16.0231
6/28/2007 23:45,0.1852,0.221,8.3617,7.014,5.5494,4.1429,2.7616,1.3842,711.2015,15.1231,8.5393,89.9923,14.9927,226.7942,377.3636,41.8789,265.0852,0.7418,48,12.3775,16.1184,20.1985,10.8249,8.2193,10.1902,8.6654,11.3601,10.2391,22.4643,16.0708
6/28/2007 23:45,99.2334,0.221,8.4776,7.109,5.6254,4.1963,2.8008,1.4059,897.1275,15.147,8.5393,390.661,44.8717,99.3381,333.0469,51.9451,477.419,0.7457,48,12.4258,16.2138,21.0488,10.8249,8.3186,10.1413,8.7643,11.4087,10.288,22.6529,16.1184
6/28/2007 23:46,99.2334,0.221,8.4959,7.1249,5.6423,4.212,2.8106,1.4131,993.666,15.147,20.0588,433.1898,215.7421,8.4391,299.4441,59.998,717.2774,0.7457,49,12.4741,16.2614,21.6624,10.8736,8.4674,10.1902,9.0606,11.4087,10.288,22.9357,16.2138
6/28/2007 23:46,99.2334,35.2682,8.6239,7.2304,5.7224,4.2716,2.8499,1.4324,1052.6617,15.147,41.1778,139.4444,538.8085,18.3195,260.9713,69.0576,693.6848,0.7457,48,12.5224,16.309,22.2285,11.0684,8.6654,10.3369,9.3069,11.4087,10.3369,23.2657,16.2614
6/28/2007 23:47,99.2334,35.2682,8.5934,7.204,5.7055,4.2559,2.8425,1.43,1100.931,15.147,210.1302,11.8579,562.1514,40.0562,220.5506,72.0774,858.8332,0.7457,48,12.5707,16.3567,22.6529,11.3601,8.7643,10.4835,9.4545,11.4572,10.3369,23.4542,16.309
6/28/2007 23:47,99.2334,35.2682,8.7337,7.3201,5.7941,4.325,2.8842,1.4517,1188.5307,15.147,449.1595,11.8579,343.6614,71.6732,258.0493,65.5344,906.0185,0.7497,49,12.6672,16.4043,23.1243,11.6028,8.8137,10.6787,9.5037,11.4572,10.3858,23.6427,16.4043
6/28/2007 23:48,99.2334,35.2682,8.6117,7.2198,5.714,4.2622,2.8425,1.4276,997.2415,15.135,438.6,19.7703,72.8832,110.2064,321.3589,58.9914,607.1785,0.7457,49,12.6672,16.4519,23.6898,11.7483,8.8137,10.7762,9.5037,11.5058,10.4346,23.6898,16.4519
6/28/2007 23:48,0.1852,35.2682,8.5447,7.1724,5.676,4.2339,2.8253,1.4179,957.911,15.147,338.7645,63.2881,14.059,178.3806,346.1958,57.9848,607.1785,0.7457,48,12.7637,16.5472,24.3495,11.7483,8.7643,10.8249,9.5037,11.5543,10.4835,23.6427,16.5472
6/28/2007 23:49,0.1852,0.221,8.6422,7.2462,5.7351,4.2779,2.8548,1.4348,1059.8127,15.147,218.7698,135.4882,16.8601,321.6453,346.6828,58.4881,717.2774,0.7457,48,12.812,16.5948,25.0092,11.6998,8.8631,10.971,9.5037,11.5543,10.5323,23.784,16.5948
6/28/2007 23:49,99.2334,35.2682,8.5873,7.204,5.7013,4.2528,2.8352,1.4252,952.5477,15.147,8.5393,153.2909,61.6786,342.394,354.9617,70.0642,579.6537,0.7457,49,12.8602,16.6424,25.4805,11.7483,9.1099,11.1657,9.602,11.6028,10.5811,24.161,16.69
6/28/2007 23:50,99.2334,0.221,8.6483,7.2568,5.7435,4.2842,2.8572,1.4348,1052.6617,15.147,18.1388,440.1131,102.7622,80.5655,322.3329,100.766,674.0243,0.7457,49,12.9084,16.7375,25.8105,11.9421,9.4545,11.4087,9.9454,11.6028,10.6299,24.538,16.7851
6/28/2007 23:50,99.2334,35.2682,8.6788,7.2832,5.7646,4.303,2.8719,1.4444,1161.7145,15.159,60.3769,541.9845,246.5547,10.4152,233.6995,111.8388,965.0001,0.7497,48,12.9566,16.7851,25.9048,12.2808,9.7983,11.6998,10.3858,11.6513,10.7274,24.9149,16.8803
6/28/2007 23:51,0.1852,35.2682,8.8435,7.4151,5.8701,4.3752,2.9186,1.4686,1272.555,15.159,84.3759,325.3843,567.7537,41.0442,163.0849,102.7792,1000.3891,0.7497,48,13.0048,16.8803,25.8576,12.5707,10.0923,11.9421,10.971,11.6998,10.7762,25.292,17.0229
6/28/2007 23:51,99.2334,35.2682,8.6605,7.2726,5.752,4.2904,2.8621,1.4372,1061.6005,15.147,120.8542,8.8908,634.0477,65.745,154.806,95.2296,803.7838,0.7457,48,13.053,16.9278,25.7633,12.9566,10.4835,12.1841,11.3601,11.7483,10.8249,25.4334,17.118
6/28/2007 23:52,99.2334,0.221,8.8191,7.3993,5.8574,4.3689,2.9136,1.4661,1222.498,15.147,527.876,26.6936,380.0764,62.7809,146.527,84.1568,941.4075,0.7497,48,13.1493,17.0229,25.6219,13.2456,10.7274,12.4258,11.6028,11.7483,10.9224,25.4805,17.2606
6/28/2007 23:52,0.1852,35.2682,8.6788,7.2884,5.7646,4.2967,2.8621,1.4372,954.3355,15.147,628.6715,32.6278,14.059,58.8288,181.1038,68.051,575.7216,0.7457,48,13.1974,17.118,25.5748,13.438,10.9224,12.7155,11.6513,11.7968,11.0197,25.3862,17.3557
6/28/2007 23:53,99.2334,0.221,8.6727,7.2832,5.7604,4.2936,2.8646,1.4396,1038.3597,15.147,467.3987,25.7045,14.059,265.3275,260.9713,50.4352,725.1416,0.7457,48,13.2937,17.1656,25.5748,13.5342,11.0197,13.0048,11.6998,11.8452,11.117,25.1977,17.4982
6/28/2007 23:53,0.1852,35.2682,8.6666,7.2726,5.7562,4.2904,2.8597,1.4348,927.5192,15.135,140.0534,29.6607,14.059,423.4126,321.3589,38.8591,457.7584,0.7418,49,13.3418,17.2131,25.6219,13.5823,11.117,13.1493,11.7483,11.9421,11.2629,25.0563,17.5932
6/28/2007 23:54,99.2334,0.221,8.6117,7.2357,5.7182,4.2653,2.8425,1.4276,918.5805,15.135,8.5393,187.9074,16.8601,417.4844,306.262,31.8128,571.7895,0.7457,48,13.438,17.3082,25.6219,13.6784,11.2143,13.1974,11.8452,11.9905,11.3601,24.8678,17.7356
6/28/2007 23:54,99.2334,35.2682,8.6971,7.3043,5.7773,4.3061,2.8695,1.442,968.6375,15.147,8.5393,529.1269,25.2636,170.4764,233.6995,26.7797,540.3327,0.7457,48,13.4861,17.4032,25.5276,13.7745,11.5058,13.2456,12.0873,12.0389,11.4572,24.9149,17.7831
6/28/2007 23:55,0.1852,35.2682,8.6361,7.2515,5.7351,4.2779,2.8523,1.4324,966.8497,15.147,18.1388,596.3818,211.0735,7.4511,152.858,21.7466,654.3637,0.7457,48,13.5823,17.4507,25.2448,13.9185,11.7968,13.3899,12.5224,12.0873,11.5543,24.8678,17.878
6/28/2007 23:55,99.2334,0.221,8.7337,7.3307,5.7984,4.3218,2.8818,1.4444,1004.3925,15.147,25.8185,307.5815,607.9036,15.3554,41.8227,18.7268,587.5179,0.7457,49,13.6784,17.5457,24.7265,14.1105,12.0873,13.6303,12.9084,12.1841,11.6513,24.9149,17.9729
6/28/2007 23:56,99.2334,35.2682,8.5934,7.2198,5.7098,4.2591,2.8376,1.4228,856.0092,15.135,109.3348,9.8799,653.6558,29.1878,23.8038,54.4616,508.8758,0.7457,49,13.7264,17.6407,23.9725,14.4461,12.3775,13.7745,13.2937,12.2325,11.7968,24.8678,18.1153
6/28/2007 23:56,99.2334,35.2682,8.752,7.3465,5.8195,4.3375,2.8916,1.4517,1058.025,15.147,540.3554,12.847,374.4741,37.0921,28.6737,69.5609,685.8206,0.7457,48,13.8225,17.7356,23.1243,14.6855,12.7155,14.0145,13.5342,12.2808,11.8937,24.9149,18.2101
6/28/2007 23:57,99.2334,35.2682,8.5995,7.2251,5.7182,4.2591,2.8376,1.4228,798.8012,15.135,683.389,32.6278,14.059,63.7689,29.1607,19.2301,402.7089,0.7457,48,13.9185,17.7831,22.1813,14.7813,13.0048,14.3982,13.7745,12.3775,12.0389,24.9621,18.305
6/28/2007 23:57,99.2334,0.221,8.7459,7.3465,5.811,4.3344,2.8891,1.4517,1068.7515,15.147,452.0394,51.4196,17.7938,544.9405,37.4397,10.6739,733.0059,0.7457,49,14.0145,17.9255,21.2377,14.7813,13.3418,14.7334,14.0145,12.4258,12.1841,25.0563,18.3998
6/28/2007 23:58,0.1852,35.2682,8.63,7.2515,5.7351,4.2747,2.8499,1.4276,818.4665,15.147,8.5393,47.4635,53.2751,704.0137,43.2836,13.6937,422.3695,0.7457,49,14.0625,18.0204,20.2458,14.7813,13.7264,14.9248,14.2064,12.5224,12.2808,25.1977,18.4946
6/28/2007 23:58,99.2334,35.2682,8.8008,7.3887,5.8448,4.3595,2.9063,1.4613,1134.8982,15.159,11.4191,514.2913,82.2204,452.0655,87.6004,18.2235,819.5122,0.7457,48,14.2064,18.1153,19.3472,14.8291,14.2064,14.9248,14.4461,12.5707,12.4258,25.4334,18.6368
6/28/2007 23:59,0.1852,35.2682,8.6788,7.2937,5.7688,4.2999,2.8646,1.4372,879.25,15.147,52.6973,693.3079,77.5518,7.4511,60.3285,24.2632,485.2832,0.7418,48,14.3023,18.2101,18.542,14.9248,14.494,14.9726,14.8291,12.6672,12.5707,25.669,18.7316
6/28/2007 23:59,0.1852,0.221,8.7947,7.3887,5.849,4.3595,2.9063,1.4613,1143.837,15.159,99.7352,530.1159,467.8459,10.4152,24.7778,37.8525,862.7653,0.7457,49,14.3982,18.305,17.8306,15.0205,14.6377,15.0205,15.1639,12.7637,12.7155,25.9048,18.8737
6/29/2007 0:00,99.2334,35.2682,8.7825,7.3834,5.8406,4.3532,2.8989,1.4541,997.2415,15.147,103.575,43.5073,636.8489,48.9485,38.9007,135.9975,571.7895,0.7418,48,14.494,18.4472,17.2131,15.2117,14.7334,15.1161,15.4505,12.8602,12.812,26.1405,18.9684
6/29/2007 0:00,99.2334,35.2682,8.813,7.4045,5.8574,4.3689,2.9136,1.4613,1040.1475,16.0935,387.7223,9.8799,419.2926,58.8288,49.6146,130.4612,784.1232,0.7457,48,14.5898,18.542,16.5948,15.4505,14.8291,15.2595,15.546,12.9566,12.9566,26.3764,19.1105
6/29/2007 0:01,99.2334,35.2682,8.7642,7.3623,5.8279,4.3438,2.894,1.4517,950.76,15.147,662.27,35.5949,14.9927,103.2902,58.8675,103.7858,556.0611,0.7418,48,14.6855,18.6842,16.0231,15.5938,14.9248,15.546,15.5938,13.053,13.1011,26.5651,19.2525
6/29/2007 0:01,0.1852,35.2682,8.8069,7.3993,5.8574,4.3689,2.9136,1.4637,1015.119,16.1534,391.5621,39.5511,14.059,470.8381,56.9196,88.1833,748.7343,0.7457,48,14.8291,18.779,15.4983,15.5938,15.1161,15.7846,15.5938,13.1493,13.2456,26.7066,19.3945
6/29/2007 0:02,0.1852,0.221,8.752,7.357,5.8195,4.3375,2.8891,1.4493,920.3682,15.147,8.5393,93.9484,36.4682,706.9778,53.5106,65.5344,524.6042,0.7457,49,14.9248,18.8737,15.0683,15.4983,15.3072,15.7846,15.6415,13.2456,13.3899,26.801,19.5365
6/29/2007 0:02,99.2334,0.221,8.8008,7.3993,5.8532,4.3658,2.9112,1.4613,999.0292,16.0696,8.5393,430.2227,37.4019,459.9698,36.4657,65.5344,717.2774,0.7457,49,15.0205,19.0158,14.6855,15.355,15.5938,15.5938,15.6892,13.3899,13.4861,26.801,19.6311
6/29/2007 0:03,0.1852,35.2682,8.7886,7.3887,5.849,4.3595,2.9063,1.4565,993.666,15.147,12.3791,630.9982,85.9553,121.0748,28.6737,141.5339,544.2648,0.7457,48,15.1639,19.1105,14.3502,15.1161,15.7369,15.355,15.8324,13.4861,13.6303,26.801,19.773
6/29/2007 0:03,0.1852,35.2682,8.7215,7.3307,5.8026,4.3312,2.8842,1.4493,975.7885,15.147,41.1778,436.157,254.9582,8.4391,28.1867,254.2749,618.9748,0.7418,49,15.2595,19.2052,14.0145,14.8291,15.7846,15.1161,15.9277,13.6303,13.7264,26.7066,19.8676
6/29/2007 0:04,99.2334,0.221,8.7398,7.3412,5.811,4.3375,2.8891,1.4493,898.9152,15.135,54.6172,93.9484,437.9669,8.4391,28.1867,301.0826,406.6411,0.7457,49,15.355,19.2998,13.6784,14.6855,15.7369,14.9726,15.88,13.7264,13.8705,26.6594,20.0094
6/29/2007 0:04,99.2334,0.221,8.7215,7.3254,5.7984,4.3281,2.8842,1.4469,961.4865,15.147,270.6075,9.8799,373.5404,23.2596,28.6737,284.4734,591.45,0.7457,48,15.4983,19.3945,13.3418,14.6855,15.6415,14.877,15.7846,13.8705,13.9665,26.5651,20.104
6/29/2007 0:05,0.1852,35.2682,8.691,7.3096,5.7857,4.3156,2.8744,1.4396,822.042,15.135,527.876,9.8799,14.059,38.0801,30.1347,244.7121,375.1842,0.7457,48,15.5938,19.4891,13.053,14.7334,15.5938,14.877,15.6892,13.9665,14.0625,26.5651,20.1985
6/29/2007 0:05,99.2334,35.2682,8.7825,7.3834,5.849,4.3658,2.9087,1.4613,952.5477,16.0456,388.6822,9.8799,14.059,439.2211,31.5957,135.9975,674.0243,0.7457,49,15.6892,19.6311,12.7155,14.6855,15.5938,15.0205,15.6892,14.1105,14.1585,26.5651,20.293
6/29/2007 0:06,99.2334,0.221,8.7032,7.3148,5.7899,4.3187,2.8769,1.442,802.3767,15.135,33.4981,22.7374,14.9927,719.8222,34.5177,22.7532,280.8137,0.7418,49,15.7846,19.7257,12.4258,14.6855,15.7846,15.1639,15.6892,14.2064,14.2064,26.6594,20.3876
6/29/2007 0:06,99.2334,35.2682,8.7276,7.3359,5.811,4.3375,2.8916,1.4517,1009.7557,15.159,8.5393,431.2117,16.8601,555.8089,31.5957,9.6672,674.0243,0.7418,48,15.88,19.8203,12.2325,14.7334,16.0231,15.2117,15.7369,14.3502,14.3023,26.6122,20.4821
6/29/2007 0:07,0.1852,0.221,8.7093,7.3201,5.7941,4.325,2.8818,1.4444,823.8297,15.147,8.5393,690.3408,24.3299,41.0442,31.5957,53.455,300.4742,0.7418,49,16.0231,19.9149,12.0389,14.8291,16.1184,15.2595,15.9277,14.4461,14.3982,26.6594,20.5293
6/29/2007 0:07,0.1852,35.2682,8.7459,7.3465,5.8195,4.3438,2.8965,1.4541,1029.421,15.147,9.4992,517.2584,399.6845,8.4391,31.5957,101.2693,697.6169,0.7418,49,16.1184,20.0094,11.8937,14.9248,16.0708,15.2595,16.0708,14.5898,14.494,26.6594,20.6238
6/29/2007 0:08,99.2334,35.2682,8.7154,7.3254,5.7984,4.3281,2.8818,1.4469,832.7685,15.147,10.4592,12.847,592.0304,8.4391,30.6217,202.4342,367.32,0.7418,48,16.2138,20.1513,11.7968,15.1161,15.9754,15.2595,16.2138,14.6855,14.5419,26.7538,20.7183
6/29/2007 0:08,99.2334,0.221,8.7337,7.3412,5.811,4.3407,2.894,1.4517,979.364,15.147,352.2039,9.8799,358.6009,8.4391,28.6737,241.1889,595.3821,0.7418,49,16.309,20.2458,11.7483,15.2595,15.8324,15.2117,16.1184,14.8291,14.6377,26.7538,20.7655
6/29/2007 0:09,0.1852,35.2682,8.6666,7.2884,5.7688,4.3061,2.8695,1.4372,804.1645,15.135,576.8338,9.8799,14.059,30.1758,29.6477,192.8713,414.5053,0.7378,48,16.4043,20.3403,11.6028,15.2595,15.7369,15.2595,15.9754,14.9726,14.7334,26.7066,20.86
6/29/2007 0:09,99.2334,35.2682,8.7581,7.3623,5.8321,4.3564,2.9038,1.4589,934.6702,16.0576,422.2807,9.8799,14.059,404.64,29.1607,113.3487,642.5674,0.7418,49,16.5472,20.4348,11.5058,15.1639,15.6892,15.4028,15.8324,15.0683,14.8291,26.801,20.9072
6/29/2007 0:10,99.2334,0.221,8.7032,7.3201,5.7941,4.325,2.8818,1.4444,820.2542,15.147,45.0176,9.8799,14.9927,704.0137,29.6477,60.5013,292.61,0.7378,48,16.6424,20.5293,11.3601,15.0683,15.7846,15.546,15.6892,15.2117,14.877,26.8954,21.0016
6/29/2007 0:10,0.1852,35.2682,8.7154,7.3307,5.8026,4.3344,2.8916,1.4517,1000.817,15.147,8.5393,423.2994,14.059,557.7849,29.1607,9.6672,658.2958,0.7418,48,16.7375,20.6238,11.2143,15.0683,16.0231,15.4983,15.6892,15.3072,14.9726,26.9426,21.0488
6/29/2007 0:11,99.2334,35.2682,8.6849,7.3043,5.7857,4.3187,2.8769,1.442,786.287,15.147,9.4992,707.1545,14.9927,38.0801,34.0307,0.1044,225.7642,0.7378,49,16.8327,20.7183,11.0684,15.1639,16.1184,15.546,15.88,15.4505,15.0205,26.9426,21.0961
6/29/2007 0:11,99.2334,35.2682,8.7032,7.3148,5.7941,4.3281,2.8867,1.4493,981.1517,15.147,9.4992,576.6009,396.8833,8.4391,26.2387,4.6342,646.4995,0.7418,49,16.9278,20.7655,11.0197,15.3072,16.0708,15.5938,16.0708,15.5938,15.1161,26.9426,21.1433
6/29/2007 0:12,0.1852,35.2682,8.7154,7.3254,5.8026,4.3344,2.8867,1.4469,857.797,15.147,8.5393,106.806,669.529,7.4511,24.7778,50.9385,324.0668,0.7378,49,17.0229,20.9072,11.0684,15.5938,15.9277,15.6415,16.1661,15.6892,15.1639,26.9898,21.2377
6/29/2007 0:12,99.2334,0.221,8.6971,7.3148,5.7941,4.3281,2.8867,1.4493,991.8782,15.147,344.5242,9.8799,574.2898,8.4391,24.7778,45.9054,670.0922,0.7418,49,17.118,20.9544,11.117,15.9277,15.7369,15.6892,16.1661,15.8324,15.2595,26.9898,21.2849
6/29/2007 0:13,99.2334,0.221,8.7032,7.3201,5.7984,4.3281,2.8842,1.4469,843.495,15.147,678.5893,9.8799,89.6901,8.4391,23.8038,42.8856,300.4742,0.7378,48,17.2131,21.0488,11.1657,16.1661,15.6415,15.88,16.0708,15.9754,15.3072,27.037,21.3321
6/29/2007 0:13,99.2334,35.2682,8.7093,7.3201,5.8026,4.3344,2.8891,1.4517,1004.3925,15.147,570.1141,9.8799,14.059,399.6998,22.8298,37.3492,677.9564,0.7378,49,17.3082,21.1433,11.0684,16.2138,15.546,16.1184,15.9754,16.0708,15.4028,27.0842,21.4265
6/29/2007 0:14,99.2334,35.2682,8.7032,7.3148,5.7941,4.325,2.8842,1.4444,839.9195,15.135,123.7341,9.8799,14.059,709.9419,24.2908,0.1044,292.61,0.7378,49,17.3557,21.1905,10.971,16.1184,15.6415,16.2138,15.88,16.1661,15.4505,27.1786,21.4737
6/29/2007 0:14,99.2334,35.2682,8.6727,7.2884,5.7773,4.3124,2.8769,1.4444,948.9722,15.147,8.5393,303.6253,14.9927,618.0549,55.4586,0.1044,626.839,0.7378,49,17.4507,21.2377,10.8249,16.0708,15.7846,16.2138,15.8324,16.309,15.546,27.1314,21.5209
6/29/2007 0:15,99.2334,35.2682,8.7093,7.3201,5.7984,4.3312,2.8867,1.4469,852.4337,15.159,8.5393,683.4175,14.059,87.4817,52.5366,0.6077,272.9494,0.7378,49,17.5457,21.3321,10.7762,16.0231,15.88,16.1184,15.9754,16.4043,15.5938,27.1786,21.5681
6/29/2007 0:15,99.2334,0.221,8.6788,7.2884,5.7815,4.3156,2.8769,1.4444,952.5477,15.159,8.5393,609.2393,304.4453,8.4391,66.1725,0.1044,626.839,0.7378,49,17.6407,21.3793,10.8736,16.0708,15.7846,16.0708,16.0708,16.5472,15.6415,27.2259,21.6624
6/29/2007 0:16,99.2334,0.221,8.7093,7.3201,5.8026,4.3344,2.8891,1.4469,898.9152,15.147,9.4992,165.1594,641.5175,8.4391,83.7044,0.1044,394.8447,0.7339,49,17.7356,21.4737,11.2143,16.1661,15.5938,16.0231,16.0708,16.6424,15.7369,27.3203,21.7096
6/29/2007 0:16,0.1852,35.2682,8.6483,7.2673,5.7604,4.303,2.8695,1.4396,893.552,15.147,224.5296,9.8799,630.3128,8.4391,40.8487,0.6077,556.0611,0.7378,49,17.7831,21.5209,11.7968,16.4043,15.4028,15.9754,15.88,16.7851,15.7846,27.3203,21.7568
6/29/2007 0:17,99.2334,35.2682,8.7154,7.3254,5.8068,4.3375,2.8916,1.4517,950.76,15.147,596.033,9.8799,315.6499,8.4391,28.6737,0.6077,504.9437,0.7378,49,17.878,21.5681,12.3775,16.5948,15.1639,16.0708,15.6415,16.8803,15.8324,27.4148,21.7568
6/29/2007 0:17,99.2334,0.221,8.6239,7.2515,5.7435,4.2904,2.8597,1.4324,795.2257,15.147,666.1098,9.8799,14.059,94.3979,70.0685,0.1044,442.03,0.7378,49,17.9255,21.6152,12.8602,16.69,14.9248,16.2614,15.4983,16.9754,15.88,27.3203,21.8512
6/29/2007 0:18,99.2334,35.2682,8.7093,7.3201,5.8026,4.3344,2.8916,1.4517,909.6417,15.9497,292.6865,9.8799,14.059,542.9645,104.6453,0.1044,575.7216,0.7378,49,17.9729,21.6152,13.1011,16.6424,14.8291,16.4043,15.4028,17.118,15.9277,27.3676,21.8983
6/29/2007 0:18,99.2334,0.221,8.6361,7.2621,5.752,4.2967,2.8646,1.4372,856.0092,15.147,8.5393,118.6745,14.059,642.7557,128.9951,0.1044,520.6721,0.7378,49,18.0678,21.6624,13.2456,16.5472,14.9726,16.4043,15.355,17.2131,15.9754,27.4148,21.9455
6/29/2007 0:19,0.1852,35.2682,8.7032,7.3148,5.7984,4.3312,2.8891,1.4517,916.7927,15.5664,9.4992,535.0612,14.9927,230.7463,180.6168,0.6077,501.0116,0.7418,49,18.1153,21.6624,13.438,16.4519,15.1161,16.309,15.3072,17.3082,16.0231,27.5093,21.9927
6/29/2007 0:19,0.1852,0.221,8.6544,7.2726,5.7646,4.3061,2.8719,1.442,911.4295,15.147,9.4992,561.7653,201.7363,8.4391,178.1818,0.6077,583.5858,0.7378,48,18.1627,21.7096,13.8225,16.3567,14.9726,16.2138,15.3072,17.4507,16.0708,27.5093,22.0398
6/29/2007 0:20,0.1852,35.2682,8.6971,7.3096,5.7941,4.3312,2.8867,1.4493,900.703,15.8779,9.4992,246.2609,515.4655,8.4391,150.91,0.1044,556.0611,0.7418,49,18.2101,21.7568,14.5419,16.4519,14.6855,16.0708,15.2595,17.5457,16.0708,27.5093,22.0398
6/29/2007 0:20,0.1852,35.2682,8.63,7.2568,5.7477,4.2967,2.8646,1.4372,789.8625,15.135,9.4992,9.8799,607.9036,8.4391,177.2078,0.6077,379.1163,0.7378,49,18.2576,21.7568,15.4505,16.5472,14.2544,15.8324,15.0683,17.6407,16.1184,27.5093,22.1342
6/29/2007 0:21,99.2334,35.2682,8.691,7.3043,5.7899,4.3281,2.8867,1.4493,891.7642,16.0935,331.0848,9.8799,372.6067,8.4391,187.4348,0.6077,563.9253,0.7418,49,18.305,21.7568,16.4995,16.5948,13.9185,15.6415,14.7813,17.7356,16.1184,27.5093,22.1342
6/29/2007 0:21,0.1852,35.2682,8.6666,7.2832,5.7731,4.3124,2.8744,1.442,820.2542,15.135,610.4323,9.8799,51.4077,8.4391,159.6759,0.6077,300.4742,0.7378,49,18.3524,21.7568,17.5457,16.5472,13.6784,15.5938,14.494,17.8306,16.1661,27.5565,22.1813
6/29/2007 0:22,99.2334,35.2682,8.6666,7.2832,5.7731,4.3156,2.8793,1.4469,961.4865,15.147,520.1963,9.8799,14.9927,284.1001,184.9998,0.6077,626.839,0.7418,49,18.3524,21.7568,18.3524,16.4519,13.4861,15.8324,14.2544,17.9255,16.1661,27.6038,22.2285
6/29/2007 0:22,99.2334,0.221,8.6727,7.2884,5.7773,4.3156,2.8793,1.4444,847.0705,15.147,84.3759,10.8689,14.059,512.3355,266.3283,0.6077,320.1347,0.7378,49,18.3998,21.7568,18.9211,16.4043,13.438,15.9277,14.0145,18.0678,16.1661,27.6511,22.2285
6/29/2007 0:23,99.2334,35.2682,8.6605,7.2779,5.7688,4.3124,2.8769,1.4444,934.6702,15.159,8.5393,316.4829,14.059,366.1067,266.8153,0.6077,552.129,0.7378,48,18.3998,21.7568,19.3945,16.3567,13.438,15.8324,13.9665,18.1627,16.1661,27.6511,22.2757
6/29/2007 0:23,99.2334,35.2682,8.6178,7.2462,5.7393,4.2904,2.8597,1.4348,775.5605,15.147,9.4992,539.0173,14.9927,8.4391,243.9264,0.1044,304.4063,0.7378,49,18.4472,21.7096,19.9149,16.2614,13.3899,15.5938,14.0625,18.2576,16.1661,27.6511,22.2757
6/29/2007 0:24,0.1852,35.2682,8.6666,7.2832,5.7688,4.3156,2.8793,1.4469,948.9722,15.159,9.4992,318.461,384.745,8.4391,257.5623,0.1044,559.9932,0.7378,49,18.4472,21.7096,20.5766,16.1661,13.1974,15.4028,14.0625,18.305,16.1661,27.6038,22.3228
6/29/2007 0:24,0.1852,35.2682,8.6056,7.2304,5.7309,4.2842,2.8572,1.4324,775.5605,15.147,9.4992,9.8799,514.5318,8.4391,260.9713,0.6077,312.2705,0.7378,49,18.4472,21.6624,21.4737,16.0708,12.9566,15.2117,13.7745,18.3998,16.1661,27.3676,22.3228
6/29/2007 0:25,99.2334,0.221,8.4471,7.1143,5.6296,4.2057,2.8008,1.3986,239.2355,15.0871,61.3369,9.8799,127.0388,8.4391,76.8864,0.6077,-602.2529,0.7378,1366,18.4472,21.6152,22.4171,15.8324,12.5224,15.0205,13.2456,18.4946,16.1661,26.4707,22.3228
6/29/2007 0:25,0.1852,0.221,8.3312,7.0193,5.5537,4.1492,2.7616,1.3769,3.2525,1.5486,8.5393,9.8799,14.059,8.4391,17.4728,0.1044,-941.4388,0.7339,1366,18.4472,21.5209,22.3228,14.9726,11.8452,14.1585,12.4258,18.5894,16.1184,24.3495,22.1342
6/29/2007 0:26,99.2334,35.2682,8.2764,6.9718,5.5199,4.1241,2.7444,1.3673,1.4647,1.5486,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-937.4948,0.7339,1366,18.4472,21.4265,21.5209,13.9185,11.1657,13.1493,11.6513,18.7316,16.0708,23.3128,21.4265
6/29/2007 0:26,0.1852,0.221,8.2337,6.9296,5.4862,4.0958,2.7272,1.3601,1.4647,1.5366,8.5393,9.8799,14.059,7.4511,16.9858,-0.3989,-937.4948,0.7339,1367,18.4472,21.2849,20.5766,12.9566,10.5323,12.2325,10.971,18.779,16.0231,22.5114,20.8127
6/29/2007 0:27,0.1852,35.2682,8.191,6.8927,5.4566,4.077,2.7125,1.3528,1.4647,1.4288,8.5393,9.8799,14.059,8.4391,16.9858,-0.3989,-937.4948,0.73,1366,18.3998,21.1905,19.7257,12.1841,10.0434,11.5058,10.3858,18.8737,15.9754,21.8983,20.3876
6/29/2007 0:27,0.1852,35.2682,8.1544,6.8663,5.4313,4.055,2.7002,1.3456,1.4647,1.3809,8.5393,9.8799,13.1252,7.4511,16.9858,0.1044,-937.4948,0.7339,1366,18.3524,21.0488,18.8737,11.4572,9.5528,10.8249,9.7983,18.9211,15.8324,21.3321,20.0567
6/29/2007 0:28,99.2334,0.221,8.1239,6.8346,5.406,4.0393,2.688,1.3408,1.4647,1.3329,8.5393,9.8799,14.059,7.4511,16.9858,-0.3989,-937.4948,0.73,1366,18.305,20.86,18.0204,10.8249,9.1592,10.2391,9.3069,18.9684,15.7369,20.8127,19.7257
6/29/2007 0:28,0.1852,35.2682,8.0873,6.8082,5.3849,4.0205,2.6782,1.3335,1.4647,1.285,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-937.4948,0.73,1366,18.2576,20.671,17.1656,10.288,8.7149,9.7492,8.8631,19.0158,15.5938,20.3876,19.3945
6/29/2007 0:29,99.2334,0.221,8.0568,6.7819,5.3638,4.0048,2.6683,1.3311,1.4647,1.261,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-937.4948,0.73,1366,18.1627,20.5293,16.3567,9.7983,8.3186,9.2577,8.4674,19.0158,15.4028,19.9621,19.1578
6/29/2007 0:29,99.2334,35.2682,8.0324,6.7555,5.3427,3.9891,2.6561,1.3263,1.4647,1.261,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-937.4948,0.73,1366,18.0678,20.3403,15.5938,9.3561,8.0205,8.7643,8.0703,19.0158,15.2117,19.5365,18.8737
6/29/2007 0:30,99.2334,35.2682,8.0019,6.7291,5.3258,3.9797,2.6487,1.3215,1.4647,1.2491,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,17.9729,20.104,14.8291,8.9125,7.6718,8.4178,7.7217,19.0631,15.0205,19.1578,18.5894
6/29/2007 0:30,99.2334,0.221,7.9775,6.708,5.309,3.964,2.6414,1.3167,1.4647,1.2371,8.5393,8.8908,14.059,7.4511,16.4988,-0.3989,-941.4388,0.73,1366,17.8306,19.9149,14.0625,8.5169,7.422,8.0205,7.422,19.0631,14.8291,18.779,18.3524
6/29/2007 0:31,99.2334,0.221,7.9532,6.6869,5.2921,3.9546,2.6316,1.3118,1.4647,1.2371,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.7356,19.6784,13.3418,8.1697,7.1215,7.6718,7.1215,19.0158,14.6377,18.4946,18.0678
6/29/2007 0:31,0.1852,35.2682,7.9349,6.6658,5.2752,3.942,2.6242,1.307,1.4647,1.2371,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.5932,19.4891,12.6672,7.8214,6.8201,7.372,6.8201,19.0158,14.4461,18.1153,17.8306
6/29/2007 0:32,0.1852,35.2682,7.9105,6.6499,5.2626,3.9295,2.6168,1.3046,1.4647,1.2251,8.5393,9.8799,14.059,7.4511,16.9858,-0.3989,-941.4388,0.73,1367,17.4982,19.2525,11.9905,7.522,6.5682,7.0211,6.5177,19.0158,14.2064,17.8306,17.5932
6/29/2007 0:32,99.2334,0.221,7.8922,6.6288,5.2457,3.92,2.6095,1.3022,1.4647,1.2371,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.3557,19.0158,11.3601,7.2218,6.265,6.7697,6.265,18.9684,14.0145,17.4982,17.3557
6/29/2007 0:33,99.2334,35.2682,7.8739,6.613,5.233,3.9106,2.6046,1.2974,1.4647,1.2251,8.5393,8.8908,14.059,7.4511,16.9858,0.1044,-941.4388,0.73,1366,17.2131,18.8263,10.7274,6.9206,6.0623,6.4672,6.0116,18.9211,13.8225,17.2131,17.118
6/29/2007 0:33,99.2334,0.221,7.8556,6.5972,5.2204,3.9012,2.5997,1.295,1.4647,1.2131,8.5393,8.8908,13.1252,7.4511,16.9858,-0.9022,-941.4388,0.73,1366,17.0229,18.5894,10.1902,6.669,5.8084,6.2144,5.7575,18.8737,13.6303,16.9278,16.8803
6/29/2007 0:34,99.2334,35.2682,7.8312,6.5813,5.2077,3.8918,2.5923,1.2901,-0.3231,1.2131,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.73,1365,16.8803,18.3524,9.7002,6.3662,5.6046,5.91,5.5026,18.8263,13.3899,16.6424,16.6424
6/29/2007 0:34,0.1852,35.2682,7.8129,6.5655,5.195,3.8824,2.5874,1.2901,1.4647,1.2131,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-945.3829,0.73,1366,16.7375,18.1627,9.2084,6.113,5.3493,5.7066,5.2469,18.779,13.1974,16.3567,16.3567
6/29/2007 0:35,99.2334,35.2682,7.8007,6.5497,5.1866,3.8761,2.58,1.2853,1.4647,1.2131,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.73,1366,16.5948,17.9255,8.7149,5.91,5.0932,5.4515,4.9905,18.7316,13.0048,16.0708,16.1184
6/29/2007 0:35,99.2334,35.2682,7.7824,6.5338,5.174,3.8667,2.5776,1.2829,-0.3231,1.2131,8.5393,8.8908,14.059,7.4511,16.4988,-0.3989,-941.4388,0.726,1367,16.4043,17.6882,8.269,5.6556,4.8362,5.1957,4.7332,18.6842,12.7637,15.8324,15.9277
6/29/2007 0:36,99.2334,35.2682,7.7641,6.518,5.1613,3.8573,2.5702,1.2805,-0.3231,1.1892,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.73,1366,16.2138,17.4982,7.8712,5.4515,4.5784,4.9391,4.5267,18.6368,12.5707,15.5938,15.6892
6/29/2007 0:36,99.2334,35.2682,7.7519,6.5075,5.1486,3.851,2.5653,1.2781,1.4647,1.2011,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.73,1366,16.0708,17.2606,7.422,5.2469,4.3715,4.6816,4.3197,18.542,12.3775,15.3072,15.4505
6/29/2007 0:37,0.1852,35.2682,7.7336,6.4916,5.1402,3.8447,2.558,1.2757,1.4647,1.1892,8.5393,8.8908,13.1252,7.4511,16.4988,-0.3989,-945.3829,0.73,1366,15.88,17.0229,7.0211,4.9905,4.1641,4.475,4.0601,18.4946,12.1841,15.0683,15.2117
6/29/2007 0:37,99.2334,0.221,7.7214,6.4811,5.1318,3.8353,2.5555,1.2733,1.4647,1.1772,8.5393,8.8908,14.059,7.4511,16.9858,-0.9022,-945.3829,0.73,1366,15.6892,16.8327,6.6186,4.7332,3.956,4.2679,3.7996,18.3998,11.9905,14.8291,14.9726
6/29/2007 0:38,0.1852,35.2682,7.7092,6.4652,5.1191,3.829,2.5506,1.2709,1.4647,1.1892,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-945.3829,0.73,1367,15.4983,16.5948,6.2144,4.5267,3.7996,4.0601,3.5904,18.3524,11.7968,14.5419,14.7334
6/29/2007 0:38,0.1852,0.221,7.6909,6.4547,5.1107,3.8196,2.5457,1.2684,-0.3231,1.1772,7.5793,8.8908,14.059,7.4511,16.4988,-0.3989,-949.3269,0.73,1366,15.355,16.4043,5.8084,4.3197,3.5904,3.8518,3.4332,18.2576,11.6028,14.3023,14.494
6/29/2007 0:39,99.2334,35.2682,7.6787,6.4389,5.1022,3.8133,2.5408,1.266,1.4647,1.1532,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.73,1366,15.1639,16.1661,5.4004,4.1121,3.3807,3.6428,3.2756,18.1627,11.3601,14.0625,14.3023
6/29/2007 0:39,99.2334,35.2682,7.6605,6.4283,5.0896,3.807,2.5359,1.266,1.4647,1.1652,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-949.3269,0.73,1366,14.9726,15.9277,4.9905,3.9039,3.1703,3.3807,3.0648,18.1153,11.2143,13.8225,14.0625
6/29/2007 0:40,99.2334,35.2682,7.6483,6.4177,5.0811,3.7976,2.531,1.2636,1.4647,1.1652,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.726,1366,14.7813,15.7369,4.5784,3.6951,3.012,3.1703,2.9063,18.0204,11.0197,13.5823,13.8225
6/29/2007 0:40,99.2334,35.2682,7.63,6.4072,5.0727,3.7913,2.5261,1.2588,1.4647,1.1772,7.5793,8.8908,13.1252,7.4511,16.9858,-0.9022,-949.3269,0.73,1366,14.5898,15.546,4.216,3.5381,2.8004,3.012,2.6943,17.878,10.8249,13.3418,13.6303
6/29/2007 0:41,99.2334,35.2682,7.6239,6.3914,5.06,3.7819,2.5212,1.2564,1.4647,1.1652,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.73,1366,14.4461,15.3072,3.7996,3.2756,2.5881,2.8004,2.4817,17.8306,10.6299,13.1011,13.3899
6/29/2007 0:41,99.2334,35.2682,7.6117,6.3808,5.0516,3.7756,2.5163,1.2564,1.4647,1.1772,7.5793,8.8908,14.059,7.4511,16.9858,-0.9022,-949.3269,0.726,1366,14.2544,15.1161,3.4856,3.1175,2.4817,2.6412,2.3217,17.7356,10.4346,12.9084,13.1974
6/29/2007 0:42,0.1852,35.2682,7.5934,6.3702,5.0389,3.7694,2.5114,1.254,1.4647,1.1772,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1367,14.0625,14.877,3.1175,2.9063,2.3217,2.4817,2.1077,17.5932,10.2391,12.6672,12.9566
6/29/2007 0:42,99.2334,0.221,7.5751,6.3544,5.0305,3.7599,2.5065,1.2492,1.4647,1.1532,8.5393,7.9018,13.1252,7.4511,16.4988,-0.3989,-945.3829,0.726,1366,13.8705,14.6855,2.8004,2.7474,2.1077,2.2683,1.9467,17.4982,10.0434,12.4258,12.7155
6/29/2007 0:43,99.2334,35.2682,7.5629,6.3439,5.0221,3.7537,2.5015,1.2467,1.4647,1.1053,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,13.6784,14.4461,2.4817,2.5349,1.9467,2.1077,1.7853,17.4032,9.8964,12.2325,12.5224
6/29/2007 0:43,0.1852,35.2682,7.5507,6.328,5.0094,3.7474,2.4966,1.2467,1.4647,1.0933,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,13.4861,14.3023,2.2148,2.4284,1.7314,1.893,1.6235,17.3082,9.7002,11.9905,12.3292
6/29/2007 0:44,99.2334,35.2682,7.5385,6.3175,5.001,3.738,2.4942,1.2443,1.4647,1.1173,8.5393,8.8908,14.059,7.4511,16.4988,-0.9022,-949.3269,0.7221,1367,13.2937,14.0625,1.9467,2.2683,1.5694,1.7314,1.4612,17.2131,9.5528,11.7968,12.0873
6/29/2007 0:44,99.2334,35.2682,7.5263,6.3069,4.9925,3.7317,2.4868,1.2419,1.4647,1.1173,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,13.1011,13.8705,1.6775,2.1077,1.3527,1.5694,1.2984,17.0705,9.3561,11.5543,11.8937
6/29/2007 0:45,99.2334,35.2682,7.508,6.2911,4.9799,3.7254,2.4819,1.2395,1.4647,1.1293,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,12.9084,13.6784,1.407,1.893,1.1896,1.4612,1.1351,16.9754,9.1592,11.3601,11.6998
6/29/2007 0:45,99.2334,35.2682,7.4958,6.2805,4.9714,3.716,2.477,1.2371,1.4647,1.1293,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,12.7155,13.4861,1.1351,1.7314,1.0261,1.2984,0.9167,16.8327,9.0112,11.117,11.4572
6/29/2007 0:46,99.2334,35.2682,7.4836,6.2647,4.963,3.7097,2.4721,1.2347,1.4647,1.1532,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,12.5224,13.2456,0.862,1.5694,0.9167,1.1351,0.7524,16.7375,8.8137,10.9224,11.2629
6/29/2007 0:46,99.2334,35.2682,7.4653,6.2594,4.9546,3.7034,2.4672,1.2323,-0.3231,1.1412,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,12.3775,13.1011,0.5875,1.3527,0.8072,1.0261,0.5875,16.6424,8.6654,10.7274,11.0684
