Filename: C:\AO-51Tlm\WOD\2007\Wd060900 Start Time 6/9/2007 2:30:41 Collection Interval 30 Number of Channels 30 Channel: ,0,1,3,4,5,6,7,8,D,E,F,10,11,12,13,14,1C,1D,1E,24,27,28,2A,2B,2C,2D,2E,2F,30,31 Echo Time,TX A Power,TX B Power,Bat V,Cell 5 V,Cell 4 V,Cell 3 V,Cell 2 V,Cell 1 V,Total Array I,Total Array V, +X I, -X I, +Y I, -Y I, +Z I, -Z I,Bat I,Tx I,Bat sign,S Osc Temp,S PA Temp,Temp +Z,Temp +Y,Temp -Y,Temp +X,Temp -X,Bat 1 Temp,Bat 2 Temp,Main Reg Temp,TX V Reg Temp 6/9/2007 2:30:41, .3716, .5157, 7.9227, 6.6077, 5.2457, 3.9263, 2.6217, 1.3167, 906.0662, 15.147, 42.1378, 669.5709, 35.5345, 287.0642, 91.9833, 140.5273, 540.3327, .9071, 49, 6.265, 4.8362,-6.0255, 2.0541, 4.9391, 2.9592, 3.956, 11.8452, 5.4004, 16.0231, 10.288 6/9/2007 2:31:11, .3716, .5134, 7.8861, 6.5866, 5.2288, 3.9169, 2.6168, 1.3143, 972.213, 15.147, 38.2979, 584.5133, 395.0159, 40.0562, 63.2505, 179.7853, 744.8022, .9071, 50, 6.2144, 4.8362,-6.1536, 2.3217, 5.1957, 3.1703, 4.475, 11.6998, 5.4515, 16.2614, 10.3858 6/9/2007 2:31:41, .3716, .5157, 7.8251, 6.5338, 5.1824, 3.8824, 2.5899, 1.2998, 811.3155, 15.1231, 81.496, 22.7374, 615.3734, 43.0203, 69.0945, 303.5991, 552.129, .9071, 51, 6.113, 4.8877,-6.3466, 2.7474, 5.3493, 3.3281, 4.8877, 11.5543, 5.5026, 16.4995, 10.4835 6/9/2007 2:32:11, .3716, .5134, 7.8983, 6.5919, 5.233, 3.9169, 2.6144, 1.3118, 823.8297, 15.1231, 596.9929, 21.7484, 92.4913, 43.0203, 70.0685, 299.0693, 402.7089, .9071, 52, 6.0623, 4.8877,-6.4758, 3.0648, 5.4515, 3.4856, 5.0418, 11.4572, 5.5536, 16.7851, 10.5811 6/9/2007 2:32:41, .3738, .5157, 8.008, 6.6869, 5.309, 3.9765, 2.6561, 1.336, 1018.6945, 15.135, 435.7201, 22.7374, 36.4682, 544.9405, 70.5555, 237.6658, 752.6664, .9071, 50, 6.0116, 4.8877,-6.6055, 3.0648, 5.6046, 3.7996, 5.0932, 11.3601, 5.6046, 16.8803, 10.6787 6/9/2007 2:33:11, .3738, .5134, 7.8312, 6.5444, 5.195, 3.8886, 2.5948, 1.3022, 818.4665, 15.135, 38.2979, 102.8498, 36.4682, 708.9538, 64.7115, 205.9574, 532.4684, .9032, 50, 5.9608, 4.9391,-6.7356, 2.9592, 6.0116, 3.9039, 5.1444, 11.2629, 5.7066, 17.0229, 10.7762 6/9/2007 2:33:41, .3738, .5157, 8.0263, 6.6974, 5.3174, 3.9797, 2.6585, 1.3384, 966.8497, 15.135, 37.338, 590.4475, 35.5345, 311.765, 57.8936, 250.7518, 622.9069, .9032, 52, 5.9608, 4.9905,-6.8662, 2.8534, 6.3662, 3.8518, 5.2469, 11.1657, 5.7575, 17.2131, 10.8736 6/9/2007 2:34:11, .3738, .5134, 7.9105, 6.6024, 5.2415, 3.9263, 2.6242, 1.3167, 923.9437, 15.135, 39.2579, 553.853, 257.7594, 44.9963, 59.8415, 301.5859, 670.0922, .9032, 52, 5.9608, 5.0418,-6.9316, 2.7474, 6.5177, 3.8518, 5.5026, 11.0197, 5.8084, 17.2606, 10.971 6/9/2007 2:34:41, .3716, .5157, 7.9166, 6.6077, 5.2457, 3.9263, 2.6193, 1.3143, 795.2257, 15.1231, 40.2178, 19.7703, 583.6269, 44.9963, 63.7375, 352.9233, 418.4374, .9071, 48, 5.9608, 5.0932,-7.0628, 2.9592, 6.5682, 3.7996, 5.7575, 10.9224, 5.91, 17.4982, 11.0684 6/9/2007 2:35:11, .3738, .5134, 8.0263, 6.6974, 5.3132, 3.9828, 2.6561, 1.3335, 895.3397, 15.135, 620.9918, 20.7593, 156.9178, 44.9963, 68.1205, 262.3279, 426.3016, .9071, 50, 5.9608, 5.1957,-7.1286, 3.3807, 6.5682, 4.0601, 5.91, 10.8249, 5.9608, 17.6407, 11.1657 6/9/2007 2:35:41, .3716, .5134, 7.9897, 6.6763, 5.3005, 3.9703, 2.6536, 1.3335, 986.515, 15.135, 609.4723, 17.7922, 35.5345, 460.9578, 75.4254, 139.0174, 744.8022, .9032, 50, 5.9608, 5.2469,-7.1945, 3.7473, 6.669, 4.5267, 6.0623, 10.7274, 6.0623, 17.7831, 11.2143 6/9/2007 2:36:11, .3738, .5134, 7.9166, 6.613, 5.2457, 3.9295, 2.6217, 1.3143, 791.6502, 15.1231, 57.4971, 15.8141, 37.4019, 728.7145, 180.1298, 155.1232, 481.3511, .8992, 52, 5.9608, 5.2981,-7.1286, 4.0081, 6.8704, 4.9391, 6.113, 10.6787, 6.113, 17.878, 11.3115 6/9/2007 2:36:41, .3716, .5134, 8.1056, 6.766, 5.368, 4.0205, 2.6831, 1.3504, 995.4537, 15.147, 57.4971, 622.0969, 33.667, 306.8248, 154.319, 166.196, 634.7032, .8913, 48, 5.9608, 5.4004,-6.9316, 4.2679, 7.1215, 5.1957, 6.2144, 10.5811, 6.1637, 18.0678, 11.4087 6/9/2007 2:37:11, .3716, .5157, 8.0019, 6.6869, 5.309, 3.9765, 2.6561, 1.3335, 1002.6047, 15.135, 57.4971, 601.327, 384.745, 62.7809, 76.8864, 167.7059, 760.5306, .8953, 51, 5.9608, 5.5026,-6.6055, 4.5267, 7.1716, 5.3493, 6.5682, 10.4835, 6.265, 18.1627, 11.5058 6/9/2007 2:37:41, .3716, .5134, 7.9288, 6.6288, 5.2583, 3.9357, 2.6266, 1.3167, 773.7727, 15.1231, 42.1378,-1.9887, 714.3475, 68.7091, 48.1536, 188.8449, 418.4374, .8953, 52, 6.0116, 5.6046,-6.3466, 4.9391, 7.1716, 5.4515, 6.8201, 10.4346, 6.3156, 18.2576, 11.6028 6/9/2007 2:38:11, .3716, .5134, 8.13, 6.7871, 5.3849, 4.033, 2.6929, 1.3528, 979.364, 15.135, 644.0308,-1.9887, 256.8256, 64.757, 47.6666, 235.6525, 599.3142, .8913, 49, 6.0623, 5.7066,-6.2822, 5.3493, 7.1215, 5.6556, 6.8704, 10.3369, 6.4167, 18.4472, 11.6998 6/9/2007 2:38:41, .3716, .5157, 8.069, 6.7449, 5.3554, 4.0111, 2.6782, 1.348, 1032.9965, 15.135, 597.9529,-.9996, 31.7996, 473.8022, 50.5886, 192.8713, 799.8517, .8953, 51, 6.113, 5.8084,-6.2178, 5.4515, 7.2218, 6.0116, 6.9206, 10.288, 6.5177, 18.542, 11.7968 6/9/2007 2:39:11, .3716, .5134, 7.9532, 6.6499, 5.2752, 3.9514, 2.634, 1.3191, 763.0462, 15.1231, 46.9375,-.9996, 32.7333, 783.0562, 53.9976, 169.7192, 394.8447, .8953, 51, 6.113, 5.91,-6.2178, 5.4004, 7.472, 6.2144, 6.9206, 10.2391, 6.6186, 18.6368, 11.8452 6/9/2007 2:39:41, .3716, .5157, 8.1544, 6.8082, 5.406, 4.0487, 2.7027, 1.3577, 1018.6945, 15.147, 46.9375, 602.316, 30.8659, 419.4605, 50.5886, 175.2556, 693.6848, .8913, 51, 6.1637, 6.0116,-6.2822, 5.4004, 7.8214, 6.265, 7.0713, 10.1902, 6.669, 18.779, 11.9421 6/9/2007 2:40:11, .3738, .5157, 8.0385, 6.7238, 5.3343, 3.9985, 2.6683, 1.3408, 993.666, 15.147, 48.8575, 629.0201, 340.8603, 63.7689, 50.1016, 180.792, 752.6664, .8913, 48, 6.2144, 6.0623,-6.3466, 5.4515, 7.9708, 6.3156, 7.372, 10.0923, 6.7697, 18.8263, 12.0389 6/9/2007 2:40:41, .3716, .5157, 7.9958, 6.6816, 5.3005, 3.9703, 2.6487, 1.3263, 775.5605, 15.1231, 48.8575, .9785, 728.3532, 66.733, 53.0236, 177.7721, 371.2521, .8913, 49, 6.265, 6.2144,-6.2178, 5.8084, 7.9708, 6.3662, 7.6718, 10.0434, 6.8704, 19.0158, 12.1357 6/9/2007 2:41:11, .3716, .5157, 8.1971, 6.8452, 5.4313, 4.0676, 2.7174, 1.3649, 1043.723, 15.135, 654.5903,-4.9558, 380.0764, 64.757, 77.3734, 183.3085, 725.1416, .8913, 50, 6.3156, 6.265,-5.8341, 6.3156, 7.8712, 6.5177, 7.6718, 9.9944, 6.9206, 19.2052, 12.2325 6/9/2007 2:41:41, .3716, .5134, 8.0629, 6.7396, 5.3512, 4.0111, 2.6782, 1.3432, 990.0905, 15.135, 688.1888,-4.9558, 26.1973, 248.5309, 191.8177, 185.825, 752.6664, .8913, 48, 6.3662, 6.4167,-5.1402, 6.6186, 7.6718, 6.9206, 7.472, 9.9454, 7.0211, 19.3945, 12.3292 6/9/2007 2:42:11, .3716, .5134, 8.1971, 6.8452, 5.4313, 4.0644, 2.715, 1.3625, 979.364, 15.135, 162.1324,-.9996, 25.2636, 645.7198, 278.5032, 192.8713, 567.8574, .8874, 49, 6.4672, 6.5177,-4.213, 6.7697, 7.572, 7.2218, 7.3219, 9.8964, 7.0713, 19.6311, 12.4258 6/9/2007 2:42:41, .3716, .5157, 8.252, 6.8979, 5.4735, 4.099, 2.7395, 1.3745, 1127.7472, 15.147, 46.9375, 458.9049, 18.7276, 458.9817, 210.8106, 205.454, 835.2406, .8835, 48, 6.5177, 6.6186,-3.3663, 6.8201, 7.6718, 7.3219, 7.2719, 9.8964, 7.1716, 19.773, 12.5224 6/9/2007 2:43:11, .3738, .5157, 8.0995, 6.7766, 5.3765, 4.0299, 2.6904, 1.348, 1016.9067, 15.147, 42.1378, 631.9873, 238.1513, 65.745, 93.9313, 215.5202, 744.8022, .8835, 49, 6.5682, 6.7194,-2.7127, 6.8704, 7.8214, 7.3219, 7.572, 9.7983, 7.2218, 19.8676, 12.619 6/9/2007 2:43:41, .3738, .5134, 8.1483, 6.8082, 5.4018, 4.0425, 2.6978, 1.3528, 886.401, 15.1231, 22.9386, 53.3977, 697.5405, 71.6732, 19.9078, 220.05, 398.7768, .8835, 50, 6.6186, 6.8201,-2.3603, 7.1215, 7.8712, 7.372, 7.8712, 9.7983, 7.3219, 20.0094, 12.6672 6/9/2007 2:44:11, .3716, .5134, 8.2764, 6.9191, 5.4904, 4.1115, 2.7468, 1.3769, 1104.5065, 15.135, 541.3154, 6.9127, 433.2983, 78.5894, 19.4208, 245.2154, 784.1232, .8835, 50, 6.669, 6.9206,-2.2434, 7.422, 7.9708, 7.422, 8.0703, 9.7492, 7.372, 20.0567, 12.7637 6/9/2007 2:44:41, .3738, .5157, 8.1056, 6.7819, 5.3849, 4.033, 2.6904, 1.3504, 991.8782, 15.135, 711.2278, 7.9018, 18.7276, 278.1719, 57.4066, 225.5864, 721.2095, .8874, 50, 6.7697, 7.0211,-2.1851, 7.6219, 8.0703, 7.8214, 8.12, 9.7002, 7.472, 20.1513, 12.8602 6/9/2007 2:45:11, .3716, .5134, 8.2824, 6.9191, 5.4904, 4.1084, 2.7419, 1.3769, 1016.9067, 15.135, 133.3337, 10.8689, 15.9264, 715.8701, 207.4016, 225.5864, 587.5179, .8835, 48, 6.8201, 7.1215,-1.9526, 7.6718, 8.2193, 8.12, 8.12, 9.6511, 7.522, 20.3876, 12.9566 6/9/2007 2:45:41, .3716, .5134, 8.3251, 6.9613, 5.5241, 4.1366, 2.7616, 1.3866, 1131.3227, 15.147, 34.4581, 446.0474, 14.059, 388.8315, 251.2314, 227.0963, 784.1232, .8835, 50, 6.9206, 7.1716,-1.4911, 7.7217, 8.4674, 8.2193, 8.12, 9.6511, 7.6219, 20.671, 13.053 6/9/2007 2:46:11, .3716, .5157, 8.2337, 6.8874, 5.4693, 4.1021, 2.737, 1.3721, 1104.5065, 15.159, 26.7784, 491.5433, 251.2233, 76.6134, 255.6143, 231.6261, 827.3764, .8874, 49, 6.9709, 7.3219,-.5253, 7.7716, 8.4178, 8.1697, 8.269, 9.602, 7.6718, 20.8127, 13.1493 6/9/2007 2:46:41, .3738, .5157, 8.3129, 6.9507, 5.5115, 4.1272, 2.7542, 1.3818, 1040.1475, 15.147, 24.8585, 63.2881, 628.4454, 60.8048, 212.2716, 245.2154, 611.1106, .8835, 51, 7.0211, 7.372, .6975, 7.921, 8.1697, 8.0703, 8.2193, 9.602, 7.7716, 20.9544, 13.2456 6/9/2007 2:47:11, .3716, .5157, 8.3495, 6.9824, 5.5452, 4.1555, 2.7738, 1.3938, 1202.8327, 15.147, 391.5621, 14.8251, 561.2177, 72.6612, 144.092, 247.7319, 933.5433, .8874, 49, 7.0713, 7.472, 2.0005, 8.269, 7.921, 8.0703, 8.12, 9.602, 7.8214, 21.1433, 13.3418 6/9/2007 2:47:41, .3716, .5157, 8.2946, 6.9349, 5.503, 4.1209, 2.7493, 1.3769, 999.0292, 15.135, 688.1888, 12.847, 27.131, 100.3261, 151.397, 245.7187, 563.9253, .8874, 48, 7.1716, 7.572, 3.0648, 8.5169, 7.8214, 8.3682, 8.0205, 9.5528, 7.8712, 21.4265, 13.438 6/9/2007 2:48:11, .3738, .5157, 8.4654, 7.0774, 5.6169, 4.2088, 2.8082, 1.4083, 1229.649, 15.147, 333.0047,-5.9448, 8.4567, 637.8155, 193.7657, 254.7782, 882.4259, .8874, 51, 7.2218, 7.6718, 3.7996, 8.6159, 7.9708, 8.7643, 8.12, 9.5528, 7.9708, 21.6624, 13.5342 6/9/2007 2:48:41, .3716, .5157, 8.3983, 7.0299, 5.579, 4.1806, 2.791, 1.4011, 1240.3755, 15.159, 13.3391, 345.1651, 17.7938, 583.4738, 190.8437, 266.3543, 953.2038, .8913, 49, 7.2719, 7.7716, 4.216, 8.6654, 8.3682, 8.9125, 8.269, 9.5037, 8.0205, 21.8512, 13.6784 6/9/2007 2:49:11, .3716, .5134, 8.2946, 6.9402, 5.5115, 4.1304, 2.7542, 1.3818, 1088.4167, 15.147, 14.299, 630.0092, 127.9726, 81.5535, 151.397, 267.8642, 784.1232, .8953, 50, 7.372, 7.8214, 4.475, 8.7149, 8.7643, 9.0112, 8.6654, 9.5037, 8.0703, 22.087, 13.7745 6/9/2007 2:49:41, .3716, .5134, 8.4166, 7.0404, 5.5874, 4.1806, 2.7861, 1.3962, 1061.6005, 15.147,-.1003, 68.2333, 679.7999, 81.5535, 92.9573, 268.8709, 536.4006, .8874, 49, 7.422, 7.921, 4.8362, 9.0112, 8.9125, 9.0112, 9.0606, 9.5037, 8.1697, 22.3228, 13.8705 6/9/2007 2:50:11, .3738, .5134, 8.4898, 7.109, 5.6423, 4.2308, 2.8229, 1.4155, 1281.4937, 15.159, 411.7212,-5.9448, 530.405, 65.745, 140.683, 279.9436, 988.5927, .8913, 49, 7.472, 8.0205, 5.4004, 9.2577, 8.9619, 9.0606, 9.2084, 