6/29/2007 0:47,99.2334,35.2682,7.4531,6.2436,4.9461,3.694,2.4623,1.2299,1.4647,1.1293,8.5393,7.9018,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1367,12.1841,12.9084,0.2562,1.1896,0.6425,0.8072,0.4773,16.4995,8.4674,10.5323,10.8736
6/29/2007 0:47,99.2334,35.2682,7.4409,6.233,4.9335,3.6878,2.4598,1.2275,1.4647,1.0813,7.5793,8.8908,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1366,11.9905,12.6672,-0.0215,1.0261,0.5324,0.5875,0.3668,16.4043,8.3186,10.288,10.6787
6/29/2007 0:48,99.2334,35.2682,7.4287,6.2172,4.925,3.6815,2.4549,1.225,-0.3231,1.1412,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.7221,1367,11.7968,12.5224,-0.3568,0.8072,0.4221,0.4221,0.3115,16.2614,8.1697,10.0923,10.4835
6/29/2007 0:48,0.1852,35.2682,7.4165,6.2067,4.9166,3.6752,2.4476,1.2226,-0.3231,1.2131,7.5793,7.9018,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.7221,1367,11.6028,12.3292,-0.6943,0.6975,0.3115,0.2562,0.1453,16.1661,7.9708,9.8964,10.288
6/29/2007 0:49,99.2334,35.2682,7.4043,6.1961,4.9082,3.6658,2.4427,1.2202,-0.3231,1.2251,8.5393,7.9018,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.7221,1366,11.4087,12.1357,-1.0342,0.4773,0.2007,0.0897,0.0341,16.0231,7.8214,9.7002,10.0434
6/29/2007 0:49,99.2334,35.2682,7.3921,6.1856,4.8955,3.6595,2.4402,1.2178,1.4647,1.1412,8.5393,8.8908,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1366,11.2143,11.9421,-1.4338,0.3115,0.0341,-0.0773,-0.1331,15.88,7.6718,9.5037,9.8964
6/29/2007 0:50,0.1852,0.221,7.3799,6.175,4.8913,3.6564,2.4353,1.2154,-0.3231,1.3928,7.5793,8.8908,13.1252,7.4511,16.0118,-1.4055,-949.3269,0.726,1367,11.0684,11.7483,-1.779,0.0897,-0.0215,-0.2448,-0.3008,15.7846,7.522,9.3069,9.7002
6/29/2007 0:50,0.1852,0.221,7.3677,6.1644,4.8786,3.6469,2.4304,1.2154,-0.3231,1.6085,7.5793,8.8908,14.059,7.4511,16.4988,-0.9022,-949.3269,0.7221,1366,10.8736,11.6028,-2.1269,-0.1889,-0.1331,-0.4129,-0.4129,15.6415,7.372,9.1099,9.5037
6/29/2007 0:51,0.1852,35.2682,7.3556,6.1539,4.8702,3.6407,2.428,1.2106,1.4647,1.5725,7.5793,7.9018,13.1252,6.4631,16.0118,-0.9022,-949.3269,0.7221,1366,10.7274,11.4087,-2.5361,-0.3568,-0.2448,-0.6379,-0.5816,15.4983,7.1716,8.9125,9.3069
6/29/2007 0:51,0.1852,35.2682,7.3373,6.1433,4.866,3.6344,2.423,1.2106,1.4647,1.5725,7.5793,7.9018,12.1915,6.4631,16.4988,-1.4055,-949.3269,0.7221,1367,10.5323,11.2143,-2.8308,-0.5816,-0.3568,-0.8074,-0.7508,15.4028,7.0211,8.7149,9.1099
6/29/2007 0:52,0.1852,35.2682,7.3312,6.1328,4.8575,3.6313,2.4181,1.2082,-0.3231,1.5725,7.5793,8.8908,13.1252,7.4511,16.0118,-1.4055,-949.3269,0.7221,1366,10.3369,11.0197,-3.1871,-0.8074,-0.5253,-1.0342,-0.864,15.2595,6.8704,8.5169,8.9619
6/29/2007 0:52,99.2334,35.2682,7.3556,6.1486,4.866,3.6407,2.428,1.2154,164.15,15.0512,107.4148,9.8799,14.059,15.3554,16.9858,60.5013,-614.0849,0.726,1366,10.1902,10.8249,-3.5463,-0.9206,-0.6943,-1.205,-0.9774,15.1161,6.7194,8.4178,8.8137
6/29/2007 0:53,99.2334,0.221,7.8678,6.5655,5.2077,3.8949,2.6046,1.3143,966.8497,15.135,292.6865,8.8908,14.059,475.7783,16.9858,208.9772,705.4811,0.7418,48,9.9944,10.7762,-3.848,-0.6379,-0.0773,-0.7508,-0.2448,14.9726,6.5682,11.2143,9.2577
6/29/2007 0:53,99.2334,0.221,7.7641,6.4811,5.136,3.8416,2.5678,1.295,780.9237,15.1231,7.5793,8.8908,13.1252,661.5283,16.9858,120.8983,445.9621,0.7418,48,9.8474,10.7274,-4.152,-0.3568,0.9167,-0.3008,0.4773,14.8291,6.4167,12.812,9.6511
6/29/2007 0:54,0.1852,35.2682,7.88,6.5761,5.2161,3.9012,2.6095,1.3167,993.666,15.147,7.5793,385.7158,13.1252,537.0363,16.9858,76.6072,784.1232,0.7457,47,9.7002,10.6299,-4.4582,-0.1331,1.893,0.0897,1.1896,14.6377,6.265,13.7745,9.9454
6/29/2007 0:54,99.2334,35.2682,7.8678,6.5655,5.2077,3.8918,2.6046,1.3143,873.8867,15.135,8.5393,610.2283,13.1252,133.9192,16.9858,119.8917,489.2153,0.7418,47,9.5528,10.5323,-4.7667,0.0341,2.7474,0.5324,1.893,14.494,6.1637,14.5419,10.1902
6/29/2007 0:55,0.1852,0.221,7.8373,6.5444,5.1866,3.8824,2.5948,1.3094,906.0662,15.135,7.5793,494.5104,233.4827,6.4631,16.9858,194.3813,658.2958,0.7418,48,9.4053,10.4835,-5.0153,0.2562,3.3807,0.9167,2.5881,14.3023,6.113,15.0205,10.288
6/29/2007 0:55,99.2334,0.221,7.8556,6.5602,5.1908,3.8824,2.5923,1.307,770.1972,15.1231,7.5793,8.8908,507.0621,7.4511,16.9858,255.2815,465.6226,0.7418,47,9.2577,10.4346,-5.2654,0.6975,3.7996,1.244,3.1175,14.1585,6.0623,15.4983,10.4346
6/29/2007 0:56,0.1852,35.2682,7.9227,6.613,5.2457,3.9232,2.6242,1.3239,952.5477,15.135,354.1238,8.8908,354.866,7.4511,16.4988,226.0897,662.2279,0.7457,48,9.1592,10.4346,-5.5171,1.1896,4.1121,1.6235,3.5381,13.9665,6.0623,15.88,10.5811
6/29/2007 0:56,0.1852,35.2682,7.8251,6.5391,5.1824,3.8761,2.5899,1.3046,788.0747,15.1231,569.1542,8.8908,14.059,56.8527,16.4988,173.7456,516.74,0.7457,48,9.0606,10.4346,-5.7705,1.6775,4.3715,2.0541,3.8518,13.8705,6.0623,16.1661,10.6299
6/29/2007 0:57,99.2334,0.221,8.0202,6.6974,5.3132,3.9734,2.6561,1.3408,1006.1802,15.135,377.1628,8.8908,13.1252,552.8448,16.9858,81.6403,721.2095,0.7418,47,8.9619,10.4346,-5.9616,1.9467,4.63,2.4817,4.1641,13.7264,6.0623,16.4995,10.7762
6/29/2007 0:57,0.1852,0.221,7.8373,6.5444,5.1866,3.8761,2.5899,1.3046,720.1402,15.1231,8.5393,10.8689,14.059,711.9179,16.9858,11.1772,367.32,0.7418,48,8.9125,10.4835,-6.1536,2.1613,5.0418,2.8004,4.3715,13.5823,6.0623,16.69,10.8736
6/29/2007 0:58,0.1852,0.221,8.008,6.6869,5.3047,3.9671,2.6536,1.3408,993.666,15.147,8.5393,471.7625,13.1252,492.5748,16.9858,30.3029,740.8701,0.7457,48,8.8631,10.5323,-6.3466,2.2148,5.5536,3.012,4.5784,13.438,6.1637,16.8803,10.971
6/29/2007 0:58,99.2334,0.221,7.9227,6.6183,5.2415,3.9169,2.6168,1.3191,773.7727,15.135,8.5393,646.8229,14.059,7.4511,16.9858,124.4215,386.9805,0.7418,48,8.8137,10.5811,-6.4758,2.3217,5.8592,3.2229,4.8877,13.2937,6.2144,17.118,11.0684
6/29/2007 0:59,99.2334,35.2682,8.0141,6.6921,5.309,3.9671,2.6536,1.3408,981.1517,15.135,8.5393,425.2775,369.8055,7.4511,16.9858,192.368,713.3453,0.7497,48,8.7643,10.6299,-6.6055,2.4817,6.0116,3.3807,5.1957,13.1974,6.2144,17.3082,11.1657
6/29/2007 0:59,99.2334,0.221,7.9349,6.6288,5.2541,3.9232,2.6242,1.3215,771.985,15.135,8.5393,8.8908,497.7249,7.4511,16.4988,266.3543,375.1842,0.7418,47,8.7643,10.7274,-6.7356,2.6943,6.0623,3.3807,5.4004,13.053,6.3156,17.4507,11.2629
6/29/2007 1:00,99.2334,35.2682,7.9715,6.6605,5.2794,3.9452,2.6389,1.3311,873.8867,15.135,322.4452,8.8908,263.3617,7.4511,16.9858,277.4271,520.6721,0.7418,48,8.7643,10.8249,-6.8662,2.9063,6.0623,3.3807,5.5536,12.9084,6.3662,17.5457,11.3601
6/29/2007 1:00,99.2334,35.2682,7.9105,6.613,5.2415,3.9169,2.6168,1.3215,791.6502,15.1231,523.0762,8.8908,14.059,62.7809,16.9858,220.05,497.0795,0.7418,47,8.7643,10.8736,-6.9972,3.0648,6.113,3.4856,5.6556,12.812,6.4672,17.5457,11.4087
6/29/2007 1:01,99.2334,0.221,8.1239,6.7871,5.3807,4.0236,2.6904,1.3577,1029.421,15.147,435.7201,8.8908,14.059,494.5509,16.9858,105.7991,768.3948,0.7457,48,8.7643,10.971,-7.0628,3.0648,6.265,3.7473,5.7575,12.7155,6.5177,17.7356,11.5058
6/29/2007 1:01,0.1852,0.221,7.9958,6.6816,5.2921,3.9514,2.6414,1.3335,766.6217,15.1231,23.8986,9.8799,14.059,713.894,16.9858,32.3161,331.931,0.7378,48,8.7643,11.0684,-7.1945,3.1703,6.5682,4.1121,5.8084,12.5707,6.6186,17.9255,11.6028
6/29/2007 1:02,0.1852,35.2682,8.069,6.7449,5.3469,3.9954,2.6733,1.3504,990.0905,15.147,8.5393,433.1898,13.1252,550.8687,16.9858,8.6606,733.0059,0.7457,48,8.7643,11.1657,-7.1945,3.4332,6.8704,4.3715,5.8592,12.5224,6.669,18.0678,11.6513
6/29/2007 1:02,99.2334,0.221,8.0019,6.6869,5.2963,3.9546,2.6414,1.3311,743.381,15.135,8.5393,714.0778,14.059,16.3434,16.9858,2.1176,288.6779,0.7378,48,8.8137,11.3115,-7.3267,3.7473,7.0713,4.5784,6.1637,12.3775,6.7194,18.1627,11.7483
6/29/2007 1:03,0.1852,35.2682,8.0995,6.7607,5.3596,4.0079,2.6806,1.3552,995.4537,15.147,7.5793,547.9187,434.2321,7.4511,16.9858,13.6937,740.8701,0.7418,48,8.8137,11.4087,-7.3267,4.0601,7.1215,4.7847,6.5177,12.3292,6.7697,18.2576,11.8452
6/29/2007 1:03,99.2334,35.2682,8.0812,6.7502,5.3469,3.9922,2.6708,1.3456,820.2542,15.135,8.5393,44.4963,661.1255,7.4511,16.9858,96.2362,386.9805,0.7378,48,8.8631,11.5058,-7.2606,4.475,7.1215,4.9391,6.8201,12.2325,6.8704,18.3998,11.8937
6/29/2007 1:04,99.2334,35.2682,8.1544,6.8082,5.3976,4.0362,2.7002,1.3625,1029.421,15.135,395.4019,9.8799,501.4598,7.4511,16.4988,109.3222,780.1911,0.7457,48,8.9125,11.6513,-7.1945,4.8877,7.1215,5.1444,6.8704,12.1357,6.9709,18.4946,11.9905
6/29/2007 1:04,0.1852,35.2682,8.0812,6.7502,5.3469,3.9922,2.6683,1.3456,791.6502,15.1231,682.4291,8.8908,29.9322,7.4511,16.9858,63.5212,355.5237,0.7378,49,8.9619,11.7483,-7.1286,5.1957,7.1716,5.5026,6.9206,12.0389,7.0211,18.6368,12.0873
6/29/2007 1:05,99.2334,35.2682,8.1666,6.8188,5.4102,4.0425,2.7051,1.3649,1025.8455,15.135,530.7559,9.8799,14.059,459.9698,16.4988,48.422,776.259,0.7418,48,9.0112,11.8937,-7.1286,5.4004,7.1716,5.91,6.9206,11.9421,7.1215,18.779,12.1841
6/29/2007 1:05,99.2334,35.2682,8.1056,6.7713,5.3638,4.0048,2.6757,1.348,791.6502,15.1231,37.338,8.8908,14.059,727.7264,16.4988,27.283,335.8631,0.7378,48,9.0606,11.9905,-7.1286,5.5026,7.372,6.113,6.9709,11.8452,7.1716,18.9211,12.2325
6/29/2007 1:06,99.2334,0.221,8.1483,6.8135,5.3976,4.0362,2.7002,1.3625,1007.968,15.147,8.5393,407.4747,14.059,584.4618,22.8298,14.7003,764.4627,0.7457,48,9.1592,12.0873,-7.1286,5.6556,7.6219,6.2144,7.0713,11.7968,7.2719,18.9684,12.3292
6/29/2007 1:06,0.1852,35.2682,8.1788,6.8293,5.4102,4.0393,2.6978,1.3625,854.2215,15.135,8.5393,705.1764,14.059,101.3142,28.6737,14.7003,383.0484,0.7378,48,9.2084,12.2325,-7.1286,5.7066,7.8712,6.265,7.3219,11.7483,7.372,19.1578,12.4258
6/29/2007 1:07,99.2334,35.2682,8.1361,6.803,5.3933,4.0268,2.6929,1.3601,977.5762,15.147,7.5793,629.0201,336.1917,7.4511,16.4988,18.2235,729.0737,0.7418,48,9.2577,12.3292,-6.9972,5.8592,7.9708,6.4167,7.6219,11.6513,7.422,19.2525,12.5224
6/29/2007 1:07,99.2334,0.221,8.2093,6.8557,5.4313,4.055,2.7101,1.3673,886.401,15.135,7.5793,160.2142,678.8662,7.4511,17.9598,22.2499,457.7584,0.7418,48,9.3069,12.4741,-6.7356,6.1637,7.9708,6.5177,7.8214,11.6028,7.522,19.3945,12.619
6/29/2007 1:08,0.1852,0.221,8.1727,6.8346,5.4229,4.0519,2.7101,1.3697,1025.8455,15.135,412.6812,8.8908,556.5491,7.4511,27.6997,25.2698,780.1911,0.7418,48,9.4053,12.5707,-6.2178,6.669,7.8214,6.669,7.8214,11.5543,7.6219,19.5838,12.6672
6/29/2007 1:08,0.1852,35.2682,8.252,6.8927,5.4566,4.077,2.7248,1.3745,929.307,15.135,668.9897,8.8908,201.7363,7.4511,22.8298,27.7863,528.5363,0.7418,47,9.4545,12.7155,-5.6436,6.9709,7.7217,6.8704,7.8214,11.5058,7.7217,19.7257,12.7637
6/29/2007 1:09,99.2334,35.2682,8.1483,6.8135,5.3976,4.0362,2.6978,1.3601,954.3355,15.135,654.5903,8.8908,13.1252,252.483,49.6146,26.2764,721.2095,0.7378,48,9.5528,12.812,-5.0777,7.1716,7.6718,7.2719,7.7716,11.4572,7.7716,19.773,12.8602
6/29/2007 1:09,99.2334,35.2682,8.3556,6.9771,5.5284,4.1241,2.7616,1.3962,1032.9965,15.135,258.1281,9.8799,14.059,646.7078,119.7422,26.2764,677.9564,0.7418,48,9.6511,12.9084,-4.5813,7.3219,7.7716,7.572,7.7716,11.4087,7.8712,19.9149,12.9566
6/29/2007 1:10,99.2334,0.221,8.191,6.8557,5.4271,4.0582,2.7125,1.3697,993.666,15.147,8.5393,240.3266,14.059,649.6719,102.2103,28.7929,784.1232,0.7418,48,9.7002,13.053,-4.3354,7.372,8.0703,7.7217,7.8214,11.3601,7.9708,20.0094,13.0048
6/29/2007 1:10,99.2334,35.2682,8.3495,6.9771,5.5241,4.1241,2.7567,1.3914,986.515,15.147,8.5393,663.6366,14.059,212.9618,73.4775,30.8062,587.5179,0.7418,48,9.7983,13.1493,-4.091,7.422,8.3186,7.8214,8.0205,11.3115,8.0205,20.1513,13.1493
6/29/2007 1:11,99.2334,35.2682,8.2459,6.8979,5.4651,4.0833,2.7297,1.3769,1029.421,15.147,8.5393,630.9982,299.7767,16.3434,82.2434,31.3095,811.648,0.7418,48,9.8474,13.2456,-3.848,7.522,8.4178,7.8712,8.3186,11.2629,8.12,20.2458,13.1974
6/29/2007 1:11,99.2334,35.2682,8.3678,6.9877,5.5326,4.1304,2.7616,1.3914,981.1517,15.147,8.5393,208.6773,660.1918,11.4032,63.7375,35.3359,583.5858,0.7418,49,9.9454,13.3418,-3.4862,7.7716,8.4178,7.921,8.5169,11.2143,8.1697,20.4821,13.2937
6/29/2007 1:12,0.1852,0.221,8.2276,6.8874,5.4566,4.077,2.7248,1.3745,986.515,15.135,223.5696,13.836,654.5895,8.4391,60.3285,43.3889,764.4627,0.7418,48,10.0434,13.438,-2.7127,8.0703,8.3186,7.921,8.5664,11.2143,8.269,20.6238,13.3899
6/29/2007 1:12,0.1852,35.2682,8.4532,7.0668,5.5959,4.1774,2.7935,1.4107,1118.8085,15.147,569.1542,8.8908,359.5346,14.3673,127.0471,45.4021,827.3764,0.7457,48,10.0923,13.5342,-1.779,8.4178,8.1697,8.0703,8.4674,11.1657,8.3186,20.86,13.4861
6/29/2007 1:13,99.2334,35.2682,8.2764,6.9191,5.4777,4.0895,2.7321,1.3769,915.005,15.135,645.9507,8.8908,13.1252,61.7929,182.5648,46.4087,646.4995,0.7418,48,10.1413,13.6784,-0.6943,8.5664,7.9708,8.3186,8.3682,11.117,8.4178,21.0488,13.5823
6/29/2007 1:13,0.1852,35.2682,8.4715,7.0826,5.6127,4.1931,2.8033,1.4155,1161.7145,15.147,404.0416,19.7703,14.059,528.144,190.3567,50.9385,909.9506,0.7457,48,10.2391,13.7745,0.3115,8.6159,7.9708,8.5664,8.269,11.0684,8.4674,21.2849,13.6784
6/29/2007 1:14,99.2334,0.221,8.3312,6.9666,5.5157,4.1178,2.7518,1.3866,948.9722,15.135,8.5393,55.3758,14.059,644.7318,221.5245,56.9782,705.4811,0.7418,48,10.3369,13.8705,1.1351,8.6654,8.1697,8.7643,8.269,11.0684,8.5169,21.5209,13.7745
6/29/2007 1:14,99.2334,0.221,8.4898,7.0985,5.6254,4.1994,2.8082,1.4179,1145.6247,15.147,9.4992,532.094,17.7938,333.5017,211.2976,66.541,858.8332,0.7457,48,10.4346,13.9665,1.7853,8.7643,8.4178,8.8137,8.4178,11.0684,8.6159,21.7568,13.8705
6/29/2007 1:15,99.2334,0.221,8.3373,6.9771,5.5284,4.1304,2.7591,1.3914,1031.2087,15.147,16.2189,674.5161,141.9783,41.0442,134.3521,73.5874,835.2406,0.7418,48,10.4835,14.0625,2.3217,8.8137,8.6159,8.8631,8.7149,11.0197,8.6654,21.9455,13.9665
6/29/2007 1:15,99.2334,35.2682,8.563,7.1565,5.6718,4.2339,2.8302,1.43,1192.1062,15.147,14.299,394.6172,569.6212,36.104,110.9762,79.1237,917.8148,0.7497,48,10.5811,14.2064,2.9063,8.9619,8.7149,8.9619,9.0606,11.0197,8.7643,22.2285,14.1105
6/29/2007 1:16,99.2334,35.2682,8.3739,7.0088,5.5537,4.146,2.7714,1.3962,1043.723,15.147,101.6551,38.5621,655.5232,22.2716,159.6759,83.6535,839.1727,0.7457,48,10.6299,14.2544,3.6428,9.2577,8.7149,8.9619,9.1592,11.0197,8.8137,22.4171,14.2064
6/29/2007 1:16,99.2334,35.2682,8.5995,7.1935,5.6971,4.2496,2.8425,1.4348,1224.2857,15.147,503.8771,24.7155,408.088,21.2836,182.0778,89.6932,988.5927,0.7497,48,10.7274,14.3982,4.63,9.5037,8.6654,9.0112,9.1099,10.971,8.9125,22.6057,14.3023
6/29/2007 1:17,99.2334,35.2682,8.4898,7.1038,5.6254,4.1963,2.8033,1.4131,1045.5107,15.135,617.152,17.7922,69.1483,47.9604,219.5766,90.6998,697.6169,0.7457,48,10.7762,14.494,5.8084,9.6511,8.5169,9.2084,8.9125,11.0197,8.9619,22.7,14.4461
6/29/2007 1:17,99.2334,0.221,8.4349,7.0615,5.5916,4.1774,2.791,1.4059,1083.0535,15.147,498.1173,26.6936,13.1252,231.7344,278.5032,83.1502,843.1048,0.7457,49,10.8736,14.5898,7.0211,9.7002,8.3186,9.4053,8.7643,10.971,9.0112,22.7943,14.5419
6/29/2007 1:18,99.2334,0.221,8.5081,7.1249,5.6423,4.2088,2.8131,1.4179,1066.9637,15.147,149.6529,44.4963,14.059,500.4791,309.671,87.68,701.549,0.7457,48,10.9224,14.6855,8.12,9.7492,8.269,9.5528,8.6654,10.971,9.1099,22.9357,14.6377
6/29/2007 1:18,99.2334,35.2682,8.4959,7.1143,5.638,4.2057,2.8131,1.4179,1143.837,15.159,18.1388,280.8774,27.131,483.6825,277.5292,97.2428,925.679,0.7497,48,11.0197,14.7334,9.0606,9.7983,8.4674,9.602,8.7149,10.971,9.1592,23.1243,14.7813
6/29/2007 1:19,0.1852,35.2682,8.5081,7.1196,5.638,4.2057,2.8106,1.4155,1018.6945,15.159,24.8585,576.6009,27.131,70.6852,248.7964,97.7461,666.16,0.7497,48,11.0684,14.8291,9.7983,9.8474,8.7643,9.6511,8.9619,10.971,9.2084,23.3599,14.877
6/29/2007 1:19,0.1852,0.221,8.6056,7.204,5.7098,4.2622,2.8474,1.4372,1222.498,15.159,17.1789,443.0803,425.8286,53.8886,218.6026,88.6866,1000.3891,0.7497,48,11.1657,14.9248,10.5323,9.8964,8.8631,9.7002,9.2577,10.971,9.2577,23.4542,14.9726
6/29/2007 1:20,0.1852,0.221,8.5081,7.1301,5.6423,4.212,2.8106,1.4155,1002.6047,15.135,9.4992,60.321,634.0477,45.9844,182.0778,84.1568,677.9564,0.7457,48,11.2143,15.0205,11.2143,10.1413,8.9125,9.7492,9.4053,10.971,9.3561,23.5013,15.0683
6/29/2007 1:20,0.1852,35.2682,8.5873,7.1935,5.7013,4.2559,2.8425,1.4348,1195.6817,15.147,351.2439,36.584,479.0505,26.2237,227.8555,89.1899,961.068,0.7497,48,11.3115,15.1161,12.1357,10.4346,8.8137,9.7983,9.4053,10.971,9.4053,23.4542,15.2117
6/29/2007 1:21,99.2334,0.221,8.5752,7.1829,5.6887,4.2434,2.8352,1.4276,1074.1147,15.147,446.2797,15.8141,225.0792,24.2477,291.6521,84.6601,729.0737,0.7457,48,11.3601,15.1639,13.1011,10.5323,8.6159,9.7492,9.2577,10.971,9.4545,23.2657,15.3072
6/29/2007 1:21,99.2334,0.221,8.4471,7.0774,5.6001,4.1806,2.791,1.4035,900.703,15.135,457.7991,13.836,16.8601,56.8527,316.489,78.1171,540.3327,0.7457,48,11.4572,15.2595,14.2544,10.4346,8.3682,9.7492,9.0112,11.0197,9.5528,22.9829,15.4028
6/29/2007 1:22,99.2334,0.221,8.502,7.1301,5.6423,4.212,2.8131,1.4155,1022.27,15.147,353.1638,29.6607,13.1252,283.112,316.489,69.5609,701.549,0.7457,49,11.5058,15.3072,15.4028,10.3369,8.2193,9.7983,8.7643,11.0197,9.602,22.8886,15.4505
6/29/2007 1:22,99.2334,0.221,8.4532,7.0826,5.6043,4.1806,2.791,1.4035,843.495,15.1231,21.9787,40.5402,15.9264,394.7597,343.7608,63.5212,390.9126,0.7457,48,11.6028,15.4028,16.4043,10.2391,8.269,9.8964,8.6654,11.0197,9.6511,22.8886,15.546
6/29/2007 1:23,0.1852,35.2682,8.4654,7.0985,5.6212,4.1963,2.8008,1.4107,947.1845,15.147,12.3791,354.0665,24.3299,204.0695,320.3849,59.998,559.9932,0.7457,48,11.6513,15.4505,17.118,10.288,8.3682,9.9454,8.6654,11.0197,9.7002,22.8886,15.5938
6/29/2007 1:23,0.1852,0.221,8.4654,7.0985,5.6212,4.1963,2.8033,1.4107,979.364,15.147,20.0588,508.357,149.4481,35.116,261.4583,54.965,725.1416,0.7457,48,11.7483,15.4983,17.7831,10.3858,8.4674,9.9454,8.9619,11.0197,9.7492,22.8886,15.6892
6/29/2007 1:24,99.2334,0.221,8.5995,7.2093,5.7098,4.2591,2.845,1.43,1066.9637,15.147,22.9386,243.2938,473.4482,29.1878,262.4323,53.455,713.3453,0.7457,48,11.7968,15.5938,18.3524,10.5323,8.5664,9.9454,9.2084,11.0684,9.7983,23.03,15.7369
6/29/2007 1:24,0.1852,35.2682,8.4898,7.1249,5.6338,4.2088,2.8082,1.4131,981.1517,15.147,131.4138,23.7264,489.3214,24.2477,278.9902,55.4683,717.2774,0.7457,48,11.8937,15.6415,19.1105,10.6787,8.5169,9.8964,9.2084,11.0684,9.8474,22.8414,15.8324
6/29/2007 1:25,99.2334,35.2682,8.6056,7.2146,5.714,4.2622,2.8474,1.4324,1083.0535,15.147,357.0037,15.8141,339.9265,38.0801,288.2431,59.4947,776.259,0.7457,48,11.8937,15.6892,19.8676,10.7274,8.3682,9.9454,9.0112,11.0684,9.8964,22.6529,15.88
6/29/2007 1:25,0.1852,0.221,8.5995,7.2093,5.7055,4.2591,2.8425,1.43,1034.7842,15.135,400.2017,12.847,203.6037,73.6493,306.749,56.4749,670.0922,0.7457,48,11.9905,15.7369,20.7655,10.7274,8.1697,9.9454,8.7643,11.117,9.9454,22.5586,15.9277
6/29/2007 1:26,99.2334,0.221,8.5142,7.1407,5.6507,4.2151,2.8131,1.4131,900.703,15.135,396.3619,26.6936,28.0647,95.386,327.6899,55.9716,477.419,0.7418,48,12.0389,15.7846,21.6152,10.8249,7.9708,9.9454,8.5664,11.117,9.9944,22.5586,15.9754
6/29/2007 1:26,0.1852,0.221,8.5447,7.1671,5.6718,4.2339,2.8278,1.4228,1002.6047,15.147,254.2883,68.2333,14.059,313.741,337.4298,63.0179,618.9748,0.7457,49,12.0873,15.88,22.37,10.8249,7.9708,10.0434,8.6159,11.117,10.0434,22.7472,16.0231
6/29/2007 1:27,0.1852,35.2682,8.5203,7.1407,5.6549,4.2182,2.8155,1.4155,900.703,15.135,8.5393,78.1238,27.131,438.2331,323.7939,68.5543,516.74,0.7457,47,12.1357,15.9277,22.9357,10.8736,8.2193,10.1902,8.7643,11.1657,10.0434,23.0771,16.1184
6/29/2007 1:27,0.1852,35.2682,8.563,7.1776,5.6845,4.2402,2.8302,1.4228,981.1517,15.147,8.5393,379.7816,40.2031,186.2849,323.7939,71.5741,591.45,0.7457,49,12.2325,15.9754,23.3128,10.9224,8.5664,10.3858,9.0112,11.1657,10.0923,23.2657,16.1661
6/29/2007 1:28,99.2334,35.2682,8.5569,7.1776,5.6845,4.2402,2.8327,1.4252,1031.2087,15.147,15.259,447.0364,222.2781,26.2237,291.1651,71.5741,764.4627,0.7497,48,12.2325,16.0231,23.5484,11.0197,8.8137,10.5323,9.3561,11.1657,10.0923,23.3599,16.2138
6/29/2007 1:28,99.2334,35.2682,8.6849,7.2884,5.7646,4.303,2.8744,1.4469,1100.931,15.147,28.6984,222.5239,519.2004,26.2237,251.7184,68.5543,768.3948,0.7457,48,12.3292,16.0708,23.8783,11.2143,8.9125,10.6299,9.602,11.2143,10.1413,23.4542,16.309
6/29/2007 1:29,0.1852,35.2682,8.563,7.1829,5.6845,4.2434,2.8302,1.4252,954.3355,15.147,69.9765,10.8689,536.941,26.2237,271.6852,61.0047,630.7711,0.7457,48,12.3775,16.1661,24.3024,11.4572,8.9125,10.6299,9.7492,11.2143,10.2391,23.407,16.4043
6/29/2007 1:29,0.1852,35.2682,8.6605,7.2621,5.7477,4.2904,2.8646,1.442,1091.9922,15.147,319.5653,9.8799,385.6787,49.9365,292.6261,51.9451,795.9195,0.7457,48,12.4258,16.1661,24.8207,11.6028,8.8631,10.6299,9.7002,11.2629,10.2391,23.3128,16.4995
6/29/2007 1:30,99.2334,35.2682,8.7154,7.3096,5.7815,4.3156,2.8793,1.4493,1091.9922,15.147,495.2375,17.7922,194.2665,92.4219,266.8153,42.8856,748.7343,0.7497,48,12.4741,16.2614,25.3391,11.6513,8.8631,10.7274,9.6511,11.3115,10.3369,23.407,16.5472
6/29/2007 1:30,0.1852,0.221,8.6056,7.2198,5.7098,4.2622,2.845,1.43,984.7272,15.147,545.1552,60.321,14.059,117.1227,252.6924,33.826,662.2279,0.7457,48,12.5224,16.309,25.7633,11.7968,9.0112,11.0684,9.6511,11.3601,10.3858,23.6427,16.5948
6/29/2007 1:31,0.1852,35.2682,8.7215,7.3148,5.7857,4.3187,2.8842,1.4517,1142.0492,15.147,346.4441,105.8169,15.9264,393.7716,286.2951,34.8326,835.2406,0.7457,48,12.619,16.3567,25.9991,12.0389,9.2577,11.4572,9.8474,11.3601,10.4835,23.9725,16.69
6/29/2007 1:31,99.2334,35.2682,8.6178,7.2357,5.7182,4.2685,2.8474,1.4324,979.364,15.147,8.5393,126.5868,52.3414,492.5748,296.0351,50.4352,677.9564,0.7457,48,12.6672,16.4519,25.9519,12.2325,9.6511,11.7968,10.1902,11.4087,10.5323,24.3024,16.7851
6/29/2007 1:32,99.2334,0.221,8.7703,7.3623,5.8237,4.3438,2.8989,1.4589,1152.7757,15.159,17.1789,525.1707,86.889,249.519,234.6735,65.0311,823.4443,0.7497,48,12.7155,16.5472,25.7633,12.5224,10.1413,12.0389,10.6299,11.4087,10.5811,24.6322,16.8803
6/29/2007 1:32,0.1852,35.2682,8.6727,7.2832,5.7604,4.2967,2.867,1.442,1091.9922,15.147,58.457,582.5352,216.6758,7.4511,198.1487,71.0708,843.1048,0.7497,48,12.7637,16.5948,25.4334,12.6672,10.5811,12.2325,11.2143,11.4572,10.6787,24.8207,16.9754
6/29/2007 1:33,99.2334,35.2682,8.8252,7.4045,5.8574,4.3689,2.9161,1.4686,1183.1675,15.159,77.6562,260.1075,578.0246,30.1758,173.7988,74.594,854.9011,0.7497,48,12.812,16.69,25.1506,12.9084,10.8736,12.4258,11.6513,11.5058,10.7762,25.0563,17.118
6/29/2007 1:33,0.1852,35.2682,8.6849,7.2884,5.7646,4.2999,2.8695,1.442,1052.6617,15.147,153.4928,8.8908,641.5175,75.6253,124.6121,67.0443,780.1911,0.7497,48,12.9084,16.7851,24.9621,13.2456,11.0684,12.5707,11.8937,11.5543,10.8736,25.1506,17.2606
6/29/2007 1:34,0.1852,35.2682,8.8557,7.4309,5.8743,4.3815,2.9259,1.4734,1167.0777,15.77,507.7169,11.8579,380.0764,104.2782,122.1772,48.422,949.2717,0.7497,48,13.0048,16.8803,24.8207,13.5823,11.2143,12.812,11.9905,11.6028,10.971,25.3391,17.3557
6/29/2007 1:34,0.1852,35.2682,8.813,7.3993,5.849,4.3595,2.9112,1.4637,1111.6575,15.147,620.0319,49.4415,122.3703,124.0389,168.9289,39.3624,729.0737,0.7457,48,13.053,16.9754,24.7736,13.7745,11.3601,13.053,12.1357,11.6513,11.0684,25.5276,17.4982
6/29/2007 1:35,99.2334,0.221,8.7642,7.3623,5.8237,4.3438,2.8989,1.4613,1159.9267,15.147,536.5156,102.8498,14.059,305.8368,209.3496,37.3492,913.8827,0.7497,48,13.1493,17.0705,24.6793,13.9665,11.5058,13.438,12.3292,11.7483,11.2143,25.6219,17.6407
6/29/2007 1:35,99.2334,35.2682,8.8435,7.4256,5.8701,4.3783,2.921,1.471,1179.592,15.147,183.2514,127.5759,52.3414,605.2105,209.8366,36.8459,823.4443,0.7497,48,13.2456,17.1656,24.4437,14.1105,11.8452,13.7745,12.619,11.7968,11.3115,25.8576,17.7356
6/29/2007 1:36,99.2334,35.2682,8.8008,7.394,5.8448,4.3595,2.9112,1.4686,1184.9552,15.159,8.5393,307.5815,110.2319,572.6054,189.3827,38.3558,957.1359,0.7497,48,13.2937,17.2606,23.9725,14.2544,12.3292,14.0145,12.9084,11.8937,11.4572,25.9991,17.878
6/29/2007 1:36,99.2334,0.221,8.8374,7.4256,5.8701,4.3783,2.921,1.471,1163.5022,15.159,44.0577,647.8119,129.84,177.3926,125.0991,45.4021,780.1911,0.7457,49,13.3899,17.4032,23.3128,14.494,12.8602,14.2064,13.3418,11.9421,11.6028,26.1877,18.0204
6/29/2007 1:37,99.2334,0.221,8.7642,7.3623,5.8237,4.3438,2.8989,1.4589,1102.7187,15.159,104.535,652.7572,304.4453,8.4391,24.2908,47.4153,839.1727,0.7457,49,13.4861,17.4982,22.5586,14.6377,13.2937,14.3982,13.9185,12.0389,11.6998,26.2349,18.1627
6/29/2007 1:37,99.2334,35.2682,8.8374,7.4204,5.8659,4.3783,2.921,1.471,1081.2657,15.8299,111.2547,228.4581,577.0909,35.116,27.6997,133.9843,823.4443,0.7457,49,13.6303,17.5932,21.6624,14.8291,13.5823,14.5898,14.4461,12.1357,11.8452,26.3764,18.305
6/29/2007 1:38,0.1852,35.2682,8.7886,7.3834,5.8363,4.3564,2.9063,1.4637,1111.6575,15.147,228.3694,9.8799,601.3676,106.2543,34.5177,155.1232,866.6975,0.7497,49,13.6784,17.6882,20.7655,15.0205,13.9185,14.7334,14.6855,12.1841,11.9905,26.4235,18.4472
6/29/2007 1:38,99.2334,35.2682,8.8252,7.4151,5.8659,4.3783,2.921,1.471,1059.8127,15.8539,572.034,11.8579,243.7536,117.1227,33.5437,103.2825,791.9874,0.7497,48,13.8225,17.8306,19.8203,15.2117,14.1585,14.9726,14.877,12.3292,12.1841,26.5179,18.5894
6/29/2007 1:39,0.1852,35.2682,8.7703,7.3729,5.8321,4.3501,2.9038,1.4637,1077.6902,15.147,637.3111,79.1128,14.059,296.9445,35.4917,65.0311,819.5122,0.7457,49,13.9185,17.9255,18.8737,15.3072,14.4461,15.2595,15.0205,12.4258,12.3292,26.5179,18.7316
6/29/2007 1:39,99.2334,0.221,8.8252,7.4151,5.8659,4.3783,2.921,1.471,1054.4495,15.6502,284.0469,100.8717,14.059,653.624,34.5177,20.74,760.5306,0.7497,48,14.0625,18.0678,18.0204,15.3072,14.6855,15.4505,15.1639,12.5224,12.4741,26.5651,18.8737
6/29/2007 1:40,99.2334,35.2682,8.7276,7.3359,5.8026,4.3312,2.8891,1.4541,991.8782,15.147,8.5393,224.502,56.0763,673.3847,62.7635,23.7599,709.4132,0.7497,49,14.1585,18.1627,17.2131,15.3072,15.0205,15.4983,15.3072,12.6672,12.619,26.5651,19.0158
6/29/2007 1:40,99.2334,35.2682,8.8191,7.4098,5.8617,4.3752,2.9186,1.471,1024.0577,15.8898,8.5393,588.4694,67.2809,313.741,57.4066,26.2764,740.8701,0.7457,48,14.2544,18.305,16.5472,15.3072,15.3072,15.4983,15.4983,12.7637,12.7637,26.6122,19.1105
6/29/2007 1:41,0.1852,35.2682,8.7032,7.3201,5.7857,4.3156,2.8793,1.4493,904.2785,15.147,32.5382,688.3627,156.9178,8.4391,27.6997,44.8988,591.45,0.7457,49,14.3502,18.3998,15.9754,15.3072,15.4505,15.4983,15.7846,12.812,12.9084,26.5651,19.2525
6/29/2007 1:41,0.1852,0.221,8.8191,7.4045,5.8617,4.3752,2.921,1.471,1011.5435,15.9857,34.4581,340.2199,501.4598,7.4511,32.0827,121.9049,721.2095,0.7457,48,14.494,18.542,15.4505,15.355,15.4983,15.546,16.0231,13.0048,13.053,26.6122,19.3945
6/29/2007 1:42,0.1852,35.2682,8.7337,7.3412,5.811,4.3344,2.894,1.4565,963.2742,15.147,144.8532,9.8799,589.2293,19.3075,39.3877,185.3217,646.4995,0.7457,48,14.6377,18.6368,14.9726,15.546,15.4505,15.546,16.0708,13.1011,13.2456,26.6122,19.5365
6/29/2007 1:42,0.1852,35.2682,8.8069,7.3993,5.8574,4.3721,2.9186,1.4686,1016.9067,15.135,546.1152,9.8799,191.4654,41.0442,44.2576,193.878,579.6537,0.7457,49,14.7334,18.779,14.5419,15.6415,15.4028,15.546,15.9754,13.2456,13.3899,26.6594,19.6311
6/29/2007 1:43,0.1852,0.221,8.7459,7.3465,5.8195,4.3438,2.8989,1.4613,1016.9067,15.147,532.6758,10.8689,14.059,296.9445,49.1276,167.7059,713.3453,0.7457,48,14.877,18.9211,14.1585,15.546,15.355,15.5938,15.8324,13.3899,13.4861,26.6122,19.7257
6/29/2007 1:43,0.1852,0.221,8.8008,7.3993,5.8574,4.3721,2.9186,1.4686,1040.1475,15.0152,227.4095,23.7264,14.059,644.7318,50.1016,126.938,642.5674,0.7457,49,14.9726,19.0158,13.8705,15.2595,15.4028,15.4983,15.7369,13.4861,13.6303,26.6122,19.8676
6/29/2007 1:44,0.1852,35.2682,8.7154,7.3201,5.7984,4.3281,2.8867,1.4541,929.307,15.147,8.5393,152.3019,15.9264,666.4685,41.3357,98.7528,595.3821,0.7457,49,15.1161,19.1105,13.5823,14.9726,15.5938,15.355,15.5938,13.6303,13.7264,26.5651,19.9621
6/29/2007 1:44,99.2334,35.2682,8.7947,7.3887,5.8532,4.3721,2.9161,1.4686,988.3027,15.9018,8.5393,491.5433,16.8601,352.2743,32.0827,131.4678,685.8206,0.7457,49,15.2117,19.2525,13.2937,14.6855,15.7369,15.1639,15.4983,13.7745,13.8705,26.6122,20.0567
6/29/2007 1:45,0.1852,35.2682,8.7032,7.3148,5.7899,4.3218,2.8842,1.4493,857.797,15.147,8.5393,618.1407,82.2204,8.4391,30.6217,165.6927,477.419,0.7418,49,15.355,19.3472,13.0048,14.494,15.8324,14.9726,15.6415,13.8705,13.9665,26.6122,20.1513
6/29/2007 1:45,0.1852,35.2682,8.7886,7.3834,5.849,4.3689,2.9161,1.4686,981.1517,15.8659,9.4992,333.2966,452.9064,8.4391,29.1607,186.3283,670.0922,0.7457,48,15.4505,19.4418,12.7637,14.5419,15.7369,14.877,15.7846,14.0145,14.0625,26.7066,20.2458
6/29/2007 1:46,99.2334,0.221,8.7032,7.3201,5.7941,4.325,2.8867,1.4517,886.401,15.147,80.536,9.8799,558.4166,8.4391,31.5957,229.6128,532.4684,0.7418,49,15.546,19.5365,12.5224,14.7334,15.6892,14.8291,15.88,14.1585,14.1585,26.7066,20.3403
6/29/2007 1:46,99.2334,0.221,8.7825,7.3782,5.8448,4.3658,2.9136,1.4661,1009.7557,15.147,543.2353,9.8799,251.2233,13.3793,36.4657,166.196,583.5858,0.7457,49,15.6892,19.6784,12.2808,14.9726,15.6415,14.9726,15.88,14.2544,14.2064,26.7538,20.4348
6/29/2007 1:47,99.2334,35.2682,8.6971,7.3148,5.7899,4.3218,2.8867,1.4541,932.8825,15.147,654.5903,9.8799,14.059,220.866,43.2836,44.8988,607.1785,0.7418,49,15.7846,19.773,12.1357,15.1639,15.5938,15.3072,15.8324,14.3982,14.3023,26.7538,20.4821
6/29/2007 1:47,99.2334,35.2682,8.7764,7.3729,5.8406,4.3626,2.9112,1.4686,1000.817,15.147,326.285,10.8689,14.9927,648.6839,44.2576,0.6077,544.2648,0.7457,48,15.88,19.8676,11.9905,15.2595,15.6415,15.6415,15.7846,14.5419,14.3982,26.8482,20.5766
6/29/2007 1:48,0.1852,0.221,8.6666,7.2884,5.7731,4.3093,2.8769,1.4469,864.948,15.147,9.4992,159.2252,14.059,697.0974,43.7706,0.6077,528.5363,0.7418,49,15.9754,19.9621,11.9421,15.355,15.7846,15.7369,15.7846,14.6855,14.494,26.801,20.671
6/29/2007 1:48,0.1852,35.2682,8.7642,7.3676,5.8321,4.3595,2.9087,1.4637,940.0335,15.159,8.5393,683.4175,15.9264,171.4644,41.3357,11.6805,320.1347,0.7378,49,16.1184,20.0567,11.8937,15.4028,15.9754,15.6892,15.9277,14.8291,14.5419,26.8954,20.7655
6/29/2007 1:49,0.1852,35.2682,8.6727,7.2884,5.7731,4.3124,2.8769,1.4469,863.1602,15.147,9.4992,689.3517,136.376,8.4391,36.4657,44.8988,524.6042,0.7418,49,16.2138,20.1513,11.8452,15.4505,15.9754,15.6892,16.0231,14.9248,14.6377,26.8954,20.8127
6/29/2007 1:49,99.2334,35.2682,8.7642,7.3623,5.8321,4.3595,2.9087,1.4637,938.2457,16.0935,9.4992,310.5486,452.9064,8.4391,27.2127,168.7126,626.839,0.7418,49,16.309,20.2458,11.7968,15.4983,15.9277,15.5938,16.2138,15.0683,14.7334,26.9898,20.86
6/29/2007 1:50,0.1852,0.221,8.691,7.3043,5.7899,4.325,2.8842,1.4517,873.8867,15.147,60.3769,9.8799,578.9584,8.4391,26.7257,222.0632,524.6042,0.7418,49,16.4519,20.3403,11.6998,15.5938,15.88,15.4983,16.2138,15.2117,14.8291,27.0842,20.9544
6/29/2007 1:50,99.2334,35.2682,8.752,7.357,5.8321,4.3564,2.9087,1.4637,927.5192,16.0456,486.5979,9.8799,285.7709,8.4391,26.7257,127.9446,603.2464,0.7418,48,16.4995,20.4348,11.6028,15.7369,15.7846,15.5938,16.1661,15.355,14.9248,27.1314,21.0016
6/29/2007 1:51,99.2334,35.2682,8.6727,7.2884,5.7731,4.3124,2.8769,1.4469,838.1317,15.135,684.349,9.8799,14.059,105.2663,31.1087,50.4352,489.2153,0.7418,49,16.6424,20.5293,11.4572,15.88,15.7369,15.8324,16.0708,15.4505,14.9726,27.1314,21.0961
6/29/2007 1:51,0.1852,0.221,8.7459,7.3518,5.8279,4.3564,2.9063,1.4613,934.6702,15.8539,361.8034,9.8799,14.059,568.6533,33.5437,0.1044,603.2464,0.7378,49,16.7375,20.6238,11.3601,15.9277,15.7369,16.1184,16.0231,15.5938,15.0683,27.1314,21.1433
6/29/2007 1:52,99.2334,35.2682,8.6666,7.2884,5.7731,4.3124,2.8769,1.4469,802.3767,15.135,9.4992,28.6717,14.059,679.3129,130.4561,0.1044,430.2337,0.7418,48,16.8327,20.7183,11.3601,16.0231,15.8324,16.2614,15.88,15.6892,15.1639,27.0842,21.2377
6/29/2007 1:52,0.1852,35.2682,8.7398,7.3465,5.8237,4.3532,2.9038,1.4613,911.4295,16.1654,8.5393,442.0912,14.059,326.5854,157.7279,0.1044,595.3821,0.7378,49,16.9278,20.8127,11.5543,16.0708,15.8324,16.2614,15.7846,15.8324,15.2117,27.1786,21.2849
6/29/2007 1:53,99.2334,0.221,8.6544,7.2832,5.7646,4.3093,2.8744,1.4444,766.6217,15.147,8.5393,699.2421,20.595,8.4391,74.9384,0.1044,335.8631,0.7378,49,17.0229,20.86,11.8452,16.1661,15.7369,16.2138,15.88,15.9754,15.2595,27.1786,21.3793
6/29/2007 1:53,0.1852,0.221,8.7337,7.3412,5.8195,4.3501,2.9038,1.4589,1004.3925,15.147,8.5393,461.872,462.2436,8.4391,24.7778,0.6077,599.3142,0.7378,48,17.118,20.9544,12.0873,16.2138,15.5938,16.1661,16.0708,16.0708,15.355,27.1786,21.4265
6/29/2007 1:54,0.1852,35.2682,8.6544,7.2779,5.7604,4.303,2.8695,1.442,741.5932,15.147,9.4992,9.8799,694.7394,8.4391,22.3428,20.2367,269.0173,0.7378,49,17.2131,21.0016,12.1841,16.4043,15.4983,16.0708,16.1184,16.2138,15.4505,27.1786,21.4737
6/29/2007 1:54,99.2334,0.221,8.7337,7.3412,5.8152,4.3469,2.9014,1.4589,923.9437,15.9617,433.8002,9.8799,409.9554,8.4391,18.4468,58.4881,595.3821,0.7378,49,17.3082,21.0961,12.2325,16.5472,15.4028,16.0708,16.0231,16.3567,15.4983,27.1786,21.5209
6/29/2007 1:55,0.1852,35.2682,8.6544,7.2726,5.7604,4.303,2.8719,1.4396,743.381,15.135,694.9085,9.8799,14.9927,8.4391,19.9078,26.7797,245.4247,0.7378,49,17.3557,21.1433,12.1841,16.6424,15.3072,16.2138,15.88,16.4519,15.5938,27.2259,21.5681
6/29/2007 1:55,99.2334,35.2682,8.7093,7.3201,5.8026,4.3375,2.8965,1.4565,1009.7557,15.147,525.9561,9.8799,14.059,446.1373,67.1465,0.6077,599.3142,0.7418,49,17.4507,21.1905,12.1841,16.5948,15.2117,16.4043,15.7846,16.5472,15.5938,27.2259,21.6624
6/29/2007 1:56,99.2334,35.2682,8.691,7.3043,5.7899,4.3281,2.8867,1.4493,823.8297,15.135,22.9386,9.8799,14.9927,648.6839,171.8509,0.6077,343.7274,0.7378,49,17.5457,21.2377,12.2325,16.5472,15.2117,16.4995,15.6415,16.69,15.6892,27.3203,21.7096
6/29/2007 1:56,99.2334,0.221,8.7215,7.3307,5.8068,4.3407,2.8989,1.4565,900.703,16.1175,9.4992,332.3075,14.059,379.9392,201.5577,0.1044,575.7216,0.7378,49,17.5932,21.2849,12.5224,16.4995,15.2595,16.3567,15.5938,16.7851,15.7369,27.3676,21.7568
6/29/2007 1:57,0.1852,0.221,8.6605,7.2832,5.7688,4.3093,2.8769,1.4444,780.9237,15.147,9.4992,566.7105,14.059,8.4391,229.8035,0.1044,312.2705,0.7378,49,17.6882,21.3321,13.1493,16.4043,15.1639,16.2614,15.4983,16.9278,15.7846,27.4148,21.804
6/29/2007 1:57,99.2334,0.221,8.7093,7.3201,5.8026,4.3407,2.8965,1.4565,891.7642,16.1055,9.4992,385.7158,335.258,8.4391,191.8177,0.6077,571.7895,0.7378,49,17.6882,21.3793,13.9665,16.3567,14.9248,16.1661,15.4028,17.0229,15.8324,27.4148,21.8512
6/29/2007 1:58,0.1852,0.221,8.691,7.3043,5.7899,4.3312,2.8891,1.4517,854.2215,15.147,8.5393,99.8827,645.2523,8.4391,100.7493,0.1044,327.9989,0.7378,49,17.7831,21.3793,14.8291,16.4519,14.5898,16.0708,15.2117,17.1656,15.88,27.462,21.8983
6/29/2007 1:58,99.2334,0.221,8.6544,7.2779,5.7646,4.3093,2.8769,1.4469,902.4907,15.147,232.2092,9.8799,619.1082,8.4391,53.9976,0.1044,563.9253,0.7418,49,17.878,21.4265,15.5938,16.69,14.3023,15.9754,15.0683,17.2606,15.9277,27.462,21.9455
6/29/2007 1:59,0.1852,0.221,8.7032,7.3148,5.7941,4.3344,2.894,1.4541,936.458,15.147,608.5124,9.8799,246.5547,8.4391,72.5035,0.1044,473.4869,0.7378,49,17.9255,21.4737,16.1184,16.8327,14.0625,15.9754,14.9726,17.3557,15.9754,27.5565,21.9927
6/29/2007 1:59,99.2334,35.2682,8.6483,7.2673,5.7646,4.3061,2.8769,1.4469,904.2785,15.135,614.2721,9.8799,14.059,221.8541,101.7233,0.6077,575.7216,0.7378,49,17.9255,21.4737,16.5472,16.7851,13.9665,16.1184,14.9248,17.4982,15.9754,27.5565,22.0398
6/29/2007 2:00,99.2334,35.2682,8.6971,7.3096,5.7941,4.3312,2.8916,1.4541,891.7642,15.806,189.9711,9.8799,14.059,563.7131,176.7208,0.6077,504.9437,0.7378,49,18.0204,21.4737,16.8327,16.69,14.0625,16.2614,14.7813,17.5932,15.9754,27.6038,22.087
6/29/2007 2:00,0.1852,35.2682,8.6544,7.2673,5.7604,4.3093,2.8744,1.4444,884.6132,15.147,8.5393,173.0718,14.059,466.886,269.2503,0.1044,516.74,0.7378,49,18.0204,21.4737,17.2131,16.5948,14.1585,16.2614,14.6377,17.6882,16.0231,27.6038,22.1342
6/29/2007 2:01,99.2334,35.2682,8.6422,7.2621,5.7562,4.303,2.8695,1.4396,773.7727,15.135,8.5393,483.631,14.059,28.1998,269.2503,0.6077,265.0852,0.7378,49,18.0678,21.5209,17.7356,16.4995,14.0145,16.1184,14.494,17.7831,16.0231,27.5565,22.1342
6/29/2007 2:01,99.2334,35.2682,8.6544,7.2726,5.7646,4.3093,2.8769,1.4444,932.8825,15.159,8.5393,450.9926,266.1628,8.4391,239.5434,0.6077,587.5179,0.7418,49,18.1153,21.4737,18.4946,16.4519,13.6784,15.88,14.3982,17.878,16.0231,27.462,22.1342
6/29/2007 2:02,99.2334,0.221,8.6666,7.2832,5.7731,4.3156,2.8793,1.4469,870.3112,15.147,8.5393,105.8169,514.5318,8.4391,243.4394,0.1044,331.931,0.7418,49,18.1153,21.4737,19.4891,16.4519,13.2456,15.546,14.2544,17.9729,16.0708,27.4148,22.1813
6/29/2007 2:02,99.2334,35.2682,8.6117,7.2357,5.7393,4.2904,2.8621,1.4372,814.891,15.147,54.6172,10.8689,520.1341,8.4391,249.7704,0.1044,426.3016,0.7418,49,18.1627,21.4737,20.4821,16.309,12.9084,15.2117,13.9665,18.0678,16.0708,27.2731,22.2285
6/29/2007 2:03,0.1852,35.2682,8.6849,7.2937,5.7857,4.325,2.8891,1.4517,925.7315,15.8898,365.6433,10.8689,357.6672,8.4391,206.9146,0.6077,607.1785,0.7378,49,18.1627,21.4737,21.5209,16.2138,12.619,15.0683,13.5823,18.2101,16.0708,27.2731,22.2285
6/29/2007 2:03,99.2334,35.2682,8.6544,7.2779,5.7688,4.3124,2.8769,1.4444,843.495,15.147,574.9139,9.8799,76.6181,8.4391,194.2527,0.1044,335.8631,0.7378,49,18.2101,21.4265,22.4171,16.1661,12.3775,15.1161,13.2456,18.2576,16.0708,27.3676,22.2285
6/29/2007 2:04,99.2334,35.2682,8.6422,7.2621,5.7562,4.3061,2.8719,1.442,891.7642,15.147,458.7591,10.8689,14.9927,201.1054,259.9973,0.6077,512.8079,0.7418,49,18.2101,21.3793,23.1243,16.1661,12.1357,15.2595,13.053,18.3524,16.0231,27.4148,22.2757
6/29/2007 2:04,99.2334,0.221,8.63,7.2568,5.7477,4.2999,2.867,1.4372,761.2585,15.135,33.4981,9.8799,14.059,435.269,310.645,0.1044,229.6963,0.7378,49,18.2101,21.3793,23.6427,16.1184,12.0873,15.2595,12.9566,18.4472,15.9754,27.462,22.2757
6/29/2007 2:05,0.1852,0.221,8.4837,7.1407,5.6549,4.2277,2.8155,1.4083,339.3495,15.0991,9.4992,122.6306,14.059,112.1825,124.1251,0.6077,-452.38,0.7378,1367,18.2101,21.2849,24.1139,16.0231,12.0389,15.0205,12.9566,18.4946,15.9754,26.9426,22.2757
6/29/2007 2:05,0.1852,0.221,8.3434,7.0299,5.5663,4.1586,2.7665,1.3794,1.4647,1.5486,8.5393,9.8799,14.059,7.4511,17.4728,0.1044,-937.4948,0.7339,1366,18.2101,21.2377,23.8783,15.1161,11.5058,14.1105,12.4258,18.5894,15.9754,24.538,22.1342
6/29/2007 2:06,0.1852,35.2682,8.2824,6.9771,5.5241,4.1304,2.7468,1.3697,1.4647,1.5486,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.7339,1366,18.1627,21.1433,22.9829,14.0625,10.9224,13.1011,11.6513,18.6842,15.9277,23.3599,21.4265
6/29/2007 2:06,0.1852,35.2682,8.2398,6.9402,5.4946,4.1052,2.7321,1.3625,1.4647,1.5366,8.5393,9.8799,14.059,7.4511,16.9858,0.1044,-937.4948,0.7339,1366,18.1627,21.0016,22.0398,13.1011,10.3369,12.2325,10.9224,18.779,15.88,22.5586,20.86
6/29/2007 2:07,99.2334,35.2682,8.1971,6.9032,5.4608,4.0801,2.7174,1.3552,1.4647,1.5007,8.5393,8.8908,13.1252,7.4511,16.9858,0.1044,-941.4388,0.7339,1366,18.1153,20.86,21.0961,12.2808,9.7983,11.5058,10.288,18.8263,15.7846,21.9455,20.3876
6/29/2007 2:07,0.1852,35.2682,8.1605,6.8716,5.4355,4.0613,2.7051,1.348,1.4647,1.4168,8.5393,9.8799,14.059,7.4511,16.9858,-0.3989,-937.4948,0.7339,1366,18.0678,20.7183,20.104,11.5543,9.3561,10.8249,9.7983,18.8737,15.6892,21.3321,20.0094
6/29/2007 2:08,99.2334,0.221,8.13,6.8399,5.4144,4.0425,2.6929,1.3432,1.4647,1.3569,8.5393,8.8908,14.059,8.4391,16.9858,-0.3989,-937.4948,0.7339,1366,17.9729,20.5766,19.1578,10.9224,9.0112,10.1902,9.3069,18.9211,15.5938,20.8127,19.6784
6/29/2007 2:08,99.2334,35.2682,8.0934,6.8135,5.3891,4.0268,2.6806,1.3384,1.4647,1.297,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.7339,1367,17.9729,20.3876,18.2576,10.3369,8.6159,9.6511,8.8631,18.9684,15.4505,20.3876,19.3945
6/29/2007 2:09,99.2334,35.2682,8.0629,6.7871,5.368,4.0111,2.6708,1.3335,1.4647,1.261,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,17.878,20.1985,17.3557,9.8474,8.2193,9.2084,8.4674,18.9684,15.2595,19.9621,19.1105
6/29/2007 2:09,0.1852,35.2682,8.0385,6.7607,5.3512,3.9954,2.661,1.3287,1.4647,1.2491,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,17.7831,20.0567,16.4995,9.3561,7.921,8.7643,8.0703,19.0158,15.0683,19.5365,18.8263
6/29/2007 2:10,0.1852,0.221,8.008,6.7396,5.3301,3.9828,2.6536,1.3239,-0.3231,1.2491,8.5393,9.8799,13.1252,7.4511,16.9858,-0.3989,-937.4948,0.73,1366,17.6882,19.8203,15.7369,8.9619,7.572,8.4178,7.7217,19.0158,14.9248,19.1578,18.5894
6/29/2007 2:10,0.1852,0.221,7.9836,6.7133,5.3132,3.9703,2.6438,1.3191,1.4647,1.2251,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,17.5932,19.6311,14.9726,8.5664,7.2719,8.0205,7.372,19.0158,14.7334,18.8263,18.305
6/29/2007 2:11,99.2334,35.2682,7.9593,6.6921,5.2963,3.9577,2.6365,1.3143,1.4647,1.2251,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,17.4982,19.4418,14.2064,8.2193,7.0211,7.6718,7.0713,19.0158,14.5419,18.4472,18.0678
6/29/2007 2:11,99.2334,0.221,7.9349,6.671,5.2794,3.9452,2.6291,1.3118,1.4647,1.2251,8.5393,9.8799,14.059,7.4511,16.9858,-0.3989,-941.4388,0.73,1367,17.3557,19.2052,13.5823,7.8712,6.7194,7.3219,6.7697,18.9684,14.3023,18.1153,17.8306
6/29/2007 2:12,99.2334,35.2682,7.9166,6.6499,5.2668,3.9357,2.6217,1.307,1.4647,1.2251,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,17.2131,19.0158,12.8602,7.522,6.4672,7.0211,6.4672,18.9684,14.1105,17.8306,17.5932
6/29/2007 2:12,0.1852,35.2682,7.8922,6.6341,5.2499,3.9232,2.6144,1.3046,1.4647,1.2251,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,17.0705,18.779,12.2325,7.2218,6.2144,6.7194,6.2144,18.9211,13.9185,17.4982,17.3082
6/29/2007 2:13,99.2334,35.2682,7.88,6.6183,5.2372,3.9138,2.607,1.2998,1.4647,1.2251,8.5393,9.8799,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,16.9278,18.542,11.6028,6.9206,6.0116,6.4167,6.0116,18.9211,13.7264,17.2131,17.0705
6/29/2007 2:13,99.2334,35.2682,7.8617,6.5972,5.2246,3.9043,2.6021,1.2974,1.4647,1.2131,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,16.7851,18.3524,11.0197,6.669,5.7575,6.2144,5.7575,18.8737,13.4861,16.9278,16.8327
6/29/2007 2:14,99.2334,0.221,7.8373,6.5813,5.2119,3.8949,2.5948,1.295,1.4647,1.2131,8.5393,8.8908,14.059,7.4511,16.4988,-0.3989,-941.4388,0.726,1367,16.6424,18.1153,10.3858,6.4672,5.5536,5.9608,5.5026,18.8263,13.2937,16.6424,16.5948
6/29/2007 2:14,99.2334,0.221,7.819,6.5655,5.1993,3.8855,2.5899,1.2926,-0.3231,1.2011,8.5393,8.8908,13.1252,8.4391,16.4988,-0.3989,-945.3829,0.73,1366,16.4995,17.9255,9.8474,6.2144,5.2981,5.7066,5.2981,18.779,13.1011,16.3567,16.3567
6/29/2007 2:15,0.1852,35.2682,7.8007,6.5497,5.1866,3.8761,2.5825,1.2877,1.4647,1.2011,7.5793,8.8908,14.059,7.4511,16.9858,-0.3989,-945.3829,0.73,1366,16.309,17.6882,9.3069,5.9608,5.0932,5.4515,5.0418,18.7316,12.9084,16.1184,16.1184
6/29/2007 2:15,99.2334,35.2682,7.7885,6.5391,5.174,3.8698,2.5776,1.2853,1.4647,1.2011,7.5793,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.73,1366,16.1661,17.4982,8.8137,5.6556,4.8877,5.2469,4.7847,18.6368,12.7155,15.8324,15.88
6/29/2007 2:16,99.2334,0.221,7.7702,6.5233,5.1655,3.8604,2.5727,1.2829,1.4647,1.1892,8.5393,9.8799,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.726,1366,15.9754,17.2606,8.3682,5.4515,4.6816,4.9905,4.5784,18.5894,12.5224,15.5938,15.6415
6/29/2007 2:16,99.2334,0.221,7.758,6.5127,5.1529,3.8541,2.5678,1.2805,1.4647,1.1892,8.5393,8.8908,13.1252,7.4511,16.4988,-0.3989,-945.3829,0.73,1366,15.8324,17.0229,7.921,5.2469,4.4233,4.7332,4.3197,18.542,12.3292,15.3072,15.4028
6/29/2007 2:17,99.2334,0.221,7.7397,6.4969,5.1402,3.8478,2.5629,1.2781,-0.3231,1.1892,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-945.3829,0.73,1366,15.6892,16.8327,7.572,5.0418,4.216,4.5267,4.1121,18.4946,12.1357,15.0683,15.2117
6/29/2007 2:17,99.2334,0.221,7.7214,6.4811,5.1318,3.8384,2.558,1.2757,1.4647,1.1772,7.5793,9.8799,14.059,7.4511,16.9858,-0.3989,-945.3829,0.73,1367,15.4983,16.5948,7.1716,4.7847,3.956,4.2679,3.9039,18.3998,11.9421,14.8291,14.9726
6/29/2007 2:18,99.2334,35.2682,7.7092,6.4705,5.1233,3.8321,2.5531,1.2733,1.4647,1.1772,8.5393,8.8908,13.1252,7.4511,16.9858,-0.9022,-945.3829,0.73,1366,15.3072,16.4043,6.7697,4.5784,3.7473,4.0081,3.6428,18.305,11.7483,14.5419,14.7334
6/29/2007 2:18,0.1852,35.2682,7.697,6.46,5.1107,3.8227,2.5457,1.2684,1.4647,1.1772,8.5393,8.8908,14.059,7.4511,16.4988,-0.3989,-945.3829,0.73,1366,15.1639,16.2138,6.3662,4.3715,3.5381,3.7996,3.4332,18.2576,11.5543,14.3023,14.494
6/29/2007 2:19,99.2334,35.2682,7.6787,6.4441,5.1022,3.8165,2.5432,1.2684,1.4647,1.1772,7.5793,8.8908,13.1252,7.4511,16.9858,-0.9022,-945.3829,0.73,1366,14.9726,15.9754,5.9608,4.1121,3.3281,3.6428,3.2229,18.1627,11.3601,14.0625,14.3023
6/29/2007 2:19,99.2334,0.221,7.6666,6.4336,5.0938,3.807,2.5383,1.266,1.4647,1.1652,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,14.7813,15.7846,5.5536,3.9039,3.1175,3.4332,3.012,18.0678,11.1657,13.8225,14.0625
6/29/2007 2:20,99.2334,35.2682,7.6544,6.4177,5.0854,3.8008,2.531,1.2636,1.4647,1.1772,7.5793,8.8908,13.1252,6.4631,16.9858,-0.9022,-949.3269,0.73,1367,14.5898,15.546,5.1444,3.6951,2.9592,3.2229,2.8004,17.9729,10.971,13.6303,13.8225
6/29/2007 2:20,99.2334,35.2682,7.6422,6.4072,5.0727,3.7945,2.5285,1.2588,1.4647,1.1772,7.5793,8.8908,14.059,7.4511,16.4988,-0.3989,-945.3829,0.73,1366,14.3982,15.355,4.6816,3.4332,2.8004,3.012,2.6412,17.878,10.7762,13.3899,13.6303
6/29/2007 2:21,0.1852,0.221,7.6239,6.3914,5.0643,3.7882,2.5236,1.2588,1.4647,1.1412,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,14.2544,15.1639,4.3197,3.2756,2.5881,2.8004,2.4817,17.7831,10.5811,13.1493,13.3899
6/29/2007 2:21,99.2334,35.2682,7.6117,6.3808,5.0558,3.7819,2.5187,1.2564,-0.3231,1.1412,8.5393,8.8908,14.059,7.4511,16.4988,-0.9022,-949.3269,0.73,1367,14.0625,14.9248,3.9039,3.0648,2.4817,2.5881,2.3217,17.6882,10.3858,12.9084,13.1493
6/29/2007 2:22,0.1852,0.221,7.5995,6.3702,5.0474,3.7725,2.5138,1.254,1.4647,1.1532,7.5793,8.8908,13.1252,6.4631,16.4988,-0.9022,-945.3829,0.726,1366,13.8705,14.7334,3.4856,2.8534,2.2683,2.3751,2.1613,17.5932,10.1902,12.6672,12.9566
6/29/2007 2:22,99.2334,35.2682,7.5812,6.3597,5.0347,3.7662,2.5089,1.2516,1.4647,1.1652,7.5793,7.9018,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,13.6784,14.5419,3.1175,2.6943,2.1077,2.2148,2.0005,17.4982,10.0434,12.4258,12.7637
6/29/2007 2:23,0.1852,35.2682,7.5751,6.3491,5.0221,3.7568,2.504,1.2492,-0.3231,1.1652,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.73,1366,13.4861,14.3023,2.7474,2.5349,1.9467,2.0541,1.7853,17.3557,9.8474,12.2325,12.5224
6/29/2007 2:23,99.2334,35.2682,7.5568,6.3333,5.0136,3.7505,2.4991,1.2467,-0.3231,1.1532,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,13.2937,14.1105,2.3751,2.3217,1.7853,1.893,1.6235,17.2606,9.6511,11.9905,12.3292
6/29/2007 2:24,0.1852,0.221,7.5446,6.3228,5.0052,3.7443,2.4942,1.2467,-0.3231,1.1652,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1367,13.1011,13.9185,2.0541,2.1077,1.6235,1.7314,1.407,17.1656,9.5037,11.7968,12.0873
6/29/2007 2:24,0.1852,0.221,7.5263,6.3069,4.9968,3.738,2.4893,1.2419,1.4647,1.1532,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,12.9084,13.7264,1.7314,1.9467,1.407,1.5153,1.244,17.0705,9.3069,11.6028,11.8937
6/29/2007 2:25,99.2334,35.2682,7.5141,6.2964,4.9841,3.7254,2.4844,1.2395,1.4647,1.1053,7.5793,8.8908,13.1252,6.4631,16.9858,-0.9022,-949.3269,0.726,1367,12.7637,13.5342,1.407,1.7314,1.244,1.3527,1.0806,16.9278,9.1099,11.3601,11.6513
6/29/2007 2:25,99.2334,0.221,7.5019,6.2858,4.9757,3.7223,2.4795,1.2395,-0.3231,1.0693,8.5393,8.8908,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.726,1366,12.5707,13.2937,1.1351,1.5694,1.0806,1.1351,0.9714,16.8327,8.9619,11.1657,11.4572
6/29/2007 2:26,99.2334,0.221,7.4897,6.27,4.9672,3.7129,2.4746,1.2347,1.4647,1.0933,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,12.3775,13.1011,0.8072,1.407,0.9167,0.9714,0.8072,16.7375,8.7643,10.9224,11.2629
6/29/2007 2:26,0.1852,35.2682,7.4714,6.2542,4.9546,3.7034,2.4697,1.2347,1.4647,1.1173,7.5793,8.8908,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.726,1366,12.1841,12.9566,0.5875,1.2984,0.7524,0.8072,0.6425,16.5948,8.6159,10.7274,11.0684
6/29/2007 2:27,0.1852,35.2682,7.4592,6.2489,4.9461,3.6972,2.4648,1.2299,1.4647,1.1293,7.5793,8.8908,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.726,1366,11.9905,12.7155,0.2562,1.1351,0.5875,0.6975,0.4773,16.4995,8.4178,10.5323,10.8736
6/29/2007 2:27,0.1852,0.221,7.447,6.233,4.9335,3.6909,2.4598,1.2275,1.4647,1.1173,7.5793,7.9018,13.1252,7.4511,16.4988,-1.4055,-949.3269,0.726,1366,11.8452,12.5707,-0.0215,0.9714,0.4773,0.5324,0.3115,16.3567,8.269,10.288,10.6787
6/29/2007 2:28,99.2334,0.221,7.4348,6.2225,4.925,3.6846,2.4549,1.2275,-0.3231,1.1652,7.5793,7.9018,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1366,11.6513,12.3775,-0.3568,0.7524,0.3115,0.4221,0.1453,16.2138,8.12,10.0923,10.4346
6/29/2007 2:28,0.1852,35.2682,7.4226,6.2119,4.9208,3.6783,2.45,1.225,-0.3231,1.2011,7.5793,8.8908,13.1252,7.4511,16.4988,-1.4055,-949.3269,0.7221,1366,11.4572,12.1841,-0.6379,0.5875,0.2007,0.2562,0.0341,16.1184,7.921,9.8964,10.2391
6/29/2007 2:29,99.2334,35.2682,7.4104,6.2014,4.9082,3.6721,2.4451,1.2226,1.4647,1.2491,7.5793,7.9018,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.7221,1366,11.2629,11.9905,-0.9774,0.3668,0.1453,0.0897,-0.1331,15.9754,7.7716,9.7002,10.0923
6/29/2007 2:29,99.2334,35.2682,7.3921,6.1908,4.8997,3.6626,2.4427,1.2202,1.4647,1.3209,7.5793,7.9018,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.726,1366,11.117,11.7968,-1.3193,0.2007,0.0341,-0.1331,-0.1889,15.88,7.6219,9.5037,9.8964
6/29/2007 2:30,99.2334,35.2682,7.3799,6.175,4.8913,3.6564,2.4378,1.2178,-0.3231,1.5126,7.5793,7.9018,13.1252,7.4511,16.4988,-1.4055,-949.3269,0.7221,1366,10.9224,11.6028,-1.7213,-0.0215,-0.0773,-0.3568,-0.3008,15.7369,7.422,9.3069,9.7002
6/29/2007 2:30,0.1852,35.2682,7.3677,6.1644,4.8828,3.6501,2.4353,1.2154,1.4647,1.5725,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-953.2709,0.7221,1367,10.7762,11.4087,-2.0106,-0.1889,-0.1889,-0.5253,-0.4129,15.5938,7.2719,9.1099,9.4545
6/29/2007 2:31,99.2334,35.2682,7.3556,6.1592,4.8744,3.6438,2.4304,1.213,1.4647,1.5606,7.5793,8.8908,13.1252,7.4511,16.0118,-0.9022,-949.3269,0.7221,1366,10.5811,11.2629,-2.4188,-0.3568,-0.3568,-0.6943,-0.5816,15.4505,7.1215,8.9125,9.3069
6/29/2007 2:31,99.2334,35.2682,7.3434,6.1433,4.866,3.6375,2.4255,1.213,-0.3231,1.5725,7.5793,8.8908,13.1252,7.4511,16.4988,-1.4055,-949.3269,0.7221,1367,10.3858,11.0684,-2.7717,-0.5816,-0.4691,-0.864,-0.6943,15.355,6.9709,8.7149,9.1099
6/29/2007 2:32,99.2334,0.221,7.3373,6.1328,4.8575,3.6313,2.4206,1.2106,-0.3231,1.5606,7.5793,8.8908,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1366,10.2391,10.9224,-3.1275,-0.8074,-0.5816,-1.0342,-0.864,15.2117,6.8201,8.5169,8.9125
6/29/2007 2:32,99.2334,35.2682,7.3556,6.1433,4.8702,3.6407,2.428,1.2154,137.3337,15.0632,8.5393,107.795,14.059,27.2118,16.9858,15.7069,-716.6295,0.7221,1366,10.0434,10.7274,-3.4862,-1.0342,-0.6379,-1.205,-1.0342,15.0683,6.6186,8.3682,8.7643
6/29/2007 2:33,0.1852,35.2682,7.7824,6.4916,5.1486,3.8541,2.5776,1.2998,907.854,15.135,7.5793,538.0283,222.2781,7.4511,16.4988,165.1894,685.8206,0.7418,48,9.8474,10.6787,-3.7875,-0.7508,0.1453,-0.6943,-0.3008,14.9248,6.5177,11.2629,9.1099
6/29/2007 2:33,99.2334,35.2682,7.8495,6.5444,5.195,3.8824,2.5972,1.3094,882.8255,15.135,7.5793,144.3896,493.99,7.4511,16.9858,233.6393,501.0116,0.7418,48,9.7002,10.5811,-4.091,-0.2448,1.0261,-0.1331,0.6975,14.7334,6.3662,13.0048,9.602
6/29/2007 2:34,99.2334,35.2682,7.8007,6.5127,5.1655,3.8635,2.5825,1.3022,884.6132,15.1231,214.93,9.8799,396.8833,6.4631,16.9858,266.8576,618.9748,0.7418,48,9.5528,10.4835,-4.3968,0.4221,1.7314,0.3115,1.5153,14.5898,6.2144,13.9185,9.8964
6/29/2007 2:34,0.1852,35.2682,7.8068,6.518,5.1655,3.8635,2.58,1.2998,761.2585,15.1231,534.5957,9.8799,14.059,7.4511,16.9858,219.0434,383.0484,0.7418,48,9.4053,10.4346,-4.7048,0.9167,2.3217,0.8072,2.1613,14.4461,6.113,14.5898,10.1413
6/29/2007 2:35,0.1852,0.221,7.9227,6.613,5.2415,3.9232,2.6242,1.3263,993.666,15.135,511.5567,8.8908,14.059,411.5562,16.9858,79.627,776.259,0.7457,48,9.2577,10.3858,-4.953,1.244,2.8534,1.407,2.6943,14.3023,6.0623,15.1161,10.288
6/29/2007 2:35,99.2334,35.2682,7.8861,6.5813,5.2204,3.9012,2.607,1.3143,813.1032,15.1231,114.1345,8.8908,13.1252,697.0974,16.9858,2.6209,355.5237,0.7418,48,9.1592,10.3369,-5.1402,1.5694,3.4332,2.0541,3.0648,14.1105,6.0623,15.5938,10.4346
6/29/2007 2:36,99.2334,35.2682,7.8739,6.5708,5.2119,3.8981,2.607,1.3167,923.9437,15.135,8.5393,319.45,14.059,617.0669,16.9858,-0.3989,689.7527,0.7418,47,9.0112,10.3369,-5.3911,1.8392,4.0601,2.4817,3.3807,13.9665,6.0116,15.9754,10.5323
6/29/2007 2:36,99.2334,35.2682,7.9349,6.6183,5.2499,3.9232,2.6242,1.3239,845.2827,15.135,8.5393,673.527,13.1252,145.7756,16.9858,11.1772,418.4374,0.7418,48,8.9125,10.3369,-5.5803,2.1077,4.5784,2.8004,3.7996,13.8225,6.0623,16.2614,10.6787
6/29/2007 2:37,99.2334,35.2682,7.9105,6.6024,5.2372,3.9169,2.6193,1.3215,936.458,15.147,8.5393,603.3051,305.379,7.4511,16.9858,39.8657,709.4132,0.7418,47,8.8631,10.3858,-5.7705,2.4284,4.8877,3.012,4.3197,13.6784,6.0623,16.4995,10.7762
6/29/2007 2:37,99.2334,35.2682,8.0019,6.6763,5.2921,3.9577,2.6463,1.336,902.4907,15.135,8.5393,147.3567,593.8978,7.4511,16.4988,149.0836,520.6721,0.7418,47,8.7643,10.3858,-5.9616,2.8004,5.0418,3.1703,4.7847,13.5342,6.113,16.7851,10.8736
6/29/2007 2:38,0.1852,0.221,7.9593,6.6447,5.271,3.9452,2.6389,1.3311,956.1232,15.135,277.3272,8.8908,454.7739,7.4511,16.4988,211.9971,709.4132,0.7418,48,8.7643,10.4346,-6.0895,3.1703,5.1957,3.2756,5.0418,13.3899,6.1637,16.9754,10.971
6/29/2007 2:38,0.1852,35.2682,7.941,6.6288,5.2541,3.9263,2.6242,1.3239,789.8625,15.1231,592.1931,8.8908,23.3961,7.4511,16.4988,166.6993,394.8447,0.7418,48,8.7149,10.4835,-6.2822,3.3281,5.4004,3.5381,5.1957,13.2456,6.2144,17.1656,11.0684
6/29/2007 2:39,99.2334,0.221,8.0263,6.708,5.3216,3.9765,2.661,1.3432,999.0292,15.135,518.2764,8.8908,14.059,400.6878,16.4988,90.6998,764.4627,0.7457,48,8.6654,10.5811,-6.4112,3.3281,5.5536,3.8518,5.2469,13.1493,6.265,17.3082,11.1657
6/29/2007 2:39,99.2334,35.2682,8.0324,6.7027,5.3132,3.9703,2.6536,1.3408,863.1602,15.1231,108.3748,8.8908,14.059,669.4326,16.9858,88.6866,449.8942,0.7418,48,8.6654,10.6299,-6.5406,3.3281,5.7575,4.1121,5.1957,13.0048,6.3662,17.5457,11.2629
6/29/2007 2:40,99.2334,35.2682,8.0019,6.6869,5.3005,3.964,2.6512,1.3384,963.2742,15.135,7.5793,301.6472,13.1252,598.2942,16.9858,74.0907,729.0737,0.7457,48,8.6654,10.7274,-6.6705,3.3807,6.0116,4.1641,5.2469,12.9084,6.4167,17.6407,11.3601
6/29/2007 2:40,99.2334,35.2682,8.0751,6.7396,5.3427,3.9922,2.6683,1.348,906.0662,15.147,8.5393,643.8558,14.059,205.0575,16.4988,46.912,520.6721,0.7418,48,8.6654,10.8249,-6.7356,3.4856,6.265,4.1641,5.4004,12.812,6.4672,17.8306,11.4572
6/29/2007 2:41,0.1852,35.2682,7.9532,6.6447,5.2668,3.942,2.6365,1.3287,884.6132,15.147,7.5793,640.8887,191.4654,7.4511,16.9858,72.0774,630.7711,0.7418,48,8.6159,10.8736,-6.8662,3.5381,6.4167,4.1641,5.8084,12.6672,6.5682,17.878,11.5543
6/29/2007 2:41,99.2334,35.2682,8.1483,6.7977,5.3933,4.0299,2.6953,1.3625,982.9395,15.147,8.5393,270.9869,551.8805,7.4511,16.4988,147.5736,646.4995,0.7457,48,8.6654,10.971,-6.8662,3.6951,6.5682,4.2679,6.1637,12.5707,6.6186,18.0678,11.6513
6/29/2007 2:42,0.1852,35.2682,8.0141,6.6921,5.3047,3.9671,2.6536,1.3384,934.6702,15.135,205.3305,8.8908,593.8978,7.4511,16.4988,121.9049,713.3453,0.7457,48,8.6654,11.0684,-6.9316,4.1121,6.6186,4.4233,6.3662,12.4741,6.669,18.1153,11.7483
6/29/2007 2:42,99.2334,35.2682,8.1422,6.7924,5.3849,4.0236,2.6904,1.3601,920.3682,15.135,640.191,9.8799,222.2781,7.4511,16.4988,28.2896,512.8079,0.7418,48,8.7149,11.1657,-6.9316,4.5267,6.6186,4.7332,6.4167,12.3775,6.7697,18.2576,11.8452
6/29/2007 2:43,99.2334,0.221,8.0019,6.6869,5.3005,3.9608,2.6512,1.336,898.9152,15.135,654.5903,8.8908,14.059,250.507,16.4988,5.6408,642.5674,0.7418,48,8.7149,11.2629,-6.8662,4.8877,6.6186,5.2469,6.4167,12.2808,6.8201,18.305,11.8937
6/29/2007 2:43,99.2334,35.2682,8.1666,6.8188,5.406,4.0393,2.7002,1.3649,943.609,15.135,263.8878,8.8908,13.1252,665.4804,29.1607,4.6342,571.7895,0.7457,48,8.7643,11.3601,-6.7356,5.1444,6.669,5.6556,6.4672,12.1841,6.8704,18.4946,11.9905
6/29/2007 2:44,99.2334,0.221,8.0202,6.708,5.3174,3.9765,2.6585,1.3408,906.0662,15.135,7.5793,200.765,14.059,669.4326,64.2245,4.1308,677.9564,0.7418,48,8.8137,11.4572,-6.6705,5.2981,6.9206,5.8084,6.5177,12.0873,6.9709,18.5894,12.0873
6/29/2007 2:44,99.2334,35.2682,8.1971,6.8505,5.4229,4.0519,2.7076,1.3673,932.8825,15.147,7.5793,668.5818,14.059,211.9737,19.4208,7.654,469.5547,0.7418,48,8.8631,11.6028,-6.5406,5.3493,7.2218,5.8592,6.7194,12.0389,7.0211,18.779,12.1357
6/29/2007 2:45,99.2334,35.2682,8.0141,6.7027,5.3132,3.9703,2.6536,1.3384,850.646,15.135,8.5393,687.3736,139.1772,7.4511,16.4988,45.9054,583.5858,0.7378,48,8.8631,11.6998,-6.4758,5.4004,7.372,5.9608,6.9709,11.9421,7.1215,18.779,12.2325
6/29/2007 2:45,0.1852,0.221,8.252,6.8874,5.4608,4.0801,2.7297,1.3769,1020.4822,15.135,8.5393,343.187,572.4223,7.4511,16.4988,93.2164,705.4811,0.7457,48,8.9619,11.7968,-6.4758,5.5536,7.472,6.0623,7.2218,11.8452,7.2218,19.0158,12.3292
6/29/2007 2:46,0.1852,0.221,8.0568,6.7396,5.3385,3.9922,2.6683,1.3456,884.6132,15.135,138.1335,9.8799,652.7221,7.4511,16.9858,83.6535,638.6353,0.7418,48,9.0112,11.8937,-6.5406,5.8592,7.472,6.113,7.372,11.7968,7.2719,19.0158,12.4258
6/29/2007 2:46,99.2334,35.2682,8.2703,6.9032,5.4735,4.0864,2.7346,1.3818,1002.6047,15.135,600.8327,8.8908,318.451,7.4511,16.4988,54.965,654.3637,0.7418,48,9.0606,12.0389,-6.4758,6.265,7.472,6.265,7.472,11.7483,7.372,19.2525,12.5224
6/29/2007 2:47,0.1852,0.221,8.0568,6.7396,5.3385,3.9891,2.6659,1.3432,841.7072,15.135,701.6282,9.8799,13.1252,117.1227,32.5697,19.7334,571.7895,0.7418,48,9.1099,12.1357,-6.2178,6.5177,7.422,6.6186,7.472,11.6513,7.422,19.2998,12.5707
6/29/2007 2:47,0.1852,0.221,8.3312,6.956,5.5157,4.1209,2.7567,1.3938,1095.5677,15.147,415.561,8.8908,14.059,523.2038,162.5979,14.7003,835.2406,0.7457,48,9.1592,12.2325,-5.8341,6.7194,7.422,6.9709,7.472,11.6028,7.522,19.5838,12.6672
6/29/2007 2:48,99.2334,35.2682,8.1544,6.8135,5.3976,4.033,2.6953,1.3577,866.7357,15.135,10.4592,26.6936,13.1252,652.636,201.0707,15.2036,579.6537,0.7418,48,9.2577,12.3775,-5.1402,6.8201,7.472,7.1215,7.372,11.5543,7.6219,19.773,12.7637
6/29/2007 2:48,0.1852,0.221,8.3434,6.9718,5.5199,4.1272,2.7616,1.3962,1090.2045,15.147,8.5393,529.1269,14.059,386.8554,155.78,20.2367,795.9195,0.7457,48,9.3069,12.4741,-4.4582,6.9206,7.6219,7.2218,7.422,11.4572,7.6718,20.0094,12.8602
6/29/2007 2:49,99.2334,0.221,8.1483,6.8188,5.3976,4.033,2.6953,1.3601,866.7357,15.147,8.5393,692.3188,77.5518,13.3793,108.0542,24.7665,630.7711,0.7418,49,9.3561,12.5707,-3.848,7.0211,7.7217,7.2719,7.6219,11.4572,7.7716,20.0567,12.9566
6/29/2007 2:49,99.2334,35.2682,8.3312,6.9613,5.5157,4.1209,2.7542,1.3914,1054.4495,15.147,7.5793,451.9816,551.8805,8.4391,22.3428,30.3029,744.8022,0.7457,48,9.4545,12.6672,-3.4262,7.1716,7.7716,7.2719,7.921,11.3601,7.8214,20.1985,13.053
6/29/2007 2:50,0.1852,0.221,8.1422,6.8135,5.3976,4.0299,2.6904,1.3552,788.0747,15.1231,19.0988,18.7812,690.0708,7.4511,16.4988,61.0047,473.4869,0.7418,48,9.5037,12.7637,-3.1871,7.422,7.8712,7.3219,8.0703,11.3115,7.8712,20.2458,13.1493
6/29/2007 2:50,99.2334,35.2682,8.319,6.956,5.5115,4.1178,2.7542,1.3914,1056.2372,15.135,520.1963,11.8579,466.9122,7.4511,16.4988,37.8525,768.3948,0.7418,48,9.602,12.8602,-2.9492,7.7217,7.921,7.472,8.1697,11.2629,7.9708,20.3403,13.1974
6/29/2007 2:51,0.1852,35.2682,8.2032,6.861,5.4313,4.0582,2.7101,1.3649,829.193,15.1231,703.5481,8.8908,23.3961,15.3554,75.4254,37.3492,501.0116,0.7418,48,9.6511,13.0048,-2.5949,7.921,7.921,7.7716,8.2193,11.2629,8.0205,20.4821,13.2937