9.4545, 8.2193, 22.5114, 14.0145 6/9/2007 2:50:41, .3716, .5157, 8.38, 7.014, 5.5663, 4.168, 2.7787, 1.3914, 1047.2985, 15.135, 576.8338, 14.8251, 29.9322, 75.6253, 273.6332, 277.4271, 626.839, .8913, 50, 7.572, 8.12, 6.3156, 9.5037, 8.8137, 9.3069, 9.1099, 9.4545, 8.3186, 22.7, 14.1105 6/9/2007 2:51:11, .3716, .5134, 8.3922, 7.0299, 5.579, 4.1806, 2.7885, 1.3962, 1104.5065, 15.147, 299.4062, 8.8908, 6.5892, 381.9152, 347.6568, 269.8775, 705.4811, .8913, 49, 7.6219, 8.2193, 7.522, 9.5037, 8.6159, 9.4053, 8.8631, 9.4545, 8.3682, 22.6529, 14.2064 6/9/2007 2:51:41, .3738, .5157, 8.3068, 6.9613, 5.5241, 4.1398, 2.7591, 1.3794, 948.9722, 15.135, 5.6594, 47.4635, 5.6555, 442.1852, 363.7277, 269.3742, 516.74, .8913, 50, 7.6718, 8.269, 8.8631, 9.4053, 8.4674, 9.4053, 8.6159, 9.4545, 8.4674, 22.6057, 14.3502 6/9/2007 2:52:11, .3716, .5134, 8.3861, 7.0299, 5.579, 4.1806, 2.7836, 1.3914, 1027.6332, 15.147, 6.6194, 440.1131, 35.5345, 108.2304, 324.7679, 285.9833, 583.5858, .8913, 48, 7.7716, 8.3682, 10.0923, 9.3561, 8.5169, 9.3561, 8.5169, 9.4545, 8.5169, 22.7472, 14.4461 6/9/2007 2:52:41, .3716, .5157, 8.6056, 7.204, 5.7182, 4.2842, 2.8597, 1.4324, 1322.612, 15.159, 35.4181, 383.7377, 479.9842, 79.5774, 203.9927, 299.0693, 1023.9817, .8913, 49, 7.8214, 8.4674, 11.0684, 9.4053, 8.6159, 9.3561, 8.8137, 9.4545, 8.5664, 23.1243, 14.5419 6/9/2007 2:53:11, .3716, .5134, 8.4227, 7.0615, 5.6043, 4.1994, 2.8008, 1.4011, 1149.2002, 15.147, 147.733,-4.9558, 655.5232, 112.1825, 106.5933, 290.5131, 850.969, .8913, 49, 7.921, 8.5169, 11.7483, 9.7983, 8.7149, 9.4545, 9.1099, 9.4545, 8.6159, 23.407, 14.6377 6/9/2007 2:53:41, .3716, .5134, 8.5813, 7.1882, 5.7013, 4.2716, 2.8474, 1.4252, 1199.2572, 15.147, 627.7115, 9.8799, 170.9236, 94.3979, 142.631, 291.0164, 776.259, .8913, 51, 8.0205, 8.6159, 12.1841, 10.1413, 8.9619, 9.7492, 9.3069, 9.4545, 8.7149, 23.7369, 14.7813 6/9/2007 2:54:11, .3738, .5134, 8.5873, 7.204, 5.7182, 4.2842, 2.8572, 1.43, 1279.706, 15.147, 405.9615,-5.9448, 29.9322, 467.874, 254.1533, 291.5197, 945.3396, .8953, 51, 8.0703, 8.7149, 12.619, 10.288, 9.1099, 10.1902, 9.4545, 9.4545, 8.7643, 23.8783, 14.877 6/9/2007 2:54:41, .3716, .5157, 8.4166, 7.0615, 5.6043, 4.1994, 2.7984, 1.3986, 1038.3597, 15.147, 30.6183, 98.8936, 7.5229, 441.1972, 348.1438, 277.9304, 634.7032, .8953, 51, 8.12, 8.7643, 13.1974, 10.288, 9.3561, 10.3369, 9.4545, 9.4545, 8.8137, 23.784, 15.0205 6/9/2007 2:55:11, .3716, .5157, 8.3617, 7.0193, 5.5705, 4.1774, 2.7812, 1.389, 931.0947, 15.147, 3.7395, 311.5377, 54.2088, 121.0748, 358.8577, 260.8179, 493.1474, .8953, 50, 8.2193, 8.8631, 14.0625, 10.1902, 9.3069, 10.2391, 9.4053, 9.4545, 8.9125, 23.3599, 15.1161 6/9/2007 2:55:41, .3716, .5134, 8.4532, 7.0932, 5.6296, 4.2182, 2.8106, 1.4059, 1059.8127, 15.147, 10.4592, 191.8636, 346.4626, 81.5535, 339.8648, 265.851, 646.4995, .8913, 50, 8.269, 8.9619, 15.1639, 10.1413, 9.0112, 9.9944, 9.2084, 9.4545, 9.0112, 22.9357, 15.2117 6/9/2007 2:56:11, .3716, .5157, 8.4593, 7.0932, 5.6296, 4.2214, 2.8106, 1.4035, 1011.5435, 15.147, 49.8174,-3.9667, 495.8575, 74.6373, 316.002, 269.8775, 571.7895, .8913, 50, 8.3682, 9.0606, 16.4043, 10.1902, 8.6159, 9.7492, 9.0112, 9.4545, 9.0606, 22.7472, 15.3072 6/9/2007 2:56:41, .3716, .5134, 8.5752, 7.1935, 5.7098, 4.281, 2.8523, 1.4276, 1211.7715, 15.147, 367.5632, 10.8689, 433.2983, 101.3142, 272.1722, 257.7981, 902.0864, .8913, 50, 8.4178, 9.1099, 17.4507, 10.288, 8.4178, 9.6511, 8.8631, 9.5037, 9.1099, 22.8886, 15.355 6/9/2007 2:57:11, .3716, .5134, 8.4715, 7.1038, 5.6423, 4.2277, 2.8155, 1.4059, 1020.4822, 15.147, 599.8728,-.0106, 9.3904, 124.0389, 247.8224, 249.2418, 630.7711, .8913, 49, 8.5169, 9.2084, 18.2576, 10.4835, 8.4178, 9.8964, 8.8631, 9.5037, 9.2084, 23.1714, 15.4505 6/9/2007 2:57:41, .3716, .5134, 8.5813, 7.1987, 5.714, 4.281, 2.8523, 1.4228, 1117.0207, 15.147, 174.6118, 10.8689, 20.595, 553.8328, 302.366, 248.7385, 642.5674, .8953, 50, 8.5664, 9.2577, 18.8263, 10.5323, 8.6654, 10.288, 8.9619, 9.5037, 9.2577, 23.407, 15.4983 6/9/2007 2:58:11, .3716, .5134, 8.5264, 7.1512, 5.6802, 4.2591, 2.8352, 1.4155, 1084.8412, 15.147, 31.5782, 365.935, 18.7276, 288.0522, 316.489, 249.7452, 658.2958, .8953, 49, 8.6159, 9.3561, 19.1578, 10.6299, 9.0606, 10.4346, 9.2084, 9.5528, 9.2577, 23.4542, 15.5938 6/9/2007 2:58:41, .3716, .5134, 8.5813, 7.204, 5.7182, 4.2904, 2.8572, 1.4252, 1188.5307, 15.159, 27.7384, 403.5186, 338.0591, 90.4458, 267.7893, 249.7452, 858.8332, .8953, 50, 8.7149, 9.4053, 19.4891, 10.6787, 9.2084, 10.4835, 9.5528, 9.5528, 9.3561, 23.4542, 15.6892 6/9/2007 2:59:11, .3716, .5134, 8.502, 7.1354, 5.6634, 4.2434, 2.8253, 1.4107, 1000.817, 15.135, 40.2178,-5.9448, 541.6096, 73.6493, 286.2951, 255.2815, 587.5179, .8953, 51, 8.8137, 9.4545, 20.0094, 10.8736, 9.1592, 10.3858, 9.6511, 9.5528, 9.4053, 23.407, 15.7369 6/9/2007 2:59:41, .3716, .5134, 8.5813, 7.204, 5.7182, 4.2873, 2.8548, 1.4252, 1117.0207, 15.147, 359.8835, 9.8799, 315.6499, 79.5774, 333.0469, 255.7848, 740.8701, .8913, 48, 8.8631, 9.5528, 20.8127, 10.971, 9.0112, 10.3369, 9.5037, 9.5528, 9.4545, 23.1243, 15.8324 6/9/2007 3:00:11, .3738, .5134, 8.5508, 7.1776, 5.6971, 4.2685, 2.8401, 1.4179, 1032.9965, 15.135, 442.4398, 6.9127, 106.497, 143.7995, 351.0657, 242.1955, 595.3821, .8953, 49, 8.9125, 9.602, 21.7096, 10.8736, 8.7149, 10.288, 9.1592, 9.602, 9.5037, 22.8414, 15.88 6/9/2007 3:00:41, .3716, .5134, 8.4898, 7.1301, 5.6591, 4.2434, 2.8229, 1.4083, 990.0905, 15.135, 417.4809, 30.6497, 15.9264, 198.1413, 360.3187, 230.1161, 591.45, .8953, 51, 9.0112, 9.7002, 22.5586, 10.8249, 8.5664, 10.3369, 8.8631, 9.602, 9.5528, 22.8886, 15.9754 6/9/2007 3:01:11, .3716, .5157, 8.502, 7.1407, 5.6634, 4.2465, 2.8253, 1.4083, 938.2457, 15.135, 69.9765, 73.1785, 27.131, 405.628, 377.8506, 238.1691, 457.7584, .8953, 50, 9.0606, 9.7492, 23.2657, 10.8736, 8.6159, 10.5811, 8.9125, 9.602, 9.602, 23.1714, 16.0231 6/9/2007 3:01:41, .3716, .5134, 8.5813, 7.204, 5.7182, 4.2842, 2.8523, 1.4228, 1061.6005, 15.147, 49.8174, 449.0145, 62.6123, 159.608, 312.593, 254.7782, 630.7711, .8953, 48, 9.1099, 9.7983, 23.6898, 11.0684, 8.9619, 10.6787, 9.2084, 9.6511, 9.6511, 23.5013, 16.0708 6/9/2007 3:02:11, .3716, .5157, 8.6971, 7.3043, 5.7984, 4.3501, 2.8965, 1.4444, 1251.102, 15.159, 81.496, 388.6829, 450.1053, 77.6014, 221.0375, 254.2749, 941.4075, .8913, 51, 9.1592, 9.8474, 23.8312, 11.2143, 9.2577, 10.8249, 9.7492, 9.6511, 9.7002, 23.784, 16.1661 6/9/2007 3:02:41, .3716, .5134, 8.5752, 7.204, 5.7182, 4.2873, 2.8548, 1.4228, 1111.6575, 15.147, 199.5707, 4.9346, 617.2408, 106.2543, 176.2338, 247.2286, 799.8517, .8953, 49, 9.2084, 9.9454, 23.8312, 11.6028, 9.5528, 11.0197, 10.1413, 9.7002, 9.7492, 23.9725, 16.2614 6/9/2007 3:03:11, .3716, .5134, 8.7032, 7.3043, 5.8026, 4.3501, 2.894, 1.442, 1147.4125, 15.147, 627.7115,-4.9558, 168.1224, 120.0868, 203.5057, 241.6922, 717.2774, .8953, 50, 9.2577, 9.9944, 23.8783, 11.9421, 9.7983, 11.3601, 10.3369, 9.7002, 9.7983, 24.161, 16.3567 6/9/2007 3:03:41, .3716, .5157, 8.5934, 7.2198, 5.7309, 4.2999, 2.8621, 1.4252, 1075.9025, 15.147, 444.3597, 12.847, 12.1915, 288.0522, 326.7159, 235.1492, 701.549, .8953, 49, 9.3561, 10.0923, 24.0668, 12.0389, 9.9454, 11.6513, 10.3858, 9.7492, 9.8474, 24.1139, 16.4519 6/9/2007 3:04:11, .3716, .5134, 8.4837, 7.1301, 5.6591, 4.2402, 2.818, 1.4011, 789.8625, 15.1231, 43.0977, 41.5292, 14.9927, 300.8966, 400.7394, 234.1426, 261.1531, .8953, 50, 9.4545, 10.1413, 24.4437, 11.9905, 9.9944, 11.7483, 10.3369, 9.7492, 9.9454, 23.8312, 16.5472 6/9/2007 3:04:41, .3716, .5157, 8.4837, 7.1354, 5.6634, 4.2434, 2.8204, 1.4035, 845.2827, 15.135, 46.9375, 228.4581, 49.5403, 143.7995, 391.9735, 237.1625, 343.7274, .8953, 50, 9.5037, 10.1902, 24.9149, 11.9905, 9.8964, 11.6028, 10.2391, 9.7983, 10.0434, 23.5956, 16.5948 6/9/2007 3:05:11, .3716, .5157, 8.5508, 7.1882, 5.7055, 4.2779, 2.8425, 1.4155, 988.3027, 15.147, 75.7363, 360.9898, 174.6585, 59.8168, 349.1178, 236.1558, 626.839, .8992, 49, 9.5528, 10.288, 25.4334, 11.9905, 9.8964, 11.5058, 10.3369, 9.8474, 10.1413, 23.6427, 16.69 6/9/2007 3:05:41, .3716, .5157, 8.752, 7.3518, 5.8406, 4.3783, 2.9112, 1.4493, 1172.441, 15.147, 134.2936, 160.2142, 562.1514, 79.5774, 248.3094, 226.593, 791.9874, .8953, 52, 9.6511, 10.3369, 25.8576, 12.1841, 9.9944, 11.6513, 10.5811, 9.8474, 10.1902, 24.0668, 16.7851 6/9/2007 3:06:11, .3738, .5134, 8.7032, 7.3148, 5.8068, 4.3595, 2.8989, 1.4444, 1211.7715, 15.147, 397.3219, 5.9237, 590.163, 153.6798, 116.3332, 209.4805, 929.6112, .8953, 48, 9.7002, 10.4346, 25.9519, 12.619, 10.2391, 11.9421, 10.8736, 9.8964, 10.288, 24.3966, 16.8803 6/9/2007 3:06:41, .3716, .5157, 8.6849, 7.299, 5.7941, 4.3438, 2.8842, 1.4324, 1020.4822, 15.135, 720.8274, 22.7374, 43.0042, 165.5362, 106.1063, 199.9177, 556.0611, .8992, 50, 9.7983, 10.4835, 25.669, 13.053, 10.6787, 12.5224, 11.2143, 9.9454, 10.3369, 24.6793, 16.9754 6/9/2007 3:07:11, .3716, .5134, 8.8313, 7.4204, 5.8912, 4.4223, 2.9406, 1.4637, 1263.6162, 15.159, 418.4409, 80.1018, 22.4624, 603.2344, 195.2267, 204.9507, 933.5433, .8953, 50, 9.8474, 10.5811, 25.1035, 13.2937, 11.1657, 13.1011, 11.6513, 9.9454, 10.4346, 24.8678, 17.0705 6/9/2007 3:07:41, .3716, .5134, 8.7337, 7.3412, 5.8321, 4.3752, 2.9063, 1.4493, 1204.6205, 15.159, 52.6973, 319.45, 71.0158, 587.4259, 221.5245, 220.05, 913.8827, .8953, 52, 9.8964, 10.6787, 24.3966, 13.3899, 11.7968, 13.3418, 12.0873, 9.9944, 10.5323, 24.9621, 17.2131 6/9/2007 3:08:11, .3716, .5134, 8.6666, 7.2937, 5.7899, 4.3407, 2.8842, 1.4324, 995.4537, 15.147, 91.0956, 637.9215, 94.3587, 59.8168, 177.2078, 224.5798, 630.7711, .8992, 49, 9.9944, 10.7762, 23.6427, 13.5342, 12.3292, 13.4861, 12.619, 10.0434, 10.6299, 25.1035, 17.3082 6/9/2007 3:08:41, .3716, .5134, 8.8313, 7.4256, 5.8954, 4.4223, 2.9357, 1.4613, 1170.6532, 15.147, 129.4938, 254.1732, 634.9814, 80.5655, 134.8391, 219.5467, 788.0553, .8992, 49, 10.0923, 10.8249, 23.03, 13.6784, 12.5707, 13.5823, 13.1011, 10.0923, 10.7274, 25.2448, 17.4032 6/9/2007 3:09:11, .3738, .5157, 8.7459, 7.357, 5.8448, 4.3846, 2.9112, 1.4493, 1158.139, 15.147, 413.6411,-1.9887, 609.7711, 130.9551, 110.4892, 200.9243, 882.4259, .9032, 52, 10.1902, 10.971, 22.6529, 14.0145, 12.7155, 13.6784, 13.2937, 10.1413, 10.8736, 25.292, 17.5457 6/9/2007 3:09:41, .3716, .5157, 8.8008, 7.3993, 5.8743, 4.4066, 2.9259, 1.4541, 1072.327, 15.147, 725.6271, 35.5949, 127.9726, 153.6798, 164.0589, 182.8052, 654.3637, .9071, 51, 10.2391, 11.0684, 22.4171, 14.2544, 12.7637, 13.9665, 13.2456, 10.1902, 10.971, 25.4805, 17.6882 6/9/2007 3:10:11, .3738, .5157, 8.813, 7.4151, 5.887, 4.4191, 2.9357, 1.4589, 1188.5307, 15.147, 538.4355, 89.9923, 28.0647, 424.4006, 282.8862, 178.7787, 906.0185, .9032, 50, 10.3369, 11.1657, 22.2757, 14.3502, 12.812, 14.3023, 13.2937, 10.2391, 11.117, 25.5748, 17.7831 6/9/2007 3:10:41, .3716, .5157, 8.7215, 7.3465, 5.8279, 4.3752, 2.9014, 1.442, 972.213, 15.147, 68.0566, 99.8827, 64.4797, 580.5097, 326.2289, 185.3217, 626.839, .9071, 49, 10.4835, 11.2629, 22.1342, 