6/29/2007 2:51,99.2334,35.2682,8.4044,7.0246,5.5663,4.1586,2.7812,1.4059,1131.3227,15.147,470.2786,8.8908,14.059,482.6945,165.0329,36.8459,890.2901,0.7457,48,9.7492,13.1011,-2.0687,8.0205,7.921,8.12,8.12,11.2143,8.12,20.7655,13.3899
6/29/2007 2:52,0.1852,0.221,8.319,6.956,5.5073,4.1084,2.7468,1.3842,907.854,15.135,36.378,13.836,14.059,584.4618,267.3023,32.8194,512.8079,0.7418,49,9.7983,13.1974,-1.205,8.12,7.9708,8.269,8.0205,11.1657,8.1697,20.9072,13.4861
6/29/2007 2:52,99.2334,0.221,8.3068,6.9454,5.5073,4.1147,2.7493,1.3866,1022.27,15.147,8.5393,324.3952,14.059,383.8913,295.5481,33.3227,740.8701,0.7457,47,9.8964,13.2937,-0.1331,8.1697,7.9708,8.3186,7.8712,11.117,8.269,21.0488,13.5823
6/29/2007 2:53,0.1852,35.2682,8.3251,6.9613,5.5115,4.1147,2.7493,1.3866,920.3682,15.135,8.5393,614.1845,15.9264,36.104,228.8295,47.4153,567.8574,0.7457,48,9.9454,13.3899,0.9714,8.2193,7.921,8.269,7.921,11.117,8.3186,21.2377,13.6784
6/29/2007 2:53,99.2334,0.221,8.4166,7.0404,5.579,4.168,2.7861,1.4083,1150.988,15.159,11.4191,566.7105,392.2148,15.3554,132.8911,63.5212,945.3396,0.7457,48,10.0434,13.4861,1.893,8.269,7.921,8.269,8.1697,11.0684,8.4178,21.4737,13.7745
6/29/2007 2:54,0.1852,35.2682,8.4288,7.0457,5.5748,4.1617,2.7787,1.4035,990.0905,15.147,20.0588,109.7731,687.2696,21.2836,86.6264,72.0774,583.5858,0.7457,48,10.0923,13.5823,2.6412,8.5169,7.9708,8.3186,8.4178,11.0197,8.4674,21.7568,13.8705
6/29/2007 2:54,99.2334,35.2682,8.4227,7.051,5.5874,4.1743,2.791,1.4107,1145.6247,15.147,405.9615,26.6936,574.2898,28.1998,40.8487,76.1039,929.6112,0.7457,47,10.1413,13.6784,3.1703,8.8631,8.12,8.4178,8.5664,11.0197,8.5169,21.8983,13.9665
6/29/2007 2:55,99.2334,0.221,8.4532,7.0668,5.5959,4.1774,2.791,1.4083,1011.5435,15.135,691.0687,26.6936,126.1051,29.1878,64.7115,81.137,615.0427,0.7457,48,10.2391,13.7745,3.6428,9.1592,8.2193,8.7149,8.6654,11.0197,8.5664,22.1342,14.0625
6/29/2007 2:55,99.2334,0.221,8.4288,7.051,5.5874,4.1774,2.7935,1.4107,1143.837,15.147,578.7537,15.8141,22.4624,294.9684,199.1227,81.6403,949.2717,0.7457,48,10.3369,13.8705,4.1641,9.3069,8.269,9.0112,8.7643,10.971,8.6159,22.3228,14.1585
6/29/2007 2:56,0.1852,35.2682,8.4837,7.0932,5.6169,4.1931,2.8033,1.4131,1049.0862,15.147,164.0523,14.8251,14.059,516.2876,300.9051,76.1039,681.8885,0.7457,49,10.3858,13.9665,4.8877,9.3561,8.3186,9.2084,8.7149,10.971,8.7149,22.5114,14.3023
6/29/2007 2:56,99.2334,35.2682,8.3861,7.0246,5.5621,4.1555,2.7763,1.3986,1031.2087,15.147,20.0588,202.743,13.1252,441.1972,321.3589,76.1039,776.259,0.7497,48,10.4835,14.0625,5.9608,9.3561,8.3682,9.2084,8.6654,10.971,8.7643,22.5586,14.3982
6/29/2007 2:57,99.2334,35.2682,8.4288,7.0563,5.5916,4.1743,2.7861,1.4059,988.3027,15.147,8.5393,446.0474,21.5287,141.8235,316.002,79.627,611.1106,0.7457,48,10.5323,14.1585,7.1716,9.3069,8.3682,9.1099,8.6159,10.971,8.8137,22.6529,14.494
6/29/2007 2:57,0.1852,35.2682,8.4288,7.0615,5.5959,4.1806,2.7935,1.4083,1088.4167,15.147,12.3791,499.4556,226.9467,28.1998,277.5292,90.6998,898.1543,0.7497,48,10.5811,14.2544,8.3186,9.2577,8.3186,9.1099,8.6159,10.9224,8.9125,22.7472,14.5898
6/29/2007 2:58,0.1852,35.2682,8.6361,7.2304,5.7224,4.2716,2.8548,1.442,1204.6205,15.147,26.7784,303.6253,574.2898,39.0681,175.2598,98.2494,921.7469,0.7457,48,10.6787,14.3502,9.3069,9.4053,8.3186,9.1592,8.7643,10.9224,9.0112,22.9829,14.7334
6/29/2007 2:58,0.1852,0.221,8.4471,7.0668,5.6001,4.1806,2.7935,1.4083,1036.572,15.147,96.8553,29.6607,668.5953,52.9006,112.9242,95.2296,815.5801,0.7457,48,10.7274,14.4461,10.0923,9.7002,8.3682,9.2084,8.9619,10.9224,9.0112,23.1714,14.8291
6/29/2007 2:59,0.1852,35.2682,8.6544,7.241,5.7351,4.281,2.8621,1.4444,1211.7715,15.147,576.8338,40.5402,317.5173,38.0801,144.092,93.7197,858.8332,0.7497,48,10.8249,14.5419,10.6787,10.0434,8.4674,9.4053,9.0606,10.9224,9.0606,23.4542,14.9248
6/29/2007 2:59,99.2334,0.221,8.4593,7.0879,5.6127,4.19,2.7984,1.4083,1016.9067,15.135,620.0319,32.6278,37.4019,91.4338,195.2267,88.6866,776.259,0.7457,48,10.9224,14.6377,11.2143,10.1902,8.6159,9.7002,9.2084,10.9224,9.1592,23.4542,15.0205
6/29/2007 3:00,99.2334,35.2682,8.5813,7.1829,5.6929,4.2496,2.8376,1.4324,1125.9595,15.147,342.6043,16.8031,27.131,413.5323,283.8602,82.1436,823.4443,0.7457,48,10.971,14.7334,11.9421,10.2391,8.6654,9.9454,9.2084,10.9224,9.2084,23.5013,15.1639
6/29/2007 3:00,0.1852,35.2682,8.3922,7.0404,5.5705,4.1586,2.7763,1.3962,800.589,15.135,29.6583,21.7484,14.059,353.2623,358.3707,66.541,367.32,0.7457,48,11.0197,14.7813,12.812,10.1902,8.6654,9.9944,9.0606,10.9224,9.3069,23.2185,15.2117
6/29/2007 3:01,99.2334,0.221,8.3678,7.014,5.5537,4.146,2.7665,1.3914,798.8012,15.135,12.3791,238.3486,13.1252,154.6679,360.3187,55.9716,359.4558,0.7457,48,11.117,14.8291,13.8225,10.1413,8.5169,9.8474,8.8137,10.9224,9.3561,22.7943,15.3072
6/29/2007 3:01,99.2334,35.2682,8.3922,7.0352,5.5705,4.1586,2.7763,1.3962,838.1317,15.135,8.5393,418.3542,31.7996,34.128,329.6379,58.9914,481.3511,0.7457,48,11.1657,14.9248,14.9248,10.0923,8.3186,9.6511,8.7149,10.9224,9.4053,22.5586,15.4028
6/29/2007 3:02,99.2334,35.2682,8.5203,7.146,5.6591,4.2245,2.8204,1.4203,1059.8127,15.147,13.3391,405.4967,309.1139,19.3075,284.8342,63.0179,788.0553,0.7497,48,11.2629,15.0205,15.9277,10.0434,8.2193,9.5528,8.7643,10.9224,9.5037,22.7,15.4505
6/29/2007 3:02,0.1852,0.221,8.5569,7.1724,5.676,4.2339,2.8278,1.4228,993.666,15.135,26.7784,68.2333,586.4281,22.2716,230.7775,68.051,591.45,0.7457,48,11.3115,15.0683,16.7375,10.1902,8.269,9.5528,8.9125,10.971,9.5528,22.9357,15.546
6/29/2007 3:03,99.2334,35.2682,8.5995,7.204,5.7055,4.2622,2.8474,1.4348,1152.7757,15.147,334.9246,20.7593,542.5434,34.128,161.1369,70.0642,921.7469,0.7497,48,11.4087,15.1639,17.3557,10.4346,8.3682,9.6511,9.0112,10.971,9.5528,23.1243,15.5938
6/29/2007 3:03,0.1852,35.2682,8.6422,7.2462,5.7351,4.2747,2.8548,1.4372,1079.478,15.135,585.4734,19.7703,176.5259,37.0921,195.2267,69.5609,693.6848,0.7457,48,11.4572,15.2595,17.878,10.6787,8.4674,9.9454,9.1099,10.971,9.602,23.3128,15.6892
6/29/2007 3:04,99.2334,35.2682,8.4959,7.1249,5.6423,4.212,2.8131,1.4155,986.515,15.135,428.0405,16.8031,14.059,211.9737,308.21,63.0179,674.0243,0.7497,48,11.5543,15.3072,18.3998,10.8249,8.4674,10.2391,9.1099,10.971,9.6511,23.3128,15.7846
6/29/2007 3:04,0.1852,35.2682,8.4898,7.1249,5.638,4.2088,2.8082,1.4107,859.5847,15.135,113.1746,22.7374,14.059,341.4059,354.4747,55.4683,386.9805,0.7457,48,11.6028,15.355,19.0631,10.7762,8.4674,10.2391,9.1099,11.0197,9.7492,23.0771,15.8324
6/29/2007 3:05,99.2334,0.221,8.4044,7.051,5.579,4.1649,2.7763,1.3938,727.2912,15.1231,8.5393,57.3539,14.9927,270.2676,372.9806,49.4286,257.221,0.7418,48,11.6513,15.4505,19.8203,10.6299,8.4178,10.1413,8.9619,11.0197,9.7983,22.7472,15.9277
6/29/2007 3:05,99.2334,0.221,8.3983,7.0457,5.5748,4.1586,2.7763,1.3938,734.4422,15.1231,8.5393,186.9184,35.5345,117.1227,373.9546,48.422,233.6284,0.7457,48,11.7483,15.4505,20.7655,10.4835,8.3186,9.9944,8.7643,11.0197,9.8474,22.4643,15.9754
6/29/2007 3:06,99.2334,35.2682,8.4288,7.0721,5.5959,4.1806,2.7885,1.4035,868.5235,15.147,21.0187,373.8473,155.9841,11.4032,326.2289,56.9782,618.9748,0.7457,48,11.7968,15.546,21.5681,10.4346,8.269,9.9454,8.7643,11.0684,9.8964,22.5114,16.0231
6/29/2007 3:06,99.2334,0.221,8.6605,7.2621,5.752,4.2936,2.8695,1.4444,1147.4125,15.147,57.4971,371.8692,419.2926,21.2836,245.8744,57.9848,874.5617,0.7497,48,11.8452,15.5938,22.1342,10.5811,8.269,10.0434,8.9125,11.0684,9.9454,22.8886,16.0708
6/29/2007 3:07,99.2334,0.221,8.63,7.2357,5.7224,4.2685,2.8474,1.4324,993.666,15.147,64.2168,19.7703,605.1025,56.8527,199.6097,57.4815,622.9069,0.7457,49,11.8937,15.6892,22.5586,10.9224,8.4178,10.1413,9.2084,11.0684,9.9944,23.2657,16.1661
6/29/2007 3:07,0.1852,35.2682,8.7215,7.3201,5.7941,4.325,2.8891,1.4565,1218.9225,15.147,401.1617,22.7374,452.9064,83.5296,199.6097,66.541,968.9322,0.7497,48,11.9905,15.7369,22.7943,11.2629,8.6654,10.3369,9.5037,11.117,9.9944,23.5956,16.2138
6/29/2007 3:08,99.2334,35.2682,8.6788,7.2779,5.7562,4.2936,2.8646,1.442,1040.1475,15.147,577.7938,44.4963,62.6123,78.5894,218.1156,74.594,650.4316,0.7457,49,12.0389,15.8324,23.0771,11.4572,8.8631,10.6787,9.602,11.117,10.0434,23.8783,16.309
6/29/2007 3:08,0.1852,35.2682,8.6117,7.2304,5.7182,4.2716,2.8499,1.4348,1054.4495,15.147,436.6801,58.3429,14.059,214.9378,294.5741,77.6138,748.7343,0.7497,48,12.0873,15.88,23.407,11.5058,9.0112,10.9224,9.7002,11.1657,10.0923,23.9254,16.3567
6/29/2007 3:09,99.2334,35.2682,8.5873,7.204,5.6971,4.2559,2.8376,1.4276,929.307,15.135,157.3326,78.1238,14.059,279.1599,362.2667,78.1171,501.0116,0.7497,49,12.1357,15.9754,23.8312,11.6028,9.0606,11.0684,9.6511,11.1657,10.1902,23.8312,16.4519
6/29/2007 3:09,0.1852,35.2682,8.5142,7.1512,5.6549,4.2214,2.8155,1.4155,822.042,15.135,8.5393,107.795,28.9985,267.3035,372.0066,83.1502,410.5732,0.7457,48,12.2325,16.0231,24.3495,11.6028,9.0606,11.0197,9.602,11.2143,10.2391,23.784,16.5472
6/29/2007 3:10,0.1852,35.2682,8.6178,7.2357,5.7266,4.2747,2.8499,1.4348,1002.6047,15.147,8.5393,330.3295,73.8169,194.1892,340.3518,85.6667,642.5674,0.7497,48,12.2808,16.0708,24.8207,11.6028,9.1592,10.971,9.7002,11.2629,10.288,23.9254,16.6424
6/29/2007 3:10,99.2334,0.221,8.6178,7.2357,5.7266,4.2716,2.8499,1.4324,974.0007,15.147,42.1378,484.62,100.8947,7.4511,294.5741,85.6667,654.3637,0.7497,48,12.3292,16.1661,25.2448,11.7483,9.4053,11.117,9.9944,11.2629,10.3858,24.2081,16.7375
6/29/2007 3:11,99.2334,35.2682,8.8069,7.3887,5.8448,4.3626,2.9112,1.4661,1224.2857,15.159,77.6562,349.1213,493.99,31.1639,208.3756,81.6403,949.2717,0.7497,48,12.4258,16.2614,25.3391,11.9421,9.7002,11.3115,10.4346,11.3115,10.4346,24.5851,16.8327
6/29/2007 3:11,0.1852,0.221,8.6666,7.2726,5.7477,4.2873,2.8597,1.4372,990.0905,15.147,99.7352,8.8908,662.0593,93.4099,88.5744,65.5344,784.1232,0.7497,49,12.4741,16.309,25.2448,12.3775,9.9944,11.6028,10.8249,11.3601,10.4835,24.8207,16.9278
6/29/2007 3:12,0.1852,35.2682,8.7825,7.3729,5.8321,4.3532,2.9038,1.4637,1209.9837,15.147,442.4398,24.7155,513.5981,106.2543,76.3994,56.4749,965.0001,0.7497,48,12.5224,16.4043,25.0092,12.7155,10.3369,11.8937,11.117,11.4087,10.5811,24.9621,17.0229
6/29/2007 3:12,0.1852,35.2682,8.7642,7.357,5.8152,4.3375,2.8916,1.4565,1049.0862,15.147,634.4312,55.3758,89.6901,80.5655,145.553,56.4749,638.6353,0.7497,49,12.619,16.4995,24.6793,13.0048,10.6299,12.2808,11.4087,11.4572,10.6787,25.1035,17.1656
6/29/2007 3:13,99.2334,0.221,8.752,7.3518,5.8152,4.3407,2.894,1.4565,1150.988,15.147,486.5979,73.1785,14.9927,350.2982,220.5506,57.4815,886.358,0.7497,49,12.6672,16.5948,24.3966,13.1493,10.8736,12.6672,11.6028,11.5058,10.7762,25.1506,17.2606
6/29/2007 3:13,0.1852,35.2682,8.7764,7.3729,5.8279,4.3469,2.8989,1.4565,1056.2372,15.147,126.614,80.1018,33.667,521.2278,275.5812,54.965,634.7032,0.7497,48,12.7637,16.69,24.3024,13.1974,11.1657,12.8602,11.7968,11.5543,10.8249,25.2448,17.3557
6/29/2007 3:14,99.2334,35.2682,8.691,7.299,5.7731,4.3061,2.8719,1.4444,1022.27,15.147,8.5393,236.3705,66.3472,381.9152,316.489,54.4616,705.4811,0.7497,48,12.8602,16.7851,24.3024,13.2456,11.4087,13.0048,11.8937,11.6028,10.971,25.292,17.4982
6/29/2007 3:14,0.1852,0.221,8.7398,7.3412,5.8068,4.3281,2.8867,1.4517,999.0292,15.147,21.9787,481.6529,91.5576,76.6134,287.7561,57.9848,575.7216,0.7457,48,12.9566,16.8803,24.3024,13.3899,11.6028,13.1011,12.0389,11.6513,11.117,25.3391,17.5932
6/29/2007 3:15,99.2334,35.2682,8.7642,7.3623,5.8237,4.3438,2.8989,1.4589,1134.8982,15.159,75.7363,567.6995,284.8372,8.4391,181.5908,53.455,894.2222,0.7497,48,13.0048,16.9754,24.3024,13.5823,11.6998,13.2456,12.3292,11.7483,11.2143,25.5748,17.7356
6/29/2007 3:15,0.1852,35.2682,8.8435,7.4256,5.8743,4.3783,2.9235,1.471,1106.2942,15.8898,107.4148,334.2856,567.7537,16.3434,64.2245,37.3492,866.6975,0.7497,48,13.1011,17.0705,24.0668,13.9185,11.8937,13.438,12.7637,11.7968,11.3601,25.8576,17.8306
6/29/2007 3:16,99.2334,0.221,8.7276,7.3359,5.7984,4.325,2.8842,1.4493,984.7272,15.147,160.2125,8.8908,678.8662,102.3022,30.6217,29.2962,709.4132,0.7457,48,13.1974,17.1656,23.5956,14.3023,12.1841,13.7264,13.1974,11.8937,11.4572,26.0462,17.9729
6/29/2007 3:16,0.1852,35.2682,8.8374,7.4256,5.8701,4.3815,2.9235,1.471,1063.3882,16.1414,513.4766,9.8799,352.0649,126.015,31.5957,45.9054,823.4443,0.7497,48,13.2937,17.3082,22.8886,14.6855,12.5707,14.0625,13.5342,11.9421,11.5543,26.1877,18.1153
6/29/2007 3:17,0.1852,35.2682,8.7703,7.3676,5.8279,4.3438,2.8965,1.4589,1020.4822,15.147,675.7094,94.9375,14.059,197.1533,38.4137,49.4286,756.5985,0.7497,49,13.3899,17.4032,22.0398,14.9248,13.0048,14.494,13.8225,12.0389,11.6998,26.282,18.2576
6/29/2007 3:17,99.2334,35.2682,8.8313,7.4256,5.8743,4.3815,2.921,1.471,1040.1475,16.1654,381.9625,103.8388,14.9927,535.0602,30.1347,24.2632,788.0553,0.7497,49,13.4861,17.4982,21.1433,14.9726,13.438,14.8291,14.1105,12.1357,11.8452,26.4235,18.3524
6/29/2007 3:18,99.2334,35.2682,8.7703,7.3729,5.8321,4.3469,2.8965,1.4565,948.9722,15.147,8.5393,119.6635,57.01,707.9658,59.8415,42.3823,583.5858,0.7457,49,13.5823,17.6407,20.1985,14.9726,13.9185,15.0205,14.4461,12.1841,11.9905,26.4235,18.4946
6/29/2007 3:18,99.2334,35.2682,8.8252,7.4204,5.8701,4.3815,2.921,1.471,1024.0577,16.1295,8.5393,462.8611,43.9379,429.3408,64.7115,49.4286,756.5985,0.7497,48,13.6784,17.7356,19.3472,14.9248,14.3502,15.0205,14.6855,12.3292,12.1357,26.4235,18.6368
6/29/2007 3:19,0.1852,35.2682,8.7581,7.3623,5.8195,4.3407,2.894,1.4517,873.8867,15.147,31.5782,711.1106,80.3529,7.4511,23.8038,48.422,422.3695,0.7457,48,13.8225,17.878,18.4946,14.9248,14.6855,15.0683,14.9726,12.4258,12.2808,26.3764,18.779
6/29/2007 3:19,99.2334,35.2682,8.813,7.4045,5.8659,4.3783,2.9186,1.471,1118.8085,15.159,63.2568,477.6967,448.2378,7.4511,18.9338,45.4021,736.938,0.7497,48,13.9185,17.9729,17.6882,14.9726,14.7813,15.0683,15.355,12.5224,12.4258,26.3292,18.9211
6/29/2007 3:20,99.2334,35.2682,8.7581,7.3623,5.8237,4.3438,2.8965,1.4541,877.4622,15.135,71.8964,18.7812,675.1313,27.2118,23.3168,73.5874,422.3695,0.7457,48,14.0625,18.0678,16.9754,15.2117,14.8291,15.1161,15.4983,12.6672,12.5707,26.3292,19.0158
6/29/2007 3:20,99.2334,35.2682,8.8191,7.4151,5.8701,4.3815,2.9235,1.4686,1007.968,15.9617,402.1216,9.8799,442.6355,29.1878,27.2127,111.3355,721.2095,0.7497,48,14.1585,18.2101,16.3567,15.4505,14.877,15.2117,15.546,12.7637,12.7637,26.3292,19.1578
6/29/2007 3:21,99.2334,35.2682,8.752,7.357,5.8195,4.3407,2.894,1.4541,861.3725,15.147,675.7094,14.8251,16.8601,60.8048,35.9787,77.6138,394.8447,0.7457,49,14.3023,18.305,15.8324,15.546,14.877,15.4028,15.4983,12.9084,12.9084,26.3292,19.2525
6/29/2007 3:21,0.1852,35.2682,8.7764,7.3782,5.8448,4.3626,2.9087,1.4637,1056.2372,15.147,546.1152,31.6388,14.059,467.874,38.9007,6.1441,729.0737,0.7497,49,14.3982,18.4472,15.4028,15.4983,14.9248,15.6415,15.4983,13.0048,13.053,26.3292,19.3945
6/29/2007 3:22,0.1852,0.221,8.752,7.357,5.8237,4.3438,2.894,1.4541,866.7357,15.135,86.2958,43.5073,19.6613,714.882,39.8747,3.6275,324.0668,0.7457,48,14.5419,18.542,14.9248,15.4505,15.0683,15.7369,15.4505,13.1493,13.1974,26.3292,19.4891
6/29/2007 3:22,0.1852,35.2682,8.752,7.357,5.8279,4.3501,2.9014,1.4589,1034.7842,15.159,9.4992,401.5405,35.5345,582.4857,36.4657,13.6937,717.2774,0.7457,49,14.6377,18.6842,14.494,15.355,15.3072,15.6892,15.4505,13.2456,13.2937,26.282,19.6311
6/29/2007 3:23,0.1852,0.221,8.7581,7.3623,5.8237,4.3469,2.8989,1.4541,856.0092,15.147,11.4191,685.3955,50.474,7.4511,37.4397,81.6403,394.8447,0.7457,48,14.7813,18.779,14.1585,15.2595,15.4505,15.4983,15.6415,13.3899,13.4861,26.3764,19.7257
6/29/2007 3:23,99.2334,35.2682,8.752,7.357,5.8279,4.3532,2.9038,1.4589,1029.421,15.147,23.8986,547.9187,324.0533,8.4391,36.4657,134.4876,717.2774,0.7457,49,14.877,18.8737,13.8705,15.1639,15.4505,15.355,15.7369,13.4861,13.5823,26.4235,19.8203
6/29/2007 3:24,99.2334,35.2682,8.7886,7.3834,5.849,4.3658,2.9112,1.4637,959.6987,15.147,41.1778,130.543,507.9958,8.4391,35.4917,254.7782,477.419,0.7418,49,14.9726,18.9684,13.6303,15.1161,15.4028,15.1639,15.8324,13.6303,13.6784,26.5179,19.9149
6/29/2007 3:24,99.2334,0.221,8.7215,7.3307,5.8068,4.3344,2.8916,1.4565,950.76,15.135,261.9679,9.8799,362.3358,12.3913,37.9267,290.5131,575.7216,0.7457,48,15.1161,19.1105,13.3899,15.0683,15.355,14.9726,15.8324,13.7745,13.7745,26.4707,20.0094
6/29/2007 3:25,99.2334,35.2682,8.7276,7.3359,5.811,4.3375,2.8916,1.4541,857.797,15.135,571.0741,9.8799,18.7276,28.1998,44.2576,215.5202,418.4374,0.7457,49,15.2117,19.2052,13.1011,14.9726,15.355,15.0205,15.6892,13.9185,13.8705,26.5179,20.104
6/29/2007 3:25,0.1852,0.221,8.7764,7.3782,5.849,4.3658,2.9136,1.4661,1068.7515,15.159,467.3987,9.8799,14.059,358.2025,45.2316,101.2693,654.3637,0.7457,49,15.3072,19.2998,12.8602,14.9248,15.4028,15.2117,15.5938,14.0625,13.9665,26.5651,20.1985
6/29/2007 3:26,99.2334,35.2682,8.7703,7.3729,5.8363,4.3595,2.9063,1.4589,922.156,15.147,120.8542,29.6607,14.9927,711.9179,48.1536,37.8525,398.7768,0.7457,49,15.4505,19.4418,12.619,14.9248,15.546,15.4028,15.5938,14.1585,14.1105,26.7066,20.293
6/29/2007 3:26,99.2334,35.2682,8.7398,7.3518,5.8279,4.3501,2.9014,1.4613,1022.27,15.147,9.4992,378.7925,26.1973,605.2105,47.6666,0.6077,709.4132,0.7418,49,15.546,19.4891,12.4258,14.9726,15.8324,15.4505,15.6415,14.3023,14.1585,26.7538,20.3876
6/29/2007 3:27,99.2334,35.2682,8.7642,7.3676,5.8363,4.3595,2.9063,1.4613,925.7315,15.159,9.4992,701.2202,49.5403,128.979,55.4586,1.6143,410.5732,0.7418,49,15.6415,19.6311,12.2808,15.1639,15.9754,15.546,15.8324,14.4461,14.2544,26.8482,20.4821
6/29/2007 3:27,99.2334,35.2682,8.7337,7.3412,5.8152,4.3438,2.8965,1.4565,1006.1802,15.147,15.259,625.064,351.1312,8.4391,40.3617,9.6672,697.6169,0.7457,49,15.7846,19.7257,12.2325,15.355,15.9754,15.6415,16.0708,14.5419,14.3502,26.8482,20.5766
6/29/2007 3:28,99.2334,35.2682,8.7703,7.3729,5.8448,4.3626,2.9087,1.4637,970.4252,15.4705,21.0187,197.7978,649.9209,7.4511,41.3357,88.6866,556.0611,0.7418,48,15.88,19.8203,12.2325,15.6415,15.8324,15.7369,16.2138,14.6855,14.4461,26.9426,20.6238
6/29/2007 3:28,99.2334,35.2682,8.7459,7.3518,5.8279,4.3532,2.9038,1.4613,1029.421,15.159,285.0069,9.8799,599.5002,7.4511,44.7446,99.7594,618.9748,0.7418,48,15.9754,19.9149,12.3292,15.9754,15.6892,15.7846,16.2138,14.7813,14.5419,26.9426,20.7183
6/29/2007 3:29,0.1852,0.221,8.7642,7.3676,5.8363,4.3595,2.9087,1.4613,961.4865,15.147,666.1098,9.8799,179.3271,9.4272,46.2056,57.4815,473.4869,0.7418,49,16.1184,20.0094,12.4258,16.2614,15.546,15.9754,16.1661,14.9248,14.6377,26.9898,20.8127
6/29/2007 3:29,99.2334,0.221,8.7337,7.3412,5.8195,4.3469,2.9014,1.4589,1011.5435,15.147,621.9518,9.8799,14.059,335.4777,44.7446,39.8657,595.3821,0.7418,48,16.2138,20.104,12.4258,16.309,15.4983,16.2138,16.0708,15.0683,14.7334,27.037,20.86
6/29/2007 3:30,99.2334,35.2682,8.7581,7.3623,5.8321,4.3595,2.9063,1.4613,940.0335,15.147,191.8911,10.8689,14.059,705.9897,43.7706,15.2036,434.1658,0.7418,49,16.309,20.1985,12.3775,16.2614,15.546,16.3567,15.9754,15.1639,14.7813,27.1314,20.9544
6/29/2007 3:30,99.2334,35.2682,8.691,7.3096,5.7941,4.325,2.8867,1.4517,938.2457,15.147,8.5393,258.1294,14.059,667.4565,42.3097,0.1044,615.0427,0.7418,49,16.4043,20.293,12.3292,16.1661,15.7369,16.3567,15.88,15.3072,14.877,27.1314,21.0488
6/29/2007 3:31,0.1852,35.2682,8.752,7.357,5.8321,4.3564,2.9063,1.4589,952.5477,15.3986,8.5393,653.7462,14.9927,291.0163,33.5437,0.6077,524.6042,0.7418,48,16.4995,20.3876,12.2325,16.0708,15.9277,16.2138,15.9754,15.4505,14.9726,27.1786,21.0961
6/29/2007 3:31,0.1852,35.2682,8.6666,7.2884,5.7773,4.3124,2.8769,1.4444,854.2215,15.147,9.4992,694.2969,147.5806,8.4391,27.2127,23.2566,512.8079,0.7378,48,16.5948,20.4821,12.0873,16.0231,15.9277,16.1661,16.1661,15.5938,15.0683,27.1786,21.1905
6/29/2007 3:32,0.1852,35.2682,8.7398,7.3518,5.8279,4.3564,2.9038,1.4589,927.5192,15.8779,8.5393,304.6144,568.6875,8.4391,24.2908,41.3756,587.5179,0.7418,49,16.69,20.5293,11.9905,16.0708,15.8324,16.0708,16.3567,15.6892,15.1639,27.1786,21.2377
6/29/2007 3:32,0.1852,0.221,8.6605,7.2832,5.7688,4.3124,2.8744,1.4444,845.2827,15.135,134.2936,9.8799,676.065,8.4391,26.2387,15.7069,501.0116,0.7378,49,16.7851,20.6238,11.9421,16.3567,15.7369,16.0708,16.3567,15.8324,15.2117,27.1786,21.3321
6/29/2007 3:33,0.1852,35.2682,8.7337,7.3465,5.8237,4.3532,2.9038,1.4589,934.6702,15.6622,578.7537,9.8799,328.7219,8.4391,26.2387,1.111,563.9253,0.7418,49,16.8803,20.7183,12.0873,16.5948,15.5938,16.1661,16.2138,15.9754,15.3072,27.2259,21.3793
6/29/2007 3:33,99.2334,35.2682,8.6483,7.2726,5.7604,4.303,2.8695,1.4396,771.985,15.135,693.9486,9.8799,14.059,50.9245,58.8675,0.1044,390.9126,0.7378,49,16.9754,20.7655,12.4258,16.7375,15.4028,16.4519,15.9754,16.0708,15.355,27.2259,21.4265
6/29/2007 3:34,99.2334,35.2682,8.7337,7.3412,5.8195,4.3501,2.9014,1.4589,907.854,16.1774,370.4431,9.8799,14.059,388.8315,173.7988,0.6077,583.5858,0.7418,49,17.0705,20.86,12.8602,16.7851,15.1639,16.6424,15.6892,16.2138,15.4505,27.3203,21.5209
6/29/2007 3:34,99.2334,35.2682,8.6849,7.3096,5.7899,4.325,2.8842,1.4469,813.1032,15.147,9.4992,9.8799,14.9927,594.3421,234.1865,0.1044,351.5916,0.7418,49,17.1656,20.9072,13.3899,16.7851,14.9726,16.69,15.4983,16.3567,15.4983,27.3676,21.5681
6/29/2007 3:35,99.2334,0.221,8.7276,7.3359,5.8152,4.3469,2.9014,1.4565,895.3397,16.2373,9.4992,371.8692,14.9927,357.2144,178.1818,0.1044,567.8574,0.7418,49,17.2131,20.9544,13.8705,16.7851,14.9726,16.5472,15.4505,16.4519,15.5938,27.4148,21.6152
6/29/2007 3:35,99.2334,0.221,8.6666,7.2884,5.7731,4.3156,2.8769,1.442,777.3482,15.147,8.5393,678.4722,14.9927,8.4391,111.4632,0.6077,300.4742,0.7418,49,17.3082,21.0488,14.2544,16.7375,14.9726,16.4519,15.4983,16.5472,15.6415,27.4148,21.6624
6/29/2007 3:36,99.2334,35.2682,8.7154,7.3307,5.811,4.3438,2.8989,1.4541,902.4907,16.0097,8.5393,435.1679,433.2983,8.4391,45.2316,0.6077,563.9253,0.7418,49,17.3557,21.0488,14.4461,16.6424,14.9248,16.309,15.6892,16.69,15.6892,27.4148,21.7568
6/29/2007 3:36,0.1852,35.2682,8.6483,7.2673,5.7604,4.3061,2.8695,1.4372,720.1402,15.147,8.5393,10.8689,689.1371,7.4511,17.4728,10.6739,213.9679,0.7378,49,17.4507,21.0961,14.5419,16.7375,14.877,16.2138,15.6892,16.8327,15.7369,27.4148,21.804
6/29/2007 3:37,99.2334,35.2682,8.7032,7.3148,5.7984,4.3344,2.894,1.4517,984.7272,15.147,428.0405,9.8799,510.7969,7.4511,17.4728,20.74,559.9932,0.7418,49,17.4982,21.1433,14.6377,16.9278,14.8291,16.2138,15.5938,16.9278,15.7846,27.4148,21.8512
6/29/2007 3:37,99.2334,35.2682,8.6605,7.2832,5.7688,4.3124,2.8744,1.4396,732.6545,15.135,686.2689,9.8799,14.9927,8.4391,53.5106,0.1044,292.61,0.7378,49,17.5457,21.1905,14.6855,16.9754,14.6377,16.4043,15.4505,17.0705,15.8324,27.4148,21.8983
6/29/2007 3:38,99.2334,0.221,8.6971,7.3043,5.7941,4.3344,2.8916,1.4517,982.9395,15.147,532.6758,10.8689,14.059,323.6214,158.2149,0.6077,556.0611,0.7418,49,17.6407,21.1905,14.877,16.9754,14.494,16.4519,15.355,17.1656,15.8324,27.462,21.9455
6/29/2007 3:38,99.2334,35.2682,8.6971,7.3096,5.7984,4.3344,2.8916,1.4493,859.5847,15.147,79.5761,10.8689,14.9927,549.8807,246.3614,0.6077,335.8631,0.7418,49,17.6882,21.2377,15.2595,16.8327,14.3982,16.4519,15.2117,17.2606,15.88,27.5565,21.9927
6/29/2007 3:39,99.2334,35.2682,8.6605,7.2832,5.7688,4.3124,2.8769,1.4444,882.8255,15.147,9.4992,223.5129,14.059,382.9033,293.6001,0.1044,489.2153,0.7418,49,17.7356,21.2849,15.88,16.7375,14.3502,16.309,14.9726,17.3557,15.9277,27.5565,22.0398
6/29/2007 3:39,99.2334,35.2682,8.6239,7.2515,5.7435,4.2936,2.8646,1.4348,727.2912,15.147,9.4992,428.2446,14.059,8.4391,300.4181,0.6077,229.6963,0.7418,49,17.7831,21.2849,16.7851,16.5472,14.1585,16.1661,14.6855,17.4507,15.9754,27.462,22.087
6/29/2007 3:40,0.1852,35.2682,8.6605,7.2779,5.7688,4.3156,2.8769,1.4444,936.458,15.147,9.4992,429.2337,282.9698,8.4391,246.3614,0.6077,591.45,0.7418,48,17.8306,21.2849,17.7356,16.4519,13.7745,16.0231,14.4461,17.5932,15.9754,27.4148,22.087
6/29/2007 3:40,0.1852,35.2682,8.6971,7.3043,5.7941,4.3344,2.8916,1.4493,913.2172,15.5664,9.4992,212.6335,563.0852,8.4391,156.7539,0.6077,493.1474,0.7418,49,17.878,21.2849,18.6368,16.4995,13.3899,15.8324,14.3023,17.6882,16.0231,27.462,22.1342
6/29/2007 3:41,99.2334,35.2682,8.63,7.2568,5.752,4.2999,2.8695,1.4396,818.4665,15.147,74.7763,10.8689,634.9814,8.4391,115.3592,0.6077,445.9621,0.7418,49,17.9255,21.2849,19.4418,16.5948,13.1493,15.6415,14.2064,17.7831,16.0231,27.462,22.1813
6/29/2007 3:41,99.2334,0.221,8.691,7.3043,5.7941,4.3312,2.8891,1.4493,864.948,16.1534,448.1996,9.8799,307.2464,8.4391,111.4632,0.6077,520.6721,0.7418,49,17.9255,21.2849,20.0567,16.7375,12.9566,15.546,14.1585,17.878,16.0231,27.6038,22.1813
6/29/2007 3:42,99.2334,35.2682,8.63,7.2568,5.7477,4.2999,2.8646,1.4372,779.136,15.135,639.231,9.8799,14.9927,44.9963,125.5861,0.1044,394.8447,0.7418,49,17.9729,21.2849,20.4821,16.7375,12.9084,15.6892,14.0625,17.9729,16.0231,27.6511,22.2285
6/29/2007 3:42,0.1852,35.2682,8.6849,7.299,5.7857,4.3281,2.8891,1.4493,857.797,16.2613,285.0069,9.8799,14.059,402.6639,197.6617,0.1044,516.74,0.7418,49,17.9729,21.2849,20.8127,16.5948,13.0048,15.88,13.9665,18.0678,16.0231,27.6983,22.2285
6/29/2007 3:43,0.1852,35.2682,8.6239,7.2515,5.7477,4.2967,2.867,1.4348,755.8952,15.147,9.4992,22.7374,14.059,466.886,295.0611,0.6077,327.9989,0.7378,49,17.9729,21.2849,21.0961,16.4995,13.053,15.9277,13.8225,18.1627,15.9754,27.6983,22.2757
6/29/2007 3:43,0.1852,0.221,8.6361,7.2621,5.7562,4.303,2.8695,1.4372,805.9522,15.147,9.4992,404.5076,14.9927,111.1945,295.0611,0.1044,296.5421,0.7418,49,18.0204,21.2377,21.5209,16.4043,13.0048,15.7846,13.7264,18.2576,15.9754,27.6038,22.2757
6/29/2007 3:44,99.2334,0.221,8.6178,7.2462,5.7435,4.2936,2.8646,1.4372,861.3725,15.147,8.5393,446.0474,178.3933,8.4391,266.3283,0.6077,497.0795,0.7418,49,18.0204,21.2377,22.087,16.3567,12.7637,15.546,13.6784,18.3524,15.9754,27.4148,22.2757
6/29/2007 3:44,0.1852,0.221,8.6361,7.2621,5.7562,4.3061,2.8719,1.442,884.6132,15.147,9.4992,194.8307,418.3589,8.4391,279.9642,0.6077,442.03,0.7418,50,18.0204,21.1905,22.8886,16.2138,12.3775,15.1639,13.5823,18.4472,15.9754,27.3203,22.3228
6/29/2007 3:45,0.1852,0.221,8.4898,7.146,5.6634,4.2339,2.818,1.4083,394.7697,15.1111,9.4992,9.8799,246.5547,8.4391,155.78,0.6077,-341.9473,0.7378,1366,18.0204,21.1433,23.784,15.9754,12.0389,14.8291,13.1974,18.542,15.9754,26.7066,22.3228
6/29/2007 3:45,99.2334,35.2682,8.3434,7.0352,5.5705,4.1617,2.7689,1.3794,1.4647,1.6564,8.5393,8.8908,14.059,7.4511,16.9858,0.1044,-941.4388,0.7339,1367,18.0204,21.0488,23.8312,15.2117,11.4572,14.0145,12.4258,18.6368,15.9754,24.538,22.1813
6/29/2007 3:46,99.2334,0.221,8.2885,6.9824,5.5284,4.1335,2.7493,1.3697,1.4647,1.5486,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.7339,1367,18.0204,20.9544,23.03,14.1105,10.8249,13.053,11.6513,18.6842,15.9277,23.407,21.5209
6/29/2007 3:46,99.2334,0.221,8.2398,6.9402,5.4946,4.1052,2.7321,1.3625,1.4647,1.5366,8.5393,9.8799,13.1252,8.4391,16.9858,-0.3989,-941.4388,0.7339,1367,18.0204,20.86,22.0398,13.1493,10.2391,12.2325,10.971,18.779,15.88,22.6057,20.9072
6/29/2007 3:47,0.1852,35.2682,8.2032,6.9032,5.4693,4.0864,2.7199,1.3552,1.4647,1.5007,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-937.4948,0.7339,1366,17.9729,20.7183,21.1433,12.3292,9.7492,11.4087,10.3369,18.8737,15.8324,21.9455,20.4348
6/29/2007 3:47,99.2334,0.221,8.1605,6.8768,5.4398,4.0676,2.7076,1.348,1.4647,1.3689,8.5393,8.8908,14.059,7.4511,17.4728,-0.3989,-941.4388,0.73,1366,17.9255,20.5766,20.1985,11.6028,9.3069,10.7762,9.7983,18.9211,15.7369,21.3793,20.0567
6/29/2007 3:48,99.2334,35.2682,8.13,6.8452,5.4187,4.0456,2.6953,1.3432,1.4647,1.3209,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.7339,1366,17.878,20.4348,19.2998,10.9224,8.9125,10.1413,9.3069,18.9684,15.5938,20.9072,19.7257
6/29/2007 3:48,99.2334,0.221,8.0995,6.8188,5.3933,4.0299,2.6831,1.3384,1.4647,1.297,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-937.4948,0.7339,1366,17.8306,20.2458,18.4472,10.3858,8.5169,9.6511,8.8631,19.0158,15.4505,20.4348,19.4418
6/29/2007 3:49,99.2334,0.221,8.069,6.7871,5.3722,4.0142,2.6733,1.3311,1.4647,1.261,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,17.7356,20.0567,17.5457,9.8474,8.1697,9.1592,8.4178,19.0158,15.2595,20.0094,19.1578
6/29/2007 3:49,99.2334,0.221,8.0385,6.766,5.3512,3.9985,2.6634,1.3263,1.4647,1.2491,8.5393,8.8908,14.059,8.4391,16.9858,-0.3989,-945.3829,0.7339,1366,17.6407,19.9149,16.7375,9.4053,7.8712,8.7643,8.0703,19.0158,15.1161,19.5838,18.8737
6/29/2007 3:50,99.2334,35.2682,8.0141,6.7396,5.3343,3.986,2.6536,1.3215,1.4647,1.2491,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,17.5457,19.6784,15.88,8.9619,7.572,8.3682,7.7217,19.0158,14.877,19.2052,18.6368
6/29/2007 3:50,99.2334,0.221,7.9836,6.7185,5.3174,3.9734,2.6438,1.3167,1.4647,1.2371,8.5393,9.8799,13.1252,7.4511,16.9858,0.1044,-941.4388,0.73,1366,17.4507,19.4891,15.1161,8.5664,7.2719,7.9708,7.422,19.0158,14.7334,18.8737,18.3524
6/29/2007 3:51,99.2334,0.221,7.9654,6.6921,5.3005,3.9608,2.6365,1.3143,1.4647,1.2371,8.5393,9.8799,14.059,7.4511,16.9858,-0.3989,-941.4388,0.7339,1366,17.3082,19.2998,14.3502,8.2193,7.0211,7.6718,7.1215,19.0158,14.494,18.4946,18.1153
6/29/2007 3:51,99.2334,0.221,7.941,6.6763,5.2836,3.9483,2.6291,1.3118,1.4647,1.2251,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.7339,1367,17.2131,19.0631,13.6303,7.8712,6.7697,7.3219,6.8201,19.0158,14.3023,18.2101,17.8306
6/29/2007 3:52,99.2334,0.221,7.9166,6.6552,5.2668,3.9389,2.6217,1.307,1.4647,1.2251,8.5393,9.8799,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,17.0705,18.8737,12.9566,7.572,6.4672,7.0211,6.5177,18.9684,14.1105,17.878,17.5932
6/29/2007 3:52,99.2334,35.2682,7.8983,6.6394,5.2541,3.9263,2.6144,1.3022,1.4647,1.2251,8.5393,8.8908,13.1252,7.4511,16.4988,-0.3989,-941.4388,0.73,1366,16.9754,18.6368,12.3775,7.2719,6.2144,6.7697,6.265,18.9684,13.9185,17.5457,17.3557