14.4461, 13.0048, 14.494, 13.3899, 10.288, 11.2629, 25.6219, 17.9255 6/9/2007 3:11:11, .3716, .5157, 8.8496, 7.452, 5.9123, 4.438, 2.9455, 1.4613, 1113.4452, 15.147, 84.3759, 610.2283, 104.6296, 230.7463, 241.0044, 180.792, 713.3453, .911, 53, 10.5811, 11.4087, 21.8512, 14.5419, 13.2937, 14.5419, 13.5823, 10.3369, 11.4087, 25.7162, 18.0678 6/9/2007 3:11:41, .3716, .5157, 8.8008, 7.4045, 5.8827, 4.4129, 2.9308, 1.4565, 1134.8982, 15.159, 138.1335, 584.5133, 446.3704, 43.0203, 111.9502, 168.7126, 835.2406, .911, 49, 10.6299, 11.5058, 21.4265, 14.6377, 13.5342, 14.6377, 14.0625, 10.3858, 11.5058, 25.7633, 18.2101 6/9/2007 3:12:11, .3738, .5157, 8.7337, 7.3518, 5.8363, 4.3783, 2.9038, 1.442, 915.005, 15.135, 134.2936, 19.7703, 678.8662, 81.5535, 112.4372, 241.6922, 548.1969, .915, 50, 10.7762, 11.6028, 20.8127, 14.9248, 13.7264, 14.7334, 14.4461, 10.4835, 11.6513, 25.7162, 18.305 6/9/2007 3:12:41, .3738, .5134, 8.8557, 7.4573, 5.9165, 4.4411, 2.948, 1.4637, 1074.1147, 15.147, 635.3912, 32.6278, 238.1513, 103.2902, 130.9431, 273.4006, 662.2279, .9189, 52, 10.8736, 11.7483, 20.0567, 15.1161, 13.9665, 14.9248, 14.5898, 10.5323, 11.7483, 25.8105, 18.4472 6/9/2007 3:13:11, .3716, .5134, 8.8313, 7.4362, 5.9038, 4.4317, 2.9431, 1.4637, 1127.7472, 15.147, 577.7938, 81.0909, 32.7333, 461.9458, 136.3001, 204.4474, 823.4443, .9189, 49, 10.971, 11.8452, 19.2998, 15.0205, 14.2064, 15.1639, 14.6855, 10.6299, 11.8937, 25.8576, 18.542 6/9/2007 3:13:41, .3738, .5157, 8.7459, 7.3676, 5.8448, 4.3846, 2.9087, 1.442, 879.25, 15.135, 52.6973, 92.9594, 72.8832, 729.7025, 123.6381, 168.2093, 449.8942, .9189, 49, 11.0684, 11.9905, 18.4946, 14.8291, 14.5419, 15.2595, 14.7813, 10.6787, 12.0389, 25.9519, 18.6842 6/9/2007 3:14:11, .3716, .5157, 8.9105, 7.5048, 5.9587, 4.4694, 2.9676, 1.4734, 1154.5635, 15.159, 59.417, 611.2174, 126.1051, 402.6639, 120.2292, 196.3945, 803.7838, .9189, 52, 11.1657, 12.0873, 17.7831, 14.5898, 15.0205, 15.0683, 14.9248, 10.7274, 12.1841, 26.0462, 18.8263 6/9/2007 3:14:41, .3716, .5157, 8.8069, 7.4151, 5.887, 4.416, 2.9333, 1.4565, 1072.327, 15.159, 121.8142, 625.064, 292.3069, 28.1998, 117.7942, 263.8378, 768.3948, .9189, 51, 11.3115, 12.2325, 17.118, 14.494, 15.2595, 14.9726, 15.3072, 10.8249, 12.2808, 26.1877, 18.9211 6/9/2007 3:15:11, .3738, .5134, 8.8557, 7.4573, 5.9207, 4.4411, 2.948, 1.4613, 986.515, 15.147, 153.4928, 43.5073, 598.5664, 56.8527, 125.0991, 350.9101, 556.0611, .9268, 51, 11.4087, 12.3292, 16.4519, 14.5419, 15.3072, 14.9248, 15.546, 10.9224, 12.4258, 26.3764, 19.0631 6/9/2007 3:15:41, .3716, .5157, 8.9288, 7.5154, 5.9671, 4.4788, 2.975, 1.4758, 1113.4452, 15.147, 597.9529, 31.6388, 250.2896, 125.0269, 137.2741, 301.5859, 709.4132, .9228, 49, 11.5058, 12.4258, 15.7369, 14.7813, 15.4028, 15.0205, 15.5938, 11.0197, 12.5224, 26.5179, 19.1578 6/9/2007 3:16:11, .3738, .5157, 8.8922, 7.489, 5.946, 4.4631, 2.9652, 1.4734, 1150.988, 15.147, 587.3933, 87.0251, 34.6008, 488.6227, 143.118, 167.2026, 839.1727, .9228, 53, 11.6513, 12.5707, 15.1639, 14.8291, 15.546, 15.3072, 15.6415, 11.0684, 12.619, 26.6122, 19.3472 6/9/2007 3:16:41, .3716, .5157, 8.7886, 7.4045, 5.8743, 4.4066, 2.9235, 1.4493, 859.5847, 15.147, 44.0577, 121.6416, 51.4077, 729.7025, 136.3001, 129.9578, 426.3016, .9228, 51, 11.7483, 12.6672, 14.6377, 14.8291, 15.7846, 15.546, 15.6892, 11.1657, 12.7637, 26.6122, 19.4418 6/9/2007 3:17:11, .3716, .5134, 8.9227, 7.5154, 5.9671, 4.4756, 2.975, 1.4758, 1093.78, 15.159, 45.9776, 688.3627, 108.3645, 332.5136, 130.9431, 133.481, 674.0243, .9268, 52, 11.8452, 12.7637, 14.2064, 14.9248, 16.0708, 15.5938, 15.8324, 11.2143, 12.9084, 26.6594, 19.5365 6/9/2007 3:17:41, .3738, .5134, 8.8252, 7.4362, 5.9038, 4.4254, 2.9406, 1.4613, 1049.0862, 15.159, 69.0166, 631.9873, 413.6903, 25.2357, 117.3072, 156.6332, 717.2774, .9228, 53, 11.9905, 12.9084, 13.8705, 15.0205, 16.1184, 15.5938, 16.1661, 11.3115, 13.0048, 26.5651, 19.6784 6/9/2007 3:18:11, .3716, .5157, 8.8008, 7.4098, 5.8827, 4.4066, 2.9284, 1.4541, 868.5235, 15.147, 97.8153, 31.6388, 682.6011, 22.2716, 124.6121, 251.7584, 442.03, .9268, 52, 12.0873, 13.0048, 13.6303, 15.3072, 15.9754, 15.6415, 16.309, 11.4087, 13.1011, 26.5179, 19.773 6/9/2007 3:18:41, .3738, .5157, 8.8618, 7.4626, 5.9249, 4.4411, 2.9504, 1.4637, 936.458, 15.147, 678.5893, 31.6388, 125.1714, 39.0681, 132.8911, 241.1889, 363.3879, .9268, 51, 12.2325, 13.1011, 13.3899, 15.6415, 15.88, 15.7846, 16.1184, 11.5058, 13.2456, 26.5179, 19.9149 6/9/2007 3:19:11, .3716, .5157, 8.874, 7.4679, 5.9292, 4.4474, 2.9578, 1.471, 1070.5392, 15.147, 527.876, 32.6278, 33.667, 503.4432, 135.8131, 185.825, 693.6848, .9307, 50, 12.3292, 13.2456, 13.2456, 15.5938, 15.8324, 15.9754, 16.0231, 11.6028, 13.3418, 26.4707, 20.0094 6/9/2007 3:19:41, .3738, .5157, 8.7398, 7.3676, 5.849, 4.3846, 2.9112, 1.4444, 811.3155, 15.147, 38.2979, 106.806, 33.667, 723.7743, 128.0211, 138.0108, 383.0484, .9307, 49, 12.4258, 13.3899, 13.1011, 15.4505, 15.9754, 15.9754, 15.88, 11.6998, 13.438, 26.4235, 20.104 6/9/2007 3:20:11, .3716, .5134, 8.8618, 7.4679, 5.9292, 4.4411, 2.9554, 1.4686, 997.2415, 15.159, 36.378, 655.7243, 40.2031, 298.9206, 118.2812, 192.368, 544.2648, .9268, 53, 12.5707, 13.4861, 13.0048, 15.2117, 16.1661, 15.7846, 15.88, 11.7968, 13.5342, 26.4235, 20.1985 6/9/2007 3:20:41, .3716, .5134, 8.7886, 7.3993, 5.8743, 4.4034, 2.9308, 1.4541, 948.9722, 15.147, 33.4981, 563.7434, 276.4337, 17.3314, 114.3852, 299.0693, 552.129, .9307, 50, 12.6672, 13.5823, 12.8602, 15.0205, 16.1661, 15.5938, 16.0708, 11.8937, 13.6784, 26.3764, 20.293 6/9/2007 3:21:11, .3716, .5157, 8.7642, 7.3834, 5.8574, 4.3909, 2.9186, 1.4469, 802.3767, 15.135, 45.0176, 34.6059, 544.4108, 16.3434, 117.3072, 379.0953, 296.5421, .9307, 49, 12.812, 13.7264, 12.7155, 14.9726, 16.0708, 15.355, 16.0708, 11.9905, 13.7745, 26.3764, 20.3403 6/9/2007 3:21:41, .3716, .5157, 8.813, 7.4256, 5.8954, 4.416, 2.9382, 1.4613, 915.005, 15.135, 535.5557, 34.6059, 203.6037, 13.3793, 119.2552, 324.2347, 406.6411, .9307, 51, 12.9084, 13.7745, 12.5224, 15.1161, 15.9754, 15.355, 16.0231, 12.0873, 13.8225, 26.4235, 20.4348 6/9/2007 3:22:11, .3716, .5157, 8.8252, 7.4309, 5.8996, 4.4223, 2.9431, 1.4661, 1024.0577, 15.147, 554.7548, 34.6059, 33.667, 425.3886, 123.6381, 194.3813, 646.4995, .9307, 53, 13.0048, 13.9185, 12.2808, 15.1161, 15.9754, 15.5938, 15.9277, 12.1841, 13.9185, 26.4235, 20.4821 6/9/2007 3:22:41, .3716, .5157, 8.7276, 7.357, 5.8363, 4.3721, 2.9063, 1.442, 729.079, 15.135, 32.5382, 35.5949, 31.7996, 726.7384, 127.0471, 111.3355, 210.0358, .9307, 49, 13.1011, 14.0145, 12.0389, 15.1161, 16.1184, 15.7369, 15.88, 12.2808, 14.0145, 26.4235, 20.5766 6/9/2007 3:23:11, .3738, .5134, 8.8496, 7.452, 5.9165, 4.4348, 2.9504, 1.4686, 988.3027, 15.159, 35.4181, 651.7681, 34.6008, 311.765, 168.9289, 114.3553, 512.8079, .9307, 50, 13.2456, 14.1105, 11.8937, 15.2117, 16.309, 15.8324, 15.9754, 12.4258, 14.0625, 26.4707, 20.6238 6/9/2007 3:23:41, .3716, .5134, 8.7825, 7.3993, 5.8743, 4.4034, 2.9284, 1.4589, 974.0007, 15.159, 36.378, 647.8119, 379.1427, 19.3075, 124.6121, 111.8388, 587.5179, .9346, 52, 13.3418, 14.2064, 11.8937, 15.355, 16.2614, 15.88, 16.2138, 12.5224, 14.1105, 26.4707, 20.7183 6/9/2007 3:24:11, .3716, .5157, 8.7337, 7.3623, 5.8448, 4.3752, 2.9112, 1.4444, 738.0177, 15.135, 41.1778, 32.6278, 732.0881, 18.3195, 123.1512, 117.8785, 206.1036, .9307, 51, 13.438, 14.3023, 12.0873, 15.7369, 16.0708, 15.88, 16.309, 12.619, 14.2064, 26.5651, 20.7655 6/9/2007 3:24:41, .3716, .5134, 8.8374, 7.4415, 5.9081, 4.4286, 2.948, 1.4661, 997.2415, 15.147, 630.5914, 32.6278, 384.745, 19.3075, 124.1251, 120.395, 544.2648, .9307, 52, 13.5342, 14.3982, 12.3775, 16.1184, 15.8324, 16.0231, 16.1661, 12.7155, 14.3023, 26.6122, 20.86 6/9/2007 3:25:11, .3716, .5157, 8.7642, 7.3782, 5.8574, 4.3909, 2.921, 1.4541, 934.6702, 15.147, 681.4691, 31.6388, 32.7333, 303.8607, 126.0731, 113.3487, 563.9253, .9268, 49, 13.6303, 14.494, 12.6672, 16.2614, 15.6415, 16.3567, 15.9754, 12.812, 14.3502, 26.6122, 20.9072 6/9/2007 3:25:41, .3716, .5157, 8.7642, 7.3834, 5.8617, 4.3909, 2.921, 1.4517, 788.0747, 15.147, 72.8564, 30.6497, 32.7333, 716.8581, 166.0069, 116.3685, 241.4926, .9268, 49, 13.7264, 14.5898, 12.812, 16.2614, 15.6415, 16.5472, 15.7846, 12.9566, 14.4461, 26.7066, 20.9544 6/9/2007 3:26:11, .3716, .5157, 8.8374, 7.4415, 5.9081, 4.4286, 2.9455, 1.4661, 1009.7557, 15.159, 46.9375, 607.2612, 31.7996, 405.628, 132.8911, 121.4016, 579.6537, .9307, 52, 13.8225, 14.6855, 12.812, 16.1661, 15.88, 16.4995, 15.7369, 13.053, 14.494, 26.7066, 21.0488 6/9/2007 3:26:41, .3738, .5157, 8.7398, 7.3676, 5.8448, 4.3815, 2.9161, 1.4493, 900.703, 15.147, 45.0176, 694.2969, 251.2233, 22.2716, 100.2623, 148.5802, 520.6721, .9307, 49, 13.9185, 14.7813, 12.7637, 16.0708, 15.9277, 16.3567, 16.0231, 13.1493, 14.5898, 26.7066, 21.0961 6/9/2007 3:27:11, .3716, .5134, 8.7886, 7.4045, 5.8743, 4.4034, 2.9284, 1.4565, 834.5562, 15.135, 43.0977, 78.1238, 682.6011, 20.2955, 102.2103, 226.0897, 280.8137, .9307, 52, 14.0145, 14.8291, 12.619, 16.1184, 15.88, 16.2138, 16.2138, 13.2456, 14.6377, 26.801, 21.1905 6/9/2007 3:27:41, .3738, .5157, 8.8374, 7.4415, 5.9123, 4.4286, 2.948, 1.4686, 1007.968, 15.147, 574.9139, 33.6169, 400.6182, 18.3195, 106.1063, 186.8317, 571.7895, .9307, 53, 14.1105, 14.9248, 12.4741, 16.309, 15.7846, 16.1661, 16.1661, 13.3418, 14.6855, 26.8482, 21.2377 6/9/2007 3:28:11, .3716, .5157, 8.7398, 7.357, 5.8406, 4.3815, 2.9112, 1.4493, 882.8255, 15.147, 687.2289, 33.6169, 33.667, 260.3873, 108.5412, 110.3288, 485.2832, .9307, 51, 14.2064, 14.9726, 12.2808, 16.3567, 15.6892, 16.4043, 15.9754, 13.438, 14.7813, 26.801, 21.2849 6/9/2007 3:28:41, .3716, .5134, 8.7947, 7.4045, 5.8785, 4.4034, 2.9308, 1.4589, 864.948, 15.147, 117.0144, 32.6278, 31.7996, 645.7198, 259.5103, 114.3553, 320.1347, .9307, 51, 14.2544, 15.0683, 12.2808, 16.309, 15.6892, 16.6424, 15.8324, 13.5823, 14.8291, 26.8482, 21.3321 6/9/2007 3:29:11, .3738, .5157, 8.8069, 7.4151, 5.887, 4.4097, 2.9357, 1.4637, 965.062, 15.159, 45.0176, 478.6858, 29.9322, 308.8009, 304.801, 119.3884, 520.6721, .9268, 51, 14.3502, 15.1639, 12.5707, 16.309, 15.6892, 16.5472, 15.6892, 13.6784, 14.877, 26.8954, 21.4265 6/9/2007 3:29:41, .3738, .5157, 8.752, 7.3676, 5.8532, 4.3846, 2.9186, 1.4541, 923.9437, 15.159, 45.9776, 589.4585, 236.2839, 20.2955, 247.8224, 115.3619, 544.2648, .9307, 51, 14.4461, 15.2117, 13.1493, 16.309, 15.4028, 16.4043, 15.6892, 13.7745, 14.9726, 26.8954, 21.4737 6/9/2007 3:30:11, .3716, .5157, 8.7886, 7.3993, 5.8785, 4.4034, 2.9308, 1.4589, 877.4622, 15.147, 48.8575, 143.4005, 645.2523, 22.2716, 207.8886, 113.852, 355.5237, .9307, 50, 14.494, 15.2595, 14.0145, 16.4043, 15.0205, 16.2138, 15.5938, 13.9185, 14.9726, 26.9426, 21.5209 6/9/2007 3:30:41, .3716, .5157, 8.7947, 7.3993, 5.8743, 4.4034, 2.9308, 1.4613, 997.2415, 15.159, 418.4409, 28.6717, 551.8805, 25.2357, 174.7728, 110.8321, 622.9069, .9268, 50, 14.5898, 15.355, 14.9248, 16.5948, 14.6855, 16.0708, 15.355, 13.9665, 15.0683, 