6/29/2007 3:53,0.1852,35.2682,7.88,6.6235,5.2415,3.9169,2.6095,1.2998,1.4647,1.2251,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,16.8327,18.4472,11.7968,7.0211,5.9608,6.4672,5.9608,18.9211,13.6784,17.2606,17.118
6/29/2007 3:53,0.1852,0.221,7.8556,6.6024,5.2246,3.9075,2.6021,1.2974,1.4647,1.2131,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,16.69,18.2101,11.2629,6.7194,5.7066,6.1637,5.7575,18.8737,13.4861,16.9754,16.8803
6/29/2007 3:54,99.2334,35.2682,7.8434,6.5866,5.2119,3.8981,2.5972,1.2926,1.4647,1.2011,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.73,1366,16.4995,18.0204,10.7274,6.4672,5.4515,5.91,5.5026,18.8263,13.2937,16.69,16.6424
6/29/2007 3:54,0.1852,0.221,7.8251,6.5708,5.2035,3.8886,2.5899,1.2901,1.4647,1.2011,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,16.3567,17.7831,10.2391,6.1637,5.2469,5.6556,5.2469,18.779,13.1011,16.4043,16.3567
6/29/2007 3:55,0.1852,0.221,7.8068,6.5549,5.1908,3.8792,2.5849,1.2877,1.4647,1.2011,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.726,1366,16.2138,17.5457,9.7492,5.91,5.0418,5.4515,4.9905,18.7316,12.9084,16.1184,16.1661
6/29/2007 3:55,99.2334,0.221,7.7824,6.5391,5.1782,3.873,2.58,1.2853,1.4647,1.1892,8.5393,8.8908,14.059,7.4511,16.9858,-0.9022,-945.3829,0.73,1366,16.0231,17.3557,9.2577,5.7066,4.8362,5.1957,4.7847,18.6842,12.6672,15.88,15.9277
6/29/2007 3:56,99.2334,0.221,7.7702,6.5286,5.1697,3.8667,2.5727,1.2829,-0.3231,1.1892,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.73,1366,15.88,17.118,8.7643,5.5026,4.63,4.9905,4.5784,18.5894,12.4741,15.5938,15.6892
6/29/2007 3:56,99.2334,0.221,7.7519,6.5127,5.1571,3.8541,2.5678,1.2805,-0.3231,1.1892,8.5393,9.8799,13.1252,7.4511,16.4988,-0.3989,-945.3829,0.73,1366,15.7369,16.9278,8.3186,5.2981,4.3715,4.7332,4.3715,18.542,12.2808,15.355,15.4505
6/29/2007 3:57,0.1852,35.2682,7.7397,6.4969,5.1444,3.8478,2.5629,1.2757,1.4647,1.1892,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.73,1366,15.546,16.7375,7.8712,5.0418,4.216,4.5267,4.1641,18.4946,12.0873,15.0683,15.2117
6/29/2007 3:57,99.2334,35.2682,7.7275,6.4863,5.136,3.8416,2.558,1.2757,1.4647,1.1892,7.5793,8.8908,13.1252,7.4511,16.9858,-0.9022,-949.3269,0.73,1366,15.355,16.4995,7.422,4.8362,4.0081,4.3197,3.9039,18.3998,11.8937,14.8291,14.9726
6/29/2007 3:58,0.1852,0.221,7.7092,6.4758,5.1275,3.8321,2.5531,1.2733,-0.3231,1.1892,7.5793,9.8799,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.726,1367,15.2117,16.2614,7.0211,4.5784,3.7996,4.1121,3.6951,18.305,11.6998,14.5898,14.7334
6/29/2007 3:58,0.1852,0.221,7.697,6.46,5.1149,3.8259,2.5482,1.2684,-0.3231,1.1652,7.5793,8.8908,13.1252,7.4511,16.9858,-0.3989,-949.3269,0.73,1367,15.0205,16.0708,6.6186,4.3197,3.5904,3.8518,3.4332,18.2576,11.5058,14.3502,14.5419
6/29/2007 3:59,99.2334,35.2682,7.6848,6.4441,5.1065,3.8165,2.5432,1.2684,1.4647,1.1652,7.5793,8.8908,13.1252,7.4511,16.9858,-0.9022,-949.3269,0.726,1366,14.8291,15.88,6.2144,4.1121,3.3281,3.6428,3.2229,18.1627,11.3115,14.1105,14.3023
6/29/2007 3:59,99.2334,35.2682,7.6726,6.4336,5.0938,3.8102,2.5383,1.266,-0.3231,1.1652,8.5393,8.8908,13.1252,7.4511,16.4988,-0.3989,-945.3829,0.726,1366,14.6855,15.6892,5.8592,3.9039,3.1175,3.3807,3.012,18.0678,11.117,13.8705,14.0625
6/29/2007 4:00,99.2334,35.2682,7.6544,6.423,5.0854,3.8039,2.5334,1.2636,1.4647,1.1652,7.5793,8.8908,13.1252,7.4511,16.9858,-0.9022,-945.3829,0.73,1366,14.494,15.4505,5.5536,3.6951,2.9063,3.1703,2.8004,17.9729,10.9224,13.6303,13.8705
6/29/2007 4:00,99.2334,35.2682,7.6422,6.4125,5.0769,3.7945,2.5285,1.2612,1.4647,1.1652,7.5793,8.8908,14.059,7.4511,16.9858,-0.9022,-949.3269,0.73,1366,14.3023,15.2595,5.1957,3.4856,2.6943,2.9592,2.6412,17.878,10.7274,13.3899,13.6303
6/29/2007 4:01,99.2334,35.2682,7.63,6.3966,5.0685,3.7882,2.5236,1.2588,1.4647,1.1652,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.73,1366,14.1105,15.0683,4.8877,3.2756,2.4817,2.7474,2.4284,17.7831,10.5811,13.1493,13.438
6/29/2007 4:01,0.1852,0.221,7.6117,6.3861,5.0558,3.7819,2.5187,1.2564,1.4647,1.1532,8.5393,8.8908,14.059,7.4511,16.9858,-0.9022,-949.3269,0.726,1367,13.9665,14.8291,4.5267,3.0648,2.3217,2.5881,2.2148,17.6882,10.3858,12.9084,13.1974
6/29/2007 4:02,0.1852,0.221,7.5995,6.3702,5.0474,3.7756,2.5163,1.254,1.4647,1.1532,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1367,13.7745,14.6377,4.1641,2.9063,2.1613,2.4284,2.0005,17.5932,10.1902,12.7155,12.9566
6/29/2007 4:02,0.1852,35.2682,7.5873,6.3597,5.0389,3.7662,2.5114,1.2516,1.4647,1.1652,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,13.5823,14.4461,3.7996,2.6943,2.0005,2.2683,1.8392,17.4982,9.9944,12.4741,12.7637
6/29/2007 4:03,99.2334,0.221,7.5751,6.3491,5.0263,3.7599,2.504,1.2492,1.4647,1.1652,7.5793,8.8908,13.1252,7.4511,16.9858,-0.9022,-949.3269,0.73,1366,13.3899,14.2064,3.4332,2.5349,1.8392,2.0541,1.6775,17.4032,9.7983,12.2325,12.5707
6/29/2007 4:03,0.1852,0.221,7.5568,6.3333,5.0179,3.7537,2.5015,1.2467,1.4647,1.1173,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1367,13.1974,14.0145,3.0648,2.3217,1.6775,1.8392,1.5694,17.2606,9.6511,12.0389,12.3292
6/29/2007 4:04,99.2334,0.221,7.5446,6.328,5.0094,3.7443,2.4942,1.2443,-0.3231,1.0933,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.73,1366,13.0048,13.8225,2.6943,2.1613,1.5153,1.6775,1.4612,17.1656,9.4545,11.7968,12.1357
6/29/2007 4:04,0.1852,35.2682,7.5324,6.3122,5.001,3.738,2.4917,1.2419,-0.3231,1.1053,7.5793,7.9018,13.1252,7.4511,16.4988,-1.4055,-949.3269,0.726,1366,12.8602,13.6303,2.3217,2.0005,1.407,1.5153,1.2984,17.0705,9.2577,11.6028,11.9421
6/29/2007 4:05,99.2334,35.2682,7.5141,6.3016,4.9883,3.7286,2.4844,1.2395,-0.3231,1.1173,7.5793,7.9018,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.726,1366,12.6672,13.438,2.0005,1.8392,1.244,1.3527,1.1351,16.9278,9.1099,11.3601,11.6513
6/29/2007 4:05,99.2334,35.2682,7.5019,6.2858,4.9799,3.7223,2.4819,1.2371,-0.3231,1.1173,7.5793,8.8908,13.1252,7.4511,16.4988,-1.4055,-949.3269,0.726,1367,12.4741,13.2456,1.6775,1.6775,1.0806,1.244,0.9714,16.8327,8.9619,11.1657,11.5058
6/29/2007 4:06,0.1852,35.2682,7.4897,6.2753,4.9672,3.716,2.477,1.2371,1.4647,1.1173,7.5793,8.8908,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.726,1366,12.2808,13.0048,1.3527,1.5153,0.9167,1.1351,0.8072,16.69,8.7643,10.971,11.3115
6/29/2007 4:06,99.2334,35.2682,7.4775,6.2594,4.9546,3.7066,2.4721,1.2323,1.4647,1.1532,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,12.0873,12.8602,1.0806,1.3527,0.8072,0.9714,0.6425,16.5948,8.6159,10.7274,11.0684
6/29/2007 4:07,0.1852,0.221,7.4653,6.2489,4.9503,3.7003,2.4672,1.2299,1.4647,1.1412,7.5793,7.9018,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,11.9421,12.6672,0.8072,1.1896,0.6425,0.8072,0.4773,16.4519,8.4178,10.5323,10.8736
6/29/2007 4:07,99.2334,0.221,7.447,6.2383,4.9419,3.694,2.4623,1.2275,-0.3231,1.1053,8.5393,8.8908,13.1252,8.4391,16.4988,-0.9022,-949.3269,0.726,1366,11.7483,12.4741,0.5324,1.0261,0.5324,0.5875,0.3668,16.3567,8.269,10.3369,10.6787
6/29/2007 4:08,99.2334,35.2682,7.4348,6.2278,4.9293,3.6846,2.4574,1.225,-0.3231,1.0933,7.5793,8.8908,13.1252,7.4511,16.4988,-1.4055,-949.3269,0.7221,1367,11.5543,12.2808,0.3115,0.862,0.4221,0.4221,0.2562,16.2138,8.0703,10.1413,10.4835
6/29/2007 4:08,99.2334,35.2682,7.4226,6.2119,4.9208,3.6783,2.4525,1.2226,1.4647,1.2011,7.5793,8.8908,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1366,11.3601,12.0873,0.0341,0.7524,0.2562,0.3115,0.1453,16.1184,7.921,9.9454,10.288
6/29/2007 4:09,0.1852,35.2682,7.4043,6.2067,4.9124,3.6721,2.4476,1.2226,1.4647,1.273,7.5793,7.9018,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,11.2143,11.9421,-0.2448,0.5875,0.0897,0.1453,-0.0215,15.9754,7.7716,9.7492,10.0923
6/29/2007 4:09,99.2334,35.2682,7.3982,6.1908,4.8997,3.6658,2.4427,1.2202,-0.3231,1.3329,8.5393,8.8908,13.1252,6.4631,16.0118,-0.9022,-949.3269,0.7221,1366,11.0197,11.7483,-0.5253,0.4773,-0.0215,0.0341,-0.1889,15.88,7.6219,9.5528,9.8964
6/29/2007 4:10,99.2334,35.2682,7.386,6.1803,4.8955,3.6595,2.4378,1.2178,1.4647,1.297,7.5793,7.9018,13.1252,7.4511,16.0118,-1.4055,-949.3269,0.726,1366,10.8249,11.5543,-0.864,0.3115,-0.1331,-0.0773,-0.3008,15.7369,7.472,9.3069,9.7002
6/29/2007 4:10,99.2334,35.2682,7.3738,6.1697,4.8828,3.6532,2.4353,1.2154,-0.3231,1.5725,7.5793,7.9018,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.7221,1366,10.6787,11.3601,-1.148,0.0897,-0.2448,-0.2448,-0.4691,15.5938,7.2719,9.1592,9.5037
6/29/2007 4:11,99.2334,35.2682,7.3617,6.1592,4.8744,3.6469,2.4304,1.213,-0.3231,1.5606,7.5793,7.9018,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1366,10.5323,11.2143,-1.4911,-0.0773,-0.3568,-0.4129,-0.5816,15.4983,7.1215,8.9619,9.3561
6/29/2007 4:11,99.2334,35.2682,7.3434,6.1486,4.866,3.6407,2.4255,1.2106,1.4647,1.5725,7.5793,8.8908,13.1252,7.4511,16.0118,-1.4055,-949.3269,0.7221,1366,10.3369,11.0197,-1.8947,-0.3008,-0.4129,-0.5816,-0.6943,15.355,6.9709,8.7643,9.1592
6/29/2007 4:12,99.2334,35.2682,7.3373,6.1381,4.8617,3.6344,2.423,1.2106,-0.3231,1.5606,7.5793,8.8908,13.1252,7.4511,16.4988,-1.4055,-949.3269,0.726,1366,10.1413,10.8736,-2.2434,-0.5253,-0.5253,-0.8074,-0.8074,15.2117,6.7697,8.5664,8.9619
6/29/2007 4:12,99.1087,35.2682,7.3495,6.1433,4.8617,3.6375,2.4255,1.2106,108.7297,15.0512,46.9375,8.8908,56.0763,7.4511,16.9858,25.2698,-763.9578,0.726,1367,9.9944,10.6787,-2.5949,-0.6379,-0.5816,-0.9774,-0.8074,15.0683,6.669,8.4178,8.8137
6/29/2007 4:13,99.2334,0.221,7.7458,6.4652,5.1275,3.8321,2.5629,1.2901,764.834,15.1231,574.9139,8.8908,14.059,10.4152,16.4988,175.7589,445.9621,0.7378,47,9.7983,10.6299,-2.9492,-0.2448,-0.0215,-0.5816,-0.0215,14.9248,6.5177,11.1657,9.2084
6/29/2007 4:13,99.2334,35.2682,7.8861,6.5813,5.2246,3.9075,2.6119,1.3191,1007.968,15.135,474.1184,8.8908,13.1252,453.0535,16.4988,87.68,795.9195,0.7457,48,9.6511,10.5323,-3.3065,0.2007,0.9167,0.2562,0.8072,14.7813,6.3662,12.9084,9.6511
6/29/2007 4:14,99.2334,0.221,7.8251,6.5286,5.1782,3.8698,2.5874,1.3022,800.589,15.1231,69.0166,8.8908,14.059,692.1573,16.9858,42.3823,359.4558,0.7418,48,9.5037,10.4346,-3.6667,0.5875,1.893,1.0261,1.4612,14.6377,6.265,13.9665,9.9944
6/29/2007 4:14,99.2334,35.2682,7.8556,6.5549,5.1993,3.8918,2.6021,1.3143,954.3355,15.135,8.5393,330.3295,13.1252,590.39,16.9858,44.3955,744.8022,0.7457,48,9.3561,10.3858,-3.9694,0.9167,2.7474,1.5153,2.0005,14.4461,6.1637,14.6377,10.1902
6/29/2007 4:15,0.1852,0.221,7.8983,6.5866,5.2246,3.9075,2.6119,1.3143,873.8867,15.135,8.5393,647.8119,13.1252,164.5482,16.9858,53.455,477.419,0.7418,48,9.2084,10.3369,-4.213,1.244,3.3807,1.8392,2.5881,14.3023,6.113,15.2595,10.3369
6/29/2007 4:15,0.1852,35.2682,7.8617,6.5602,5.2035,3.8918,2.6021,1.3118,918.5805,15.135,8.5393,602.316,250.2896,7.4511,16.9858,80.6337,689.7527,0.7457,47,9.1099,10.288,-4.4582,1.5694,3.8518,2.1613,3.2756,14.1105,6.0623,15.6415,10.4835
6/29/2007 4:16,99.2334,35.2682,7.9654,6.6447,5.271,3.942,2.634,1.3287,916.7927,15.135,8.5393,170.1047,558.4166,7.4511,16.4988,177.2688,548.1969,0.7418,48,9.0112,10.3369,-4.7048,1.9467,4.216,2.3217,3.8518,13.9665,6.0623,16.0231,10.5811
6/29/2007 4:16,0.1852,35.2682,7.9044,6.6024,5.2372,3.92,2.6217,1.3215,948.9722,15.135,261.9679,8.8908,476.2494,7.4511,16.9858,201.4276,721.2095,0.7457,48,8.9125,10.288,-4.953,2.4284,4.5267,2.5881,4.2679,13.8225,6.113,16.3567,10.7274
6/29/2007 4:17,99.2334,35.2682,7.941,6.6288,5.2541,3.9295,2.6242,1.3239,827.4052,15.1231,627.7115,8.8908,78.4855,7.4511,16.4988,102.7792,386.9805,0.7418,48,8.8137,10.3369,-5.1402,2.8534,4.7332,3.012,4.5784,13.6784,6.113,16.6424,10.8249
6/29/2007 4:17,0.1852,35.2682,7.9288,6.6183,5.2541,3.9295,2.6266,1.3239,943.609,15.135,594.113,8.8908,14.059,352.2743,16.9858,7.654,705.4811,0.7457,48,8.7643,10.3858,-5.2654,3.1175,4.9391,3.5904,4.7332,13.5342,6.1637,16.8327,10.9224
6/29/2007 4:18,0.1852,0.221,7.9775,6.6605,5.2794,3.9483,2.6389,1.3311,847.0705,15.1231,160.2125,8.8908,14.059,689.1932,18.9338,-0.9022,402.7089,0.7418,48,8.7149,10.4346,-5.3911,3.3807,5.2469,4.0081,4.8877,13.3899,6.2144,17.0705,11.0684
6/29/2007 4:18,0.1852,35.2682,7.9349,6.6288,5.2541,3.9295,2.6291,1.3239,927.5192,15.135,8.5393,313.5157,13.1252,621.019,20.8818,-0.3989,685.8206,0.7457,48,8.6654,10.4835,-5.5171,3.6428,5.6046,4.2679,5.0418,13.2937,6.3156,17.2131,11.1657
6/29/2007 4:19,99.2334,35.2682,8.0019,6.6816,5.2963,3.9577,2.6463,1.3335,843.495,15.135,7.5793,680.4503,13.1252,142.8115,16.9858,-0.3989,390.9126,0.7418,48,8.6654,10.5323,-5.6436,3.7996,5.9608,4.4233,5.3493,13.1493,6.3156,17.4032,11.2629
6/29/2007 4:19,99.2334,35.2682,7.941,6.6341,5.2583,3.9326,2.6291,1.3263,911.4295,15.135,7.5793,631.9873,248.4222,7.4511,16.4988,46.912,677.9564,0.7418,47,8.6159,10.6299,-5.8341,3.956,6.2144,4.475,5.8084,13.053,6.4167,17.5457,11.3601
6/29/2007 4:20,99.2334,0.221,8.0995,6.7555,5.3596,4.0048,2.6806,1.3504,950.76,15.135,8.5393,219.5568,528.5376,7.4511,16.9858,193.3747,595.3821,0.7457,48,8.6159,10.6787,-5.8978,4.0601,6.3662,4.475,6.113,12.9084,6.5177,17.7831,11.5058
6/29/2007 4:20,0.1852,35.2682,7.9836,6.671,5.2836,3.9546,2.6414,1.3311,920.3682,15.135,201.4906,8.8908,479.9842,7.4511,16.4988,231.1228,670.0922,0.7457,48,8.6159,10.7762,-6.0255,4.216,6.5177,4.5267,6.265,12.812,6.5682,17.9255,11.6028
6/29/2007 4:21,0.1852,35.2682,8.0568,6.7291,5.3301,3.9828,2.661,1.3408,845.2827,15.1231,592.1931,8.8908,68.2146,7.4511,16.4988,161.1629,398.7768,0.7418,48,8.6159,10.8736,-6.1536,4.3197,6.6186,4.7332,6.265,12.7155,6.669,18.0678,11.6998
6/29/2007 4:21,99.2334,35.2682,8.0202,6.7027,5.3132,3.9734,2.6585,1.3384,952.5477,15.135,579.7137,8.8908,14.059,276.1958,16.4988,107.309,717.2774,0.7418,48,8.6654,10.971,-6.2178,4.475,6.669,4.9905,6.3156,12.619,6.7697,18.2101,11.7968
6/29/2007 4:22,99.2334,35.2682,8.13,6.7871,5.3807,4.0205,2.688,1.3552,927.5192,15.135,217.8099,8.8908,14.059,671.4086,16.9858,39.8657,536.4006,0.7457,48,8.6654,11.0684,-6.2822,4.63,6.7697,5.2981,6.3662,12.4741,6.8201,18.4472,11.8937
6/29/2007 4:22,0.1852,35.2682,7.9775,6.671,5.2879,3.9546,2.6438,1.3311,886.401,15.135,8.5393,219.5568,14.059,675.3607,23.8038,2.1176,646.4995,0.7418,48,8.7149,11.1657,-6.3466,4.7847,7.0211,5.4515,6.4672,12.4258,6.9206,18.4946,11.9421
6/29/2007 4:23,99.2334,0.221,8.1849,6.8346,5.4144,4.0456,2.7076,1.3649,974.0007,15.147,8.5393,632.9763,14.059,287.0642,57.8936,1.111,618.9748,0.7418,48,8.7149,11.2629,-6.4112,4.9905,7.2719,5.6046,6.669,12.2808,6.9709,18.6368,12.0873
6/29/2007 4:23,99.2334,35.2682,7.9958,6.6816,5.2963,3.9608,2.6463,1.3311,854.2215,15.135,8.5393,697.264,166.255,7.4511,21.8558,4.1308,579.6537,0.7418,49,8.7643,11.4087,-6.2822,5.1444,7.372,5.7575,6.9709,12.2325,7.0211,18.7316,12.1357
6/29/2007 4:24,99.2334,35.2682,8.1849,6.8399,5.4229,4.0519,2.7076,1.3673,986.515,15.147,8.5393,357.0336,603.235,7.4511,16.4988,10.6739,654.3637,0.7457,48,8.8137,11.5058,-6.0255,5.4004,7.422,5.8592,7.2218,12.1357,7.1215,18.9211,12.2325
6/29/2007 4:24,99.2334,0.221,8.0019,6.6921,5.3047,3.964,2.6487,1.3335,838.1317,15.135,119.8943,8.8908,686.3359,7.4511,16.4988,19.2301,563.9253,0.7418,48,8.8631,11.6028,-5.7705,5.8084,7.3219,6.0116,7.3219,12.0873,7.2218,19.0158,12.3292
6/29/2007 4:25,0.1852,35.2682,8.2337,6.8716,5.4482,4.0707,2.7223,1.3745,1006.1802,15.135,593.1531,9.8799,346.4626,7.4511,16.4988,38.8591,677.9564,0.7418,48,8.9125,11.7483,-5.5171,6.2144,7.2719,6.2144,7.3219,11.9905,7.2719,19.1578,12.4258
6/29/2007 4:25,0.1852,35.2682,8.0385,6.7238,5.3258,3.9828,2.661,1.3408,864.948,15.135,684.349,9.8799,14.059,160.5961,16.4988,35.3359,618.9748,0.7418,48,8.9125,11.8452,-5.3282,6.4167,7.2218,6.5177,7.372,11.8937,7.372,19.2525,12.5224
6/29/2007 4:26,0.1852,0.221,8.2581,6.8927,5.4651,4.0833,2.7321,1.3769,1018.6945,15.135,361.8034,8.8908,14.059,635.8395,23.3168,18.2235,689.7527,0.7457,48,9.0112,11.9905,-5.2027,6.4672,7.3219,6.8201,7.372,11.8452,7.472,19.4418,12.619
6/29/2007 4:26,99.2334,35.2682,8.0568,6.7396,5.3385,3.9891,2.6659,1.3408,822.042,15.1231,9.4992,85.047,13.1252,722.7863,37.4397,17.7202,571.7895,0.7418,48,9.1099,12.0873,-5.1402,6.4672,7.6219,6.9206,7.372,11.7483,7.522,19.5365,12.7155
6/29/2007 4:27,0.1852,0.221,8.2885,6.9243,5.4904,4.1021,2.7444,1.3818,1050.874,15.147,7.5793,570.6667,13.1252,434.2809,35.4917,17.2169,748.7343,0.7418,48,9.1592,12.1841,-5.1402,6.5177,7.8712,7.0211,7.472,11.6998,7.6219,19.6784,12.812
6/29/2007 4:27,99.2334,0.221,8.0934,6.766,5.3596,4.0079,2.6782,1.348,854.2215,15.135,8.5393,715.0668,108.3645,20.2955,44.2576,17.2169,611.1106,0.7457,48,9.2084,12.2808,-5.0777,6.6186,8.0703,7.0713,7.7716,11.6513,7.6718,19.773,12.9084
6/29/2007 4:28,0.1852,35.2682,8.319,6.9507,5.5073,4.1147,2.7518,1.389,1043.723,15.135,8.5393,370.8802,600.4339,7.4511,48.1536,17.7202,701.549,0.7418,48,9.3069,12.4258,-4.8908,6.8201,8.0205,7.1215,8.0205,11.6028,7.7716,20.0094,12.9566
6/29/2007 4:28,99.2334,35.2682,8.1056,6.7819,5.3722,4.0142,2.6806,1.348,836.344,15.1231,76.6962,17.7922,701.2754,7.4511,31.5957,23.7599,583.5858,0.7418,48,9.3561,12.5224,-4.3968,7.1716,7.921,7.1716,8.0703,11.5543,7.8712,20.104,13.053
6/29/2007 4:29,0.1852,0.221,8.3129,6.9507,5.5073,4.1147,2.7542,1.389,1081.2657,15.147,506.7569,8.8908,479.0505,7.4511,53.5106,29.7996,819.5122,0.7457,48,9.4053,12.619,-3.6065,7.522,7.7716,7.3219,7.9708,11.4572,7.921,20.2458,13.1493
6/29/2007 4:29,99.2334,0.221,8.252,6.8927,5.4608,4.077,2.7248,1.3721,882.8255,15.1231,688.1888,8.8908,48.6065,10.4152,111.4632,29.2962,473.4869,0.7378,48,9.5037,12.7155,-2.8308,7.7716,7.6219,7.522,7.921,11.4087,7.9708,20.4821,13.2456
6/29/2007 4:30,0.1852,0.221,8.319,6.9613,5.5157,4.1241,2.7591,1.3914,1111.6575,15.147,530.7559,9.8799,13.1252,447.1254,132.4041,30.8062,890.2901,0.7497,48,9.5528,12.812,-2.0106,7.8712,7.522,7.8712,7.8214,11.3601,8.0703,20.5766,13.3418
6/29/2007 4:30,99.2334,35.2682,8.2946,6.9349,5.4904,4.099,2.7395,1.3794,906.0662,15.135,45.9776,12.847,14.059,706.9778,134.3521,34.8326,508.8758,0.7418,48,9.602,12.9084,-1.4338,7.9708,7.7217,8.0703,7.8712,11.3601,8.12,20.7655,13.3899
6/29/2007 4:31,99.2334,0.221,8.38,7.0088,5.5579,4.1523,2.7787,1.4011,1133.1105,15.147,8.5393,450.0035,13.1252,507.3953,151.884,36.3426,894.2222,0.7457,48,9.7002,13.053,-1.0911,8.0205,8.0205,8.12,7.9708,11.3115,8.1697,20.9072,13.5342
6/29/2007 4:31,99.2334,0.221,8.2703,6.9191,5.4735,4.0864,2.7297,1.3745,881.0377,15.147,8.5393,705.1764,14.059,37.0921,113.8982,38.8591,556.0611,0.7457,48,9.7983,13.1493,-0.8074,8.0205,8.269,8.1697,8.269,11.2629,8.269,21.0488,13.6303
6/29/2007 4:32,99.2334,35.2682,8.4105,7.0299,5.5705,4.1617,2.7836,1.4035,1125.9595,15.147,8.5393,540.9954,476.2494,25.2357,56.4326,44.8988,878.4938,0.7457,48,9.8474,13.2456,-0.4691,8.12,8.3682,8.2193,8.5169,11.2143,8.3186,21.2377,13.6784
6/29/2007 4:32,99.2334,0.221,8.319,6.956,5.5073,4.1115,2.7468,1.3818,902.4907,15.147,8.5393,51.4196,698.4743,12.3913,89.5484,52.9517,516.74,0.7418,48,9.9454,13.3418,0.0341,8.3682,8.3682,8.269,8.7149,11.2143,8.4178,21.4737,13.7745
6/29/2007 4:33,0.1852,35.2682,8.441,7.0615,5.5959,4.1806,2.7935,1.4107,1167.0777,15.147,409.8013,17.7922,533.2062,7.4511,145.066,58.9914,953.2038,0.7457,48,9.9944,13.438,0.8072,8.6654,8.269,8.269,8.7149,11.1657,8.4674,21.6624,13.9185
6/29/2007 4:33,99.2334,35.2682,8.4532,7.0615,5.5916,4.1743,2.791,1.4059,1045.5107,15.135,643.0708,10.8689,153.1829,18.3195,164.5459,65.0311,677.9564,0.7457,47,10.0923,13.5342,1.893,8.8631,8.12,8.4674,8.5169,11.1657,8.5169,21.8512,14.0145
6/29/2007 4:34,99.2334,35.2682,8.3373,6.9824,5.5284,4.1335,2.7616,1.3914,1058.025,15.147,594.113,12.847,14.059,217.9019,210.3236,62.5146,858.8332,0.7457,48,10.1413,13.6303,3.012,8.9619,7.9708,8.7149,8.3186,11.117,8.6159,21.9455,14.1105
6/29/2007 4:34,0.1852,35.2682,8.5081,7.1143,5.6296,4.2057,2.8131,1.4155,1090.2045,15.147,174.6118,29.6607,14.059,562.7251,276.5552,62.0113,650.4316,0.7418,48,10.1902,13.7264,4.1121,8.9619,7.9708,8.9619,8.2193,11.117,8.6654,22.1813,14.2064
6/29/2007 4:35,0.1852,35.2682,8.38,7.014,5.5579,4.1523,2.7738,1.3962,1079.478,15.147,15.259,194.8307,15.9264,581.4977,248.3094,74.0907,886.358,0.7457,48,10.288,13.8225,4.8877,9.0606,8.12,9.0112,8.3186,11.0684,8.7149,22.4171,14.3023
6/29/2007 4:35,99.2334,0.221,8.5386,7.1407,5.6549,4.2214,2.8229,1.4203,1117.0207,15.159,19.0988,620.1188,23.3961,203.0814,180.1298,83.6535,760.5306,0.7457,48,10.3369,13.9185,5.5026,9.1099,8.4178,9.0606,8.5169,11.0684,8.7643,22.6529,14.3982
6/29/2007 4:36,99.2334,35.2682,8.4715,7.0932,5.6212,4.1994,2.8082,1.4155,1183.1675,15.159,17.1789,592.4256,323.1196,42.0322,160.6499,84.1568,1004.3212,0.7497,48,10.4346,14.0145,6.0116,9.2084,8.6654,9.1592,8.9125,11.0197,8.8137,22.8414,14.494
6/29/2007 4:36,0.1852,35.2682,8.5325,7.1407,5.6549,4.2214,2.818,1.4179,1075.9025,15.147,8.5393,161.2033,650.8546,40.0562,136.7871,82.6469,705.4811,0.7457,48,10.4835,14.1105,6.5177,9.4053,8.7643,9.2084,9.1592,11.0197,8.8631,23.03,14.6377
6/29/2007 4:37,0.1852,0.221,8.4837,7.109,5.6296,4.2057,2.8106,1.4155,1165.29,15.147,256.2082,48.4525,614.4396,30.1758,138.2481,89.6932,980.7285,0.7497,48,10.5811,14.2064,7.2218,9.7002,8.7643,9.2577,9.2577,11.0197,8.9619,23.1243,14.7334
6/29/2007 4:37,99.2334,35.2682,8.6239,7.2146,5.714,4.2653,2.8523,1.4348,1202.8327,15.147,504.837,21.7484,339.9265,29.1878,219.5766,93.7197,925.679,0.7497,49,10.6299,14.3023,8.1697,9.8964,8.6159,9.3561,9.1592,11.0197,9.0112,23.2185,14.8291
6/29/2007 4:38,0.1852,0.221,8.4471,7.0774,5.6001,4.1806,2.791,1.4035,963.2742,15.135,533.6357,14.8251,24.3299,44.0083,288.2431,89.6932,615.0427,0.7457,48,10.7274,14.3982,9.2577,9.9944,8.4178,9.4053,9.0112,11.0197,9.1099,23.1714,14.9726
6/29/2007 4:38,0.1852,35.2682,8.5081,7.1249,5.6465,4.2151,2.8155,1.4179,1108.082,15.147,406.9214,28.6717,14.059,328.5615,288.7301,85.1634,843.1048,0.7457,48,10.7762,14.494,10.4346,9.9454,8.2193,9.5037,8.8137,11.0197,9.1592,23.0771,15.0683
6/29/2007 4:39,0.1852,35.2682,8.502,7.1249,5.638,4.2088,2.8082,1.4131,984.7272,15.135,69.0166,39.5511,21.5287,514.3115,298.4701,81.137,579.6537,0.7457,48,10.8736,14.5419,11.4572,9.8964,8.3186,9.6511,8.7149,11.0197,9.2577,23.2185,15.1639
6/29/2007 4:39,99.2334,35.2682,8.4898,7.1143,5.6338,4.212,2.8106,1.4131,1066.9637,15.147,17.1789,334.2856,22.4624,352.2743,297.4961,76.6072,772.3269,0.7497,48,10.971,14.6377,12.2325,9.8964,8.5169,9.7002,8.7643,11.0197,9.3069,23.2657,15.2117
6/29/2007 4:40,99.2334,35.2682,8.4471,7.0826,5.6043,4.1869,2.7935,1.4035,957.911,15.147,27.7384,586.4913,57.01,44.0083,225.9075,66.0377,689.7527,0.7457,48,11.0197,14.7334,12.812,9.9944,8.6654,9.7492,9.0112,10.971,9.3561,23.2657,15.3072
6/29/2007 4:40,0.1852,0.221,8.6239,7.2251,5.7224,4.2747,2.8548,1.4372,1168.8655,15.147,17.1789,406.4857,484.6528,45.9844,178.6688,56.4749,894.2222,0.7497,48,11.117,14.8291,13.3418,10.1413,8.7643,9.7983,9.3069,11.0197,9.4053,23.3128,15.4028
6/29/2007 4:41,99.2334,35.2682,8.4593,7.0932,5.6169,4.1931,2.7984,1.4059,945.3967,15.135,41.1778,34.6059,598.5664,28.1998,214.7066,52.9517,666.16,0.7497,48,11.1657,14.877,13.9665,10.3369,8.8137,9.7983,9.4545,11.0197,9.4545,23.2657,15.4983
6/29/2007 4:41,0.1852,0.221,8.5934,7.204,5.7055,4.2591,2.845,1.43,1111.6575,15.147,403.0816,24.7155,383.8113,14.3673,244.4134,51.4418,811.648,0.7497,49,11.2143,14.9726,14.7334,10.4835,8.7149,9.7983,9.3561,11.0197,9.5528,23.1243,15.5938
6/29/2007 4:42,0.1852,35.2682,8.5386,7.1618,5.6634,4.2277,2.8229,1.4179,975.7885,15.147,497.1574,13.836,138.2435,22.2716,273.6332,48.422,575.7216,0.7457,48,11.3115,15.0205,15.6892,10.5323,8.5169,9.8474,9.1099,11.0197,9.602,22.8886,15.6415
6/29/2007 4:42,99.2334,35.2682,8.4288,7.0668,5.5916,4.1774,2.7861,1.3986,841.7072,15.135,449.1595,13.836,14.059,44.9963,316.489,39.8657,422.3695,0.7457,49,11.3601,15.0683,16.7375,10.4835,8.2193,9.8964,8.8137,11.0197,9.6511,22.6529,15.6892
6/29/2007 4:43,99.2334,0.221,8.4532,7.0879,5.6085,4.19,2.7959,1.4035,909.6417,15.135,279.2471,22.7374,14.059,265.3275,337.9168,36.3426,512.8079,0.7457,49,11.4572,15.1639,17.6407,10.4835,8.0703,9.9454,8.6159,11.0684,9.7002,22.5114,15.7369
6/29/2007 4:43,0.1852,35.2682,8.4288,7.0721,5.5959,4.1774,2.7861,1.3986,834.5562,15.135,8.5393,51.4196,17.7938,443.1732,322.8199,38.3558,461.6905,0.7457,48,11.5058,15.2595,18.3998,10.4835,8.12,9.9454,8.6654,11.0684,9.7492,22.6529,15.8324
6/29/2007 4:44,0.1852,35.2682,8.5386,7.1618,5.6676,4.2339,2.8229,1.4179,986.515,15.147,9.4992,434.1789,27.131,207.0336,291.6521,41.3756,595.3821,0.7457,49,11.6028,15.3072,19.0158,10.5323,8.3682,10.0434,8.8137,11.0684,9.7983,22.8414,15.88
6/29/2007 4:44,99.2334,35.2682,8.502,7.1301,5.6423,4.2151,2.8155,1.4131,1009.7557,15.147,14.299,478.6858,228.8141,15.3554,268.2763,45.4021,740.8701,0.7497,48,11.6513,15.355,19.3945,10.5811,8.6159,10.0923,9.1099,11.0684,9.7983,22.9357,15.9277
6/29/2007 4:45,99.2334,35.2682,8.6178,7.2198,5.7182,4.2653,2.8474,1.43,1022.27,15.147,14.299,156.2581,571.4886,23.2596,220.5506,47.4153,630.7711,0.7457,48,11.7483,15.4505,19.8203,10.7274,8.7149,10.1902,9.3561,11.117,9.8474,23.03,16.0231
6/29/2007 4:45,0.1852,0.221,8.5203,7.1512,5.6591,4.2245,2.8204,1.4155,1000.817,15.135,132.3737,12.847,569.6212,24.2477,230.7775,48.9253,717.2774,0.7497,49,11.7483,15.4983,20.293,10.971,8.6654,10.2391,9.4053,11.117,9.8964,23.03,16.0708
6/29/2007 4:46,99.2334,35.2682,8.6178,7.2251,5.7182,4.2747,2.8523,1.4324,1063.3882,15.147,358.9236,9.8799,344.5951,26.2237,291.1651,44.8988,733.0059,0.7497,48,11.7968,15.546,20.9544,11.1657,8.5664,10.2391,9.3561,11.117,9.9454,22.9357,16.1184
6/29/2007 4:46,99.2334,35.2682,8.5569,7.1776,5.6802,4.2402,2.8302,1.4203,936.458,15.135,442.4398,12.847,103.6959,47.9604,312.106,38.8591,512.8079,0.7457,48,11.8937,15.5938,21.7096,11.117,8.3682,10.1902,9.2084,11.117,10.0434,22.7472,16.2138
6/29/2007 4:47,99.2334,35.2682,8.4959,7.1301,5.6465,4.2151,2.8106,1.4083,902.4907,15.135,457.7991,26.6936,14.059,110.2064,302.366,34.3293,544.2648,0.7497,48,11.9421,15.6415,22.4643,11.0684,8.3186,10.2391,9.0112,11.1657,10.0434,22.7472,16.2614
6/29/2007 4:47,99.2334,0.221,8.5873,7.2093,5.7013,4.2591,2.8425,1.4276,1013.3312,15.147,285.0069,51.4196,13.1252,356.2264,315.028,32.3161,646.4995,0.7457,48,11.9905,15.6892,23.0771,11.0684,8.3682,10.5323,9.0112,11.1657,10.0923,22.8886,16.309
6/29/2007 4:48,99.2334,35.2682,8.4776,7.1249,5.6338,4.2057,2.8057,1.4083,882.8255,15.135,9.4992,133.5101,28.9985,378.9511,333.5339,39.8657,552.129,0.7457,49,12.0389,15.7846,23.4542,11.1657,8.6654,10.7274,9.1099,11.2143,10.1413,23.0771,16.3567
6/29/2007 4:48,99.2334,35.2682,8.5995,7.2198,5.7098,4.2622,2.8425,1.4252,977.5762,15.147,13.3391,484.62,35.5345,145.7756,278.0162,47.4153,575.7216,0.7457,48,12.0873,15.8324,23.6427,11.3601,8.9619,10.8736,9.4053,11.2629,10.1902,23.2657,16.4519
6/29/2007 4:49,99.2334,35.2682,8.5873,7.2093,5.7055,4.2591,2.8425,1.4276,1045.5107,15.147,28.6984,534.0721,240.0187,12.3913,221.5245,48.9253,772.3269,0.7497,48,12.1841,15.88,23.6898,11.5543,9.2577,10.971,9.9454,11.2629,10.2391,23.4542,16.4995
6/29/2007 4:49,99.2334,35.2682,8.6849,7.2832,5.7646,4.303,2.8695,1.4396,1036.572,15.147,31.5782,162.1923,563.0852,24.2477,219.0896,48.422,642.5674,0.7497,49,12.2325,15.9754,23.784,11.7483,9.5037,11.117,10.288,11.2629,10.288,23.6427,16.5472
6/29/2007 4:50,99.2334,35.2682,8.6178,7.2304,5.7224,4.2747,2.8523,1.43,1052.6617,15.147,213.0101,10.8689,550.9468,36.104,210.8106,46.912,776.259,0.7497,48,12.2808,16.0231,23.9254,11.9905,9.602,11.2143,10.4346,11.3115,10.3369,23.5956,16.6424
6/29/2007 4:50,99.2334,35.2682,8.7459,7.3412,5.8068,4.3344,2.8916,1.4517,1131.3227,15.147,466.4388,12.847,354.866,52.9006,214.2196,40.8723,819.5122,0.7497,48,12.3775,16.1184,24.2553,12.1357,9.6511,11.3601,10.3858,11.3601,10.4346,23.6427,16.7375
6/29/2007 4:51,99.2334,35.2682,8.6727,7.2779,5.7604,4.2936,2.8646,1.4372,1000.817,15.135,518.2764,24.7155,113.9668,69.6971,256.5883,34.3293,591.45,0.7497,48,12.4258,16.1661,24.5851,12.3292,9.602,11.5543,10.288,11.3601,10.5323,23.6898,16.8327
6/29/2007 4:51,99.2334,35.2682,8.5691,7.1987,5.6971,4.2496,2.8352,1.4228,929.307,15.147,447.2396,48.4525,14.059,131.9431,298.4701,32.8194,571.7895,0.7457,48,12.4741,16.2138,24.9621,12.4258,9.602,11.6998,10.288,11.4087,10.5811,23.6898,16.8803
6/29/2007 4:52,99.2334,35.2682,8.6849,7.2884,5.7646,4.303,2.8719,1.4396,1027.6332,15.147,209.1703,71.2005,21.5287,430.3288,301.3921,34.3293,642.5674,0.7457,48,12.5224,16.309,25.2448,12.5224,9.7002,11.8937,10.4835,11.4572,10.6299,23.8783,16.9754
6/29/2007 4:52,0.1852,0.221,8.6117,7.2357,5.7224,4.2716,2.8499,1.43,997.2415,15.147,8.5393,177.028,54.2088,492.5748,275.0942,35.8393,697.6169,0.7457,48,12.619,16.3567,25.292,12.6672,10.0923,12.1357,10.7274,11.4572,10.7274,24.1139,17.0705
6/29/2007 4:53,99.2334,35.2682,8.7215,7.3254,5.7941,4.3218,2.8842,1.4469,1038.3597,15.147,21.9787,544.9516,66.3472,158.62,229.8035,39.3624,634.7032,0.7457,48,12.6672,16.4519,25.1035,12.8602,10.5811,12.3775,11.1657,11.5058,10.8249,24.3966,17.1656
6/29/2007 4:53,99.2334,35.2682,8.6727,7.2884,5.7646,4.303,2.8719,1.4396,1088.4167,15.147,49.8174,579.568,308.1801,9.4272,134.3521,42.8856,823.4443,0.7497,48,12.7637,16.5472,24.6793,13.053,11.0197,12.619,11.6998,11.5543,10.8736,24.4909,17.2606
6/29/2007 4:54,0.1852,35.2682,8.7581,7.357,5.8152,4.3407,2.894,1.4517,1052.6617,15.147,61.3369,249.228,639.65,40.0562,32.0827,37.3492,634.7032,0.7457,48,12.812,16.6424,24.1139,13.3418,11.3601,12.8602,12.1841,11.6028,10.971,24.6793,17.3557
6/29/2007 4:54,99.2334,35.2682,8.6178,7.241,5.7266,4.2716,2.8499,1.43,961.4865,15.135,195.7309,8.8908,655.5232,69.6971,19.9078,31.3095,666.16,0.7457,48,12.9084,16.7375,23.5013,13.6784,11.6513,13.053,12.5707,11.6513,11.117,24.7265,17.4982
6/29/2007 4:55,99.2334,35.2682,8.7947,7.3887,5.8448,4.3595,2.9087,1.4589,1125.9595,15.147,591.2332,24.7155,347.3963,83.5296,52.0496,30.3029,780.1911,0.7497,48,13.0048,16.8327,22.9357,13.9665,11.9421,13.3418,12.812,11.7483,11.2143,24.9149,17.5932