26.9426, 21.5681 6/9/2007 3:31:11, .3716, .5157, 8.7215, 7.3465, 5.8321, 4.3689, 2.9038, 1.4444, 757.683, 15.135, 720.8274, 25.7045, 31.7996, 26.2237, 176.7208, 115.3619, 241.4926, .9268, 50, 14.6377, 15.355, 15.7846, 16.69, 14.4461, 16.2138, 15.0683, 14.0625, 15.0683, 27.037, 21.6152 6/9/2007 3:31:41, .3716, .5157, 8.8252, 7.4256, 5.8954, 4.4191, 2.9406, 1.4661, 1006.1802, 15.147, 378.1227, 24.7155, 32.7333, 550.8687, 244.4134, 122.9115, 583.5858, .9268, 49, 14.7334, 15.4505, 16.3567, 16.6424, 14.3502, 16.4519, 14.877, 14.2064, 15.1161, 27.037, 21.6624 6/9/2007 3:32:11, .3716, .5134, 8.7825, 7.394, 5.8701, 4.3972, 2.9308, 1.4613, 1004.3925, 15.147, 57.4971, 396.5953, 30.8659, 476.7663, 246.8484, 133.9843, 622.9069, .9228, 50, 14.7813, 15.4505, 16.6424, 16.5472, 14.5419, 16.4519, 14.7813, 14.3023, 15.1161, 27.0842, 21.6624 6/9/2007 3:32:41, .3716, .5134, 8.7154, 7.3359, 5.8237, 4.3658, 2.9014, 1.442, 764.834, 15.147, 58.457, 693.3079, 52.3414, 34.128, 145.553, 126.4347, 320.1347, .9268, 50, 14.8291, 15.4983, 16.7851, 16.4519, 14.5898, 16.3567, 14.9726, 14.3982, 15.1639, 27.0842, 21.7568 6/9/2007 3:33:11, .3716, .5157, 8.7825, 7.394, 5.8701, 4.4003, 2.9259, 1.4565, 900.703, 15.147, 57.4971, 263.0746, 648.9872, 33.1399, 85.1654, 122.9115, 390.9126, .9268, 52, 14.877, 15.546, 16.7851, 16.4995, 14.5898, 16.2138, 15.2595, 14.494, 15.1639, 27.1314, 21.7568 6/9/2007 3:33:41, .3716, .5134, 8.7581, 7.3729, 5.8532, 4.3877, 2.9186, 1.4541, 961.4865, 15.147, 445.3197, 23.7264, 561.2177, 33.1399, 97.8273, 114.8586, 575.7216, .9268, 52, 14.9248, 15.546, 16.8803, 16.69, 14.5419, 16.0708, 15.2595, 14.5898, 15.2117, 27.0842, 21.804 6/9/2007 3:34:11, .3738, .5157, 8.7093, 7.3359, 5.8237, 4.3626, 2.9014, 1.442, 764.834, 15.135, 709.3079, 22.7374, 31.7996, 30.1758, 186.9478, 122.9115, 280.8137, .9268, 53, 14.9726, 15.5938, 17.0705, 16.7851, 14.3982, 16.2614, 15.0683, 14.6855, 15.2117, 27.1786, 21.8512 6/9/2007 3:34:41, .3716, .5134, 8.7764, 7.3887, 5.8659, 4.3972, 2.9235, 1.4589, 920.3682, 15.147, 307.0859, 20.7593, 30.8659, 428.3527, 348.1438, 124.4215, 445.9621, .9268, 53, 15.0205, 15.5938, 17.5457, 16.69, 14.2544, 16.4519, 14.7813, 14.7813, 15.2595, 27.2259, 21.8983 6/9/2007 3:35:11, .3716, .5157, 8.6727, 7.3043, 5.7984, 4.3438, 2.8891, 1.4372, 721.928, 15.135, 60.3769, 169.1156, 29.9322, 256.4352, 405.1224, 131.9711, 202.1715, .9228, 51, 15.0205, 15.6415, 18.305, 16.5472, 14.0145, 16.2614, 14.4461, 14.877, 15.3072, 26.9898, 21.8983 6/9/2007 3:35:41, .3738, .5157, 8.6483, 7.2884, 5.7857, 4.3312, 2.8793, 1.4348, 709.4137, 15.135, 60.3769, 393.6282, 57.9437, 34.128, 374.4416, 121.9049, 225.7642, .9228, 50, 15.0683, 15.6415, 19.3472, 16.4043, 13.5823, 15.9277, 14.1105, 14.9726, 15.3072, 26.7066, 21.8983 6/9/2007 3:36:11, .3738, .5157, 8.7093, 7.3359, 5.8237, 4.3626, 2.9038, 1.4469, 915.005, 15.147, 59.417, 269.0089, 419.2926, 31.1639, 330.6119, 120.395, 477.419, .9268, 52, 15.1161, 15.6415, 20.4348, 16.2614, 13.1011, 15.5938, 13.9185, 15.0683, 15.3072, 26.6594, 21.9455 6/9/2007 3:36:41, .3738, .5134, 8.6849, 7.3096, 5.8026, 4.3469, 2.894, 1.442, 825.6175, 15.147, 115.0945, 25.7045, 581.7595, 29.1878, 283.8602, 112.8454, 410.5732, .9268, 49, 15.1161, 15.6415, 21.5209, 16.2138, 12.7637, 15.2595, 13.6784, 15.1639, 15.3072, 26.7066, 21.9455 6/9/2007 3:37:11, .3716, .5157, 8.7703, 7.3782, 5.8574, 4.3909, 2.9235, 1.4589, 963.2742, 15.147, 596.9929, 26.6936, 280.1686, 28.1998, 231.2645, 110.8321, 516.74, .9268, 49, 15.1639, 15.6415, 22.4171, 16.2614, 12.5707, 15.2117, 13.438, 15.2117, 15.3072, 26.8954, 21.9927 6/9/2007 3:37:41, .3716, .5157, 8.7215, 7.3412, 5.8321, 4.3689, 2.9087, 1.4493, 929.307, 15.147, 567.2342, 25.7045, 31.7996, 253.4711, 283.3732, 119.3884, 540.3327, .9268, 49, 15.1639, 15.6415, 23.0771, 16.2614, 12.4741, 15.4505, 13.2456, 15.3072, 15.3072, 26.9898, 21.9927 6/9/2007 3:38:11, .3716, .5134, 8.5873, 7.241, 5.7435, 4.2999, 2.8572, 1.4179, 437.6757, 15.1111, 58.457, 23.7264, 30.8659, 296.9445, 235.6475, 120.395,-286.731, .9228, 1366, 15.1639, 15.5938, 23.407, 16.1661, 12.5224, 15.4983, 13.1493, 15.355, 15.2595, 26.801, 21.9927 6/9/2007 3:38:41, .3716, .5157, 8.4044, 7.0932, 5.6212, 4.2088, 2.7959, 1.3818,-11.0496, 1.5486, 36.378, 27.6826, 28.0647, 11.4032, 79.3214, 96.7395,-988.7671, .9307, 1366, 15.1639, 15.5938, 23.2657, 15.3072, 12.0873, 14.5898, 12.7155, 15.4505, 15.2595, 24.2553, 21.8512 6/9/2007 3:39:11, .3738, .5134, 8.3373, 7.0352, 5.5748, 4.1743, 2.7738, 1.3721,-9.2618, 1.5486, 21.0187, 30.6497, 27.131, 3.499, 83.7044, 86.6734,-1016.3753, .9346, 1366, 15.2117, 15.546, 22.4171, 14.2544, 11.4572, 13.5823, 11.9421, 15.546, 15.2117, 23.1243, 21.1905 6/9/2007 3:39:41, .3716, .5134, 8.2824, 6.9877, 5.5368, 4.146, 2.7542, 1.3625,-7.4741, 1.5366, 11.4191, 31.6388, 26.1973, .5349, 83.7044, 83.6535,-1028.2073, .9346, 1366, 15.2117, 15.4983, 21.5209, 13.2937, 10.8736, 12.6672, 11.2143, 15.6415, 15.1639, 22.2757, 20.5766 6/9/2007 3:40:11, .3738, .5134, 8.2398, 6.9454, 5.503, 4.1209, 2.737, 1.3552,-7.4741, 1.4887, 7.5793, 30.6497, 25.2636,-.4531, 82.7304, 84.1568,-1040.0394, .9346, 1366, 15.1639, 15.4505, 20.6238, 12.4258, 10.3858, 11.9421, 10.5811, 15.7369, 15.1161, 21.6152, 20.1513 6/9/2007 3:40:41, .3738, .5157, 8.1971, 6.9032, 5.4735, 4.099, 2.7223, 1.348,-5.6863, 1.3569, 4.6994, 29.6607, 24.3299,-1.4412, 82.2434, 83.1502,-1043.9834, .9346, 1366, 15.1639, 15.355, 19.7257, 11.6998, 9.9454, 11.2143, 10.0434, 15.7846, 15.0205, 21.0488, 19.773 6/9/2007 3:41:11, .3716, .5134, 8.1605, 6.8716, 5.444, 4.077, 2.7076, 1.3408,-7.4741, 1.273, 1.8196, 28.6717, 24.3299,-1.4412, 81.7564, 83.6535,-1047.9275, .9386, 1366, 15.1161, 15.2117, 18.8263, 11.0684, 9.5037, 10.6299, 9.5528, 15.8324, 14.877, 20.5293, 19.4418 6/9/2007 3:41:41, .3716, .5157, 8.1178, 6.8399, 5.4187, 4.0582, 2.6953, 1.336,-5.6863, 1.2131, .8596, 29.6607, 24.3299,-1.4412, 81.2694, 83.6535,-1051.8715, .9386, 1366, 15.0683, 15.0683, 17.9255, 10.4835, 9.1099, 10.0434, 9.1592, 15.9277, 14.7334, 20.0567, 19.1578 6/9/2007 3:42:11, .3716, .5134, 8.0873, 6.8082, 5.3933, 4.0393, 2.6831, 1.3311,-7.4741, 1.2011,-.1003, 28.6717, 24.3299,-2.4292, 80.7824, 83.1502,-1051.8715, .9346, 1366, 15.0205, 14.9248, 17.0705, 9.9454, 8.7643, 9.602, 8.7149, 15.9754, 14.5898, 19.6311, 18.8737 6/9/2007 3:42:41, .3716, .5157, 8.0507, 6.7766, 5.3722, 4.0236, 2.6733, 1.3263,-7.4741, 1.1892,-.1003, 28.6717, 24.3299,-2.4292, 80.7824, 83.1502,-1051.8715, .9346, 1366, 14.9248, 14.7813, 16.309, 9.5037, 8.4178, 9.1592, 8.3186, 15.9754, 14.4461, 19.2525, 18.6368 6/9/2007 3:43:11, .3716, .5157, 8.0202, 6.7502, 5.3469, 4.0048, 2.661, 1.3191,-7.4741, 1.1772,-1.0603, 28.6717, 23.3961,-2.4292, 80.2954, 83.1502,-1055.8155, .9346, 1366, 14.877, 14.5898, 15.546, 9.0606, 8.12, 8.7149, 7.9708, 16.0231, 14.2544, 18.8737, 18.3524 6/9/2007 3:43:41, .3716, .5157, 7.9897, 6.7238, 5.3258, 3.9891, 2.6512, 1.3143,-7.4741, 1.1652,-1.0603, 27.6826, 23.3961,-1.4412, 80.7824, 83.6535,-1055.8155, .9346, 1366, 14.7813, 14.4461, 14.8291, 8.6159, 7.8214, 8.3186, 7.6219, 16.0708, 14.0625, 18.4946, 18.0678 6/9/2007 3:44:11, .3738, .5157, 7.9654, 6.6974, 5.309, 3.9734, 2.6414, 1.3094,-5.6863, 1.1652,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 83.1502,-1055.8155, .9386, 1366, 14.6855, 14.2544, 14.1105, 8.2193, 7.522, 7.9708, 7.3219, 16.0708, 13.8705, 18.1627, 17.8306 6/9/2007 3:44:41, .3716, .5134, 7.9349, 6.6763, 5.2879, 3.9608, 2.6316, 1.3046,-7.4741, 1.1652,-2.0203, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1055.8155, .9386, 1365, 14.5419, 14.0625, 13.438, 7.921, 7.2218, 7.6219, 7.0211, 16.0708, 13.6784, 17.8306, 17.5932 6/9/2007 3:45:11, .3738, .5134, 7.9105, 6.6552, 5.271, 3.9483, 2.6242, 1.3022,-7.4741, 1.1652,-2.0203, 26.6936, 23.3961,-1.4412, 80.2954, 83.6535,-1059.7595, .9346, 1366, 14.4461, 13.8705, 12.812, 7.6219, 6.9206, 7.3219, 6.7194, 16.0708, 13.4861, 17.4982, 17.3557 6/9/2007 3:45:41, .3738, .5157, 7.8861, 6.6288, 5.2541, 3.9357, 2.6144, 1.2974,-7.4741, 1.1532,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 83.6535,-1059.7595, .9346, 1366, 14.3502, 13.6784, 12.1841, 7.3219, 6.669, 7.0211, 6.4672, 16.0708, 13.2937, 17.2131, 17.118 6/9/2007 3:46:11, .3716, .5157, 7.8678, 6.6183, 5.2372, 3.9232, 2.6095, 1.295,-7.4741, 1.1532,-2.0203, 27.6826, 23.3961,-1.4412, 80.2954, 83.6535,-1059.7595, .9346, 1366, 14.2064, 13.4861, 11.5543, 7.0211, 6.4672, 6.7697, 6.2144, 16.0708, 13.1011, 16.9278, 16.8327 6/9/2007 3:46:41, .3716, .5157, 7.8434, 6.5919, 5.2204, 3.9106, 2.5997, 1.2901,-7.4741, 1.1532,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 83.6535,-1063.7035, .9346, 1366, 14.0625, 13.2456, 10.9224, 6.669, 6.265, 6.4672, 5.9608, 16.0231, 12.8602, 16.5948, 16.5948 6/9/2007 3:47:11, .3716, .5134, 7.8251, 6.5761, 5.2077, 3.9012, 2.5948, 1.2877,-7.4741, 1.1412,-2.9802, 26.6936, 22.4624,-1.4412, 80.2954, 83.6535,-1059.7595, .9346, 1366, 13.9185, 13.053, 10.3858, 6.4167, 6.0623, 6.2144, 5.7575, 16.0231, 12.6672, 16.309, 16.3567 6/9/2007 3:47:41, .3716, .5134, 7.8068, 6.5602, 5.195, 3.8886, 2.5874, 1.2853,-9.2618, 1.1412,-2.9802, 26.6936, 22.4624,-1.4412, 80.2954, 84.1568,-1063.7035, .9346, 1366, 13.8225, 12.8602, 9.7983, 6.2144, 5.8084, 5.9608, 5.5026, 16.0231, 12.4741, 16.0708, 16.1184 6/9/2007 3:48:11, .3716, .5134, 7.7824, 6.5391, 5.1824, 3.8792, 2.58, 1.2805,-7.4741, 1.1412,-3.9402, 26.6936, 23.3961,-1.4412, 80.2954, 84.1568,-1063.7035, .9346, 1366, 13.6303, 12.6672, 9.3069, 6.0116, 5.5536, 5.7066, 5.2981, 15.9754, 12.2808, 15.7846, 15.88 6/9/2007 3:48:41, .3716, .5134, 7.7702, 6.5286, 5.1697, 3.873, 2.5751, 1.2781,-7.4741, 1.1293,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 84.1568,-1063.7035, .9346, 1365, 13.4861, 12.4741, 8.8137, 5.7575, 5.3493, 5.5026, 5.0418, 15.9277, 12.0873, 15.4983, 15.6892 6/9/2007 3:49:11, .3716, .5157, 7.7519, 6.5127, 5.1571, 3.8604, 2.5702, 1.2757,-7.4741, 1.1173,-2.9802, 26.6936, 23.3961,-.4531, 80.2954, 84.6601,-1063.7035, .9346, 1366, 13.3418, 12.2325, 8.3682, 5.4515, 5.1444, 5.2469, 4.7847, 15.9277, 11.8937, 15.2595, 15.4505 6/9/2007 3:49:41, .3716, .5157, 7.7336, 6.4969, 5.1486, 3.8541, 2.5629, 1.2709,-7.4741, 1.1173,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 84.6601,-1063.7035, .9307, 1366, 13.1974, 12.0389, 8.0205, 5.2469, 4.8877, 5.0418, 4.5784, 15.88, 11.6998, 15.0205, 15.2117 6/9/2007 3:50:11, .3716, .5157, 7.7214, 6.4811, 5.136, 3.8447, 2.558, 1.2684,-7.4741, 1.1173,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 84.6601,-1063.7035, .9307, 1367, 13.0048, 11.8452, 7.6219, 5.0418, 4.6816, 4.7847, 4.3197, 15.8324, 11.5058, 14.7334, 14.9726 6/9/2007 3:50:41, .3716, .5157, 7.7031, 6.4652, 5.1275, 3.8353, 2.5531, 1.266,-7.4741, 1.1053,-3.9402, 26.6936, 22.4624,-.4531, 80.2954, 84.6601,-1063.7035, .9307, 1366, 12.8602, 11.6513, 7.2719, 4.8362, 4.4233, 4.5784, 4.1121, 15.7846, 11.3601, 14.5419, 14.7334 6/9/2007 3:51:11, .3716, .5134, 7.6909, 6.4547, 5.1107, 3.829, 2.5482, 1.266,-7.4741, 1.1053,-3.9402, 26.6936, 23.3961,-1.4412, 80.2954, 84.6601,-1063.7035, .9307, 1365, 12.7155, 11.4087, 6.9206, 4.63, 4.1641, 4.3197, 3.8518, 15.7369, 11.117, 14.2544, 14.5419 6/9/2007 3:51:41, .3716, .5157, 7.6726, 6.4389, 5.1065, 3.8196, 2.5432, 1.2636,-7.4741, 1.1053,-3.9402, 26.6936, 23.3961,-.4531, 80.7824, 85.1634,-1063.7035, .9307, 1366, 12.5224, 11.2143, 6.5682, 4.4233, 3.956, 4.1121, 3.6951, 15.6892, 10.971, 14.0145, 14.3023 6/9/2007 3:52:11, .3716, .5157, 7.6605, 6.4283, 5.0938, 3.8133, 2.5383, 1.2612,-7.4741, 1.0933,-3.9402, 26.6936, 22.4624,-1.4412, 80.7824, 85.1634,-1063.7035, .9307, 1366, 12.3775, 11.0197, 6.1637, 4.216, 3.7996, 3.956, 3.4332, 15.6415, 10.7762, 13.7745, 14.1105 6/9/2007 3:52:41, .3716, .5157, 7.6483, 6.4177, 5.0854, 3.807, 2.5334, 1.2588,-7.4741, 1.0813,-2.9802, 27.6826, 22.4624,-1.4412, 80.7824, 85.6667,-1063.7035, .9307, 1367, 12.1841, 10.8249, 5.8084, 4.0081, 3.6428, 3.7473, 3.2756, 15.5938, 10.5811, 13.5342, 13.8705 6/9/2007 3:53:11, .3716, .5157, 7.63, 6.4072, 5.0727, 3.7976, 2.5285, 1.254,-9.2618, 1.0813,-3.9402, 27.6826, 22.4624,-1.4412, 80.7824, 85.6667,-1063.7035, .9307, 1366, 12.0389, 10.6299, 5.4004, 3.7473, 3.4856, 3.5381, 3.1175, 15.4983, 10.3858, 13.2937, 13.6303 6/9/2007 3:53:41, .3716, .5157, 7.6178, 6.3914, 5.0643, 3.7913, 2.5236, 1.254,-7.4741, 1.0693,-3.9402, 27.6826, 22.4624,-1.4412, 80.7824, 86.1701,-1063.7035, .9307, 1366, 11.8452, 10.4346, 5.0418, 3.5904, 3.2756, 3.3281, 2.9592, 15.4505, 10.2391, 13.1011, 13.3899 6/9/2007 3:54:11, .3716, .5157, 7.6056, 6.3808, 5.0516, 3.7819, 2.5163, 1.2516,-7.4741, 1.0693,-3.9402, 26.6936, 23.3961,-1.4412, 80.7824, 86.6734,-1063.7035, .9307, 1366, 11.6998, 10.2391, 4.63, 3.4332, 3.1175, 3.1175, 2.8004, 15.4028, 10.0434, 12.8602, 13.1974 6/9/2007 3:54:41, .3716, .5157, 7.5873, 6.365, 5.0432, 3.7756, 2.5138, 1.2492,-7.4741, 1.0574,-3.9402, 26.6936, 23.3961,-1.4412, 80.7824, 86.6734,-1063.7035, .9307, 1367, 11.5058, 10.0434, 4.2679, 3.2229, 2.9063, 2.9592, 2.5881, 15.3072, 9.8474, 12.619, 13.0048 6/9/2007 3:55:11, .3716, .5157, 7.5751, 6.3544, 5.0347, 3.7694, 2.5089, 1.2467,-7.4741, 1.0454,-3.9402, 26.6936, 22.4624,-1.4412, 80.7824, 87.1767,-1063.7035, .9268, 1367, 11.3601, 9.8474, 3.9039, 3.012, 2.7474, 2.8004, 2.4284, 15.2595, 9.6511, 12.3775, 12.7637 6/9/2007 3:55:41, .3738, .5134, 7.5629, 6.3439, 5.0221, 3.7631, 2.504, 1.2443,-7.4741, 1.0454,-3.9402, 26.6936, 23.3961,-1.4412, 80.7824, 87.1767,-1067.6476, .9307, 1366, 11.1657, 9.6511, 3.5381, 2.8004, 2.5881, 2.5881, 2.2148, 15.1639, 9.5037, 12.1841, 12.5707 6/9/2007 3:56:11, .3716, .5134, 7.5446, 6.3333, 5.0136, 3.7537, 2.4991, 1.2419,-7.4741, 1.0334,-3.9402, 27.6826, 23.3961,-1.4412, 80.7824, 87.1767,-1063.7035, .9307, 1367, 10.971, 9.4545, 3.2229, 2.5881, 2.4284, 2.3751, 2.0541, 15.0683, 9.3561, 11.9421, 12.3292 6/9/2007 3:56:41, .3716, .5157, 7.5324, 6.3175, 5.0052, 3.7474, 2.4942, 1.2395,-7.4741, 1.0214,-3.9402, 26.6936, 22.4624,-1.4412, 81.2694, 87.68,-1063.7035, .9268, 1365, 10.8249, 9.2577, 2.9592, 2.4284, 2.2148, 2.1613, 1.8392, 15.0205, 9.1592, 11.6998, 12.1357 6/9/2007 3:57:11, .3716, .5157, 7.5202, 6.3016, 4.9925, 3.7411, 2.4893, 1.2347,-7.4741, 1.0214,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 88.1833,-1063.7035, .9307, 1366, 10.6299, 9.0606, 2.6943, 2.2683, 2.0005, 1.9467, 1.6235, 14.9248, 9.0112, 11.5058, 11.9421 6/9/2007 3:57:41, .3738, .5134, 7.5019, 6.2911, 4.9883, 3.7317, 2.4844, 1.2347,-7.4741, 1.0094,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 88.1833,-1063.7035, .9307, 1366, 10.4835, 8.8631, 2.4284, 2.1077, 1.7314, 1.7853, 1.4612, 14.877, 8.8137, 11.3115, 11.6998 6/9/2007 3:58:11, .3716, .5157, 7.4897, 6.2805, 4.9757, 3.7254, 2.4795, 1.2323,-7.4741, .9975,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 88.1833,-1067.6476, .9268, 1366, 10.288, 8.7149, 2.1613, 1.9467, 1.5694, 1.6775, 1.244, 14.7813, 8.6654, 11.117, 11.5058 6/9/2007 3:58:41, .3716, .5157, 7.4775, 6.2647, 4.963, 3.7191, 2.4746, 1.2299,-7.4741, .9975,-3.9402, 27.6826, 22.4624,-1.4412, 81.7564, 88.1833,-1067.6476, .9268, 1366, 10.0923, 8.4674, 1.893, 1.7314, 1.4612, 1.4612, 1.0806, 14.6855, 8.4674, 10.8736, 11.3115 6/9/2007 3:59:11, .3716, .5157, 7.4592, 6.2542, 4.9546, 3.7097, 2.4697, 1.2275,-7.4741, .9855,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 89.1899,-1063.7035, .9268, 1366, 9.8964, 8.269, 1.6235, 1.5153, 1.2984, 1.2984, .9167, 14.5898, 8.3186, 10.6299, 11.117 6/9/2007 3:59:41, .3716, .5134, 7.447, 6.2383, 4.9419, 3.7034, 2.4648, 1.225,-7.4741, .9735,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 89.1899,-1063.7035, .9268, 1366, 9.7492, 8.12, 1.2984, 1.3527, 1.1896, 1.1351, .8072, 14.494, 8.12, 10.4346, 10.8736 6/9/2007 4:00:11, .3716, .5134, 7.4348, 6.2278, 4.9335, 3.694, 2.4598, 1.2226,-5.6863, .9735,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 89.1899,-1063.7035, .9268, 1366, 9.5528, 7.921, 1.0261, 1.1896, 1.0261, .9167, .6975, 14.3982, 7.9708, 10.2391, 10.6787 6/9/2007 4:00:41, .3716, .5134, 7.4226, 6.2172, 4.925, 3.6878, 2.4549, 1.2202,-7.4741, .9615,-3.9402, 26.6936, 23.3961,-1.4412, 81.7564, 89.6932,-1063.7035, .9268, 1366, 9.4053, 7.7716, .6975, 1.0806, .9167, .8072, .5324, 14.3023, 7.8214, 10.0434, 10.4835 6/9/2007 4:01:11, .3716, .5134, 7.4043, 6.2014, 4.9124, 3.6783, 2.4476, 1.2178,-5.6863, .9495,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 90.1965,-1063.7035, .9268, 1366, 9.2084, 7.572, .3115, .862, .8072, .6975, .3668, 14.2064, 7.6219, 9.8474, 10.288 6/9/2007 4:01:41, .3716, .5134, 7.3921, 6.1908, 4.9039, 3.6721, 2.4451, 1.2154,-7.4741, .9735,-3.9402, 27.6826, 22.4624,-1.4412, 81.7564, 90.1965,-1067.6476, .9268, 1366, 9.0606, 7.372,-.0773, .6975, .7524, .5324, .3115, 14.1105, 7.522, 9.6511, 10.0923 6/9/2007 4:02:11, .3738, .5134, 7.3738, 6.175, 4.8955, 3.6658, 2.4402, 1.213,-7.4741, 1.0094,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 90.6998,-1063.7035, .9268, 1366, 8.8631, 7.2218,-.4129, .4773, .6425, .4221, .2007, 14.0145, 7.3219, 9.4545, 9.8964 6/9/2007 4:02:41, .3738, .5134, 7.3677, 6.1644, 4.8828, 3.6564, 2.4353, 1.2106,-7.4741, 1.1293,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 90.6998,-1063.7035, .9268, 1366, 8.7149, 7.0211,-.8074, .2562, .5324, .1453, .0897, 13.9185, 7.1716, 9.2577, 9.7002 6/9/2007 4:03:11, .3716, .5157, 7.3495, 6.1539, 4.8744, 3.6501, 2.4304, 1.2082,-7.4741, 1.261,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 90.6998,-1063.7035, .9268, 1366, 8.5169, 6.8704,-1.205, .0897, .4221,-.0215,-.0215, 13.8225, 7.0211, 9.0606, 9.5037 6/9/2007 4:03:41, .3738, .5134, 7.3373, 6.1433, 4.866, 3.6438, 2.4255, 1.2058,-7.4741, 1.273,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 91.2031,-1067.6476, .9228, 1366, 8.3682, 6.669,-1.5486,-.0215, .3115,-.1889,-.1331, 13.7264, 6.8704, 8.8631, 9.3561 6/9/2007 4:04:11, .3716, .5134, 7.3251, 6.1275, 4.8575, 3.6375, 2.4206, 1.2033,-7.4741, 1.3569,-3.9402, 28.6717, 23.3961,-1.4412, 82.7304, 92.2097,-1067.6476, .9228, 1366, 8.1697, 6.5177,-1.8947,-.2448, .1453,-.3008,-.3008, 13.5823, 6.7194, 8.6654, 9.1592 6/9/2007 4:04:41, .3716, .5134, 7.3129, 6.117, 4.8449, 3.6281, 2.4157, 1.2009,-5.6863, 1.5606,-3.9402, 28.6717, 24.3299,-1.4412, 82.2434, 90.6998,-1067.6476, .9268, 1366, 8.0205, 6.3662,-2.2434,-.4129, .0341,-.4129,-.4691, 13.4861, 6.5682, 8.4674, 8.9619 6/9/2007 4:05:11, .3738, .5157, 7.3007, 6.1064, 4.8407, 3.6218, 2.4108, 1.1985,-5.6863, 1.5725,-2.9802, 29.6607, 24.3299,-1.4412, 81.2694, 91.2031,-1067.6476, .9228, 1367, 7.8214, 6.1637,-2.5361,-.5816,-.0773,-.5816,-.5816, 13.3899, 6.4167, 8.269, 8.7643 6/9/2007 4:05:41, .3716, .5157, 7.2885, 6.0958, 4.828, 3.6156, 2.4083, 1.1961,-5.6863, 1.5606,-3.9402, 29.6607, 24.3299,-1.4412, 81.7564, 92.2097,-1067.6476, .9228, 1367, 7.6718, 6.0116,-2.8308,-.7508,-.2448,-.8074,-.6943, 13.2937, 6.265, 8.0703, 8.6159 6/9/2007 4:06:11, .3716, .5157, 7.2763, 6.0853, 4.8238, 3.6093, 2.401, 1.1961,-11.0496, 7.1317,-2.9802, 34.6059, 26.1973, 2.511, 86.6264, 90.6998,-1067.6476, .9228, 1366, 7.522, 5.8592,-3.1275,-.864,-.3568,-.9206,-.8074, 13.1974, 6.1637, 7.8712, 8.4178 6/9/2007 4:06:41, .3716, .5157, 7.8129, 6.5233, 5.1782, 3.8792, 2.5899, 1.2998, 940.0335, 15.135, 396.3619, 39.5511, 24.3299, 544.9405, 84.1914, 112.3421, 591.45, .9228, 52, 7.3219, 5.6556,-3.4262,-.4129,-.2448,-.4129,-.4691, 13.053, 5.9608, 9.8964, 8.6654 6/9/2007 4:07:11, .3738, .5134, 7.7092, 6.4336, 5.1022, 3.8227, 2.5555, 1.2829, 843.495, 15.1231,-3.9402, 226.4801, 24.3299, 644.7318, 132.4041, 116.3685, 556.0611, .9189, 52, 7.1716, 5.5026,-3.6667, .2562, .862, .5324, .3668, 12.9566, 5.8592, 12.1357, 9.1592 6/9/2007 4:07:41, .3716, .5134, 7.7702, 6.4863, 5.1444, 3.8541, 2.5702, 1.2901, 770.1972, 15.135,-1.0603, 727.9243, 25.2636, 67.7211, 112.9242, 118.3818, 257.221, .9228, 52, 7.0211, 5.3493,-3.848, .862, 1.893, 1.1896, 1.2984, 12.812, 5.7066, 13.3899, 9.5037 6/9/2007 4:08:11, .3716, .5157, 7.8556, 6.5549, 5.2035, 3.8981, 2.6046, 1.3094, 974.0007, 15.135, 10.4592, 514.2913, 487.454, 2.511, 71.5295, 165.1894, 689.7527, .9189, 50, 6.8704, 5.2469,-3.9694, 1.3527, 2.6412, 1.7314, 2.3217, 12.6672, 5.6046, 14.1105, 9.7002 6/9/2007 4:08:41, .3738, .5134, 7.7702, 6.4863, 5.1486, 3.8573, 2.5776, 1.295, 870.3112, 15.1231, 161.1724, 39.5511, 606.9699, 10.4152, 80.7824, 252.765, 607.1785, .9189, 48, 6.7194, 5.1444,-4.091, 2.0005, 3.1175, 2.1613, 3.012, 12.5224, 5.5536, 14.7813, 9.8964 6/9/2007 4:09:11, .3716, .5134, 7.8007, 6.5127, 5.1697, 3.8698, 2.5825, 1.295, 766.6217, 15.1231, 670.9096, 36.584, 55.1426, 17.3314, 81.7564, 187.8383, 320.1347, .9189, 48, 6.6186, 5.0932,-4.213, 2.5349, 3.5904, 2.6943, 3.4332, 12.3775, 5.5536, 15.3072, 10.0434 6/9/2007 4:09:41, .3716, .5157, 7.9227, 6.613, 5.2457, 3.9326, 2.6242, 1.3191, 966.8497, 15.135, 422.2807, 34.6059, 34.6008, 586.4379, 82.7304, 129.9578, 666.16, .911, 49, 6.4672, 5.0418,-4.4582, 2.8004, 3.956, 3.2756, 3.7473, 12.2808, 5.5536, 15.6892, 10.1902 6/9/2007 4:10:11, .3716, .5157, 7.7946, 6.5075, 5.1655, 3.8698, 2.5825, 1.2974, 873.8867, 15.135, 33.4981, 263.0746, 34.6008, 677.3368, 72.0165, 130.9645, 618.9748, .9071, 51, 6.3662, 4.9905,-4.7048, 2.9063, 4.5784, 3.5904, 4.0081, 12.1357, 5.5536, 15.9754, 10.3369 6/9/2007 4:10:41, .3716, .5134, 7.8617, 6.5602, 5.2035, 3.8981, 2.5997, 1.3046, 805.9522, 15.135, 36.378, 706.1654, 35.5345, 108.2304, 66.1725, 178.2754, 367.32, .9071, 53, 6.3156, 4.9905,-4.8908, 2.9592, 5.0932, 3.5904, 4.4233, 11.9905, 5.6046, 16.309, 10.4346 6/9/2007 4:11:11, .3716, .5157, 7.9288, 6.6183, 5.2541, 3.9357, 2.6291, 1.3215, 974.0007, 15.147, 37.338, 441.1022, 393.1485, 39.0681, 59.8415, 319.705, 705.4811, .9071, 50, 6.2144, 4.9905,-5.1402, 2.9063, 5.4515, 3.5904, 4.8877, 11.8937, 5.6556, 16.4995, 10.5811 6/9/2007 4:11:41, .3716, .5157, 7.8007, 6.5127, 5.1697, 3.873, 2.5849, 1.2974, 798.8012, 15.1231, 139.0934, 25.7045, 432.3646, 40.0562, 70.0685, 407.7839, 493.1474, .9071, 48, 6.1637, 4.9905,-5.3282, 2.9592, 5.6556, 3.4856, 5.1957, 11.7483, 5.7575, 16.69, 10.6787 6/9/2007 4:12:11, .3716, .5134, 7.8312, 6.5391, 5.1908, 3.8855, 2.5923, 1.3022, 759.4707, 15.1231, 