6/29/2007 4:55,0.1852,0.221,8.6483,7.2673,5.7435,4.2904,2.8597,1.4324,948.9722,15.147,656.5102,55.3758,14.9927,136.8833,105.6193,31.3095,654.3637,0.7457,49,13.053,16.9278,22.4171,14.1585,12.1841,13.6784,13.0048,11.7483,11.3115,25.0563,17.7356
6/29/2007 4:56,0.1852,35.2682,8.8252,7.4151,5.8659,4.3783,2.921,1.4661,1172.441,15.159,405.9615,77.1347,16.8601,514.3115,171.3639,30.3029,866.6975,0.7497,48,13.1493,17.0229,21.9927,14.2064,12.4741,14.0145,13.1493,11.8452,11.4572,25.1977,17.8306
6/29/2007 4:56,0.1852,35.2682,8.7093,7.3201,5.7857,4.3156,2.8769,1.442,927.5192,15.147,8.5393,71.2005,37.4019,577.5456,245.8744,31.8128,540.3327,0.7457,49,13.2456,17.118,21.6624,14.3023,12.7637,14.2064,13.2456,11.8937,11.6028,25.292,17.9729
6/29/2007 4:57,0.1852,35.2682,8.7703,7.3729,5.8321,4.3532,2.9038,1.4565,1104.5065,15.147,8.5393,428.2446,55.1426,364.1307,242.9524,35.8393,776.259,0.7457,48,13.3418,17.2606,21.3793,14.3982,12.9566,14.2544,13.3899,11.9905,11.6998,25.3862,18.0678
6/29/2007 4:57,99.2334,35.2682,8.7032,7.3148,5.7815,4.3124,2.8744,1.4396,888.1887,15.147,26.7784,659.6804,56.0763,7.4511,143.605,34.3293,489.2153,0.7457,49,13.438,17.3557,21.0016,14.494,13.1974,14.3502,13.7264,12.0389,11.8452,25.4805,18.2101
6/29/2007 4:58,99.2334,0.221,8.7398,7.3465,5.811,4.3375,2.8916,1.4517,1070.5392,15.147,54.6172,566.7105,421.16,7.4511,24.7778,26.2764,764.4627,0.7497,49,13.5342,17.4507,20.5293,14.6377,13.3899,14.494,14.1105,12.1357,11.9905,25.4805,18.305
6/29/2007 4:58,99.2334,35.2682,8.752,7.357,5.8152,4.3407,2.894,1.4493,943.609,15.147,61.3369,106.806,662.0593,30.1758,25.7518,64.5278,442.03,0.7457,49,13.6303,17.5457,19.9621,14.877,13.5342,14.6377,14.4461,12.2325,12.0873,25.5276,18.4472
6/29/2007 4:59,0.1852,35.2682,8.752,7.357,5.8195,4.3438,2.8989,1.4541,1091.9922,15.147,357.9636,9.8799,529.4713,54.8766,30.6217,123.9182,803.7838,0.7497,49,13.7264,17.6407,19.2525,15.1161,13.7264,14.7334,14.6377,12.2808,12.2325,25.5276,18.5894
6/29/2007 4:59,99.2334,35.2682,8.7398,7.3465,5.811,4.3344,2.8891,1.4469,906.0662,15.135,622.9117,19.7703,47.6728,56.8527,34.5177,141.0306,430.2337,0.7457,48,13.8225,17.7831,18.4472,15.2117,13.9665,14.9248,14.7334,12.3775,12.3775,25.6219,18.6842
6/29/2007 5:00,0.1852,0.221,8.7642,7.3623,5.8321,4.3501,2.9014,1.4565,1083.0535,15.147,518.2764,39.5511,14.059,431.3168,36.9527,93.2164,784.1232,0.7497,48,13.9185,17.878,17.6882,15.0683,14.1585,15.0683,14.8291,12.4741,12.4741,25.6219,18.8263
6/29/2007 5:00,99.2334,35.2682,8.7642,7.3623,5.8237,4.3469,2.8965,1.4517,929.307,15.147,127.5739,51.4196,23.3961,701.0496,34.0307,30.3029,426.3016,0.7457,48,14.0625,18.0204,16.9754,14.9248,14.4461,15.1161,14.9248,12.5707,12.619,25.7162,18.9211
6/29/2007 5:01,0.1852,35.2682,8.6971,7.3148,5.7857,4.3218,2.8793,1.4444,986.515,15.147,8.5393,294.724,42.0705,641.7677,27.6997,21.2433,677.9564,0.7457,48,14.1585,18.1153,16.309,14.7334,14.8291,15.0205,15.0205,12.6672,12.7637,25.7162,19.0631
6/29/2007 5:01,99.2334,35.2682,8.8008,7.3993,5.8532,4.3689,2.9161,1.4613,1024.0577,15.159,9.4992,633.9654,57.9437,266.3155,24.2908,56.4749,595.3821,0.7457,48,14.2544,18.2101,15.6415,14.5419,15.1161,14.9248,15.1639,12.7637,12.9084,25.8105,19.1578
6/29/2007 5:02,99.2334,35.2682,8.6849,7.3043,5.7815,4.3156,2.8769,1.442,948.9722,15.147,28.6984,624.0749,206.4049,8.4391,24.7778,108.8189,634.7032,0.7457,48,14.3982,18.305,15.0683,14.4461,15.2595,14.877,15.4028,12.8602,13.0048,25.8576,19.2998
6/29/2007 5:02,99.2334,0.221,8.8069,7.4045,5.8617,4.3752,2.9161,1.4613,1020.4822,15.147,49.8174,200.765,580.8258,7.4511,25.7518,173.2423,571.7895,0.7457,49,14.494,18.4472,14.494,14.5898,15.2595,14.8291,15.6415,12.9566,13.1493,25.9519,19.3945
6/29/2007 5:03,99.2334,35.2682,8.7215,7.3307,5.8026,4.3312,2.8891,1.4493,990.0905,15.147,223.5696,9.8799,531.3387,20.2955,28.1867,201.9309,681.8885,0.7457,49,14.5898,18.542,14.0145,14.7813,15.2595,14.8291,15.6892,13.053,13.2456,25.9991,19.4891
6/29/2007 5:03,99.2334,35.2682,8.7642,7.3676,5.8279,4.3501,2.8989,1.4493,882.8255,15.135,625.7916,9.8799,25.2636,36.104,34.0307,146.567,386.9805,0.7457,48,14.7334,18.6368,13.4861,14.9726,15.2595,15.0683,15.6415,13.1974,13.3899,26.0462,19.6311
6/29/2007 5:04,99.2334,35.2682,8.7215,7.3359,5.8068,4.3375,2.8916,1.4493,999.0292,15.147,603.7126,12.847,14.9927,338.4418,38.4137,40.369,670.0922,0.7418,48,14.8291,18.779,13.1493,15.0205,15.2595,15.2595,15.6415,13.2937,13.4861,26.0934,19.6784
6/29/2007 5:04,99.2334,0.221,8.7764,7.3782,5.8363,4.3595,2.9063,1.4565,957.911,15.147,241.8088,20.7593,14.059,675.3607,46.6926,0.1044,481.3511,0.7457,49,14.9726,18.8737,12.812,15.0683,15.355,15.4505,15.6415,13.3899,13.5823,26.1405,19.8203
6/29/2007 5:05,0.1852,35.2682,8.6788,7.2937,5.7773,4.3124,2.8769,1.442,907.854,15.147,8.5393,225.491,19.6613,661.5283,50.1016,1.111,579.6537,0.7457,48,15.0683,19.0158,12.619,15.0683,15.4983,15.546,15.5938,13.5342,13.6784,26.0934,19.8676
6/29/2007 5:05,0.1852,35.2682,8.7764,7.3834,5.8448,4.3658,2.9087,1.4589,979.364,15.159,8.5393,647.8119,28.9985,279.1599,36.9527,1.111,520.6721,0.7418,49,15.1639,19.1105,12.4258,15.1639,15.6415,15.546,15.6892,13.6303,13.8225,26.1877,20.0094
6/29/2007 5:06,99.2334,0.221,8.6727,7.299,5.7773,4.3124,2.8769,1.4396,898.9152,15.147,8.5393,668.5818,209.206,8.4391,36.4657,24.7665,571.7895,0.7418,49,15.3072,19.2052,12.3292,15.2117,15.6415,15.4983,15.88,13.7264,13.9185,26.1877,20.104
6/29/2007 5:06,0.1852,35.2682,8.7886,7.3887,5.8532,4.3752,2.9161,1.4613,1002.6047,15.4945,9.4992,287.8007,579.8921,8.4391,35.4917,119.3884,630.7711,0.7418,48,15.4028,19.2998,12.1841,15.3072,15.546,15.4505,16.0231,13.8705,14.0145,26.3292,20.1513
6/29/2007 5:07,0.1852,35.2682,8.7032,7.3201,5.7984,4.3312,2.8867,1.4469,936.458,15.135,144.8532,9.8799,554.6817,7.4511,34.5177,213.507,615.0427,0.7457,49,15.4983,19.4418,12.1357,15.4983,15.4505,15.4028,15.9754,13.9665,14.0625,26.3764,20.293
6/29/2007 5:07,99.2334,35.2682,8.7703,7.3729,5.8448,4.3626,2.9112,1.4565,959.6987,15.147,551.8749,9.8799,177.4596,7.4511,35.9787,188.8449,497.0795,0.7457,49,15.5938,19.5365,12.0389,15.5938,15.4028,15.4505,15.88,14.1105,14.2064,26.4707,20.3876
6/29/2007 5:08,99.2334,35.2682,8.7093,7.3254,5.8026,4.3344,2.8916,1.4493,966.8497,15.135,622.9117,9.8799,14.9927,236.6745,41.3357,97.2428,654.3637,0.7418,49,15.7369,19.6311,11.9905,15.546,15.3072,15.5938,15.7846,14.2064,14.2544,26.5651,20.4348
6/29/2007 5:08,99.2334,0.221,8.7764,7.3782,5.8448,4.3689,2.9136,1.4589,965.062,15.782,309.0058,9.8799,14.059,613.1147,42.7966,35.8393,611.1106,0.7418,48,15.8324,19.7257,11.8937,15.4505,15.355,15.7369,15.6892,14.3502,14.3502,26.6594,20.5293
6/29/2007 5:09,99.2334,35.2682,8.6666,7.2937,5.7731,4.3124,2.8744,1.4396,827.4052,15.147,9.4992,95.9265,14.059,714.882,41.8227,14.197,473.4869,0.7418,48,15.9277,19.8203,11.7483,15.3072,15.546,15.7369,15.5938,14.4461,14.4461,26.7066,20.6238
6/29/2007 5:09,99.2334,35.2682,8.7703,7.3729,5.8448,4.3689,2.9136,1.4613,957.911,15.8299,8.5393,548.9077,14.9927,382.9033,37.4397,4.1308,626.839,0.7418,48,16.0231,19.9149,11.6028,15.2595,15.7369,15.6415,15.6415,14.5898,14.494,26.801,20.671
6/29/2007 5:10,99.2334,35.2682,8.6605,7.2884,5.7688,4.3093,2.8719,1.4372,773.7727,15.147,8.5393,720.012,53.2751,8.4391,33.5437,8.1573,379.1163,0.7418,49,16.1184,19.9621,11.5058,15.2595,15.8324,15.5938,15.8324,14.7334,14.5898,26.801,20.7655
6/29/2007 5:10,99.2334,35.2682,8.7642,7.3729,5.8406,4.3658,2.9112,1.4589,941.8212,16.0097,8.5393,412.4199,472.5145,8.4391,26.2387,47.4153,622.9069,0.7418,49,16.2138,20.0567,11.3601,15.355,15.7846,15.546,16.0708,14.8291,14.6855,26.8482,20.86
6/29/2007 5:11,0.1852,35.2682,8.6971,7.3148,5.7941,4.3281,2.8842,1.4444,816.6787,15.135,15.259,9.8799,672.3302,8.4391,25.7518,110.8321,386.9805,0.7418,49,16.309,20.1513,11.3601,15.6415,15.6415,15.5938,16.1184,14.9726,14.7334,26.8954,20.9072
6/29/2007 5:11,99.2334,35.2682,8.7581,7.3623,5.8363,4.3626,2.9112,1.4589,927.5192,16.0815,420.3608,9.8799,418.3589,8.4391,26.7257,56.4749,607.1785,0.7418,49,16.4043,20.2458,11.4087,15.9277,15.4983,15.6892,16.0231,15.0683,14.8291,26.9426,21.0016
6/29/2007 5:12,99.2334,35.2682,8.6971,7.3096,5.7899,4.325,2.8818,1.442,771.985,15.135,705.468,9.8799,32.7333,7.4511,35.9787,0.1044,245.4247,0.7418,49,16.4995,20.3403,11.5543,16.1661,15.2595,15.9277,15.9277,15.2117,14.877,26.9898,21.0488
6/29/2007 5:12,99.2334,35.2682,8.7337,7.3465,5.8237,4.3501,2.9038,1.4565,1025.8455,15.147,552.8349,9.8799,14.059,393.7716,109.0282,0.1044,607.1785,0.7418,49,16.5948,20.3876,11.7968,16.309,15.0683,16.1661,15.7846,15.3072,14.9726,26.9426,21.1433
6/29/2007 5:13,0.1852,0.221,8.7398,7.3465,5.8237,4.3532,2.9038,1.4541,897.1275,15.147,92.0555,9.8799,14.059,645.7198,175.7468,0.1044,386.9805,0.7418,49,16.69,20.4821,12.1357,16.3567,15.0205,16.309,15.6415,15.4505,15.0683,27.037,21.1905
6/29/2007 5:13,0.1852,0.221,8.7276,7.3412,5.8195,4.3501,2.9038,1.4565,1006.1802,15.159,8.5393,307.5815,14.9927,510.3594,207.4016,0.1044,587.5179,0.7418,48,16.7851,20.5293,12.5224,16.3567,15.0683,16.309,15.4505,15.5938,15.1161,27.0842,21.2849
6/29/2007 5:14,0.1852,0.221,8.7215,7.3359,5.811,4.3438,2.8989,1.4493,856.0092,15.147,8.5393,628.0311,14.059,55.8647,166.4939,0.1044,327.9989,0.7378,49,16.8803,20.6238,12.9084,16.309,15.0683,16.2614,15.4028,15.6892,15.1639,27.1314,21.3321
6/29/2007 5:14,0.1852,35.2682,8.7093,7.3254,5.8068,4.3407,2.8965,1.4517,968.6375,15.159,9.4992,607.2612,330.5894,8.4391,52.5366,0.6077,626.839,0.7418,49,16.9754,20.671,13.2456,16.2614,14.9248,16.2138,15.4505,15.8324,15.2117,27.1314,21.3321
6/29/2007 5:15,99.2334,0.221,8.7337,7.3412,5.8237,4.3532,2.9038,1.4517,913.2172,15.147,8.5393,220.5458,647.1198,8.4391,19.4208,22.7532,422.3695,0.7418,49,17.0229,20.7655,13.5342,16.4519,14.7813,16.1184,15.5938,15.9277,15.2595,27.1786,21.4265
6/29/2007 5:15,99.2334,0.221,8.6666,7.2884,5.7773,4.3187,2.8818,1.442,897.1275,15.147,212.0502,9.8799,632.1803,8.4391,18.4468,37.3492,563.9253,0.7418,49,17.118,20.8127,13.6784,16.6424,14.6377,16.0231,15.546,16.0708,15.3072,27.1786,21.5209
6/29/2007 5:16,99.2334,0.221,8.7337,7.3465,5.8237,4.3501,2.9038,1.4517,929.307,15.147,631.5514,9.8799,249.3559,8.4391,18.4468,18.2235,449.8942,0.7418,49,17.1656,20.86,13.6784,16.7375,14.5898,16.1184,15.4983,16.1661,15.4028,27.2259,21.5681
6/29/2007 5:16,0.1852,0.221,8.6483,7.2779,5.7646,4.3093,2.8744,1.4396,861.3725,15.147,658.4302,9.8799,14.9927,217.9019,19.4208,0.6077,512.8079,0.7418,48,17.2606,20.9072,13.6784,16.7375,14.5419,16.2614,15.4505,16.309,15.4505,27.1786,21.6152
6/29/2007 5:17,0.1852,35.2682,8.7276,7.3412,5.8195,4.3501,2.9038,1.4541,938.2457,15.147,209.1703,9.8799,14.059,656.5881,91.4963,0.1044,367.32,0.7378,49,17.3082,20.9544,13.5342,16.5948,14.6855,16.4519,15.3072,16.4043,15.4505,27.2259,21.6624
6/29/2007 5:17,99.2334,0.221,8.6605,7.2884,5.7773,4.3187,2.8818,1.442,873.8867,15.147,8.5393,115.7073,14.059,603.2344,187.4348,0.1044,540.3327,0.7378,48,17.3557,20.9544,13.5342,16.4995,14.7334,16.4043,15.2117,16.4995,15.546,27.2259,21.7096
6/29/2007 5:18,99.2334,0.221,8.7215,7.3307,5.8152,4.3469,2.9014,1.4517,915.005,15.5544,8.5393,536.0502,14.059,217.9019,191.3307,0.1044,489.2153,0.7418,49,17.4507,21.0016,13.6303,16.4519,14.7813,16.309,15.1639,16.6424,15.5938,27.2731,21.7568
6/29/2007 5:18,99.2334,0.221,8.6605,7.2832,5.7731,4.3156,2.8793,1.442,884.6132,15.147,8.5393,615.1736,166.255,8.4391,132.8911,0.1044,540.3327,0.7378,49,17.4982,21.0488,13.9185,16.4043,14.5898,16.1661,15.2117,16.7375,15.6415,27.3203,21.804
6/29/2007 5:19,99.2334,35.2682,8.7154,7.3307,5.811,4.3469,2.8989,1.4493,889.9765,16.0216,9.4992,287.8007,502.3935,8.4391,111.9502,0.6077,548.1969,0.7418,49,17.5457,21.0488,14.4461,16.4995,14.3023,16.0231,15.2595,16.8327,15.6415,27.3676,21.8512
6/29/2007 5:19,0.1852,0.221,8.6483,7.2726,5.7646,4.3093,2.8744,1.4372,788.0747,15.147,26.7784,9.8799,637.7826,8.4391,131.9171,0.6077,398.7768,0.7418,49,17.5932,21.0961,15.1161,16.5948,14.0145,15.7846,15.1161,16.9278,15.6892,27.3676,21.8983
6/29/2007 5:20,99.2334,35.2682,8.7093,7.3254,5.8068,4.3438,2.8965,1.4493,882.8255,16.1534,377.1628,9.8799,374.4741,8.4391,130.9431,0.6077,548.1969,0.7418,49,17.6407,21.0961,15.9754,16.69,13.7745,15.6892,14.8291,17.0705,15.7369,27.4148,21.8983
6/29/2007 5:20,99.2334,35.2682,8.6849,7.3043,5.7899,4.3312,2.8891,1.4444,834.5562,15.147,622.9117,9.8799,69.1483,8.4391,139.2221,0.1044,312.2705,0.7378,49,17.6882,21.0961,16.8803,16.69,13.4861,15.7846,14.4461,17.1656,15.7369,27.4148,21.9455
6/29/2007 5:21,0.1852,35.2682,8.6605,7.2884,5.7773,4.3187,2.8842,1.4444,913.2172,15.147,537.4756,9.8799,14.9927,205.0575,202.0447,0.6077,563.9253,0.7418,48,17.7356,21.1433,17.6882,16.6424,13.1974,15.9277,14.1105,17.2606,15.7369,27.4148,21.9927
6/29/2007 5:21,99.2334,35.2682,8.6971,7.3148,5.8026,4.3407,2.894,1.4493,897.1275,15.147,165.9722,9.8799,14.9927,473.8022,273.6332,0.6077,398.7768,0.7418,49,17.7356,21.1433,18.3524,16.5948,13.0048,15.9754,13.9185,17.3557,15.7846,27.462,22.0398
6/29/2007 5:22,0.1852,35.2682,8.6605,7.2884,5.7773,4.3187,2.8842,1.4444,920.3682,15.147,9.4992,230.4362,14.059,453.0535,258.0493,0.6077,567.8574,0.7418,49,17.7831,21.1433,18.8737,16.5472,13.0048,15.8324,13.8225,17.4507,15.7846,27.462,22.0398
6/29/2007 5:22,99.2334,0.221,8.6849,7.299,5.7899,4.3312,2.8867,1.4444,834.5562,15.147,9.4992,586.4913,14.059,57.8407,189.3827,0.6077,304.4063,0.7418,49,17.7831,21.1433,19.2525,16.4043,13.1011,15.6892,13.9185,17.5457,15.7846,27.5565,22.087
6/29/2007 5:23,0.1852,35.2682,8.6971,7.3148,5.7984,4.3375,2.894,1.4493,868.5235,16.1654,8.5393,444.0693,293.2406,8.4391,150.423,0.6077,528.5363,0.7418,49,17.8306,21.0961,19.4891,16.2614,13.1493,15.546,14.1585,17.6407,15.7846,27.5565,22.087
6/29/2007 5:23,0.1852,35.2682,8.6727,7.299,5.7857,4.325,2.8842,1.442,814.891,15.147,8.5393,50.4306,642.4512,8.4391,113.4112,0.1044,280.8137,0.7418,49,17.8306,21.0961,19.773,16.309,13.1493,15.4983,14.2064,17.7356,15.7846,27.6038,22.1342
6/29/2007 5:24,99.2334,35.2682,8.6788,7.299,5.7899,4.3281,2.8891,1.4469,966.8497,15.147,310.9257,9.8799,560.284,8.4391,91.4963,0.1044,532.4684,0.7418,49,17.878,21.0961,20.104,16.4519,13.053,15.4505,14.0145,17.8306,15.7846,27.5565,22.1813
6/29/2007 5:24,0.1852,35.2682,8.691,7.3043,5.7941,4.3344,2.8916,1.4469,884.6132,15.7581,524.0362,9.8799,202.67,8.4391,166.9809,0.6077,501.0116,0.7418,49,17.878,21.0961,20.5766,16.5472,12.812,15.4505,13.8225,17.9255,15.7846,27.5565,22.1813
6/29/2007 5:25,0.1852,35.2682,8.5325,7.1882,5.6929,4.2559,2.8352,1.4155,468.0675,15.1111,293.6465,9.8799,14.059,16.3434,180.6168,0.6077,-207.8506,0.7418,1366,17.878,21.0488,21.2377,16.4519,12.4741,15.355,13.5342,18.0204,15.7846,27.2259,22.1813
6/29/2007 5:25,99.2334,35.2682,8.3556,7.051,5.579,4.168,2.7738,1.3794,1.4647,1.92,8.5393,8.8908,14.059,7.4511,16.9858,0.1044,-937.4948,0.7378,1366,17.878,20.9544,21.3321,15.4983,11.8937,14.494,12.812,18.1153,15.7846,24.7265,22.087
6/29/2007 5:26,0.1852,35.2682,8.3007,6.9929,5.5368,4.1398,2.7542,1.3673,1.4647,1.5366,8.5393,9.8799,13.1252,7.4511,16.9858,-0.3989,-937.4948,0.7378,1366,17.878,20.9072,20.6238,14.3982,11.2143,13.438,11.9905,18.2101,15.7846,23.5013,21.4265
6/29/2007 5:26,99.2334,0.221,8.252,6.9507,5.503,4.1115,2.737,1.3601,1.4647,1.5366,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.7339,1367,17.878,20.8127,19.8203,13.3899,10.5811,12.5224,11.2143,18.305,15.7369,22.6529,20.8127
6/29/2007 5:27,0.1852,35.2682,8.2093,6.9191,5.4735,4.0927,2.7223,1.3528,1.4647,1.5246,8.5393,9.8799,13.1252,7.4511,16.9858,0.1044,-941.4388,0.7339,1366,17.878,20.671,19.0158,12.4741,9.9944,11.6998,10.5323,18.3524,15.6892,21.9927,20.3876
6/29/2007 5:27,99.2334,35.2682,8.1727,6.8768,5.4482,4.0707,2.7101,1.348,1.4647,1.5007,8.5393,9.8799,14.059,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,17.8306,20.5293,18.2101,11.7483,9.5037,10.971,9.9454,18.4472,15.5938,21.3793,20.0094
6/29/2007 5:28,99.2334,35.2682,8.1361,6.8505,5.4229,4.0519,2.6978,1.3408,1.4647,1.3569,8.5393,9.8799,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.7339,1367,17.7831,20.3876,17.4507,11.0684,9.0112,10.3369,9.4053,18.4946,15.4983,20.86,19.6784
6/29/2007 5:28,99.2334,35.2682,8.0995,6.8188,5.4018,4.033,2.688,1.336,1.4647,1.3209,8.5393,9.8799,14.059,7.4511,16.9858,-0.3989,-941.4388,0.7339,1365,17.7356,20.2458,16.6424,10.4346,8.6159,9.7492,8.9125,18.542,15.3072,20.3876,19.3945
6/29/2007 5:29,99.2334,35.2261,8.069,6.7924,5.3765,4.0173,2.6757,1.3311,1.4647,1.285,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.7339,1366,17.6407,20.0567,15.9277,9.8964,8.2193,9.2577,8.4674,18.542,15.1639,19.9621,19.1105
6/29/2007 5:29,99.2334,35.2682,8.0446,6.766,5.3554,4.0017,2.6634,1.3263,1.4647,1.273,8.5393,9.8799,14.059,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,17.5932,19.8676,15.2117,9.4053,7.8712,8.7643,8.0703,18.5894,15.0205,19.5365,18.8263
6/29/2007 5:30,99.2334,35.2682,8.0141,6.7449,5.3343,3.9891,2.6561,1.3215,1.4647,1.2491,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.7339,1366,17.4982,19.6784,14.494,8.9619,7.572,8.3682,7.7217,18.5894,14.7813,19.1578,18.542
6/29/2007 5:30,99.2334,35.2682,7.9897,6.7185,5.3174,3.9734,2.6463,1.3167,-0.3231,1.2491,8.5393,9.8799,14.059,7.4511,17.4728,-0.3989,-941.4388,0.73,1366,17.3557,19.4891,13.7745,8.5169,7.2218,7.9708,7.372,18.5894,14.5898,18.779,18.305
6/29/2007 5:31,0.1852,35.2682,7.9654,6.6974,5.3005,3.9608,2.6389,1.3118,1.4647,1.2491,8.5393,9.8799,13.1252,8.4391,16.9858,-0.3989,-941.4388,0.73,1366,17.2606,19.2525,13.1493,8.2193,6.9709,7.6219,7.0713,18.5894,14.3982,18.4472,18.0204
6/29/2007 5:31,99.2334,35.2682,7.941,6.6763,5.2836,3.9514,2.6316,1.3094,1.4647,1.2251,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,17.1656,19.0631,12.5224,7.8712,6.669,7.2719,6.7697,18.5894,14.2064,18.1153,17.7831
6/29/2007 5:32,99.2334,0.221,7.9166,6.6552,5.2668,3.9389,2.6242,1.3046,1.4647,1.2251,8.5393,9.8799,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.7339,1366,17.0229,18.8737,11.9421,7.522,6.4167,6.9709,6.4672,18.5894,13.9665,17.7831,17.5457
6/29/2007 5:32,99.2334,35.2682,7.8983,6.6394,5.2541,3.9263,2.6168,1.3022,1.4647,1.2131,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,16.9278,18.6368,11.3601,7.1716,6.2144,6.7194,6.1637,18.542,13.7745,17.4982,17.2606
6/29/2007 5:33,99.2334,35.2682,7.88,6.6235,5.2415,3.9169,2.6095,1.2974,1.4647,1.2131,8.5393,8.8908,13.1252,7.4511,16.4988,-0.3989,-941.4388,0.73,1366,16.7375,18.3998,10.8736,6.8704,5.91,6.4167,5.8592,18.4946,13.5823,17.1656,17.0229
6/29/2007 5:33,99.2334,0.221,7.8617,6.6024,5.2246,3.9075,2.6021,1.295,1.4647,1.2131,8.5393,9.8799,14.059,8.4391,16.9858,-0.3989,-945.3829,0.73,1366,16.5948,18.2101,10.3369,6.6186,5.6556,6.1637,5.6046,18.4946,13.3899,16.8803,16.7851
6/29/2007 5:34,99.2334,35.2682,7.8373,6.5866,5.2161,3.8981,2.5972,1.2926,1.4647,1.2131,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.73,1366,16.4519,17.9729,9.8474,6.3156,5.4004,5.8084,5.3493,18.4472,13.1974,16.5948,16.5472
6/29/2007 5:34,99.2334,35.2682,7.8251,6.5708,5.2035,3.8886,2.5899,1.2877,1.4647,1.2131,7.5793,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.73,1366,16.309,17.7831,9.4053,6.0623,5.1444,5.5536,5.0932,18.3998,12.9566,16.309,16.309
6/29/2007 5:35,99.2334,35.2682,7.8068,6.5602,5.1908,3.8824,2.5825,1.2853,1.4647,1.2011,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.73,1366,16.1661,17.5457,8.9619,5.8084,4.9391,5.2469,4.8877,18.3524,12.7637,16.0231,16.0708
6/29/2007 5:35,0.1852,0.221,7.7885,6.5391,5.1782,3.873,2.58,1.2829,-0.3231,1.2011,7.5793,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.726,1366,15.9754,17.3082,8.4674,5.5536,4.6816,5.0418,4.63,18.2576,12.5707,15.7846,15.8324
6/29/2007 5:36,0.1852,35.2682,7.7702,6.5286,5.1655,3.8635,2.5727,1.2805,1.4647,1.1892,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-945.3829,0.73,1366,15.8324,17.118,8.0205,5.2981,4.475,4.8362,4.4233,18.2101,12.3292,15.4983,15.5938
6/29/2007 5:36,0.1852,35.2682,7.758,6.5127,5.1571,3.8573,2.5678,1.2781,1.4647,1.1892,8.5393,8.8908,14.059,7.4511,16.9858,-0.9022,-945.3829,0.73,1366,15.6415,16.8803,7.572,5.0418,4.2679,4.5784,4.1641,18.1627,12.1357,15.2595,15.355
6/29/2007 5:37,99.2334,35.2682,7.7397,6.4969,5.1444,3.8478,2.5629,1.2757,1.4647,1.1892,7.5793,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.73,1367,15.4983,16.69,7.1215,4.7847,4.0601,4.3197,3.9039,18.0678,11.9421,14.9726,15.1161
6/29/2007 5:37,0.1852,35.2682,7.7275,6.4863,5.136,3.8416,2.558,1.2733,-0.3231,1.1772,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-945.3829,0.73,1367,15.3072,16.4519,6.7194,4.5784,3.7996,4.0601,3.7473,18.0204,11.7483,14.7334,14.877
6/29/2007 5:38,99.2334,0.221,7.7092,6.4705,5.1233,3.8321,2.5531,1.2709,-0.3231,1.1772,7.5793,8.8908,13.1252,7.4511,16.9858,-0.3989,-949.3269,0.73,1366,15.1639,16.2138,6.3662,4.2679,3.5904,3.7996,3.4856,17.9255,11.5543,14.494,14.6377
6/29/2007 5:38,0.1852,0.221,7.697,6.46,5.1149,3.8259,2.5482,1.2684,1.4647,1.1892,8.5393,8.8908,13.1252,7.4511,16.4988,-0.3989,-949.3269,0.73,1366,14.9726,16.0231,5.9608,4.0081,3.3807,3.5904,3.2229,17.878,11.3601,14.2064,14.3982
6/29/2007 5:39,0.1852,35.2682,7.6848,6.4494,5.1065,3.8196,2.5432,1.266,-0.3231,1.1892,8.5393,9.8799,13.1252,7.4511,16.9858,-0.9022,-949.3269,0.73,1366,14.7813,15.8324,5.5536,3.7996,3.1175,3.3281,3.012,17.7831,11.117,14.0145,14.2064
6/29/2007 5:39,99.2334,35.2682,7.6666,6.4336,5.0938,3.8102,2.5383,1.2636,1.4647,1.1772,8.5393,8.8908,13.1252,7.4511,16.9858,-0.9022,-945.3829,0.73,1366,14.5898,15.5938,5.1957,3.5904,2.9063,3.1175,2.7474,17.6882,10.971,13.7264,13.9665
6/29/2007 5:40,99.2334,35.2682,7.6544,6.423,5.0854,3.8039,2.5334,1.2612,1.4647,1.1772,7.5793,8.8908,13.1252,7.4511,16.4988,-0.3989,-945.3829,0.726,1366,14.4461,15.4028,4.8362,3.3281,2.6412,2.8534,2.5349,17.5932,10.7274,13.438,13.7264
6/29/2007 5:40,99.2334,0.221,7.6422,6.4125,5.0727,3.7976,2.5285,1.2588,1.4647,1.1652,7.5793,8.8908,13.1252,7.4511,16.9858,-0.9022,-945.3829,0.726,1366,14.2544,15.1639,4.475,3.1175,2.4284,2.6412,2.3217,17.4982,10.5811,13.2456,13.4861
6/29/2007 5:41,0.1852,35.2682,7.63,6.3966,5.0643,3.7882,2.5236,1.2564,1.4647,1.1772,8.5393,7.9018,14.059,7.4511,16.9858,-0.9022,-949.3269,0.726,1366,14.0625,14.9248,4.0601,2.9063,2.2683,2.4284,2.1077,17.4032,10.3858,13.0048,13.2937
6/29/2007 5:41,99.2334,0.221,7.6117,6.3861,5.0558,3.7819,2.5212,1.254,-0.3231,1.1652,7.5793,8.8908,13.1252,6.4631,16.4988,-0.9022,-945.3829,0.726,1366,13.8705,14.7334,3.6951,2.6943,2.1077,2.2148,1.893,17.3082,10.1413,12.7637,13.053
6/29/2007 5:42,99.2334,35.2682,7.5995,6.3755,5.0474,3.7725,2.5163,1.2516,1.4647,1.1412,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1367,13.6784,14.5419,3.3281,2.4284,1.893,2.0541,1.7314,17.2131,9.9944,12.5224,12.812
6/29/2007 5:42,0.1852,35.2682,7.5873,6.3597,5.0347,3.7662,2.5114,1.2492,1.4647,1.1173,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,13.4861,14.3023,2.9592,2.2683,1.7314,1.8392,1.5694,17.118,9.7983,12.3292,12.619
6/29/2007 5:43,99.2334,35.2682,7.569,6.3491,5.0263,3.7599,2.504,1.2467,1.4647,1.1412,7.5793,8.8908,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.73,1366,13.2937,14.1105,2.5881,2.0541,1.5153,1.6235,1.3527,17.0229,9.602,12.0873,12.3775
6/29/2007 5:43,99.2334,0.221,7.5568,6.3386,5.0179,3.7537,2.5015,1.2443,-0.3231,1.1412,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,13.1011,13.9185,2.2148,1.893,1.3527,1.407,1.1896,16.9278,9.4053,11.8452,12.1841
6/29/2007 5:44,99.2334,35.2682,7.5385,6.3228,5.0094,3.7443,2.4966,1.2419,1.4647,1.1412,7.5793,7.9018,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,12.9084,13.6784,1.8392,1.7314,1.1896,1.244,1.0261,16.8327,9.2084,11.6028,11.9421
6/29/2007 5:44,99.2334,0.221,7.5324,6.3122,4.9968,3.738,2.4917,1.2419,1.4647,1.1412,8.5393,8.8908,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.726,1366,12.7155,13.4861,1.5694,1.5153,1.0261,1.0806,0.862,16.69,9.0606,11.4087,11.7483
6/29/2007 5:45,0.1852,35.2682,7.5141,6.3016,4.9883,3.7317,2.4844,1.2371,1.4647,1.1652,7.5793,8.8908,13.1252,7.4511,16.9858,-0.9022,-949.3269,0.726,1366,12.5224,13.2937,1.244,1.3527,0.862,0.9167,0.6425,16.5948,8.8631,11.1657,11.5058
6/29/2007 5:45,99.2334,35.2682,7.5019,6.2858,4.9799,3.7223,2.4819,1.2371,-0.3231,1.1532,8.5393,7.9018,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,12.3775,13.1011,0.9714,1.1896,0.6975,0.7524,0.4773,16.4995,8.6654,10.971,11.3115
6/29/2007 5:46,99.2334,35.2682,7.4897,6.2753,4.9714,3.716,2.477,1.2347,1.4647,1.1053,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1367,12.1841,12.8602,0.6975,0.9714,0.5324,0.5875,0.3115,16.3567,8.4674,10.7274,11.0684
6/29/2007 5:46,0.1852,0.221,7.4775,6.2594,4.9588,3.7066,2.4721,1.2323,1.4647,1.0454,7.5793,7.9018,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,11.9905,12.6672,0.4773,0.862,0.3668,0.4221,0.1453,16.2614,8.3186,10.5323,10.8736
6/29/2007 5:47,99.2334,35.2682,7.4592,6.2489,4.9461,3.7003,2.4672,1.2299,1.4647,1.0813,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1367,11.7968,12.4741,0.2007,0.6975,0.2007,0.2562,0.0341,16.1184,8.12,10.288,10.6787
6/29/2007 5:47,0.1852,35.2682,7.4531,6.2436,4.9377,3.694,2.4598,1.225,-0.3231,1.1173,7.5793,7.9018,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.726,1366,11.6028,12.2808,-0.0773,0.5875,0.0341,0.0897,-0.0773,16.0231,7.9708,10.0923,10.4835
6/29/2007 5:48,99.2334,35.2682,7.4348,6.2278,4.9293,3.6878,2.4598,1.225,-0.3231,1.1412,7.5793,7.9018,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.7221,1367,11.4087,12.0873,-0.3568,0.4221,-0.0773,-0.0215,-0.1889,15.9277,7.7716,9.8964,10.288
6/29/2007 5:48,99.2334,35.2682,7.4226,6.2172,4.9208,3.6815,2.4525,1.2226,1.4647,1.1173,7.5793,7.9018,13.1252,7.4511,16.4988,-1.4055,-949.3269,0.7221,1366,11.2143,11.8937,-0.6943,0.3115,-0.1889,-0.1331,-0.3568,15.7369,7.6219,9.7002,10.0434
6/29/2007 5:49,0.1852,0.221,7.4104,6.2067,4.9124,3.6721,2.4476,1.2202,1.4647,1.1892,8.5393,7.9018,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1367,11.0197,11.6998,-0.9774,0.1453,-0.3568,-0.2448,-0.4691,15.6415,7.472,9.5037,9.8474
6/29/2007 5:49,99.2334,35.2682,7.3921,6.1908,4.8997,3.6658,2.4451,1.2178,1.4647,1.309,7.5793,7.9018,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.7221,1366,10.8249,11.5058,-1.3193,-0.0215,-0.4129,-0.3568,-0.5816,15.4983,7.2719,9.2577,9.6511
6/29/2007 5:50,0.1852,0.221,7.386,6.1803,4.8955,3.6595,2.4378,1.2154,1.4647,1.4408,7.5793,8.8908,13.1252,6.4631,16.0118,-1.4055,-949.3269,0.7221,1366,10.6787,11.3115,-1.6061,-0.2448,-0.4691,-0.5816,-0.7508,15.4028,7.1215,9.0606,9.4545
6/29/2007 5:50,99.2334,35.2682,7.3677,6.1697,4.8871,3.6532,2.4353,1.2154,1.4647,1.5725,8.5393,8.8908,14.059,6.4631,16.4988,-1.4055,-949.3269,0.7221,1367,10.4835,11.117,-1.9526,-0.4129,-0.5816,-0.6943,-0.8074,15.2595,6.9709,8.8631,9.2577
6/29/2007 5:51,99.2334,0.221,7.3617,6.1592,4.8786,3.6469,2.4304,1.2106,-0.3231,1.5725,7.5793,7.9018,13.1252,6.4631,16.0118,-1.4055,-953.2709,0.7221,1366,10.288,10.971,-2.3018,-0.5816,-0.6379,-0.864,-0.9206,15.1161,6.8201,8.6654,9.1099
6/29/2007 5:51,99.2334,0.221,7.3495,6.1486,4.866,3.6407,2.4255,1.2082,1.4647,1.5725,7.5793,7.9018,13.1252,7.4511,16.4988,-1.4055,-949.3269,0.7221,1366,10.1413,10.7762,-2.5949,-0.7508,-0.8074,-1.0342,-1.0342,14.9726,6.6186,8.4674,8.9125
6/29/2007 5:52,0.1852,35.2682,7.3373,6.1381,4.8617,3.6344,2.423,1.2082,1.4647,1.5725,7.5793,7.9018,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.7221,1367,9.9454,10.5811,-2.89,-0.864,-0.9774,-1.205,-1.148,14.8291,6.5177,8.269,8.7149
6/29/2007 5:52,0.1852,35.2682,7.3373,6.1381,4.8617,3.6344,2.423,1.2082,62.2482,15.0272,13.3391,8.8908,13.1252,64.757,16.9858,-0.3989,-870.4464,0.7221,1366,9.7492,10.4346,-3.1871,-0.9774,-1.0342,-1.2621,-1.3193,14.7334,6.3156,8.12,8.5169
6/29/2007 5:53,99.2334,35.2682,7.7763,6.4969,5.1529,3.8541,2.58,1.2998,915.005,15.135,8.5393,293.7349,13.1252,619.0429,32.0827,-0.9022,705.4811,0.7418,48,9.602,10.3369,-3.4862,-0.5253,-0.4129,-0.5816,-0.8074,14.5898,6.2144,10.7274,8.9125
6/29/2007 5:53,0.1852,35.2682,7.8495,6.5497,5.195,3.8855,2.5972,1.307,884.6132,15.135,8.5393,652.7572,14.059,215.9259,17.4728,-0.9022,497.0795,0.7418,48,9.4053,10.288,-3.7271,0.0897,0.6975,0.2007,0.2007,14.4461,6.0623,12.619,9.3561
6/29/2007 5:54,99.2334,35.2682,7.7702,6.4863,5.1444,3.851,2.5751,1.2974,864.948,15.135,8.5393,647.8119,204.5374,7.4511,16.4988,34.8326,650.4316,0.7418,48,9.2577,10.1902,-3.9087,0.6425,1.5694,0.9167,1.2984,14.2544,5.8592,13.5823,9.6511
6/29/2007 5:54,0.1852,0.221,7.9227,6.613,5.2457,3.9232,2.6217,1.3215,954.3355,15.135,7.5793,248.239,586.4281,8.4391,16.4988,103.7858,615.0427,0.7418,48,9.1099,10.0923,-4.0301,1.2984,2.2148,1.4612,2.1613,14.1105,5.8084,14.3502,9.8964
6/29/2007 5:55,0.1852,35.2682,7.8373,6.5497,5.195,3.8855,2.5972,1.3094,922.156,15.135,209.1703,8.8908,582.6932,7.4511,16.4988,118.3818,717.2774,0.7457,48,9.0112,10.0923,-4.213,1.9467,2.6943,1.9467,2.8004,13.9185,5.8084,14.877,10.0434
6/29/2007 5:55,99.2334,35.2682,7.941,6.6288,5.2499,3.9295,2.6266,1.3215,897.1275,15.1231,605.6325,8.8908,173.7247,7.4511,16.4988,94.7263,501.0116,0.7418,47,8.8631,10.0434,-4.3968,2.5881,3.1175,2.4817,3.2229,13.7745,5.7575,15.4028,10.1902
6/29/2007 5:56,99.2334,0.221,7.8678,6.5761,5.2161,3.9012,2.6095,1.3143,922.156,15.135,608.5124,8.8908,14.059,292.9924,16.9858,34.8326,693.6848,0.7457,47,8.7643,10.0434,-4.5197,3.012,3.4332,3.012,3.5904,13.6303,5.8084,15.7846,10.3369
6/29/2007 5:56,99.2334,0.221,7.9654,6.6499,5.271,3.9452,2.6365,1.3287,902.4907,15.135,243.7287,8.8908,14.059,660.5403,19.4208,-0.3989,516.74,0.7418,48,8.6654,10.0434,-4.643,3.2229,3.8518,3.4332,3.9039,13.4861,5.8084,16.1661,10.4346
6/29/2007 5:57,99.2334,35.2682,7.8373,6.5497,5.1908,3.8855,2.5972,1.307,845.2827,15.1231,8.5393,185.9293,14.059,667.4565,27.6997,-0.3989,607.1785,0.7418,47,8.5664,10.0434,-4.8287,3.3281,4.3715,3.6951,4.1121,13.3418,5.8592,16.3567,10.5811
6/29/2007 5:57,0.1852,35.2682,8.0141,6.6921,5.309,3.9703,2.6536,1.336,945.3967,15.147,8.5393,608.2503,14.059,323.6214,16.9858,6.1441,607.1785,0.7457,48,8.5169,10.0923,-4.953,3.3281,4.8877,3.8518,4.4233,13.1974,5.91,16.5948,10.6787
6/29/2007 5:58,99.2334,0.221,7.8617,6.5708,5.2077,3.8949,2.6046,1.3094,814.891,15.135,8.5393,650.7791,104.6296,7.4511,16.4988,86.6734,556.0611,0.7457,48,8.4674,10.1413,-5.1402,3.3281,5.2469,3.956,4.7847,13.053,5.9608,16.7851,10.8249
6/29/2007 5:58,99.2334,35.2682,8.069,6.7291,5.3385,3.9922,2.6683,1.3432,954.3355,15.135,8.5393,213.6225,534.1399,7.4511,16.4988,195.8912,504.9437,0.7418,48,8.4178,10.1902,-5.3282,3.4856,5.4004,3.956,5.1957,12.9566,6.0623,17.118,10.9224
6/29/2007 5:59,99.2334,35.2682,7.9044,6.6077,5.2372,3.9169,2.6193,1.3167,829.193,15.1231,82.456,8.8908,505.1946,7.4511,16.9858,241.6922,559.9932,0.7418,48,8.4178,10.2391,-5.5171,3.5904,5.5536,3.956,5.3493,12.812,6.113,17.2606,11.0197
6/29/2007 5:59,99.2334,35.2682,8.008,6.6921,5.3005,3.964,2.6512,1.3335,872.099,15.1231,457.7991,9.8799,165.3213,7.4511,16.4988,234.6459,469.5547,0.7457,48,8.3682,10.3369,-5.6436,3.7473,5.6556,3.956,5.5026,12.7155,6.2144,17.4032,11.117
6/29/2007 6:00,99.2334,35.2682,7.9532,6.6499,5.271,3.942,2.6365,1.3287,906.0662,15.135,560.5145,8.8908,13.1252,218.89,16.4988,142.0372,674.0243,0.7497,48,8.3682,10.3858,-5.7705,3.7996,5.7575,4.0601,5.6556,12.5707,6.265,17.4507,11.2629
6/29/2007 6:00,99.2334,35.2682,8.13,6.7871,5.3849,4.0236,2.6929,1.3577,984.7272,15.135,337.8045,8.8908,14.059,610.1506,16.9858,39.3624,650.4316,0.7497,48,8.3682,10.4835,-5.8978,3.7473,5.9608,4.3197,5.7066,12.4741,6.3156,17.7356,11.3601
6/29/2007 6:01,0.1852,0.221,7.9105,6.613,5.2415,3.9169,2.6168,1.3143,752.3197,15.1231,8.5393,60.321,14.059,714.882,16.4988,2.6209,461.6905,0.7418,48,8.3682,10.5811,-6.0255,3.8518,6.3156,4.5784,5.7575,12.3775,6.4167,17.7831,11.4572
6/29/2007 6:01,99.2334,35.2682,8.1239,6.7819,5.3807,4.0236,2.688,1.3552,990.0905,15.135,7.5793,563.7434,13.1252,415.5083,16.4988,1.111,670.0922,0.7457,47,8.3682,10.6299,-6.1536,3.956,6.6186,4.7847,5.91,12.2808,6.4672,17.9729,11.5543
6/29/2007 6:02,99.2334,0.221,7.9349,6.6341,5.2583,3.9295,2.6242,1.3191,757.683,15.135,8.5393,712.0997,68.2146,7.4511,17.4728,2.1176,465.6226,0.7418,48,8.3682,10.7762,-6.2178,4.1641,6.8201,4.9391,6.2144,12.1841,6.5177,18.0678,11.6028
6/29/2007 6:02,99.2334,35.2682,8.1483,6.8082,5.3976,4.0362,2.7002,1.3601,999.0292,15.147,7.5793,412.4199,564.0189,7.4511,16.4988,13.6937,681.8885,0.7457,48,8.4178,10.8736,-6.2178,4.475,6.8704,5.0932,6.5177,12.0873,6.6186,18.2101,11.6998
6/29/2007 6:03,99.2334,35.2682,7.9897,6.6763,5.2921,3.9546,2.6414,1.3287,771.985,15.1231,21.0187,9.8799,679.7999,7.4511,16.4988,65.5344,481.3511,0.7418,48,8.4178,10.971,-6.0895,4.9391,6.8201,5.1957,6.7194,11.9905,6.7194,18.3524,11.7968
6/29/2007 6:03,99.2334,0.221,8.191,6.8452,5.4271,4.0582,2.715,1.3673,1032.9965,15.135,512.5167,8.8908,428.6298,7.4511,16.4988,62.5146,740.8701,0.7497,48,8.4674,11.0684,-5.8978,5.2981,6.8201,5.4004,6.7697,11.8937,6.7697,18.542,11.8937
6/29/2007 6:04,0.1852,35.2682,8.008,6.7027,5.3047,3.964,2.6487,1.3311,746.9565,15.1231,711.2278,8.8908,14.059,17.3314,16.9858,17.7202,398.7768,0.7418,48,8.5169,11.1657,-5.707,5.5536,6.7697,5.7575,6.7697,11.7968,6.8704,18.6368,11.9905
6/29/2007 6:04,99.2334,35.2682,8.191,6.8505,5.4271,4.0582,2.715,1.3673,1031.2087,15.147,476.0383,8.8908,14.059,552.8448,17.4728,12.6871,748.7343,0.7457,48,8.5664,11.2629,-5.6436,5.7066,6.8201,6.113,6.7697,11.7483,6.9206,18.779,12.0873
6/29/2007 6:05,0.1852,35.2682,8.0385,6.7185,5.3216,3.9765,2.6585,1.336,752.3197,15.1231,8.5393,9.8799,13.1252,739.5828,16.4988,15.2036,402.7089,0.7418,48,8.6159,11.3601,-5.5803,5.7575,7.0211,6.3156,6.7697,11.6513,7.0211,18.9211,12.1841
6/29/2007 6:05,99.2334,35.2682,8.2154,6.8663,5.444,4.0707,2.7248,1.3721,1043.723,15.147,7.5793,515.2803,14.059,501.4671,20.8818,15.2036,764.4627,0.7457,48,8.6654,11.4572,-5.6436,5.8084,7.3219,6.3156,6.9206,11.6028,7.0713,19.0631,12.2808
6/29/2007 6:06,99.2334,0.221,8.0934,6.766,5.3554,4.0017,2.6757,1.3432,768.4095,15.135,7.5793,731.8805,14.059,20.2955,16.4988,15.7069,351.5916,0.7418,48,8.7149,11.6028,-5.707,5.8592,7.522,6.3156,7.1716,11.5058,7.1716,19.1578,12.3775
6/29/2007 6:06,99.2334,35.2682,8.2093,6.8663,5.4398,4.0707,2.7223,1.3721,1045.5107,15.147,8.5393,562.7543,432.3646,7.4511,16.4988,53.455,803.7838,0.7457,47,8.7643,11.6998,-5.707,5.91,7.6718,6.3156,7.522,11.4572,7.2218,19.2998,12.4741
6/29/2007 6:07,0.1852,0.221,8.1727,6.8293,5.406,4.0393,2.7002,1.3552,832.7685,15.1231,8.5393,52.4087,690.0708,7.4511,16.4988,68.5543,402.7089,0.7418,48,8.8137,11.7968,-5.5803,6.113,7.7217,6.4167,7.7217,11.4087,7.3219,19.4891,12.5707
6/29/2007 6:07,99.2334,35.2682,8.2276,6.8821,5.4524,4.0801,2.7272,1.3745,1047.2985,15.147,434.7602,10.8689,556.5491,7.4511,16.4988,27.7863,799.8517,0.7457,48,8.9125,11.9421,-5.454,6.5177,7.6718,6.5682,7.7716,11.3115,7.422,19.6311,12.619
6/29/2007 6:08,0.1852,35.2682,8.2093,6.861,5.4313,4.0582,2.7125,1.3649,852.4337,15.1231,712.1877,8.8908,54.2088,7.4511,48.1536,29.7996,426.3016,0.7418,47,8.9619,12.0389,-5.0153,6.8704,7.572,6.8704,7.7217,11.2629,7.472,19.8676,12.7155
6/29/2007 6:08,0.1852,35.2682,8.252,6.9032,5.4693,4.0895,2.737,1.3769,1079.478,15.147,597.9529,8.8908,14.059,375.987,104.6453,31.3095,878.4938,0.7457,48,9.0112,12.1841,-4.3968,7.0713,7.472,7.2218,7.6718,11.2143,7.572,20.0567,12.8602
6/29/2007 6:09,0.1852,0.221,8.3617,6.9824,5.5284,4.1304,2.7616,1.3914,1015.119,15.135,165.9722,8.8908,14.059,644.7318,193.7657,29.2962,634.7032,0.7457,48,9.1099,12.2808,-3.7271,7.2218,7.522,7.472,7.572,11.1657,7.6219,20.293,12.9084
6/29/2007 6:09,0.1852,35.2682,8.2703,6.9191,5.4819,4.099,2.7419,1.3818,1081.2657,15.147,8.5393,306.5925,13.1252,575.5695,189.8697,31.3095,874.5617,0.7457,48,9.1592,12.3292,-3.1275,7.2719,7.6718,7.572,7.522,11.117,7.6718,20.3876,13.0048
6/29/2007 6:10,99.2334,35.2682,8.3434,6.9718,5.5241,4.1241,2.7567,1.3866,972.213,15.147,8.5393,683.4175,14.059,155.6559,88.0874,38.3558,556.0611,0.7457,49,9.2577,12.5224,-2.5949,7.3219,7.8712,7.6219,7.7217,11.0684,7.7716,20.5293,13.1493
6/29/2007 6:10,99.2334,35.2682,8.2642,6.9138,5.4777,4.0958,2.7395,1.3769,1045.5107,15.147,7.5793,635.9434,339.9265,25.2357,31.5957,42.8856,819.5122,0.7457,48,9.3069,12.5707,-2.3603,7.372,7.9708,7.6718,8.0205,11.0197,7.8214,20.5766,13.1974
6/29/2007 6:11,99.2334,0.221,8.3312,6.9666,5.5157,4.1178,2.7518,1.3842,932.8825,15.135,8.5393,167.1375,682.6011,17.3314,17.9598,44.3955,485.2832,0.7418,48,9.4053,12.7155,-2.1851,7.6219,8.0703,7.7217,8.269,10.971,7.921,20.7183,13.2937
6/29/2007 6:11,0.1852,0.221,8.2764,6.9243,5.4904,4.1021,2.7419,1.3794,1041.9352,15.147,334.9246,31.6388,611.6385,9.4272,16.4988,48.422,815.5801,0.7457,48,9.4545,12.812,-1.9526,7.9708,8.12,7.7217,8.4178,10.971,7.9708,20.8127,13.3899
6/29/2007 6:12,99.2334,35.2682,8.3922,7.0193,5.5537,4.1492,2.7738,1.3938,1009.7557,15.135,665.1499,15.8141,220.4106,9.4272,51.5626,53.9583,630.7711,0.7457,47,9.5037,12.9084,-1.4911,8.2193,8.12,7.9708,8.4178,10.9224,8.0703,21.0016,13.4861
6/29/2007 6:12,0.1852,35.2682,8.2885,6.9402,5.4946,4.1084,2.7468,1.3818,1024.0577,15.135,613.3122,8.8908,20.595,191.2251,191.8177,52.4484,811.648,0.7457,48,9.602,13.0048,-0.8074,8.4178,7.9708,8.269,8.3682,10.8736,8.12,21.2377,13.5823
6/29/2007 6:13,99.2334,35.2682,8.4471,7.0668,5.5916,4.1774,2.7935,1.4059,1043.723,15.147,189.9711,10.8689,14.059,548.8926,276.0682,49.9319,603.2464,0.7457,48,9.7002,13.1493,0.1453,8.4178,7.921,8.4674,8.2193,10.8736,8.2193,21.4265,13.6784
6/29/2007 6:13,99.2334,35.2682,8.3068,6.956,5.5073,4.1147,2.7493,1.3818,975.7885,15.147,11.4191,106.806,13.1252,563.7131,276.0682,54.965,744.8022,0.7457,48,9.7492,13.2456,1.244,8.4674,7.921,8.4674,8.0703,10.8249,8.269,21.5681,13.7745
6/29/2007 6:14,99.2334,0.221,8.4654,7.0826,5.6085,4.19,2.8008,1.4107,1100.931,15.147,7.5793,503.4118,16.8601,279.1599,255.6143,62.0113,784.1232,0.7457,48,9.8474,13.3418,2.3217,8.4674,8.0205,8.4674,8.12,10.8249,8.3186,21.804,13.8705
6/29/2007 6:14,99.2334,0.221,8.3617,7.0035,5.5452,4.1429,2.7689,1.3914,1059.8127,15.147,11.4191,633.9654,176.5259,31.1639,181.5908,74.0907,862.7653,0.7457,49,9.8964,13.438,3.1703,8.5169,8.12,8.5169,8.3186,10.7762,8.4178,21.9455,13.9665
6/29/2007 6:15,99.2334,0.221,8.563,7.1671,5.6718,4.2371,2.8327,1.4252,1170.6532,15.147,19.0988,385.7158,589.2293,38.0801,71.0425,79.627,874.5617,0.7497,48,9.9944,13.5342,3.7996,8.6654,8.2193,8.6159,8.6159,10.7762,8.4674,22.2285,14.1105
6/29/2007 6:15,0.1852,35.2682,8.3434,6.9929,5.5326,4.1335,2.764,1.3866,975.7885,15.135,95.8954,36.584,687.2696,37.0921,57.8936,82.1436,748.7343,0.7457,48,10.0923,13.6784,4.3197,8.9619,8.3186,8.6654,8.8137,10.7274,8.5169,22.3228,14.2064
6/29/2007 6:16,0.1852,0.221,8.5873,7.1882,5.6929,4.2528,2.8425,1.43,1201.045,15.147,555.7148,34.6059,391.281,25.2357,111.9502,85.6667,937.4754,0.7497,49,10.1413,13.7745,4.7847,9.2577,8.4178,8.8137,8.9125,10.7274,8.5664,22.6057,14.3023
6/29/2007 6:16,0.1852,0.221,8.3983,7.0404,5.5705,4.1617,2.7787,1.3962,999.0292,15.135,638.2711,22.7374,36.4682,78.5894,183.0518,87.68,760.5306,0.7497,48,10.1902,13.8225,5.5026,9.4545,8.4178,9.0606,8.9125,10.7274,8.6654,22.7,14.3982
6/29/2007 6:17,99.2334,35.2682,8.5203,7.1354,5.6507,4.2214,2.8204,1.4179,1136.686,15.147,403.0816,19.7703,17.7938,372.0349,280.9382,85.1634,870.6296,0.7497,49,10.288,13.9185,6.4672,9.4545,8.3682,9.3069,8.8137,10.7274,8.7149,22.7943,14.494
6/29/2007 6:17,99.2334,0.221,8.4044,7.0457,5.5748,4.168,2.7812,1.3962,898.9152,15.135,62.2969,31.6388,14.059,406.616,345.7088,77.1105,465.6226,0.7457,49,10.3858,14.0145,7.572,9.4545,8.269,9.3561,8.5664,10.6787,8.7643,22.7,14.6377
6/29/2007 6:18,99.2334,35.2682,8.3983,7.0404,5.5748,4.1649,2.7836,1.3962,972.213,15.147,12.3791,256.1513,15.9264,314.7291,335.4818,79.627,658.2958,0.7457,48,10.4346,14.1105,8.7149,9.4545,8.1697,9.2577,8.4178,10.6787,8.8631,22.6057,14.7334
6/29/2007 6:18,99.2334,35.2682,8.4593,7.0932,5.6127,4.1931,2.7984,1.4035,952.5477,15.147,18.1388,523.1927,30.8659,52.9006,272.6592,83.1502,575.7216,0.7457,49,10.5323,14.2064,9.8474,9.4545,8.1697,9.1592,8.4178,10.7274,8.9125,22.7,14.8291
6/29/2007 6:19,99.2334,0.221,8.5508,7.1671,5.676,4.2402,2.8352,1.4252,1161.7145,15.147,29.6583,470.7734,362.3358,32.1519,219.5766,78.1171,933.5433,0.7497,48,10.5811,14.3023,10.7274,9.5037,8.2193,9.1592,8.6654,10.6787,8.9619,22.8414,14.877
6/29/2007 6:19,99.2334,0.221,8.5264,7.146,5.6507,4.2214,2.818,1.4131,986.515,15.135,21.0187,55.3758,637.7826,48.9485,160.6499,69.0576,595.3821,0.7497,48,10.6787,14.3982,11.4572,9.7002,8.3186,9.2084,8.9125,10.7274,9.0112,23.03,14.9726
6/29/2007 6:20,99.2334,0.221,8.5752,7.1935,5.6929,4.2528,2.8425,1.4276,1167.0777,15.147,373.3229,38.5621,536.941,45.9844,120.7162,62.0113,937.4754,0.7497,48,10.7762,14.494,12.0389,9.9944,8.4178,9.3561,9.0112,10.6787,9.0606,23.03,15.0683
6/29/2007 6:20,99.2334,35.2682,8.5995,7.204,5.6971,4.2559,2.8425,1.4276,1059.8127,15.135,572.034,31.6388,170.9236,31.1639,199.6097,64.0245,685.8206,0.7457,48,10.8249,14.5898,12.6672,10.1902,8.4178,9.5528,9.0112,10.6787,9.1099,23.0771,15.1639
6/29/2007 6:21,99.2334,35.2682,8.4349,7.0826,5.6043,4.1869,2.7959,1.4011,936.458,15.135,432.8403,17.7922,18.7276,145.7756,304.801,63.0179,603.2464,0.7457,48,10.8736,14.6377,13.3899,10.288,8.3186,9.7002,8.9619,10.6787,9.2084,22.8886,15.2595
6/29/2007 6:21,99.2334,35.2682,8.4471,7.0879,5.6085,4.1869,2.7959,1.4011,879.25,15.135,172.6919,19.7703,14.059,307.8128,348.1438,57.4815,445.9621,0.7457,48,10.971,14.6855,14.3502,10.1902,8.1697,9.7002,8.8137,10.6787,9.2577,22.6057,15.3072
6/29/2007 6:22,0.1852,35.2682,8.3678,7.0246,5.5537,4.1492,2.7689,1.3866,727.2912,15.135,8.5393,33.6169,14.9927,297.9325,363.7277,51.4418,245.4247,0.7418,48,11.0197,14.7813,15.4505,9.9944,8.0205,9.5528,8.5169,10.7274,9.3069,22.3228,15.4028
6/29/2007 6:22,99.2334,35.2682,8.38,7.0299,5.5621,4.1555,2.7714,1.389,784.4992,15.1231,8.5393,214.6115,26.1973,162.5721,361.2927,49.4286,327.9989,0.7418,48,11.117,14.8291,16.4995,9.8964,7.9708,9.5037,8.3186,10.7274,9.4053,22.1342,15.4028
6/29/2007 6:23,0.1852,0.221,8.4105,7.0615,5.5832,4.1743,2.7861,1.3938,870.3112,15.135,17.1789,437.146,89.6901,15.3554,306.262,51.4418,532.4684,0.7457,48,11.1657,14.877,17.3557,9.8964,7.921,9.5037,8.3186,10.7274,9.4053,22.1813,15.4983
6/29/2007 6:23,99.2334,35.2682,8.6361,7.2462,5.7309,4.281,2.8597,1.4348,1127.7472,15.159,34.4581,367.9131,456.6413,26.2237,215.1936,48.422,835.2406,0.7497,48,11.2629,14.9726,18.0678,10.0434,7.9708,9.5528,8.6159,10.7274,9.4545,22.4171,15.546
6/29/2007 6:24,0.1852,35.2682,8.5142,7.146,5.6507,4.2214,2.8155,1.4107,922.156,15.135,33.4981,10.8689,612.5722,42.0322,193.2787,46.912,571.7895,0.7457,48,11.3115,15.0683,18.542,10.3369,8.0205,9.602,8.8631,10.7762,9.5037,22.6529,15.5938
6/29/2007 6:24,0.1852,0.221,8.6727,7.2779,5.7562,4.2999,2.8719,1.4396,1149.2002,15.147,436.6801,22.7374,402.4857,46.9724,203.0187,49.4286,866.6975,0.7497,48,11.3601,15.1161,19.0158,10.5811,8.2193,9.7002,8.9619,10.7762,9.5528,22.8414,15.6892
6/29/2007 6:25,99.2334,35.2682,8.5508,7.1776,5.676,4.2402,2.8278,1.4155,929.307,15.135,558.5946,33.6169,25.2636,43.0203,243.4394,50.9385,532.4684,0.7457,48,11.4087,15.2117,19.5365,10.7274,8.3186,9.9944,9.0112,10.7762,9.5528,22.8886,15.7369
6/29/2007 6:25,99.2334,35.2682,8.502,7.1354,5.6465,4.2182,2.8155,1.4107,931.0947,15.135,383.8825,34.6059,14.059,168.5003,320.3849,50.9385,559.9932,0.7457,48,11.5058,15.2117,20.1513,10.7274,8.269,10.1413,8.8631,10.7762,9.602,22.7943,15.7846
6/29/2007 6:26,99.2334,35.2682,8.441,7.0879,5.6043,4.1869,2.7935,1.3986,771.985,15.1231,125.654,45.4854,14.059,205.0575,373.9546,50.9385,272.9494,0.7457,48,11.5543,15.3072,20.8127,10.7274,8.1697,10.1902,8.7149,10.8249,9.6511,22.5586,15.88
6/29/2007 6:26,99.2334,35.2682,8.3983,7.051,5.5748,4.1649,2.7763,1.389,716.5647,15.1231,8.5393,105.8169,20.595,192.2131,377.3636,56.9782,272.9494,0.7457,48,11.6028,15.3072,21.6152,10.6787,8.0703,10.0434,8.5664,10.8249,9.7002,22.3228,15.9277
6/29/2007 6:27,99.2334,35.2682,8.4898,7.1249,5.6338,4.2088,2.8082,1.4059,870.3112,15.147,8.5393,298.6801,43.0042,143.7995,348.1438,62.5146,445.9621,0.7457,48,11.6513,15.4028,22.37,10.6299,8.0205,9.9454,8.6159,10.8249,9.7492,22.4171,15.9754
6/29/2007 6:27,0.1852,0.221,8.4959,7.1301,5.638,4.212,2.8131,1.4083,897.1275,15.147,22.9386,433.1898,104.6296,8.4391,309.184,65.0311,556.0611,0.7457,48,11.7483,15.4505,22.9357,10.6787,8.2193,9.9944,8.8137,10.8736,9.7983,22.6529,16.0231
6/29/2007 6:28,99.2334,0.221,8.691,7.2937,5.7646,4.3093,2.8769,1.4396,1104.5065,15.147,34.4581,276.9212,488.3877,27.2118,236.1345,62.0113,776.259,0.7497,48,11.7968,15.546,23.3128,10.8249,8.3682,10.1413,9.1099,10.9224,9.8474,22.9829,16.0708
6/29/2007 6:28,99.2334,35.2682,8.5508,7.1776,5.676,4.2402,2.8278,1.4179,934.6702,15.135,63.2568,10.8689,635.9152,48.9485,144.579,51.4418,615.0427,0.7457,48,11.8452,15.5938,23.5013,11.1657,8.6159,10.3369,9.4053,10.9224,9.8964,23.1243,16.1661
6/29/2007 6:29,99.2334,35.2682,8.7154,7.3148,5.7857,4.3187,2.8842,1.4444,1143.837,15.147,447.2396,18.7812,449.1716,45.9844,147.014,43.8922,850.969,0.7497,48,11.8937,15.6415,23.5484,11.5058,8.8137,10.6299,9.602,10.971,9.9454,23.3128,16.2138
6/29/2007 6:29,99.2334,35.2682,8.6056,7.2304,5.714,4.2653,2.845,1.4252,916.7927,15.135,565.3143,20.7593,42.0705,39.0681,228.8295,41.8789,473.4869,0.7457,48,11.9421,15.7369,23.5956,11.7483,9.0112,10.8736,9.7983,10.971,9.9944,23.3599,16.309
6/29/2007 6:30,99.2334,0.221,8.5995,7.2251,5.7098,4.2685,2.8499,1.4252,997.2415,15.135,384.8424,26.6936,14.059,283.112,294.5741,39.8657,650.4316,0.7497,48,12.0389,15.7846,23.784,11.7968,9.1099,11.117,9.8964,10.971,10.0434,23.3128,16.3567
6/29/2007 6:30,99.2334,0.221,8.5752,7.204,5.6929,4.2496,2.8352,1.4179,859.5847,15.135,93.0155,37.573,14.059,382.9033,335.4818,35.3359,371.2521,0.7457,49,12.0873,15.8324,24.0668,11.7968,9.2084,11.2629,9.8964,11.0197,10.0923,23.2185,16.4519
6/29/2007 6:31,99.2334,0.221,8.4837,7.1301,5.6338,4.2057,2.8057,1.4035,754.1075,15.1231,8.5393,106.806,22.4624,267.3035,361.2927,32.8194,296.5421,0.7457,48,12.1357,15.88,24.4437,11.7483,9.3069,11.3115,9.8474,11.0684,10.1902,23.0771,16.5472
6/29/2007 6:31,99.2334,35.2682,8.5081,7.1512,5.6507,4.2182,2.8155,1.4059,779.136,15.135,8.5393,349.1213,39.2694,44.9963,338.4038,34.3293,292.61,0.7457,48,12.1841,15.9754,24.7736,11.7968,9.3561,11.3601,9.8964,11.117,10.288,23.03,16.5948
6/29/2007 6:32,99.2334,35.2682,8.5873,7.2146,5.7013,4.2591,2.8425,1.4228,977.5762,15.147,26.7784,489.5652,208.2723,7.4511,253.1794,33.3227,674.0243,0.7497,48,12.2808,16.0231,25.0563,11.9905,9.4545,11.4572,10.0923,11.117,10.3369,23.1243,16.69
6/29/2007 6:32,0.1852,0.221,8.7581,7.357,5.8152,4.3438,2.8989,1.4517,1117.0207,15.147,55.5772,343.187,544.4108,17.3314,145.553,26.2764,776.259,0.7536,48,12.3292,16.1184,25.1506,12.2808,9.6511,11.6513,10.5323,11.1657,10.4346,23.5013,16.7375
6/29/2007 6:33,99.2334,35.2682,8.5934,7.2251,5.7055,4.2591,2.8401,1.4203,881.0377,15.135,68.0566,8.8908,667.6616,54.8766,80.7824,22.2499,528.5363,0.7457,48,12.3775,16.1661,24.9621,12.6672,9.9454,11.8937,10.971,11.2143,10.4835,23.7369,16.8327
6/29/2007 6:33,99.2334,35.2682,8.752,7.3518,5.811,4.3407,2.8965,1.4493,1122.384,15.147,523.0762,17.7922,443.5692,85.5056,39.8747,20.74,807.7159,0.7497,48,12.4741,16.2614,24.5851,13.1011,10.3858,12.2325,11.3601,11.2629,10.5811,23.9725,16.9278
6/29/2007 6:34,99.2334,0.221,8.6117,7.241,5.7182,4.2685,2.8474,1.4228,861.3725,15.135,688.1888,63.2881,14.059,67.7211,40.8487,20.2367,477.419,0.7457,48,12.5224,16.3567,24.0197,13.438,10.8249,12.7155,11.6998,11.3115,10.6787,24.1139,17.0229
6/29/2007 6:34,99.2334,35.2682,8.7764,7.3782,5.8279,4.3564,2.9063,1.4565,1165.29,15.147,484.6779,86.0361,18.7276,481.7065,117.3072,24.7665,886.358,0.7497,49,12.619,16.4519,23.3128,13.5823,11.3115,13.1974,12.0873,11.3601,10.7762,24.3024,17.1656
6/29/2007 6:35,99.2334,0.221,8.7215,7.3307,5.7857,4.3218,2.8818,1.442,956.1232,15.135,20.0588,68.2333,46.7391,612.1267,213.2456,35.3359,548.1969,0.7497,48,12.6672,16.5472,22.6057,13.7264,11.7968,13.4861,12.4258,11.4087,10.8736,24.538,17.2606
6/29/2007 6:35,99.2334,0.221,8.7825,7.3834,5.8321,4.3564,2.9087,1.4541,1142.0492,15.159,9.4992,428.2446,64.4797,420.4485,207.8886,41.8789,843.1048,0.7497,48,12.7637,16.6424,21.9455,13.7745,12.2808,13.6303,12.7637,11.4572,11.0197,24.6793,17.3557
6/29/2007 6:36,0.1852,0.221,8.7032,7.3148,5.7773,4.3124,2.8769,1.4372,915.005,15.147,40.2178,645.8339,61.6786,8.4391,156.7539,41.3756,516.74,0.7497,48,12.8602,16.7851,21.4265,13.9185,12.619,13.7264,13.1493,11.5058,11.117,24.8207,17.4982
6/29/2007 6:36,99.2334,35.2682,8.7886,7.3887,5.8363,4.3626,2.9112,1.4565,1150.988,15.147,68.0566,511.3241,439.8344,12.3913,107.0803,37.3492,862.7653,0.7497,49,12.9566,16.8803,21.0016,14.0145,12.812,13.8225,13.5342,11.6028,11.2629,24.9621,17.6407
6/29/2007 6:37,99.2334,35.2682,8.7581,7.3623,5.811,4.3407,2.894,1.4469,956.1232,15.135,72.8564,83.069,674.1976,48.9485,49.6146,30.8062,465.6226,0.7457,49,13.053,16.9754,20.6238,14.3023,12.9566,13.9665,13.7745,11.6513,11.4087,25.1506,17.7831
6/29/2007 6:37,99.2334,35.2682,8.7215,7.3359,5.7941,4.3281,2.8891,1.4469,1075.9025,15.147,336.8446,9.8799,599.5002,89.4578,27.2127,28.2896,799.8517,0.7497,48,13.1493,17.0705,20.1985,14.6377,13.1011,14.1105,13.9185,11.7483,11.5543,25.1977,17.878
6/29/2007 6:38,0.1852,0.221,8.8191,7.4151,5.8574,4.3752,2.9161,1.4565,1049.0862,15.147,650.7505,30.6497,207.3386,95.386,37.9267,29.2962,599.3142,0.7457,48,13.2456,17.1656,19.773,14.877,13.2456,14.3982,14.0145,11.7968,11.6998,25.3391,18.0204
6/29/2007 6:38,0.1852,35.2682,8.691,7.3148,5.7773,4.3156,2.8769,1.4396,1000.817,15.147,652.6704,73.1785,14.059,262.3634,44.2576,8.1573,721.2095,0.7497,48,13.3418,17.3082,19.2998,14.9726,13.3899,14.7334,14.1585,11.8937,11.8452,25.4334,18.1627
6/29/2007 6:39,99.2334,35.2682,8.8374,7.4256,5.8743,4.3877,2.9284,1.4661,1113.4452,15.159,320.5253,93.9484,29.9322,634.8514,67.1465,10.1705,733.0059,0.7497,48,13.4861,17.4507,18.7316,14.9726,13.6303,15.0683,14.3023,11.9905,11.9905,25.6219,18.305
6/29/2007 6:39,99.2334,35.2682,8.691,7.3148,5.7773,4.3156,2.8793,1.4396,961.4865,15.147,8.5393,201.754,71.9495,682.277,40.3617,12.6871,670.0922,0.7457,48,13.5823,17.5457,18.1153,14.9248,14.0145,15.1639,14.494,12.0873,12.1357,25.7162,18.4472
6/29/2007 6:40,0.1852,0.221,8.8313,7.4256,5.8701,4.3877,2.9259,1.4637,1081.2657,15.159,21.0187,655.7243,99.0273,239.6386,35.4917,25.7731,591.45,0.7418,48,13.6784,17.6882,17.4032,14.877,14.3982,15.0683,14.7813,12.1841,12.2808,25.8105,18.5894
6/29/2007 6:40,99.2334,0.221,8.7093,7.3254,5.7899,4.325,2.8842,1.4396,947.1845,15.159,54.6172,667.5928,158.7853,7.4511,35.0047,75.6006,646.4995,0.7457,48,13.8225,17.7831,16.8327,14.877,14.5898,15.0205,15.0205,12.2808,12.4258,25.9048,18.6842
6/29/2007 6:41,99.2334,35.2682,8.8252,7.4256,5.8743,4.3846,2.9259,1.4637,1029.421,15.9857,58.457,332.3075,442.6355,7.4511,33.0567,189.3482,748.7343,0.7497,49,13.9185,17.878,16.2614,14.8291,14.6855,14.877,15.2595,12.3775,12.5707,26.0462,18.8263
6/29/2007 6:41,99.2334,35.2682,8.7337,7.3465,5.8068,4.3344,2.8916,1.4444,911.4295,15.135,99.7352,9.8799,472.5145,39.0681,39.3877,285.9833,552.129,0.7457,49,14.0145,18.0204,15.7369,14.8291,14.7334,14.7334,15.4028,12.4741,12.6672,26.0934,18.9684
6/29/2007 6:42,0.1852,35.2682,8.7947,7.394,5.849,4.3689,2.9136,1.4565,1009.7557,15.147,476.0383,9.8799,178.3933,68.7091,44.7446,249.2418,583.5858,0.7497,49,14.1585,18.1627,15.2117,14.7334,14.8291,14.7334,15.355,12.619,12.812,26.0934,19.1105
6/29/2007 6:42,99.2334,35.2682,8.7398,7.3518,5.8152,4.3438,2.8965,1.4493,997.2415,15.135,582.5936,23.7264,14.059,238.6506,43.2836,145.0571,685.8206,0.7457,49,14.2544,18.2576,14.7813,14.5898,14.9248,14.8291,15.3072,12.7155,12.9084,26.0934,19.2525
6/29/2007 6:43,0.1852,0.221,8.8191,7.4151,5.8659,4.3815,2.9235,1.4613,1006.1802,15.818,306.1259,32.6278,14.059,593.3541,35.0047,77.6138,697.6169,0.7457,48,14.3982,18.3998,14.3023,14.4461,15.0683,14.9726,15.2595,12.812,13.053,26.1877,19.3472
6/29/2007 6:43,99.2334,35.2682,8.6971,7.3148,5.7857,4.3218,2.8818,1.4396,868.5235,15.147,8.5393,132.5211,25.2636,698.0855,31.5957,30.8062,516.74,0.7418,49,14.494,18.4946,13.8705,14.3502,15.3072,15.0205,15.2595,12.9566,13.1974,26.1877,19.4418
6/29/2007 6:44,0.1852,35.2682,8.8069,7.4098,5.8617,4.3815,2.921,1.4613,1013.3312,15.5424,8.5393,579.568,38.3356,383.8913,27.6997,14.197,670.0922,0.7457,48,14.6377,18.5894,13.438,14.3982,15.546,14.9726,15.355,13.053,13.2937,26.1877,19.5365
6/29/2007 6:44,0.1852,0.221,8.6788,7.3043,5.7773,4.3124,2.8744,1.4372,805.9522,15.147,12.3791,699.2421,86.889,7.4511,25.7518,29.2962,422.3695,0.7418,49,14.7334,18.7316,13.1011,14.4461,15.6415,14.877,15.5938,13.1493,13.3899,26.1405,19.6311
6/29/2007 6:45,99.2334,35.2682,8.8008,7.3993,5.8617,4.3783,2.921,1.4613,1011.5435,15.9378,9.4992,396.5953,470.6471,8.4391,25.2648,107.309,674.0243,0.7457,48,14.8291,18.8263,12.7637,14.5898,15.5938,14.877,15.8324,13.2937,13.4861,26.0934,19.773
6/29/2007 6:45,99.2334,0.221,8.7154,7.3307,5.7984,4.3312,2.8891,1.4444,847.0705,15.147,39.2579,9.8799,594.8316,8.4391,29.1607,196.3945,469.5547,0.7418,49,14.9726,18.9211,12.5224,14.8291,15.4505,14.9248,15.88,13.3899,13.5823,26.0934,19.8203
6/29/2007 6:46,99.2334,35.2682,8.7947,7.3993,5.8574,4.3752,2.9186,1.4613,988.3027,15.6622,490.4377,9.8799,335.258,8.4391,33.0567,130.9645,638.6353,0.7457,49,15.0683,19.0631,12.3775,15.0683,15.355,15.0205,15.7846,13.5342,13.6784,26.1405,19.9149
6/29/2007 6:46,99.2334,35.2682,8.6788,7.3043,5.7773,4.3124,2.8744,1.4348,800.589,15.135,680.5092,9.8799,14.059,62.7809,35.9787,42.8856,402.7089,0.7418,48,15.2117,19.1578,12.2325,15.2117,15.2117,15.3072,15.7369,13.6303,13.8225,26.1877,20.0094
6/29/2007 6:47,0.1852,35.2682,8.7825,7.3834,5.849,4.3689,2.9136,1.4589,1015.119,15.147,445.3197,9.8799,14.9927,553.8328,35.9787,1.6143,622.9069,0.7418,49,15.3072,19.2525,12.1357,15.3072,15.1639,15.546,15.6415,13.7745,13.8705,26.1877,20.104
6/29/2007 6:47,99.2334,0.221,8.6605,7.2884,5.7646,4.3061,2.8695,1.4324,738.0177,15.135,9.4992,17.7922,14.059,714.882,36.9527,-0.3989,300.4742,0.7418,49,15.4028,19.3945,12.0389,15.3072,15.2595,15.6415,15.4983,13.8705,14.0145,26.1877,20.1985
6/29/2007 6:48,99.2334,35.2682,8.7581,7.3676,5.8321,4.3595,2.9087,1.4565,1011.5435,15.159,8.5393,511.3241,14.059,464.9099,47.1796,0.1044,630.7711,0.7418,49,15.546,19.4418,11.9905,15.3072,15.4028,15.5938,15.4505,14.0145,14.0625,26.2349,20.293
6/29/2007 6:48,99.2334,0.221,8.6727,7.299,5.7731,4.3093,2.8744,1.4348,725.5035,15.135,9.4992,708.1435,16.8601,8.4391,29.6477,2.6209,233.6284,0.7418,49,15.6415,19.5838,11.8937,15.2595,15.4505,15.4983,15.5938,14.1105,14.1585,26.2349,20.3403
6/29/2007 6:49,99.2334,35.2682,8.7337,7.3465,5.8195,4.3501,2.9014,1.4517,1013.3312,15.147,8.5393,530.1159,388.4799,8.4391,26.2387,96.2362,681.8885,0.7457,49,15.7369,19.6784,11.8452,15.2595,15.4028,15.4028,15.7369,14.2544,14.2544,26.2349,20.4348
6/29/2007 6:49,99.2334,35.2682,8.7337,7.3465,5.8195,4.3469,2.8965,1.4493,857.797,15.147,8.5393,54.3867,564.9526,8.4391,23.8038,218.0367,343.7274,0.7418,49,15.8324,19.773,11.7483,15.3072,15.3072,15.3072,15.7846,14.3502,14.3502,26.3292,20.5293
6/29/2007 6:50,99.2334,0.221,8.7459,7.357,5.8237,4.3532,2.9063,1.4541,1006.1802,15.147,355.0837,9.8799,427.696,8.4391,23.8038,197.9044,642.5674,0.7418,48,15.9277,19.8203,11.6028,15.4028,15.2117,15.2117,15.7369,14.494,14.4461,26.3764,20.5766
6/29/2007 6:50,99.2334,0.221,8.7032,7.3254,5.7984,4.3312,2.8867,1.442,804.1645,15.135,632.5113,9.8799,19.6613,8.4391,24.2908,133.9843,320.1347,0.7418,49,16.0231,19.9149,11.5058,15.4028,15.1161,15.3072,15.5938,14.5898,14.494,26.4235,20.6238
6/29/2007 6:51,99.2334,0.221,8.7459,7.3518,5.8237,4.3532,2.9063,1.4541,1015.119,15.147,537.4756,9.8799,14.059,416.4964,25.2648,59.998,674.0243,0.7457,49,16.1661,20.0094,11.3601,15.355,15.0683,15.4983,15.4983,14.7334,14.5419,26.4707,20.7183
6/29/2007 6:51,99.2334,35.2682,8.7154,7.3359,5.8068,4.3407,2.8916,1.4469,823.8297,15.135,102.6151,9.8799,14.059,708.9538,26.2387,3.6275,261.1531,0.7378,48,16.2614,20.104,11.1657,15.2595,15.2117,15.5938,15.4028,14.8291,14.6377,26.5179,20.7655
6/29/2007 6:52,99.2334,0.221,8.691,7.3148,5.7899,4.3281,2.8867,1.4469,948.9722,15.147,8.5393,314.5048,14.059,612.1267,49.6146,0.1044,615.0427,0.7418,49,16.3567,20.1513,11.0197,15.2117,15.355,15.546,15.355,14.9726,14.6855,26.5179,20.86
6/29/2007 6:52,99.2334,0.221,8.7459,7.357,5.8279,4.3532,2.9038,1.4517,902.4907,15.159,8.5393,664.6257,14.059,176.4046,60.3285,-0.3989,386.9805,0.7418,49,16.4043,20.2458,10.8736,15.2117,15.4983,15.4983,15.4505,15.0683,14.7813,26.6122,20.9072
6/29/2007 6:53,99.2334,0.221,8.6727,7.299,5.7773,4.3187,2.8793,1.442,893.552,15.147,8.5393,661.6585,239.085,8.4391,22.8298,2.6209,552.129,0.7418,49,16.4995,20.293,10.8249,15.2117,15.4505,15.4505,15.6415,15.2117,14.8291,26.6122,20.9544
6/29/2007 6:53,99.2334,0.221,8.752,7.3623,5.8321,4.3564,2.9087,1.4541,932.8825,15.147,9.4992,192.8526,648.9872,8.4391,20.8818,58.9914,347.6595,0.7418,49,16.5948,20.3876,10.8736,15.4505,15.2117,15.4028,15.7846,15.3072,14.877,26.7066,21.0016
6/29/2007 6:54,0.1852,35.2682,8.6605,7.2884,5.7688,4.3124,2.8769,1.4372,856.0092,15.147,151.5729,8.8908,658.3244,8.4391,21.3688,29.7996,512.8079,0.7418,48,16.69,20.4348,10.971,15.6892,15.0683,15.4505,15.7369,15.4028,14.9248,26.7538,21.0961
6/29/2007 6:54,99.2334,35.2682,8.7459,7.357,5.8279,4.3564,2.9063,1.4541,959.6987,15.147,602.7526,9.8799,327.7882,8.4391,22.3428,1.6143,524.6042,0.7418,48,16.7851,20.5293,11.1657,15.9754,14.877,15.546,15.6415,15.546,14.9726,26.801,21.1433
6/29/2007 6:55,99.2334,35.2682,8.6422,7.2726,5.7562,4.303,2.8695,1.4348,784.4992,15.147,687.2289,9.8799,14.9927,86.4937,43.7706,0.1044,418.4374,0.7418,49,16.8327,20.5766,11.4087,16.0708,14.6855,15.7846,15.4505,15.6415,15.0683,26.7538,21.1905
6/29/2007 6:55,99.2334,0.221,8.7398,7.3518,5.8237,4.3532,2.9038,1.4541,911.4295,16.1414,349.324,9.8799,14.9927,460.9578,129.4821,0.1044,587.5179,0.7418,48,16.9278,20.6238,11.7483,16.1184,14.5898,16.0231,15.2117,15.7846,15.1161,26.8482,21.2377
6/29/2007 6:56,99.2334,0.221,8.6849,7.3043,5.7815,4.3218,2.8818,1.4396,809.5277,15.135,8.5393,9.8799,14.059,599.2823,223.9595,0.1044,379.1163,0.7378,49,16.9754,20.671,12.1357,16.1184,14.5419,16.1184,14.9726,15.88,15.1639,26.8954,21.3321
6/29/2007 6:56,99.2334,0.221,8.7337,7.3465,5.8195,4.3501,2.9038,1.4541,902.4907,16.0815,8.5393,396.5953,14.9927,307.8128,210.8106,0.1044,571.7895,0.7418,49,17.0705,20.7183,12.5224,16.1184,14.494,16.0708,14.877,15.9754,15.2117,26.9426,21.3321
6/29/2007 6:57,99.2334,35.2682,8.6605,7.2884,5.7731,4.3124,2.8744,1.4372,775.5605,15.147,8.5393,671.549,14.9927,8.4391,108.0542,0.1044,324.0668,0.7418,49,17.118,20.7655,12.8602,16.1184,14.3982,15.9754,14.9248,16.1184,15.2595,26.9898,21.3793
6/29/2007 6:57,99.2334,0.221,8.7215,7.3359,5.8068,4.3438,2.8989,1.4517,981.1517,15.147,9.4992,512.3132,458.5087,8.4391,21.8558,0.6077,556.0611,0.7418,49,17.2131,20.8127,13.1493,16.1184,14.3023,15.8324,15.1161,16.2138,15.3072,27.037,21.4737
6/29/2007 6:58,99.2334,35.2682,8.6605,7.2884,5.7688,4.3093,2.8744,1.4372,732.6545,15.135,9.4992,16.8031,683.5348,8.4391,17.4728,11.6805,206.1036,0.7418,49,17.2606,20.86,13.2937,16.2138,14.2064,15.7369,15.2117,16.3567,15.3072,27.037,21.5209
6/29/2007 6:58,99.2334,0.221,8.6971,7.3201,5.7941,4.3344,2.894,1.4469,975.7885,15.147,414.6011,9.8799,517.333,8.4391,17.4728,23.2566,618.9748,0.7418,49,17.3082,20.9072,13.3418,16.4043,14.1585,15.6415,15.1639,16.4519,15.355,26.9898,21.5209
6/29/2007 6:59,99.2334,0.221,8.6666,7.2937,5.7773,4.3156,2.8769,1.4372,752.3197,15.135,682.4291,9.8799,31.7996,8.4391,17.4728,17.2169,210.0358,0.7378,49,17.3557,20.9072,13.3418,16.4519,14.1585,15.7846,15.0683,16.5472,15.4028,27.037,21.5681