561.4745, 26.6936, 35.5345, 37.0921, 72.5035, 349.9034, 359.4558, .9071, 48, 6.113, 4.9905,-5.5171, 3.012, 5.8592, 3.5904, 5.2469, 11.6513, 5.8084, 16.8327, 10.7762 6/9/2007 4:12:41, .3716, .5134, 8.0263, 6.6974, 5.3174, 3.9828, 2.661, 1.3384, 1009.7557, 15.135, 398.2818, 26.6936, 36.4682, 555.8089, 73.4775, 248.7385, 740.8701, .911, 49, 6.0623, 5.0418,-5.707, 3.012, 5.9608, 3.9039, 5.2981, 11.5543, 5.8592, 17.0705, 10.9224 6/9/2007 4:13:11, .3716, .5157, 7.8434, 6.5549, 5.2035, 3.8981, 2.6021, 1.307, 857.797, 15.1231, 38.2979, 191.8636, 36.4682, 699.0735, 71.0425, 166.196, 599.3142, .9071, 48, 6.0116, 5.0418,-5.8341, 3.0648, 6.3156, 4.1121, 5.2981, 11.4572, 5.91, 17.2131, 10.971 6/9/2007 4:13:41, .3738, .5157, 7.9532, 6.6394, 5.2668, 3.942, 2.6316, 1.3215, 843.495, 15.135, 42.1378, 708.1435, 36.4682, 164.5482, 72.0165, 158.6464, 414.5053, .9032, 52, 6.0116, 5.0932,-5.9616, 3.2229, 6.669, 4.216, 5.6046, 11.3115, 6.0116, 17.4507, 11.0684 6/9/2007 4:14:11, .3738, .5157, 8.0141, 6.6869, 5.309, 3.9765, 2.6561, 1.336, 1015.119, 15.147, 44.0577, 513.3022, 481.8517, 46.9724, 67.1465, 195.8912, 776.259, .9032, 51, 5.9608, 5.1444,-6.0895, 3.4332, 6.8201, 4.3197, 6.0623, 11.2143, 6.0623, 17.5457, 11.1657 6/9/2007 4:14:41, .3716, .5157, 7.8861, 6.5919, 5.233, 3.92, 2.6168, 1.3143, 884.6132, 15.1231, 171.732, 16.8031, 653.6558, 49.9365, 68.6075, 237.1625, 646.4995, .9032, 50, 6.0116, 5.1957,-6.0895, 3.9039, 6.8704, 4.475, 6.3662, 11.117, 6.113, 17.6882, 11.2629 6/9/2007 4:15:11, .3716, .5157, 7.9897, 6.6658, 5.2879, 3.9577, 2.6414, 1.3263, 839.9195, 15.1231, 720.8274, 14.8251, 131.7074, 50.9245, 68.1205, 147.0703, 390.9126, .9032, 50, 5.9608, 5.2469,-6.0895, 4.3715, 6.8704, 4.8362, 6.4167, 11.0197, 6.2144, 17.9255, 11.4087 6/9/2007 4:15:41, .3716, .5157, 8.0629, 6.7291, 5.3427, 4.0017, 2.6733, 1.3456, 1032.9965, 15.135, 483.718, 12.847, 36.4682, 595.3302, 135.3261, 149.5869, 744.8022, .8992, 48, 6.0116, 5.3493,-5.8978, 4.6816, 6.8201, 5.4515, 6.4167, 10.971, 6.265, 18.0678, 11.4572 6/9/2007 4:16:11, .3716, .5157, 7.9105, 6.613, 5.2457, 3.9326, 2.6217, 1.3167, 884.6132, 15.135, 57.4971, 148.3457, 36.4682, 720.8102, 145.553, 160.6596, 650.4316, .8992, 48, 6.0116, 5.4004,-5.7705, 4.8362, 7.0211, 5.7066, 6.4167, 10.8736, 6.3662, 18.1627, 11.5543 6/9/2007 4:16:41, .3716, .5157, 8.0324, 6.708, 5.3216, 3.9797, 2.6561, 1.3335, 868.5235, 15.135, 57.4971, 704.1873, 31.7996, 154.6679, 94.4183, 167.7059, 422.3695, .8953, 49, 6.0116, 5.5026,-5.6436, 4.9905, 7.2719, 5.8084, 6.5682, 10.7762, 6.4167, 18.3524, 11.6513 6/9/2007 4:17:11, .3716, .5134, 8.0873, 6.7555, 5.3638, 4.0142, 2.6806, 1.348, 1045.5107, 15.147, 41.1778, 501.4337, 495.8575, 61.7929, 48.1536, 202.9375, 795.9195, .8953, 50, 6.0623, 5.6046,-5.6436, 5.0932, 7.372, 5.8084, 6.9709, 10.7274, 6.5177, 18.4472, 11.7483 6/9/2007 4:17:41, .3716, .5134, 7.9654, 6.6605, 5.2836, 3.9608, 2.6414, 1.3263, 907.854, 15.135, 152.5328, 6.9127, 609.7711, 58.8288, 54.9716, 326.248, 666.16, .8953, 49, 6.0623, 5.7066,-5.6436, 5.2981, 7.422, 5.7575, 7.1716, 10.6299, 6.6186, 18.5894, 11.8937 6/9/2007 4:18:11, .3716, .5157, 8.0629, 6.7291, 5.3385, 3.9954, 2.6659, 1.3384, 872.099, 15.1231, 670.9096, 8.8908, 102.7622, 54.8766, 58.3806, 264.3411, 453.8263, .8992, 51, 6.113, 5.8084,-5.707, 5.5026, 7.472, 5.91, 7.1716, 10.5811, 6.669, 18.779, 11.9421 6/9/2007 4:18:41, .3738, .5157, 8.1361, 6.7977, 5.3933, 4.0425, 2.6978, 1.3552, 1049.0862, 15.135, 531.7158, 9.8799, 34.6008, 561.7371, 63.2505, 169.7192, 788.0553, .8992, 48, 6.1637, 5.91,-5.7705, 5.5536, 7.472, 6.265, 7.1215, 10.5323, 6.7697, 18.9211, 12.0873 6/9/2007 4:19:11, .3716, .5134, 7.9593, 6.6552, 5.2794, 3.9546, 2.6389, 1.3239, 864.948, 15.135, 62.2969, 141.4224, 35.5345, 753.4153, 93.9313, 166.6993, 607.1785, .8992, 52, 6.2144, 5.9608,-5.8341, 5.6046, 7.7217, 6.4672, 7.1215, 10.4346, 6.8201, 19.0158, 12.1357 6/9/2007 4:19:41, .3716, .5157, 8.1361, 6.7924, 5.3891, 4.033, 2.6904, 1.3504, 922.156, 15.135, 59.417, 694.2969, 33.667, 176.4046, 139.2221, 170.2225, 508.8758, .8953, 49, 6.265, 6.0623,-5.8341, 5.7066, 8.0205, 6.5682, 7.2719, 10.3858, 6.9206, 19.1578, 12.2325 6/9/2007 4:20:11, .3716, .5157, 8.1849, 6.8399, 5.4271, 4.0676, 2.7125, 1.3625, 1079.478, 15.147, 60.3769, 501.4337, 524.8027, 55.8647, 103.6713, 173.2423, 819.5122, .8953, 51, 6.265, 6.1637,-5.5803, 5.91, 8.0205, 6.6186, 7.572, 10.3369, 7.0211, 19.3472, 12.3292 6/9/2007 4:20:41, .3716, .5157, 7.9897, 6.6816, 5.3047, 3.9734, 2.6512, 1.3311, 863.1602, 15.135, 154.4527, 5.9237, 722.7509, 61.7929, 83.2174, 175.7589, 583.5858, .8953, 50, 6.3662, 6.265,-5.0777, 6.3156, 7.8712, 6.6186, 7.6718, 10.2391, 7.0713, 19.4891, 12.4258 6/9/2007 4:21:11, .3716, .5134, 8.2154, 6.861, 5.444, 4.0738, 2.7199, 1.3649, 1034.7842, 15.147, 695.8685,-1.9887, 298.843, 60.8048, 116.3332, 182.3019, 697.6169, .8953, 48, 6.4167, 6.3662,-4.3354, 6.7697, 7.6219, 6.8201, 7.572, 10.1902, 7.1716, 19.6784, 12.5224 6/9/2007 4:21:41, .3716, .5157, 8.1544, 6.8135, 5.4102, 4.055, 2.7076, 1.3601, 1088.4167, 15.135, 643.0708,-5.9448, 27.131, 407.6041, 171.3639, 187.335, 874.5617, .8913, 51, 6.4672, 6.4672,-3.5463, 6.9206, 7.472, 7.2218, 7.472, 10.1413, 7.2218, 19.773, 12.619 6/9/2007 4:22:11, .3738, .5157, 8.0934, 6.7607, 5.3638, 4.0205, 2.6806, 1.3432, 884.6132, 15.135, 59.417,-4.9558, 25.2636, 745.511, 190.3567, 196.8978, 571.7895, .8913, 51, 6.5177, 6.5682,-2.9492, 7.0211, 7.6219, 7.472, 7.422, 10.0923, 7.2719, 19.9621, 12.7155 6/9/2007 4:22:41, .3716, .5157, 8.2642, 6.9032, 5.4777, 4.099, 2.7346, 1.3745, 1050.874, 15.147, 52.6973, 624.0749, 20.595, 299.9086, 131.4301, 204.9507, 670.0922, .8874, 52, 6.5682, 6.669,-2.5949, 7.0211, 7.9708, 7.522, 7.572, 10.0434, 7.372, 20.104, 12.7637 6/9/2007 4:23:11, .3716, .5157, 8.1849, 6.8452, 5.4355, 4.0738, 2.7174, 1.3649, 1079.478, 15.147, 50.7774, 559.7872, 428.6298, 74.6373, 42.3097, 204.9507, 803.7838, .8835, 51, 6.6186, 6.7697,-2.4188, 7.0713, 8.12, 7.522, 7.9708, 10.0434, 7.422, 20.104, 12.8602 6/9/2007 4:23:41, .3716, .5157, 8.069, 6.7502, 5.3554, 4.0111, 2.6757, 1.3384, 843.495, 15.135, 63.2568,-5.9448, 700.3417, 69.6971, 29.1607, 231.1228, 508.8758, .8874, 51, 6.669, 6.8704,-2.3018, 7.3219, 8.2193, 7.522, 8.2193, 9.9944, 7.522, 20.2458, 12.9566 6/9/2007 4:24:11, .3716, .5134, 8.2581, 6.8979, 5.4735, 4.099, 2.7346, 1.3721, 1022.27, 15.135, 695.8685, .9785, 282.036, 66.733, 51.0756, 210.9904, 634.7032, .8874, 50, 6.7697, 6.9709,-2.1851, 7.6219, 8.2193, 7.6718, 8.269, 9.9454, 7.572, 20.3403, 13.053 6/9/2007 4:24:41, .3716, .5157, 8.2581, 6.9032, 5.4819, 4.1084, 2.7419, 1.3769, 1140.2615, 15.135, 609.4723, 3.9456, 22.4624, 440.2091, 172.8248, 209.4805, 902.0864, .8874, 50, 6.8201, 7.0713,-1.8368, 7.8214, 8.2193, 8.0703, 8.269, 9.8964, 7.6219, 20.5293, 13.1493 6/9/2007 4:25:11, .3716, .5134, 8.1666, 6.8346, 5.4229, 4.0582, 2.7076, 1.3577, 918.5805, 15.135, 59.417,-.0106, 18.7276, 629.9113, 297.9831, 210.4871, 567.8574, .8874, 50, 6.8704, 7.1716,-1.148, 7.8712, 8.269, 8.3186, 8.12, 9.8964, 7.7217, 20.7655, 13.2456 6/9/2007 4:25:41, .3716, .5134, 8.2154, 6.8716, 5.4566, 4.0833, 2.7223, 1.3649, 975.7885, 15.135, 38.2979, 428.2446, 15.9264, 210.9857, 314.054, 213.507, 552.129, .8835, 48, 6.9206, 7.2218,-.1331, 7.8712, 8.269, 8.269, 8.0205, 9.8474, 7.7716, 20.86, 13.3418 6/9/2007 4:26:11, .3716, .5157, 8.2885, 6.9349, 5.5073, 4.1241, 2.7542, 1.3818, 1143.837, 15.147, 32.5382, 474.7296, 332.4568, 68.7091, 241.0044, 229.1095, 870.6296, .8835, 48, 7.0211, 7.3219, 1.1351, 7.921, 8.0703, 8.2193, 8.0205, 9.7983, 7.8712, 20.9072, 13.438 6/9/2007 4:26:41, .3716, .5134, 8.2885, 6.9296, 5.4988, 4.1147, 2.7444, 1.3769, 997.2415, 15.135, 41.1778, 26.6936, 689.1371, 63.7689, 131.9171, 244.2088, 540.3327, .8835, 50, 7.0713, 7.422, 2.2683, 8.1697, 7.921, 8.1697, 8.12, 9.7983, 7.921, 21.2377, 13.4861 6/9/2007 4:27:11, .3716, .5134, 8.3922, 7.0193, 5.5705, 4.1743, 2.7861, 1.3986, 1201.045, 15.147, 550.915, 14.8251, 460.3762, 80.5655, 78.3474, 246.222, 894.2222, .8874, 48, 7.1215, 7.522, 3.1703, 8.5169, 7.921, 8.2193, 8.1697, 9.7492, 7.9708, 21.4737, 13.6303 6/9/2007 4:27:41, .3716, .5134, 8.2398, 6.8979, 5.4777, 4.1052, 2.737, 1.3721, 1081.2657, 15.147, 678.5893, 4.9346, 10.3241, 292.0043, 88.5744, 252.765, 807.7159, .8874, 50, 7.2218, 7.572, 3.6951, 8.7149, 8.0205, 8.6654, 8.269, 9.7492, 8.0205, 21.6152, 13.7264 6/9/2007 4:28:11, .3716, .5134, 8.38, 7.0088, 5.5579, 4.1617, 2.7714, 1.3914, 1065.176, 15.135, 88.2157,-.0106, 13.1252, 739.5828, 173.7988, 260.3146, 618.9748, .8874, 51, 7.2719, 7.6718, 3.956, 8.7643, 8.3682, 9.0112, 8.4178, 9.7492, 8.12, 21.8983, 13.8225 6/9/2007 4:28:41, .3716, .5134, 8.4654, 7.0826, 5.6212, 4.2088, 2.8082, 1.4107, 1209.9837, 15.147, 21.0187, 508.357, 7.5229, 376.9751, 209.3496, 261.3212, 843.1048, .8913, 49, 7.3219, 7.7716, 4.1641, 8.8137, 8.7643, 9.1099, 8.6654, 9.7002, 8.1697, 22.1342, 13.9185 6/9/2007 4:29:11, .3716, .5157, 8.441, 7.0668, 5.6085, 4.2057, 2.8082, 1.4083, 1261.8285, 15.159, 7.5793, 504.4009, 417.4251, 91.4338, 155.293, 260.8179, 972.8643, .8874, 51, 7.372, 7.8214, 4.5784, 8.8631, 9.0112, 9.1099, 9.0606, 9.7002, 8.2193, 22.37, 14.0145 6/9/2007 4:29:41, .3716, .5134, 8.3556, 6.9982, 5.5494, 4.1586, 2.7714, 1.389, 1041.9352, 15.135, 6.6194, 13.836, 661.1255, 67.7211, 180.6168, 273.9039, 654.3637, .8913, 50, 7.422, 7.921, 5.2469, 9.1099, 8.9619, 9.1099, 9.2084, 9.6511, 8.269, 22.5586, 14.1105 6/9/2007 4:30:11, .3716, .5157, 8.5386, 7.146, 5.6676, 4.2465, 2.8327, 1.4203, 1276.1305, 15.147, 452.9994, 8.8908, 415.5577, 62.7809, 241.9784, 280.4469, 965.0001, .8913, 48, 7.522, 8.0205, 6.3156, 9.4053, 8.7643, 9.1099, 9.1099, 9.6511, 8.3682, 22.7, 14.2544 6/9/2007 4:30:41, .3716, .5134, 8.38, 7.0193, 5.5663, 4.1712, 2.7787, 1.3914, 1054.4495, 15.147, 577.7938, 13.836, 11.2578, 110.2064, 288.2431, 276.9238, 658.2958, .8913, 48, 7.572, 8.12, 7.572, 9.5037, 8.5169, 9.2084, 8.8631, 9.6511, 8.4674, 22.7472, 14.3502 6/9/2007 4:31:11, .3716, .5157, 8.4959, 7.109, 5.6465, 4.2308, 2.818, 1.4131, 1215.347, 15.147, 319.5653, 7.9018, 7.5229, 479.7304, 316.976, 271.8907, 870.6296, .8913, 50, 7.6718, 8.2193, 8.8137, 9.4545, 8.4178, 9.4053, 8.6159, 9.6511, 8.5169, 22.9357, 14.4461 6/9/2007 4:31:41, .3716, .5157, 8.3983, 7.0404, 5.5874, 4.1869, 2.791, 1.3986, 1147.4125, 15.147, 9.4992, 214.6115, 18.7276, 478.7424, 326.2289, 284.4734, 831.3085, .8874, 48, 7.7217, 8.269, 9.8964, 9.4545, 8.5664, 9.5037, 8.5664, 9.6511, 8.5664, 23.1243, 14.5419 6/9/2007 4:32:11, .3716, .5157, 8.4227, 7.0563, 5.6001, 4.1963, 2.7959, 1.3986, 1120.5962, 15.147, 26.7784, 588.4694, 84.0878, 84.5176, 222.9855, 301.0826, 819.5122, .8913, 48, 7.8214, 8.3682, 10.6299, 9.5528, 8.8137, 9.5528, 8.8631, 9.6511, 8.6159, 23.4542, 14.6855 6/9/2007 4:32:41, .3716, .5157, 8.6117, 7.204, 5.7182, 4.2842, 2.8548, 1.43, 1254.6775, 15.147, 31.5782, 216.5896, 624.7105, 101.3142, 126.5601, 298.566, 866.6975, .8913, 50, 7.8712, 8.4674, 11.2143, 9.7492, 9.0112, 9.6511, 9.3069, 9.602, 8.7149, 23.784, 14.7813 6/9/2007 4:33:11, .3716, .5157, 8.5995, 7.204, 5.7182, 4.2873, 2.8597, 1.4324, 1335.1262, 15.147, 418.4409, 14.8251, 523.869, 93.4099, 124.1251, 296.5528, 1051.5064, .8953, 51, 7.921, 8.5169, 11.6028, 10.0923, 9.2577, 9.7492, 9.5528, 9.6511, 8.7643, 23.9725, 14.9248 6/9/2007 4:33:41, .3716, .5134, 8.4654, 7.0932, 5.6296, 4.2182, 2.8106, 1.4059, 1113.4452, 15.147, 618.112,-1.9887, 36.4682, 124.0389, 208.8626, 300.076, 788.0553, .8953, 49, 8.0205, 8.6159, 12.1357, 10.3369, 9.3069, 10.1413, 9.6511, 9.6511, 8.8631, 24.161, 15.0205 6/9/2007 4:34:11, .3738, .5157, 8.5203, 7.146, 5.6718, 4.2496, 2.8302, 1.4155, 1124.1717, 15.147, 215.89, 1.9675, 10.3241, 445.1493, 344.2478, 289.5065, 677.9564, .8953, 49, 8.0703, 8.7149, 12.812, 10.3858, 9.4053, 10.3858, 9.602, 9.602, 8.9125, 24.161, 15.1639 6/9/2007 4:34:41, .3716, .5157, 8.3678, 7.0246, 5.5705, 4.1774, 2.7787, 1.3866, 909.6417, 15.135, 19.0988, 139.4444, 6.5892, 262.3634, 383.6945, 275.4139, 414.5053, .8953, 49, 8.1697, 8.8137, 13.7745, 10.3369, 9.3069, 10.3369, 9.4053, 9.6511, 9.0112, 23.7369, 15.2595 6/9/2007 4:35:11, .3716, .5157, 8.3739, 7.0299, 5.579, 4.1837, 2.7836, 1.3914, 938.2457, 15.135, 11.4191, 318.461, 58.8774, 98.3501, 365.6757, 280.9502, 512.8079, .8953, 50, 8.2193, 8.9125, 14.9248, 10.2391, 9.0606, 10.0923, 9.2577, 9.6511, 9.0606, 23.3599, 15.355 6/9/2007 4:35:41, .3716, .5134, 8.5447, 7.1671, 5.6929, 4.2653, 2.8401, 1.4203, 1167.0777, 15.147, 42.1378, 260.1075, 374.4741, 69.6971, 320.3849, 289.0032, 823.4443, .8913, 48, 8.3186, 9.0112, 16.0708, 10.1902, 8.8631, 9.8474, 9.1592, 9.6511, 9.1099, 23.3128, 15.4505 6/9/2007 4:36:11, .3716, .5134, 8.502, 7.1301, 5.6634, 4.2434, 2.8253, 1.4107, 1108.082, 15.147, 117.0144, 9.8799, 580.8258, 102.3022, 243.4394, 279.9436, 788.0553, .8913, 50, 8.3682, 9.0606, 17.0705, 10.3369, 8.7643, 9.7983, 9.2084, 9.6511, 9.2084, 23.5484, 15.546 6/9/2007 4:36:41, .3716, .5134, 8.6849, 7.2779, 5.7773, 4.3312, 2.8842, 1.442, 1260.0407, 15.147, 590.2732, 1.9675, 265.2291, 129.9671, 174.7728, 266.8576, 898.1543, .8913, 49, 8.4674, 9.1592, 17.7831, 10.6299, 8.8631, 10.0434, 9.2577, 9.6511, 9.2577, 23.9254, 15.5938 6/9/2007 4:37:11, .3716, .5157, 8.5813, 7.1987, 5.714, 4.2842, 2.8548, 1.4252, 1217.1347, 15.147, 500.0373, 19.7703, 14.059, 364.1307, 249.2834, 265.851, 902.0864, .8953, 50, 8.5169, 9.2084, 18.2576, 10.7762, 9.0606, 10.4835, 9.4053, 9.7002, 9.3069, 24.1139, 15.7369 6/9/2007 4:37:41, .3716, .5134, 8.4837, 7.1196, 5.6507, 4.2371, 2.818, 1.4059, 1018.6945, 15.147, 29.6583, 58.3429, 21.5287, 506.4073, 328.1769, 268.3675, 638.6353, .8953, 49, 8.6159, 9.3069, 18.542, 10.8736, 9.3561, 10.7274, 9.5528, 9.7002, 9.3561, 24.161, 15.7846 6/9/2007 4:38:11, .3716, .5134, 8.4898, 7.1301, 5.6549, 4.2402, 2.8204, 1.4059, 975.7885, 15.147, 29.6583, 438.135, 18.7276, 99.3381, 315.515, 261.8245, 536.4006, .8953, 51, 8.6654, 9.3561, 18.9211, 10.9224, 9.602, 10.7762, 9.7983, 9.7002, 9.4053, 24.0668, 15.88 6/9/2007 4:38:41, .3738, .5157, 8.5752, 7.1987, 5.7182, 4.2842, 2.8499, 1.4228, 1095.5677, 15.147, 24.8585, 177.028, 418.3589, 85.5056, 314.054, 258.8047, 670.0922, .8953, 50, 8.7643, 9.4545, 19.5365, 10.9224, 9.5528, 10.6299, 9.8964, 9.7492, 9.5037, 23.8312, 15.9754 6/9/2007 4:39:11, .3716, .5134, 8.5081, 7.1512, 5.676, 4.2528, 2.8302, 1.4107, 1034.7842, 15.147, 144.8532,-5.9448, 446.3704, 75.6253, 325.2549, 258.8047, 658.2958, .8953, 49, 8.8137, 9.5528, 20.3403, 10.971, 9.3069, 10.4835, 9.7492, 9.7492, 9.5528, 23.407, 16.0708 6/9/2007 4:39:41, .3716, .5134, 8.5995, 7.2198, 5.7351, 4.2999, 2.8597, 1.4276, 1133.1105, 15.147, 362.7634, 7.9018, 336.1917, 109.2184, 323.3069, 247.2286, 776.259, .8913, 49, 8.8631, 9.602, 21.2849, 10.971, 9.0112, 10.3858, 9.4053, 9.7492, 9.602, 23.0771, 16.1184 6/9/2007 4:40:11, .3738, .5134, 8.5691, 7.1987, 5.714, 4.281, 2.8474, 1.4203, 1040.1475, 15.135, 497.1574, .9785, 88.7564, 138.8594, 321.8459, 231.6261, 607.1785, .8953, 51, 8.9619, 9.7002, 22.1342, 11.0684, 8.7643, 10.4346, 9.1592, 9.7983, 9.7002, 23.1714, 16.1661 6/9/2007 4:40:41, .3716, .5134, 8.5569, 7.1829, 5.7013, 4.2747, 2.8425, 1.4179, 1058.025, 15.147, 322.4452, 38.5621, 14.059, 355.2384, 351.0657, 231.6261, 654.3637, .8913, 51, 9.0606, 9.7492, 22.7943, 11.117, 8.7643, 10.6787, 9.1099, 9.7983, 9.7492, 23.3599, 16.2138 6/9/2007 4:41:11, .3716, .5157, 8.5386, 7.1671, 5.6929, 4.2685, 2.8401, 1.4155, 1058.025, 15.147, 42.1378, 210.6554, 49.5403, 421.4365, 335.4818, 239.679, 693.6848, .8953, 51, 9.1099, 9.8474, 23.2185, 11.2143, 9.0606, 10.8249, 9.3561, 9.7983, 9.7983, 23.5484, 16.2614 6/9/2007 4:41:41, .3738, .5134, 8.5325, 7.1724, 5.6929, 4.2685, 2.8376, 1.4155, 1041.9352, 15.147, 69.0166, 494.5104, 137.3097, 67.7211, 269.2503, 242.6988, 701.549, .8953, 48, 9.1592, 9.8964, 23.407, 11.3601, 9.4545, 10.971, 9.7983, 9.8474, 9.8474, 23.784, 16.3567 6/9/2007 4:42:11, .3738, .5134, 8.6544, 7.2673, 5.7688, 4.325, 2.8744, 1.4324, 1081.2657, 15.147, 69.0166, 70.2114, 611.6385, 103.2902, 197.1747, 238.1691, 626.839, .8953, 50, 9.2577, 9.9454, 23.4542, 11.6028, 9.7492, 11.1657, 10.2391, 9.8964, 9.8964, 23.9725, 16.4519 6/9/2007 4:42:41, .3738, .5157, 8.7093, 7.3148, 5.8068, 4.3564, 2.8965, 1.4444, 1229.649, 15.147, 448.1996,-5.9448, 469.7134, 113.1705, 182.0778, 234.6459, 909.9506, .8953, 50, 9.3069, 10.0434, 23.5484, 11.9421, 9.9454, 11.3601, 10.4346, 9.8964, 9.9454, 24.0197, 16.4995 6/9/2007 4:43:11, .3716, .5157, 8.5752, 7.2093, 5.7182, 4.2873, 2.8474, 1.4179, 954.3355, 15.135, 558.5946,-3.9667, 13.1252, 99.3381, 290.6781, 233.6393, 501.0116, .8953, 49, 9.3561, 10.0923, 23.7369, 12.1357, 9.9944, 11.6028, 10.4835, 9.8964, 9.9944, 24.0197, 16.5948 6/9/2007 4:43:41, .3716, .5157, 8.5325, 7.1724, 5.6887, 4.2653, 2.8327, 1.4107, 895.3397, 15.135, 200.5307, 1.9675, 14.059, 313.741, 385.6425, 228.1029, 335.8631, .8953, 49, 9.4545, 10.1902, 24.0668, 12.1357, 9.9944, 11.7483, 10.3858, 9.9454, 10.0923, 23.7369, 16.69 6/9/2007 4:44:11, .3716, .5134, 8.4471, 7.1038, 5.638, 4.2277, 2.8057, 1.3962, 748.7442, 15.135, 46.9375, 39.5511, 20.595, 276.1958, 401.7134, 223.0698, 213.9679, .8992, 50, 9.5037, 10.2391, 24.6322, 12.0389, 9.9454, 11.6513, 10.288, 9.9454, 10.1413, 23.4542, 16.7375 6/9/2007 4:44:41, .3716, .5157, 8.4715, 7.1249, 5.6549, 4.2402, 2.8131, 1.3986, 793.438, 15.1231, 52.6973, 282.8554, 45.8054, 75.6253, 381.2596, 219.5467, 261.1531, .8953, 50, 9.602, 10.3369, 25.1506, 11.9905, 9.8964, 11.6028, 10.2391, 9.9944, 10.2391, 23.2657, 16.8327 6/9/2007 4:45:11, .3716, .5157, 8.63, 7.2515, 5.7562, 4.3187, 2.8695, 1.43, 1095.5677, 15.147, 87.2557, 328.3514, 366.0707, 60.8048, 302.853, 216.0235, 752.6664, .8992, 50, 9.6511, 10.3858, 25.5748, 12.0389, 9.9454, 11.6513, 10.3858, 10.0434, 10.288, 23.407, 16.8803 6/9/2007 4:45:41, .3716, .5157, 8.5873, 7.2198, 5.7266, 4.2936, 2.8523, 1.4179, 941.8212, 15.135, 93.9754, 3.9456, 657.3907, 102.3022, 158.2149, 200.9243, 520.6721, .8953, 50, 9.7002, 10.4835, 25.8105, 12.4258, 10.0923, 11.8452, 10.7274, 10.0434, 10.3858, 23.784, 16.9754 6/9/2007 4:46:11, .3716, .5157, 8.7337, 7.3412, 5.8279, 4.3721, 2.9038, 1.4469, 1165.29, 15.147, 599.8728,-5.9448, 392.2148, 129.9671, 100.7493, 192.8713, 803.7838, .8992, 51, 9.7983, 10.5323, 25.669, 12.9084, 10.3858, 12.2325, 11.0197, 10.0923, 10.4346, 24.0197, 17.0229 6/9/2007 4:46:41, .3716, .5134, 8.6178, 7.2462, 5.7562, 4.3156, 2.867, 1.4276, 1077.6902, 15.147, 650.7505, 32.6278, 17.7938, 306.8248, 160.6499, 194.3813, 768.3948, .8992, 48, 9.8964, 10.6299, 25.292, 13.1974, 10.8249, 12.7637, 11.4087, 10.1413, 10.4835, 24.1139, 17.118 6/9/2007 4:47:11, .3716, .5157, 8.6544, 7.2726, 5.7731, 4.3281, 2.8719, 1.4276, 947.1845, 15.147, 59.417, 18.7812, 43.0042, 674.3727, 228.3425, 200.9243, 501.0116, .8953, 49, 9.9454, 10.7274, 24.6793, 13.2937, 11.3601, 13.1974, 11.7968, 10.1902, 10.5811, 24.3024, 17.2131 6/9/2007 4:47:41, .3716, .5157, 8.7337, 7.3465, 5.8321, 4.3752, 2.9038, 1.4444, 1095.5677, 15.147, 70.9365, 535.0612, 50.474, 281.136, 224.4465, 204.9507, 674.0243, .8953, 51, 10.0434, 10.7762, 23.9725, 13.3899, 11.9421, 13.3418, 12.2325, 10.1902, 10.6787, 24.3966, 17.3082 6/9/2007 4:48:11, .3716, .5157, 8.7215, 7.3359, 5.8237, 4.3721, 2.9014, 1.4444, 1149.2002, 15.159, 99.7352, 498.4666, 409.9554, 64.757, 174.7728, 201.9309, 839.1727, .8992, 51, 10.0923, 10.8736, 23.3599, 13.5342, 12.2808, 13.438, 12.7155, 10.2391, 10.7762, 24.4909, 17.4032 6/9/2007 4:48:41, .3716, .5157, 8.6178, 7.2515, 5.752, 4.3156, 2.8646, 1.4228, 882.8255, 15.135, 101.6551,-2.9777, 692.872, 98.3501, 112.4372, 189.8515, 469.5547, .9032, 48, 10.1902, 10.971, 22.9357, 13.7745, 12.4258, 13.5342, 13.0048, 10.288, 10.9224, 24.5851, 17.4982 6/9/2007 4:49:11, .3716, .5134, 8.7947, 7.3993, 5.8701, 4.4066, 2.9259, 1.4541, 1154.5635, 15.147, 606.5925, 11.8579, 415.5577, 119.0987, 137.7611, 179.282, 827.3764, .9032, 52, 10.288, 11.0684, 22.6529, 14.1105, 12.5224, 13.6784, 13.1011, 10.3369, 11.0197, 24.7265, 17.5932 6/9/2007 4:49:41, .3716, .5157, 8.6544, 7.2832, 5.7773, 4.3375, 2.8769, 1.43, 977.5762, 15.135, 667.0698, 52.4087, 28.9985, 167.5123, 245.8744, 175.2556, 654.3637, .9071, 51, 10.3858, 11.1657, 22.5114, 14.2544, 12.5707, 14.0145, 13.1011, 10.3858, 11.117, 24.8678, 17.7356 6/9/2007 4:50:11, .3738, .5134, 8.7886, 7.394, 5.8701, 4.4034, 2.921, 1.4493, 1070.5392, 15.147, 252.3683, 77.1347, 36.4682, 552.8448, 325.7419, 174.7523, 658.2958, .9071, 52, 10.4346, 11.2629, 22.4171, 14.3023, 12.7155, 14.2544, 13.1974, 10.3858, 11.2629, 25.0092, 17.8306 6/9/2007 4:50:41, .3716, .5134, 8.7642, 7.3729, 5.8532, 4.394, 2.9161, 1.4493, 1124.1717, 15.147, 69.0166, 385.7158, 80.3529, 450.0894, 308.21, 177.2688, 807.7159, .9071, 52, 10.5323, 11.3601, 22.2757, 14.3982, 13.0048, 14.3502, 13.3418, 10.4835, 11.3601, 25.1035, 17.9729 6/9/2007 4:51:11, .3716, .5157, 8.6727, 7.3043, 5.7984, 4.3501, 2.8842, 1.4324, 959.6987, 15.147, 93.9754, 649.79, 164.3876, 47.9604, 203.0187, 171.2291, 634.7032, .9071, 52, 10.6299, 11.5058, 21.9927, 14.494, 13.2937, 14.4461, 13.6784, 10.5323, 11.5058, 25.1977, 18.0678 6/9/2007 4:51:41, .3716, .5157, 8.7947, 7.3993, 5.8785, 4.4097, 2.9235, 1.4517, 1049.0862, 15.147, 130.4538, 282.8554, 662.0593, 53.8886, 94.4183, 166.196, 630.7711, .911, 48, 10.7274, 11.6028, 21.5209, 14.6855, 13.4861, 14.5898, 14.1105, 10.5811, 11.6028, 25.292, 18.2101 6/9/2007 4:52:11, .3716, .5157, 8.7764, 7.3834, 5.8659, 4.4003, 2.9186, 1.4517, 1108.082, 15.147, 434.7602, 21.7484, 544.4108, 80.5655, 111.9502, 260.8179, 807.7159, .915, 53, 10.8249, 11.6998, 20.9072, 15.0205, 13.6784, 14.7334, 14.3502, 10.6299, 11.7483, 25.3391, 18.305 6/9/2007 4:52:41, .3716, .5157, 8.6788, 7.3148, 5.7984, 4.3532, 2.8867, 1.4324, 868.5235, 15.135, 715.0676, 42.5182, 34.6008, 116.1346, 122.6642, 205.454, 481.3511, .9189, 49, 10.971, 11.7968, 20.1513, 15.0683, 13.9185, 15.0205, 14.494, 10.6787, 11.8937, 25.3862, 18.4472 6/9/2007 4:53:11, .3716, .5134, 8.8191, 7.4204, 5.8912, 4.4223, 2.9308, 1.4565, 1031.2087, 15.147, 333.9647, 73.1785, 37.4019, 679.3129, 120.7162, 147.5736, 603.2464, .9228, 53, 11.0684, 11.8937, 19.3472, 