6/29/2007 6:59,0.1852,0.221,8.6849,7.3043,5.7815,4.325,2.8867,1.4444,961.4865,15.147,568.1942,9.8799,14.059,383.8913,41.8227,0.1044,626.839,0.7418,49,17.4032,20.9544,13.3418,16.3567,14.1105,15.9754,14.9248,16.6424,15.4505,27.037,21.6152
6/29/2007 7:00,99.2334,35.2682,8.7154,7.3254,5.8026,4.3407,2.894,1.4493,895.3397,15.147,120.8542,9.8799,14.059,623.9831,168.4419,0.1044,383.0484,0.7378,49,17.4982,20.9544,13.2937,16.2614,14.1585,16.0708,14.8291,16.7375,15.4983,27.1314,21.6624
6/29/2007 7:00,0.1852,35.2682,8.6971,7.3148,5.7941,4.3344,2.8916,1.4493,975.7885,15.147,9.4992,295.713,14.059,497.515,202.5317,0.1044,552.129,0.7418,49,17.4982,21.0016,13.3899,16.2138,14.2544,16.0231,14.7334,16.8803,15.546,27.1314,21.7096
6/29/2007 7:01,0.1852,35.2682,8.691,7.3043,5.7857,4.325,2.8842,1.442,825.6175,15.147,9.4992,611.2174,14.059,46.9724,164.5459,0.6077,292.61,0.7418,49,17.5457,21.0016,13.5342,16.1184,14.2064,15.8324,14.8291,16.9754,15.546,27.1786,21.7568
6/29/2007 7:01,0.1852,35.2682,8.6971,7.3148,5.7984,4.3344,2.8916,1.4493,982.9395,15.147,9.4992,516.2694,336.1917,8.4391,152.371,0.6077,544.2648,0.7418,49,17.5932,21.0016,13.9665,16.0708,14.0625,15.6892,14.877,17.0705,15.5938,27.1786,21.7568
6/29/2007 7:02,0.1852,0.221,8.6971,7.3148,5.7899,4.3312,2.8891,1.4444,864.948,15.147,8.5393,100.8717,608.8373,8.4391,150.91,0.1044,355.5237,0.7378,48,17.6407,21.0488,14.5898,16.1184,13.8705,15.546,14.7813,17.1656,15.5938,27.2731,21.804
6/29/2007 7:02,99.2334,35.2682,8.6727,7.2884,5.7731,4.3187,2.8818,1.442,923.9437,15.147,213.0101,9.8799,589.2293,8.4391,122.1772,0.1044,583.5858,0.7418,49,17.6882,21.0488,15.355,16.2138,13.5823,15.4505,14.4461,17.2606,15.6415,27.2259,21.8512
6/29/2007 7:03,0.1852,35.2682,8.7032,7.3148,5.7941,4.3344,2.8916,1.4469,881.0377,16.0935,460.679,9.8799,297.9092,8.4391,124.1251,0.6077,540.3327,0.7418,48,17.6882,21.0488,16.2614,16.309,13.2456,15.4028,14.1105,17.3557,15.6415,27.2259,21.8983
6/29/2007 7:03,99.2334,0.221,8.6544,7.2779,5.7646,4.3093,2.8744,1.4372,779.136,15.135,595.073,9.8799,14.059,8.4391,192.7917,0.1044,316.2026,0.7418,49,17.7356,21.0488,17.0705,16.3567,12.8602,15.4505,13.7745,17.4507,15.6415,27.2259,21.8983
6/29/2007 7:04,99.2334,35.2682,8.691,7.3043,5.7899,4.3281,2.8891,1.4469,959.6987,15.147,405.0015,9.8799,14.059,328.5615,249.7704,0.6077,532.4684,0.7418,49,17.7356,21.0488,17.878,16.309,12.5707,15.4505,13.6303,17.5457,15.6415,27.2731,21.9455
6/29/2007 7:04,99.2334,35.2682,8.6544,7.2779,5.7604,4.3093,2.8719,1.4372,784.4992,15.147,9.4992,9.8799,14.059,540.9884,258.0493,0.1044,308.3384,0.7418,49,17.7831,21.0016,18.4946,16.2138,12.5707,15.4505,13.5342,17.6407,15.6415,27.3203,21.9455
6/29/2007 7:05,99.2334,35.2682,8.5995,7.2357,5.7266,4.281,2.8548,1.4276,684.3852,15.135,8.5393,288.7897,14.9927,233.7104,170.8769,0.6077,96.0047,0.7418,54,17.7831,21.0016,18.9684,16.0231,12.6672,15.2595,13.4861,17.7356,15.6415,27.1786,21.9927
6/29/2007 7:05,0.1852,0.221,8.3678,7.0563,5.5832,4.1743,2.7763,1.3794,1.4647,1.7642,8.5393,9.8799,14.059,7.4511,17.4728,0.1044,-937.4948,0.7339,1366,17.7831,20.9072,19.0158,15.2595,12.1841,14.3982,13.053,17.8306,15.6415,24.6322,21.8983
6/29/2007 7:06,99.2334,0.221,8.3068,7.0035,5.5368,4.1398,2.7567,1.3697,1.4647,1.5366,8.5393,8.8908,14.059,7.4511,16.9858,0.1044,-941.4388,0.7339,1365,17.7831,20.86,18.3998,14.1585,11.4087,13.3418,12.1357,17.9255,15.6415,23.3599,21.2377
6/29/2007 7:06,99.2334,35.2682,8.2581,6.956,5.503,4.1147,2.7395,1.3601,1.4647,1.5486,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-937.4948,0.7339,1367,17.7831,20.7655,17.7356,13.1974,10.7274,12.3775,11.3115,18.0204,15.6415,22.4643,20.671
6/29/2007 7:07,99.2334,35.2682,8.2154,6.9191,5.4735,4.0927,2.7223,1.3528,1.4647,1.5366,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-937.4948,0.7339,1366,17.7831,20.671,17.0229,12.3292,10.0923,11.5543,10.5811,18.1153,15.546,21.804,20.1513
6/29/2007 7:07,99.2334,35.2682,8.1727,6.8874,5.4482,4.0707,2.7101,1.348,1.4647,1.5126,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.7339,1366,17.7356,20.5293,16.309,11.5058,9.5528,10.8249,9.9454,18.1627,15.4505,21.1905,19.773
6/29/2007 7:08,0.1852,35.2682,8.1422,6.8557,5.4229,4.0519,2.6978,1.3408,1.4647,1.3809,8.5393,8.8908,13.1252,7.4511,16.9858,0.1044,-937.4948,0.73,1365,17.7356,20.3876,15.5938,10.8249,9.0606,10.1413,9.4053,18.2101,15.355,20.671,19.4418
6/29/2007 7:08,99.2334,35.2682,8.1056,6.8241,5.3976,4.033,2.6855,1.336,1.4647,1.309,8.5393,9.8799,14.059,7.4511,16.9858,-0.3989,-941.4388,0.7339,1366,17.6882,20.1985,14.9248,10.2391,8.6654,9.602,8.8631,18.2576,15.2117,20.1985,19.1578
6/29/2007 7:09,0.1852,35.2682,8.0751,6.7977,5.3765,4.0173,2.6733,1.3311,1.4647,1.273,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-937.4948,0.73,1366,17.5932,20.0094,14.2064,9.7002,8.269,9.1099,8.4178,18.305,15.0205,19.773,18.8737
6/29/2007 7:09,99.2334,0.221,8.0446,6.7713,5.3554,4.0017,2.6659,1.3239,1.4647,1.273,8.5393,9.8799,14.059,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,17.4982,19.8676,13.6303,9.2084,7.8712,8.6654,8.0205,18.305,14.8291,19.3472,18.6368
6/29/2007 7:10,99.2334,0.221,8.0202,6.7449,5.3343,3.9891,2.6561,1.3191,1.4647,1.2491,8.5393,8.8908,13.1252,7.4511,16.4988,-0.3989,-941.4388,0.73,1366,17.4507,19.6311,13.0048,8.7643,7.472,8.2193,7.6219,18.305,14.6855,18.9684,18.3524
6/29/2007 7:10,0.1852,35.2682,7.9897,6.7238,5.3174,3.9734,2.6463,1.3167,1.4647,1.2251,7.5793,8.8908,14.059,8.4391,16.9858,-0.3989,-941.4388,0.73,1366,17.3557,19.4418,12.4741,8.3682,7.1215,7.8214,7.2719,18.3524,14.494,18.5894,18.0678
6/29/2007 7:11,99.2334,35.2682,7.9715,6.7027,5.2963,3.9608,2.6389,1.3118,1.4647,1.2251,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,17.2131,19.2525,11.8937,7.9708,6.8704,7.472,6.9206,18.3524,14.3023,18.2576,17.8306
6/29/2007 7:11,99.2334,0.221,7.9471,6.6816,5.2836,3.9483,2.6316,1.307,1.4647,1.2371,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,17.118,19.0158,11.3601,7.6219,6.5682,7.1215,6.5682,18.305,14.0625,17.9255,17.5932
6/29/2007 7:12,99.2334,35.2682,7.9227,6.6605,5.2668,3.9357,2.6217,1.3046,1.4647,1.2251,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,16.9754,18.8263,10.8249,7.2719,6.265,6.7697,6.2144,18.305,13.8705,17.5932,17.3082
6/29/2007 7:12,0.1852,35.2682,7.8983,6.6447,5.2541,3.9263,2.6144,1.2998,1.4647,1.2131,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,16.8327,18.5894,10.288,6.9206,6.0116,6.4672,6.0116,18.2576,13.6784,17.2606,17.0705
6/29/2007 7:13,99.2334,0.221,7.88,6.6235,5.2372,3.9138,2.6095,1.2974,1.4647,1.2131,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,16.7375,18.3998,9.7492,6.669,5.7575,6.1637,5.7066,18.2576,13.438,16.9754,16.8327
6/29/2007 7:13,0.1852,35.2682,7.8617,6.6077,5.2246,3.9075,2.6021,1.2926,1.4647,1.2131,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,16.5472,18.1627,9.3069,6.3662,5.5026,5.8592,5.4515,18.2101,13.2456,16.6424,16.5948
6/29/2007 7:14,99.2334,35.2682,7.8434,6.5866,5.2119,3.8949,2.5972,1.2901,1.4647,1.2011,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-941.4388,0.73,1366,16.4043,17.9255,8.8631,6.0623,5.2469,5.6046,5.1957,18.1627,13.0048,16.3567,16.309
6/29/2007 7:14,99.2334,0.221,7.8251,6.5761,5.1993,3.8886,2.5899,1.2901,1.4647,1.2131,8.5393,9.8799,14.059,7.4511,16.9858,-0.3989,-945.3829,0.73,1366,16.2614,17.7356,8.4178,5.8084,4.9905,5.3493,4.8877,18.1153,12.812,16.1184,16.0708
6/29/2007 7:15,99.2334,35.2682,7.8068,6.5549,5.1866,3.8792,2.5849,1.2853,1.4647,1.1892,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-945.3829,0.73,1366,16.1184,17.4982,8.0205,5.5536,4.7332,5.0932,4.63,18.1153,12.619,15.8324,15.8324
6/29/2007 7:15,0.1852,35.2682,7.7885,6.5444,5.1782,3.873,2.5776,1.2829,1.4647,1.1892,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.73,1366,15.9277,17.3082,7.6718,5.2981,4.475,4.8362,4.4233,18.0204,12.3775,15.546,15.5938
6/29/2007 7:16,99.2334,0.221,7.7702,6.5286,5.1655,3.8635,2.5727,1.2781,1.4647,1.1892,8.5393,8.8908,14.059,7.4511,16.9858,-0.3989,-945.3829,0.73,1366,15.7369,17.0705,7.2719,5.0418,4.2679,4.5784,4.1641,17.9729,12.1841,15.2595,15.355
6/29/2007 7:16,99.2334,35.2682,7.758,6.5127,5.1529,3.8541,2.5653,1.2757,1.4647,1.1892,8.5393,8.8908,13.1252,7.4511,16.9858,-0.9022,-945.3829,0.73,1366,15.5938,16.8327,6.9206,4.7847,4.0601,4.3197,3.956,17.878,11.9905,15.0205,15.1161
6/29/2007 7:17,99.2334,0.221,7.7397,6.5022,5.1444,3.8478,2.5629,1.2733,-0.3231,1.1892,8.5393,8.8908,14.059,7.4511,16.4988,-0.3989,-949.3269,0.73,1366,15.4028,16.5948,6.6186,4.5784,3.8518,4.1121,3.7473,17.8306,11.7483,14.7334,14.877
6/29/2007 7:17,99.2334,35.2682,7.7275,6.4916,5.1318,3.8416,2.5555,1.2733,1.4647,1.1892,7.5793,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.73,1367,15.2595,16.4043,6.2144,4.3715,3.6428,3.8518,3.4856,17.7356,11.5543,14.494,14.6855
6/29/2007 7:18,99.2334,35.2682,7.7153,6.4705,5.1233,3.8321,2.5531,1.2709,-0.3231,1.1772,7.5793,8.8908,14.059,7.4511,16.4988,-0.9022,-949.3269,0.73,1366,15.0683,16.1661,5.8592,4.1641,3.3807,3.6428,3.2756,17.6882,11.3601,14.2544,14.4461
6/29/2007 7:18,0.1852,35.2682,7.697,6.46,5.1149,3.8227,2.5482,1.2684,1.4647,1.1772,8.5393,8.8908,14.059,7.4511,16.4988,-0.3989,-949.3269,0.73,1367,14.877,15.9754,5.5026,3.956,3.1703,3.4856,3.0648,17.5932,11.1657,14.0145,14.2064
6/29/2007 7:19,0.1852,0.221,7.6848,6.4494,5.1022,3.8165,2.5432,1.2636,1.4647,1.1772,8.5393,8.8908,14.059,7.4511,16.9858,-0.9022,-945.3829,0.73,1366,14.6855,15.7369,5.1957,3.7473,2.9592,3.2229,2.8534,17.5457,10.971,13.7264,13.9665
6/29/2007 7:19,0.1852,0.221,7.6666,6.4389,5.0938,3.8102,2.5383,1.2636,1.4647,1.1652,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,14.5419,15.4983,4.8877,3.4856,2.8004,3.012,2.6412,17.4507,10.7762,13.4861,13.7264
6/29/2007 7:20,0.1852,35.2682,7.6544,6.423,5.0811,3.8039,2.5334,1.2588,-0.3231,1.1532,8.5393,8.8908,13.1252,7.4511,16.4988,-0.3989,-949.3269,0.73,1366,14.3502,15.3072,4.5784,3.2756,2.5881,2.8004,2.4284,17.3557,10.5811,13.2937,13.4861
6/29/2007 7:20,99.2334,35.2682,7.6422,6.4125,5.0727,3.7945,2.5285,1.2588,1.4647,1.1412,8.5393,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.73,1366,14.1585,15.0683,4.3197,3.0648,2.3751,2.5881,2.2148,17.2606,10.3858,13.0048,13.2937
6/29/2007 7:21,0.1852,35.2682,7.63,6.4019,5.0643,3.7882,2.5236,1.2564,1.4647,1.1532,7.5793,8.8908,13.1252,7.4511,16.9858,-0.3989,-945.3829,0.726,1366,13.9665,14.877,4.0081,2.8534,2.1077,2.3751,2.0005,17.1656,10.1902,12.7637,13.053
6/29/2007 7:21,99.2334,35.2682,7.6117,6.3861,5.0558,3.7819,2.5187,1.254,-0.3231,1.1532,7.5793,8.8908,13.1252,7.4511,16.4988,-0.9022,-945.3829,0.726,1366,13.7745,14.6855,3.7473,2.6943,1.9467,2.1613,1.8392,17.0705,9.9944,12.5707,12.8602
6/29/2007 7:22,0.1852,35.2682,7.5995,6.3755,5.0432,3.7725,2.5138,1.2516,-0.3231,1.1412,8.5393,8.8908,14.059,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,13.5823,14.4461,3.4856,2.5349,1.7314,1.9467,1.6235,16.9754,9.7983,12.3292,12.619
6/29/2007 7:22,99.2334,35.2682,7.5873,6.3597,5.0347,3.7662,2.5089,1.2492,1.4647,1.1532,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1367,13.3899,14.2544,3.1703,2.3217,1.5153,1.7853,1.407,16.8803,9.602,12.0873,12.3775
6/29/2007 7:23,99.2334,35.2682,7.5751,6.3491,5.0263,3.7568,2.504,1.2443,-0.3231,1.1412,8.5393,8.8908,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.726,1366,13.1974,14.0145,2.9063,2.1077,1.407,1.6235,1.244,16.7851,9.4053,11.8937,12.1841
6/29/2007 7:23,99.2334,35.2682,7.5629,6.3386,5.0136,3.7537,2.4991,1.2443,1.4647,1.1532,7.5793,8.8908,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.726,1366,13.0048,13.8705,2.5881,1.893,1.244,1.4612,1.0806,16.69,9.2577,11.6513,11.9905
6/29/2007 7:24,0.1852,35.2682,7.5446,6.3228,5.0052,3.7443,2.4942,1.2419,1.4647,1.1532,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,12.812,13.6303,2.2683,1.7314,1.0806,1.2984,0.9167,16.5472,9.0606,11.4087,11.7483
6/29/2007 7:24,0.1852,35.2682,7.5324,6.3122,4.9968,3.7348,2.4917,1.2395,1.4647,1.0933,7.5793,8.8908,14.059,6.4631,16.4988,-1.4055,-949.3269,0.726,1367,12.6672,13.3899,2.0005,1.5694,0.9167,1.1351,0.7524,16.4519,8.8631,11.2143,11.5058
6/29/2007 7:25,99.2334,0.221,7.5202,6.3016,4.9841,3.7286,2.4844,1.2371,1.4647,1.0574,8.5393,8.8908,13.1252,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,12.4741,13.1974,1.6775,1.407,0.8072,0.9167,0.6425,16.3567,8.7149,10.971,11.3115
6/29/2007 7:25,0.1852,35.2682,7.508,6.2858,4.9757,3.7223,2.4819,1.2347,-0.3231,1.0933,8.5393,8.8908,13.1252,7.4511,16.0118,-0.9022,-949.3269,0.726,1366,12.2808,13.0048,1.407,1.244,0.5875,0.7524,0.4773,16.2138,8.5169,10.7762,11.117
6/29/2007 7:26,99.2334,0.221,7.4897,6.2753,4.9672,3.7129,2.477,1.2323,-0.3231,1.1053,8.5393,8.8908,13.1252,6.4631,16.4988,-1.4055,-949.3269,0.726,1366,12.0873,12.812,1.1896,1.0806,0.4221,0.5875,0.3115,16.1184,8.3682,10.5811,10.9224
6/29/2007 7:26,99.2334,0.221,7.4775,6.2647,4.9588,3.7066,2.4721,1.2299,-0.3231,1.1053,7.5793,8.8908,13.1252,7.4511,16.4988,-1.4055,-949.3269,0.726,1366,11.8937,12.619,0.9167,0.9167,0.2562,0.4221,0.1453,15.9754,8.1697,10.3369,10.6787
6/29/2007 7:27,99.2334,35.2682,7.4592,6.2489,4.9461,3.7003,2.4672,1.2275,-0.3231,1.1053,7.5793,7.9018,14.059,7.4511,16.4988,-0.9022,-949.3269,0.726,1366,11.6998,12.4258,0.6975,0.7524,0.0897,0.3115,-0.0773,15.88,8.0205,10.1413,10.4835
6/29/2007 7:27,99.2334,35.2682,7.4531,6.2383,4.9377,3.694,2.4623,1.225,1.4647,1.1412,7.5793,8.8908,13.1252,6.4631,16.4988,-0.9022,-949.3269,0.7221,1366,11.5058,12.2325,0.4773,0.5875,-0.0773,0.1453,-0.2448,15.7846,7.8214,9.9454,10.288
6/29/2007 7:28,0.1852,35.2682,7.4348,6.2278,4.9293,3.6846,2.4549,1.225,1.4647,1.1532,7.5793,8.8908,13.1252,7.4511,16.0118,-0.9022,-949.3269,0.726,1366,11.3115,12.0389,0.2562,0.4773,-0.2448,0.0341,-0.3568,15.6415,7.6718,9.7492,10.0923
6/29/2007 7:28,0.1852,35.2682,7.4226,6.2172,4.9208,3.6783,2.4525,1.2226,1.4647,1.1412,7.5793,7.9018,13.1252,7.4511,16.4988,-1.4055,-949.3269,0.726,1366,11.117,11.8452,-0.0215,0.2562,-0.3568,-0.1331,-0.5253,15.4983,7.522,9.5528,9.8964
6/29/2007 7:29,0.1852,35.2682,7.4104,6.2014,4.9082,3.6721,2.4476,1.2202,-0.3231,1.1412,7.5793,7.9018,13.1252,6.4631,16.0118,-1.4055,-949.3269,0.726,1366,10.971,11.6513,-0.3008,0.0897,-0.4691,-0.3008,-0.5816,15.4028,7.3219,9.3069,9.7002
6/29/2007 7:29,99.2334,0.221,7.3921,6.1961,4.8997,3.6658,2.4427,1.2178,-0.3231,1.297,7.5793,7.9018,13.1252,7.4511,16.0118,-0.9022,-949.3269,0.726,1366,10.7762,11.4572,-0.6379,-0.0215,-0.5816,-0.5253,-0.6943,15.3072,7.1716,9.1099,9.5037
6/29/2007 7:30,99.2334,0.221,7.386,6.1803,4.8913,3.6564,2.4378,1.2154,-0.3231,1.4048,7.5793,7.9018,13.1252,7.4511,16.0118,-0.9022,-949.3269,0.726,1367,10.5811,11.2629,-0.9206,-0.1889,-0.6943,-0.6379,-0.8074,15.1639,7.0211,8.9125,9.3069
6/29/2007 7:30,0.1852,0.221,7.3738,6.1697,4.8828,3.6501,2.4329,1.213,1.4647,1.4647,7.5793,8.8908,13.1252,7.4511,16.0118,-1.4055,-949.3269,0.7221,1366,10.4346,11.0684,-1.2621,-0.3568,-0.8074,-0.8074,-0.9774,15.0205,6.8704,8.7149,9.1099
6/29/2007 7:31,0.1852,0.221,7.3617,6.1592,4.8744,3.6438,2.4304,1.2106,1.4647,1.4887,7.5793,7.9018,12.1915,6.4631,16.0118,-1.4055,-949.3269,0.726,1366,10.2391,10.9224,-1.6061,-0.5253,-0.9774,-0.9206,-1.0911,14.877,6.669,8.5169,8.9125
6/29/2007 7:31,99.2334,35.2682,7.3495,6.1486,4.866,3.6375,2.4255,1.2082,-0.3231,1.5725,7.5793,7.9018,13.1252,6.4631,16.0118,-1.4055,-953.2709,0.7221,1367,10.0434,10.6787,-1.9526,-0.6943,-1.0342,-1.0342,-1.2621,14.7813,6.5177,8.3186,8.7643
6/29/2007 7:32,99.2334,35.2682,7.3373,6.1381,4.8575,3.6313,2.4206,1.2082,1.4647,1.5725,7.5793,8.8908,13.1252,7.4511,16.4988,-1.4055,-949.3269,0.7221,1366,9.8474,10.5323,-2.3018,-0.9206,-1.205,-1.205,-1.3765,14.6377,6.3662,8.1697,8.5664
6/29/2007 7:32,0.1852,0.221,7.3312,6.1328,4.8533,3.6281,2.4206,1.2058,46.1585,15.0272,8.5393,31.6388,33.667,7.4511,16.9858,2.6209,-890.1665,0.7221,1366,9.7002,10.3369,-2.5949,-1.0911,-1.2621,-1.3765,-1.4911,14.494,6.2144,7.9708,8.3682
6/29/2007 7:33,99.2334,0.221,7.7946,6.5075,5.1571,3.8573,2.5776,1.295,805.9522,15.1231,8.5393,25.7045,611.6385,7.4511,16.4988,155.6266,434.1658,0.7418,47,9.5037,10.288,-2.89,-0.7508,-0.5816,-1.0342,-0.6943,14.3982,6.0623,10.4835,8.6654
6/29/2007 7:33,99.2334,35.2682,7.8678,6.5655,5.2077,3.8949,2.6046,1.3143,986.515,15.135,377.1628,8.8908,417.4251,6.4631,16.4988,176.2622,748.7343,0.7418,48,9.3561,10.1902,-3.1871,0.0897,0.2562,-0.3008,0.2562,14.2064,5.91,12.4258,9.1099
6/29/2007 7:34,99.2334,35.2682,7.7824,6.5022,5.1486,3.851,2.5727,1.2926,766.6217,15.1231,641.1509,8.8908,14.059,7.4511,16.4988,107.309,394.8447,0.7378,47,9.1592,10.0923,-3.4862,0.862,0.9714,0.5324,1.0261,14.0625,5.7575,13.4861,9.4545
6/29/2007 7:34,99.2334,35.2682,7.8983,6.5919,5.2246,3.9075,2.6144,1.3167,974.0007,15.135,525.9561,8.8908,13.1252,454.0416,16.4988,2.6209,733.0059,0.7418,48,9.0112,10.0434,-3.6667,1.3527,1.6235,1.3527,1.6775,13.9185,5.7066,14.2064,9.7002
6/29/2007 7:35,0.1852,35.2682,7.8373,6.5391,5.174,3.8698,2.5849,1.2998,720.1402,15.1231,7.5793,8.8908,14.059,705.0017,36.4657,-0.9022,398.7768,0.7378,48,8.8631,9.9454,-3.848,1.7853,2.3751,2.0541,2.1613,13.7264,5.6556,14.7813,9.8964
6/29/2007 7:35,99.2334,35.2682,7.8983,6.5972,5.2288,3.9138,2.6193,1.3191,965.062,15.147,8.5393,391.6501,13.1252,560.749,33.5437,-0.9022,736.938,0.7418,47,8.7643,9.9454,-4.0301,2.1613,2.9592,2.4817,2.5881,13.5823,5.6046,15.2117,10.0434
6/29/2007 7:36,0.1852,35.2682,7.8861,6.5866,5.2119,3.8981,2.6046,1.3094,773.7727,15.135,8.5393,694.2969,14.059,61.7929,19.4208,-0.3989,292.61,0.7418,48,8.6654,9.9454,-4.152,2.4284,3.5381,2.8534,3.1703,13.438,5.6556,15.5938,10.1413
6/29/2007 7:36,99.2334,0.221,7.9166,6.613,5.2415,3.92,2.6217,1.3215,956.1232,15.135,8.5393,575.6119,368.8718,8.4391,16.4988,20.74,733.0059,0.7457,48,8.5664,9.9454,-4.3968,2.7474,3.9039,3.0648,3.7473,13.2937,5.6556,15.88,10.288
6/29/2007 7:37,99.2334,0.221,7.9775,6.6605,5.271,3.942,2.6365,1.3263,872.099,15.135,8.5393,103.8388,611.6385,7.4511,16.4988,140.5273,449.8942,0.7418,48,8.4674,9.9454,-4.5197,3.0648,4.1641,3.2229,4.216,13.1493,5.7066,16.2138,10.4346
6/29/2007 7:37,99.2334,35.2682,7.9654,6.6499,5.271,3.9452,2.6389,1.3287,974.0007,15.135,313.8056,9.8799,453.8401,7.4511,16.4988,190.8581,729.0737,0.7457,48,8.4178,9.9944,-4.7048,3.3807,4.4233,3.3281,4.475,13.0048,5.7575,16.4519,10.5323
6/29/2007 7:38,0.1852,0.221,7.9349,6.6288,5.2499,3.9232,2.6217,1.3191,784.4992,15.1231,618.112,8.8908,20.595,7.4511,16.4988,136.5009,386.9805,0.7418,48,8.3682,9.9944,-4.8908,3.5381,4.63,3.5904,4.6816,12.8602,5.8084,16.69,10.6299
6/29/2007 7:38,99.2334,0.221,8.0141,6.6974,5.3047,3.9703,2.6561,1.3384,991.8782,15.135,533.6357,8.8908,14.059,412.5442,16.4988,53.9583,752.6664,0.7457,47,8.269,10.0434,-5.0777,3.5381,4.8362,3.9039,4.7847,12.7637,5.8592,16.8327,10.7274
6/29/2007 7:39,0.1852,35.2682,7.9958,6.6763,5.2879,3.9514,2.6414,1.3287,818.4665,15.1231,85.3358,8.8908,13.1252,695.1214,16.4988,41.8789,351.5916,0.7418,49,8.269,10.0923,-5.2654,3.4856,5.1444,4.1641,4.7847,12.619,5.9608,17.0705,10.8736
6/29/2007 7:39,99.2334,35.2682,7.9958,6.6816,5.2963,3.9608,2.6487,1.3335,968.6375,15.135,8.5393,346.1541,13.1252,586.4379,16.4988,45.9054,736.938,0.7457,48,8.269,10.1902,-5.454,3.4856,5.5026,4.1641,4.8877,12.5224,6.0116,17.2131,10.971
6/29/2007 7:40,99.2334,35.2682,8.0568,6.7238,5.3258,3.9797,2.661,1.3408,877.4622,15.135,7.5793,656.7133,14.059,153.6798,16.4988,55.4683,457.7584,0.7457,49,8.2193,10.2391,-5.5803,3.4856,5.7575,4.1121,5.1444,12.3775,6.0623,17.4032,11.0684
6/29/2007 7:40,99.2334,0.221,7.9593,6.6499,5.271,3.942,2.6365,1.3263,900.703,15.135,7.5793,608.2503,205.4712,7.4511,16.9858,111.3355,658.2958,0.7457,48,8.2193,10.3369,-5.707,3.4332,5.9608,4.0601,5.5026,12.2808,6.1637,17.4982,11.1657
6/29/2007 7:41,99.2334,35.2682,8.13,6.7819,5.3722,4.0173,2.6855,1.3528,954.3355,15.147,8.5393,233.4033,492.1226,7.4511,16.4988,222.5665,579.6537,0.7457,48,8.2193,10.4346,-5.8978,3.4856,6.113,3.956,5.8084,12.1841,6.2144,17.6407,11.2629
6/29/2007 7:41,99.2334,35.2682,8.0019,6.6869,5.2963,3.9608,2.6487,1.3335,920.3682,15.135,193.811,8.8908,491.1889,7.4511,16.9858,228.6062,674.0243,0.7457,48,8.2193,10.4835,-6.0255,3.6428,6.265,4.0081,6.0116,12.0873,6.3156,17.7356,11.3601
6/29/2007 7:42,99.2334,0.221,8.1239,6.7819,5.368,4.0111,2.6831,1.3504,906.0662,15.1231,607.5524,8.8908,154.1167,7.4511,16.4988,116.8718,481.3511,0.7457,48,8.269,10.5811,-6.0895,3.9039,6.3156,4.2679,6.0623,11.9421,6.3662,17.9255,11.4572
6/29/2007 7:42,99.2334,35.2682,8.0202,6.708,5.3132,3.9734,2.6585,1.3384,938.2457,15.135,628.6715,8.8908,14.059,293.9804,16.4988,28.7929,701.549,0.7457,48,8.269,10.6787,-6.2178,4.216,6.3662,4.7332,6.113,11.8452,6.4167,18.0204,11.5543
6/29/2007 7:43,99.2334,35.2682,8.1483,6.8082,5.3849,4.0268,2.6929,1.3552,911.4295,15.1231,217.8099,8.8908,14.059,689.1932,19.4208,4.1308,489.2153,0.7457,48,8.269,10.7762,-6.2822,4.475,6.5177,5.1444,6.1637,11.7483,6.4672,18.1627,11.6028
6/29/2007 7:43,99.2334,0.221,8.0385,6.7185,5.3216,3.9797,2.6634,1.3384,941.8212,15.147,8.5393,242.3047,14.059,655.6001,73.4775,2.6209,725.1416,0.7457,47,8.3186,10.8736,-6.2822,4.7332,6.7697,5.4004,6.265,11.6998,6.5682,18.2576,11.7483
6/29/2007 7:44,99.2334,35.2682,8.2215,6.861,5.4313,4.0582,2.715,1.3673,965.062,15.147,8.5393,650.7791,14.059,234.6985,72.9905,3.6275,575.7216,0.7418,48,8.3682,10.971,-6.2178,4.8877,6.9709,5.5026,6.4167,11.6028,6.6186,18.4472,11.7968
6/29/2007 7:44,0.1852,0.221,8.0202,6.708,5.309,3.9703,2.6561,1.336,879.25,15.135,7.5793,693.3079,196.134,7.4511,16.4988,11.1772,634.7032,0.7418,48,8.4178,11.0684,-6.0255,4.9905,7.0713,5.6046,6.7194,11.5058,6.7194,18.542,11.8937
6/29/2007 7:45,0.1852,0.221,8.2459,6.8874,5.4524,4.077,2.7272,1.3745,1020.4822,15.147,8.5393,323.4062,587.3618,7.4511,16.4988,94.7263,685.8206,0.7497,47,8.4178,11.1657,-5.9616,5.1957,7.1215,5.7066,6.9709,11.4572,6.8201,18.7316,11.9905
6/29/2007 7:45,99.2334,35.2682,8.0751,6.7555,5.3469,3.9985,2.6733,1.3456,925.7315,15.135,162.1324,9.8799,627.5117,6.4631,16.4988,126.938,701.549,0.7457,48,8.5169,11.3115,-5.8978,5.5026,7.1215,5.7575,7.0713,11.3601,6.8704,18.8263,12.0873
6/29/2007 7:46,0.1852,35.2682,8.2703,6.9032,5.4651,4.0833,2.7321,1.3745,990.0905,15.135,589.3133,8.8908,255.8919,7.4511,16.4988,119.3884,618.9748,0.7457,48,8.5169,11.4087,-5.8978,5.7575,7.1215,5.91,7.1215,11.2629,6.9709,19.0158,12.1841
6/29/2007 7:46,99.2334,0.221,8.1117,6.7819,5.368,4.0142,2.6855,1.3504,947.1845,15.1231,635.3912,8.8908,14.059,233.7104,16.4988,89.1899,713.3453,0.7418,48,8.6159,11.5058,-5.9616,5.91,7.1215,6.1637,7.1215,11.2143,7.0211,19.0631,12.2808
6/29/2007 7:47,99.2334,0.221,8.2885,6.9191,5.4819,4.0927,2.7395,1.3794,1004.3925,15.135,330.1249,8.8908,14.059,652.636,16.9858,25.2698,646.4995,0.7457,48,8.6654,11.6513,-5.9616,6.0116,7.2218,6.4167,7.1716,11.1657,7.1215,19.2525,12.3775
6/29/2007 7:47,99.2334,35.2682,8.1056,6.7819,5.3638,4.0111,2.6831,1.348,895.3397,15.135,19.0988,121.6416,13.1252,705.0017,73.4775,18.7268,658.2958,0.7418,47,8.7149,11.7483,-5.9616,6.0623,7.522,6.5177,7.2218,11.117,7.1716,19.3472,12.4741
6/29/2007 7:48,99.2334,0.221,8.3495,6.9771,5.5199,4.1241,2.7591,1.389,1056.2372,15.147,8.5393,592.4256,13.1252,366.1067,81.7564,16.7135,725.1416,0.7497,48,8.8137,11.8937,-5.8341,6.1637,7.7716,6.669,7.3219,11.0684,7.2719,19.5365,12.5224
6/29/2007 7:48,0.1852,35.2682,8.1361,6.8082,5.3891,4.0299,2.6929,1.3528,916.7927,15.147,8.5393,690.3408,158.7853,25.2357,70.5555,18.7268,697.6169,0.7457,48,8.8631,11.9905,-5.5803,6.265,7.8214,6.7697,7.572,10.971,7.3219,19.6311,12.619
6/29/2007 7:49,0.1852,0.221,8.3617,6.9877,5.5284,4.1335,2.7616,1.3914,1058.025,15.147,8.5393,374.8364,583.6269,8.4391,73.9645,21.7466,733.0059,0.7457,49,8.9125,12.0873,-5.1402,6.4672,7.7716,6.8704,7.7716,10.971,7.422,19.8203,12.7155
6/29/2007 7:49,99.2334,0.221,8.13,6.803,5.3849,4.0268,2.6904,1.3528,909.6417,15.135,193.811,15.8141,667.6616,6.4631,25.2648,29.7996,733.0059,0.7457,48,9.0112,12.1841,-4.4582,6.9709,7.6219,6.8704,7.8214,10.9224,7.472,19.9149,12.812
6/29/2007 7:50,99.2334,0.221,8.319,6.9613,5.5073,4.1147,2.7518,1.3866,1047.2985,15.147,540.3554,10.8689,442.6355,8.4391,16.9858,34.3293,744.8022,0.7457,48,9.0606,12.3292,-3.848,7.2218,7.572,7.0211,7.8214,10.8736,7.522,20.0094,12.9084
6/29/2007 7:50,99.2334,35.2682,8.1849,6.8505,5.4187,4.0487,2.7027,1.3552,795.2257,15.1231,711.2278,9.8799,14.059,21.2836,39.8747,34.8326,438.0979,0.7418,49,9.1592,12.4258,-3.3065,7.422,7.572,7.3219,7.7716,10.8249,7.6219,20.104,13.0048
6/29/2007 7:51,0.1852,0.221,8.3739,7.0088,5.5452,4.146,2.7738,1.3962,1109.8697,15.147,492.3576,10.8689,14.059,519.2517,83.2174,37.8525,858.8332,0.7497,48,9.2084,12.5224,-2.9492,7.522,7.6219,7.6718,7.8214,10.7762,7.6718,20.1985,13.053
6/29/2007 7:51,99.2334,0.221,8.2459,6.8979,5.4566,4.0738,2.7223,1.3673,848.8582,15.135,15.259,16.8031,14.059,718.8342,94.9053,42.3823,548.1969,0.7418,48,9.3069,12.619,-2.7717,7.572,7.8712,7.8712,7.8712,10.7274,7.7716,20.3403,13.1493
6/29/2007 7:52,99.2334,35.2682,8.4593,7.0721,5.5959,4.1806,2.7959,1.4083,1138.4737,15.147,11.4191,513.3022,14.059,439.2211,142.144,45.4021,866.6975,0.7497,48,9.3561,12.7637,-2.5361,7.6718,8.1697,7.9708,7.9708,10.6787,7.8214,20.5293,13.2937
6/29/2007 7:52,99.2334,35.2682,8.2703,6.9243,5.4735,4.0927,2.7321,1.3745,943.609,15.147,8.5393,667.5928,76.6181,41.0442,156.2669,45.4021,709.4132,0.7457,48,9.4545,12.8602,-2.1851,7.7217,8.3186,8.0205,8.2193,10.6787,7.921,20.7655,13.3418
6/29/2007 7:53,99.2334,0.221,8.502,7.109,5.6296,4.2025,2.8131,1.4155,1161.7145,15.147,8.5393,444.0693,524.8027,28.1998,120.7162,51.9451,894.2222,0.7497,48,9.5037,12.9566,-1.5486,7.8712,8.269,8.0205,8.4178,10.6299,7.9708,21.0016,13.438
6/29/2007 7:53,0.1852,35.2682,8.3495,6.9824,5.5199,4.1209,2.7567,1.3842,922.156,15.135,9.4992,36.584,679.7999,16.3434,128.9951,63.5212,575.7216,0.7457,48,9.602,13.1011,-0.6379,8.12,8.12,8.0205,8.4674,10.6299,8.0703,21.1905,13.5342
6/29/2007 7:54,99.2334,35.2682,8.4593,7.0721,5.6001,4.1837,2.7984,1.4083,1163.5022,15.147,371.403,15.8141,542.5434,16.3434,160.1629,68.051,957.1359,0.7497,48,9.6511,13.1974,0.4773,8.4178,7.921,8.0205,8.3682,10.5811,8.12,21.3793,13.6303
6/29/2007 7:54,99.2334,0.221,8.4837,7.0932,5.6085,4.1869,2.7984,1.4083,1047.2985,15.135,646.9107,15.8141,143.8458,35.116,145.553,69.5609,681.8885,0.7457,48,9.7492,13.2937,1.6235,8.6159,7.7716,8.1697,8.269,10.5811,8.2193,21.6152,13.7264
6/29/2007 7:55,99.2334,35.2682,8.3983,7.0404,5.5663,4.1617,2.7836,1.3986,1115.233,15.147,594.113,27.6826,14.9927,310.7769,148.962,69.5609,921.7469,0.7497,48,9.8474,13.3899,2.5881,8.7149,7.7716,8.4674,8.2193,10.5323,8.269,21.7568,13.8225
6/29/2007 7:55,0.1852,0.221,8.5508,7.1512,5.6549,4.2214,2.8229,1.4203,1109.8697,15.147,190.9311,35.5949,17.7938,603.2344,226.3945,73.5874,752.6664,0.7457,48,9.8964,13.4861,3.3807,8.7643,7.921,8.7149,8.2193,10.5323,8.3682,21.9455,13.9665
6/29/2007 7:56,99.2334,0.221,8.4593,7.0826,5.6043,4.1869,2.8008,1.4083,1140.2615,15.147,23.8986,309.5596,17.7938,507.3953,241.0044,79.627,929.6112,0.7497,48,9.9944,13.5823,3.956,8.8137,8.1697,8.8137,8.269,10.5323,8.3682,22.087,14.0625
6/29/2007 7:56,99.2334,35.2682,8.4776,7.0932,5.6085,4.1869,2.7984,1.4059,1006.1802,15.147,24.8585,616.1626,16.8601,88.4697,203.0187,80.6337,634.7032,0.7457,48,10.0923,13.6784,4.5784,8.8631,8.3682,8.8631,8.5169,10.4835,8.4674,22.3228,14.1585
6/29/2007 7:57,99.2334,0.221,8.5325,7.146,5.6549,4.2277,2.8253,1.4203,1183.1675,15.159,12.3791,488.5762,368.8718,44.9963,215.6806,81.137,961.068,0.7497,48,10.1413,13.7745,5.2981,8.9619,8.4674,8.9125,8.7643,10.4835,8.5169,22.4171,14.2544
6/29/2007 7:57,99.2334,35.2682,8.4898,7.109,5.6169,4.1963,2.8033,1.4083,1006.1802,15.147,11.4191,77.1347,586.4281,29.1878,231.7515,83.1502,646.4995,0.7497,48,10.2391,13.8705,6.265,9.1099,8.3682,8.8631,8.8137,10.4835,8.5664,22.4171,14.3502
6/29/2007 7:58,0.1852,0.221,8.5142,7.1354,5.6423,4.2182,2.818,1.4155,1142.0492,15.147,245.6486,30.6497,548.1457,28.1998,215.1936,88.1833,925.679,0.7497,48,10.288,13.9665,7.422,9.2577,8.2193,8.8137,8.6159,10.4835,8.6654,22.4171,14.4461
6/29/2007 7:58,99.2334,35.2682,8.6422,7.2357,5.7182,4.2716,2.8548,1.4348,1195.6817,15.147,479.8782,18.7812,349.2637,51.9126,220.5506,83.6535,925.679,0.7497,48,10.3858,14.0625,8.6654,9.4053,7.9708,8.8631,8.4178,10.4835,8.7643,22.4643,14.5419
6/29/2007 7:59,0.1852,35.2682,8.4959,7.1143,5.6212,4.1994,2.8033,1.4059,972.213,15.135,548.9951,26.6936,17.7938,66.733,260.4843,77.1105,618.9748,0.7457,48,10.4346,14.1585,9.7983,9.5528,7.7716,8.9619,8.3186,10.4835,8.7643,22.5114,14.6377
6/29/2007 7:59,0.1852,35.2682,8.5569,7.1776,5.6718,4.2371,2.8327,1.4228,1142.0492,15.147,371.403,44.4963,17.7938,399.6998,272.6592,78.1171,870.6296,0.7497,48,10.5323,14.2544,10.8249,9.602,7.7217,9.2084,8.3186,10.4835,8.8137,22.6529,14.7334
6/29/2007 8:00,99.2334,35.2682,8.4776,7.1038,5.6127,4.1931,2.8008,1.4035,950.76,15.135,12.3791,54.3867,31.7996,533.0841,285.8082,80.1304,642.5674,0.7457,48,10.5811,14.3502,11.6513,9.6511,7.9708,9.3069,8.3682,10.4835,8.9125,22.8414,14.8291
6/29/2007 8:00,99.2334,0.221,8.5325,7.1512,5.6507,4.2214,2.8204,1.4155,1040.1475,15.147,21.0187,417.3652,27.131,216.9139,299.4441,81.6403,677.9564,0.7497,48,10.6787,14.3982,12.3292,9.6511,8.2193,9.4053,8.5169,10.4835,8.9125,22.9357,14.877
6/29/2007 8:01,99.2334,35.2682,8.502,7.1301,5.638,4.212,2.8155,1.4131,1070.5392,15.147,20.0588,479.6748,218.5432,45.9844,270.7112,79.627,835.2406,0.7497,48,10.7274,14.494,13.053,9.7002,8.3186,9.4545,8.7149,10.4835,9.0112,22.8886,15.0205
6/29/2007 8:01,99.2334,0.221,8.6361,7.2357,5.7224,4.2716,2.8548,1.4324,1118.8085,15.147,18.1388,221.5348,522.9353,43.0203,243.4394,81.6403,780.1911,0.7497,48,10.8249,14.5898,13.8705,9.8474,8.269,9.4545,8.8137,10.4835,9.0606,22.8886,15.0683
6/29/