14.9248, 14.2064, 15.3072, 14.6377, 10.7762, 11.9905, 25.4334, 18.542 6/9/2007 4:53:41, .3716, .5157, 8.7459, 7.3623, 5.8448, 4.3877, 2.9112, 1.4469, 1041.9352, 15.147, 52.6973, 396.5953, 68.2146, 623.9831, 112.4372, 157.1365, 721.2095, .9189, 48, 11.117, 12.0389, 18.542, 14.7813, 14.7334, 15.2595, 14.7334, 10.8249, 12.1357, 25.4334, 18.6842 6/9/2007 4:54:11, .3716, .5134, 8.7276, 7.3465, 5.8321, 4.3752, 2.8989, 1.4372, 845.2827, 15.147, 67.0966, 711.1106, 82.2204, 28.1998, 111.4632, 216.5268, 383.0484, .9228, 49, 11.2629, 12.1357, 17.7831, 14.6377, 15.0683, 15.1161, 15.0683, 10.8736, 12.2325, 25.5276, 18.779 6/9/2007 4:54:41, .3738, .5134, 8.8496, 7.4573, 5.9165, 4.4411, 2.9455, 1.4637, 1095.5677, 15.147, 102.6151, 371.8692, 520.1341, 26.2237, 111.9502, 319.705, 717.2774, .9228, 52, 11.3601, 12.2325, 17.0705, 14.5419, 15.1639, 14.9726, 15.4028, 10.971, 12.3775, 25.6219, 18.8737 6/9/2007 4:55:11, .3716, .5134, 8.7581, 7.3782, 5.8574, 4.394, 2.9161, 1.4469, 1015.119, 15.147, 323.4052, 31.6388, 456.6413, 52.9006, 120.2292, 375.0688, 662.2279, .9268, 52, 11.4572, 12.3775, 16.3567, 14.6377, 15.2595, 14.877, 15.546, 11.0197, 12.4741, 25.669, 19.0158 6/9/2007 4:55:41, .3738, .5134, 8.7215, 7.3465, 5.8279, 4.3752, 2.9014, 1.4372, 886.401, 15.135, 650.7505, 38.5621, 34.6008, 134.9072, 128.0211, 260.8179, 497.0795, .9268, 52, 11.6028, 12.4741, 15.6892, 14.6377, 15.355, 14.9726, 15.546, 11.117, 12.619, 25.7162, 19.1105 6/9/2007 4:56:11, .3716, .5157, 8.8435, 7.4468, 5.9081, 4.4317, 2.9406, 1.4589, 1002.6047, 15.147, 309.9658, 70.2114, 33.667, 685.2411, 124.6121, 129.4545, 544.2648, .9268, 53, 11.6998, 12.5707, 15.0683, 14.5419, 15.546, 15.2595, 15.546, 11.1657, 12.7155, 25.8105, 19.2052 6/9/2007 4:56:41, .3716, .5157, 8.7642, 7.3834, 5.8617, 4.3972, 2.9186, 1.4493, 1013.3312, 15.147, 40.2178, 425.2775, 50.474, 604.2224, 119.2552, 128.9512, 658.2958, .9268, 49, 11.7968, 12.6672, 14.494, 14.5419, 15.88, 15.3072, 15.5938, 11.2629, 12.812, 25.7633, 19.3472 6/9/2007 4:57:11, .3738, .5157, 8.6971, 7.3307, 5.8152, 4.3626, 2.8916, 1.4324, 766.6217, 15.147, 42.1378, 747.7052, 74.7506, 23.2596, 111.9502, 129.4545, 288.6779, .9268, 50, 11.8937, 12.812, 14.0145, 14.5898, 16.0708, 15.355, 15.88, 11.3115, 12.9566, 25.8105, 19.4418 6/9/2007 4:57:41, .3716, .5134, 8.8435, 7.452, 5.9123, 4.438, 2.9431, 1.4613, 1027.6332, 15.147, 67.0966, 321.4281, 632.1803, 20.2955, 115.3592, 207.9706, 591.45, .9268, 49, 12.0389, 12.9084, 13.5823, 14.7813, 16.0231, 15.355, 16.1661, 11.4087, 13.053, 25.8105, 19.5365 6/9/2007 4:58:11, .3716, .5157, 8.813, 7.4204, 5.8954, 4.4223, 2.9357, 1.4589, 1058.025, 15.147, 484.6779, 32.6278, 468.7796, 26.2237, 124.6121, 243.2021, 658.2958, .9268, 52, 12.1357, 13.0048, 13.2937, 15.2117, 15.88, 15.4983, 16.1184, 11.4572, 13.1493, 25.9048, 19.6311 6/9/2007 4:58:41, .3716, .5134, 8.7154, 7.3465, 5.8279, 4.3721, 2.8989, 1.4372, 834.5562, 15.135, 705.468, 32.6278, 33.667, 113.1705, 131.9171, 170.7258, 422.3695, .9307, 49, 12.2808, 13.1493, 13.053, 15.4028, 15.7846, 15.7369, 16.0231, 11.5543, 13.2456, 25.9519, 19.773 6/9/2007 4:59:11, .3716, .5134, 8.813, 7.4204, 5.8912, 4.4191, 2.9333, 1.4541, 936.458, 15.147, 280.2071, 37.573, 32.7333, 679.3129, 137.7611, 112.8454, 438.0979, .9307, 52, 12.3775, 13.2456, 12.9566, 15.4505, 15.8324, 16.0231, 15.9277, 11.6513, 13.3899, 25.9519, 19.8676 6/9/2007 4:59:41, .3716, .5134, 8.7764, 7.394, 5.8659, 4.4003, 2.9235, 1.4517, 997.2415, 15.147, 39.2579, 438.135, 36.4682, 577.5456, 137.2741, 115.8652, 618.9748, .9268, 53, 12.4741, 13.3418, 12.8602, 15.4028, 15.9754, 16.0231, 15.8324, 11.7483, 13.438, 25.9519, 19.9621 6/9/2007 5:00:11, .3716, .5157, 8.7093, 7.3359, 5.8237, 4.3658, 2.894, 1.4348, 770.1972, 15.147, 37.338, 741.7709, 54.2088, 19.3075, 121.2032, 158.6464, 292.61, .9307, 50, 12.5707, 13.4861, 12.7637, 15.4028, 16.0708, 15.9277, 16.0231, 11.7968, 13.5823, 25.9991, 20.0567 6/9/2007 5:00:41, .3716, .5157, 8.8496, 7.4573, 5.9165, 4.4348, 2.9455, 1.4613, 1002.6047, 15.147, 37.338, 289.7787, 576.1572, 18.3195, 121.6902, 294.5396, 544.2648, .9307, 48, 12.7155, 13.5823, 12.6672, 15.4028, 16.0231, 15.8324, 16.2138, 11.8937, 13.6784, 26.0934, 20.104 6/9/2007 5:01:11, .3716, .5157, 8.8008, 7.4151, 5.887, 4.4129, 2.9308, 1.4565, 1002.6047, 15.147, 375.2428, 34.6059, 437.9669, 15.3554, 124.1251, 338.8307, 603.2464, .9307, 51, 12.812, 13.6784, 12.5707, 15.546, 15.9277, 15.6892, 16.1661, 11.9905, 13.7745, 26.1877, 20.1985 6/9/2007 5:01:41, .3716, .5134, 8.7398, 7.3623, 5.8406, 4.3815, 2.9112, 1.442, 889.9765, 15.147, 607.5524, 34.6059, 32.7333, 153.6798, 128.0211, 280.9502, 493.1474, .9307, 53, 12.9084, 13.7745, 12.4741, 15.546, 15.7846, 15.7846, 16.0231, 12.0873, 13.8225, 26.1877, 20.293 6/9/2007 5:02:11, .3716, .5157, 8.8435, 7.4468, 5.9123, 4.4317, 2.9431, 1.4613, 938.2457, 15.147, 209.1703, 34.6059, 33.667, 683.265, 131.9171, 180.792, 418.4374, .9307, 52, 13.053, 13.9185, 12.3775, 15.355, 15.8324, 15.88, 15.88, 12.1841, 13.9185, 26.282, 20.3876 6/9/2007 5:02:41, .3738, .5157, 8.7825, 7.3993, 5.8701, 4.4034, 2.9259, 1.4541, 988.3027, 15.147, 30.6183, 411.4309, 32.7333, 605.2105, 122.6642, 125.4281, 599.3142, .9307, 48, 13.1493, 14.0145, 12.2325, 15.1639, 16.1184, 15.7369, 15.8324, 12.2325, 14.0145, 26.3292, 20.4821 6/9/2007 5:03:11, .3716, .5134, 8.7459, 7.3729, 5.849, 4.3846, 2.9112, 1.4444, 784.4992, 15.147, 32.5382, 743.749, 47.6728, 15.3554, 115.3592, 172.739, 265.0852, .9307, 49, 13.2456, 14.1105, 12.0389, 15.0205, 16.309, 15.6415, 16.0231, 12.3292, 14.0625, 26.3764, 20.5293 6/9/2007 5:03:41, .3738, .5157, 8.8557, 7.4573, 5.9249, 4.4411, 2.9504, 1.4661, 1038.3597, 15.159, 32.5382, 387.6939, 564.9526, 17.3314, 113.8982, 254.7782, 611.1106, .9307, 52, 13.3418, 14.2064, 11.8937, 15.0205, 16.309, 15.546, 16.2614, 12.4258, 14.1585, 26.4235, 20.6238 6/9/2007 5:04:11, .3716, .5157, 8.8008, 7.4151, 5.887, 4.4129, 2.9333, 1.4565, 1015.119, 15.147, 338.7645, 33.6169, 582.6932, 16.3434, 118.2812, 244.2088, 650.4316, .9307, 51, 13.438, 14.2544, 11.6998, 15.355, 16.2138, 15.5938, 16.3567, 12.5224, 14.2064, 26.4707, 20.7183 6/9/2007 5:04:41, .3716, .5134, 8.7337, 7.3623, 5.8406, 4.3783, 2.9063, 1.442, 761.2585, 15.135, 736.1867, 34.6059, 33.667, 18.3195, 124.1251, 142.0372, 249.3568, .9307, 53, 13.5342, 14.3502, 11.6028, 15.6415, 16.0708, 15.88, 16.2138, 12.619, 14.3023, 26.5651, 20.7655 6/9/2007 5:05:11, .3716, .5134, 8.8435, 7.4468, 5.9165, 4.4348, 2.948, 1.4661, 1018.6945, 15.147, 392.5221, 32.6278, 31.7996, 605.2105, 184.5128, 110.8321, 587.5179, .9307, 49, 13.6303, 14.4461, 11.6028, 15.7846, 16.0231, 16.2614, 16.0708, 12.7155, 14.3502, 26.6122, 20.86 6/9/2007 5:05:41, .3716, .5157, 8.7825, 7.394, 5.8701, 4.4003, 2.9259, 1.4541, 974.0007, 15.147, 42.1378, 278.8993, 30.8659, 546.9166, 296.5221, 116.8718, 603.2464, .9307, 50, 13.7264, 14.5419, 11.7483, 15.88, 16.0708, 16.4043, 15.9277, 12.812, 14.4461, 26.6122, 20.9072 6/9/2007 5:06:11, .3716, .5157, 8.7459, 7.3729, 5.849, 4.3846, 2.9087, 1.4444, 795.2257, 15.147, 44.0577, 683.4175, 32.7333, 22.2716, 244.9004, 114.3553, 304.4063, .9307, 49, 13.8225, 14.6377, 12.0873, 16.0231, 15.9754, 16.4043, 15.9277, 12.9084, 14.494, 26.7066, 21.0016 6/9/2007 5:06:41, .3716, .5157, 8.8435, 7.4468, 5.9123, 4.4317, 2.9455, 1.4637, 1004.3925, 15.159, 45.9776, 428.2446, 592.0304, 23.2596, 125.0991, 115.3619, 571.7895, .9307, 52, 13.9185, 14.7334, 12.619, 16.1661, 15.6892, 16.3567, 16.0231, 13.0048, 14.5419, 26.7538, 21.0488 6/9/2007 5:07:11, .3716, .5157, 8.7215, 7.3518, 5.8321, 4.3752, 2.9063, 1.4444, 861.3725, 15.147, 224.5296, 30.6497, 690.0708, 23.2596, 108.0542, 113.3487, 469.5547, .9307, 51, 14.0145, 14.8291, 13.1493, 16.4995, 15.4028, 16.2614, 15.9754, 13.1011, 14.6377, 26.7538, 21.0961 6/9/2007 5:07:41, .3738, .5134, 8.7825, 7.394, 5.8701, 4.3972, 2.9235, 1.4517, 838.1317, 15.147, 730.4269, 28.6717, 148.5144, 23.2596, 110.4892, 113.3487, 280.8137, .9268, 49, 14.1105, 14.877, 13.5823, 16.7851, 15.1639, 16.4043, 15.8324, 13.1974, 14.6855, 26.801, 21.1905 6/9/2007 5:08:11, .3716, .5134, 8.813, 7.4204, 5.8912, 4.4129, 2.9357, 1.4613, 1025.8455, 15.147, 540.3554, 27.6826, 32.7333, 503.4432, 155.293, 118.3818, 650.4316, .9268, 49, 14.2064, 14.9726, 13.9185, 16.7851, 15.0683, 16.69, 15.6892, 13.3418, 14.7334, 26.801, 21.2377 6/9/2007 5:08:41, .3738, .5157, 8.7337, 7.357, 5.8406, 4.3752, 2.9087, 1.4469, 873.8867, 15.135, 53.6572, 141.4224, 32.7333, 665.4804, 209.8366, 126.4347, 501.0116, .9268, 49, 14.2544, 15.0683, 14.0625, 16.69, 15.2117, 16.7851, 15.4983, 13.438, 14.7813, 26.8482, 21.2849 6/9/2007 5:09:11, .3716, .5157, 8.7886, 7.3993, 5.8743, 4.4003, 2.9259, 1.4541, 848.8582, 15.147, 54.6172, 703.1983, 30.8659, 111.1945, 144.579, 128.4479, 284.7458, .9268, 51, 14.3502, 15.1161, 14.1585, 16.5472, 15.4028, 16.6424, 15.5938, 13.5342, 14.8291, 26.8954, 21.3793 6/9/2007 5:09:41, .3716, .5157, 8.7886, 7.4045, 5.8743, 4.4034, 2.9284, 1.4589, 993.666, 15.159, 50.7774, 531.105, 493.0563, 28.1998, 85.1654, 139.0174, 603.2464, .9268, 50, 14.4461, 15.2117, 14.1585, 16.4995, 15.4505, 16.4995, 15.8324, 13.6303, 14.877, 26.8954, 21.4265 6/9/2007 5:10:11, .3716, .5157, 8.7154, 7.3412, 5.8279, 4.3658, 2.9038, 1.4444, 825.6175, 15.147, 136.2135, 28.6717, 669.529, 26.2237, 90.0354, 197.9044, 426.3016, .9307, 51, 14.494, 15.2595, 14.0625, 16.5948, 15.355, 16.3567, 15.9754, 13.7264, 14.9726, 26.8954, 21.4737 6/9/2007 5:10:41, .3738, .5134, 8.7825, 7.3887, 5.8701, 4.394, 2.921, 1.4541, 845.2827, 15.135, 707.388, 29.6607, 169.9899, 23.2596, 96.3663, 129.9578, 288.6779, .9307, 52, 14.5419, 15.3072, 13.9185, 16.7375, 15.3072, 16.4519, 15.88, 13.8225, 14.9726, 26.9426, 21.5209 6/9/2007 5:11:11, .3738, .5134, 8.7825, 7.394, 5.8701, 4.4003, 2.9284, 1.4589, 997.2415, 15.147, 550.915, 30.6497, 32.7333, 472.8142, 145.553, 115.3619, 615.0427, .9268, 52, 14.5898, 15.355, 13.7745, 16.69, 15.2595, 16.69, 15.7369, 13.9185, 15.0205, 26.8954, 21.5681 6/9/2007 5:11:41, .3716, .5134, 8.7215, 7.3465, 5.8321, 4.3721, 2.9063, 1.4444, 834.5562, 15.147, 48.8575, 94.9375, 31.7996, 613.1147, 270.2242, 122.9115, 434.1658, .9268, 52, 14.6855, 15.4028, 13.8225, 16.5948, 15.355, 16.7375, 15.6415, 14.0145, 15.0683, 26.9898, 21.6152 6/9/2007 5:12:11, .3716, .5134, 8.752, 7.3676, 5.849, 4.3815, 2.9136, 1.4469, 804.1645, 15.147, 51.7373, 586.4913, 29.9322, 48.9485, 284.3472, 124.9248, 261.1531, .9268, 52, 14.7334, 15.4505, 14.0145, 16.4995, 15.355, 16.6424, 15.546, 14.1105, 15.1161, 27.037, 21.6624 6/9/2007 5:12:41, .3716, .5134, 8.813, 7.4151, 5.887, 4.4129, 2.9357, 1.4637, 1002.6047, 15.147, 50.7774, 368.9021, 539.7422, 24.2477, 204.9666, 117.8785, 544.2648, .9268, 49, 14.8291, 15.4983, 14.5898, 16.5472, 15.0683, 16.4519, 15.546, 14.2064, 15.1639, 27.0842, 21.7096 6/9/2007 5:13:11, .3716, .5134, 8.7093, 7.3359, 5.8195, 4.3595, 2.8989, 1.442, 784.4992, 15.147, 81.496, 27.6826, 666.7278, 25.2357, 193.2787, 110.8321, 347.6595, .9307, 50, 14.877, 15.546, 15.355, 16.7375, 14.6377, 16.309, 15.3072, 14.3023, 15.2117, 27.037, 21.7568 6/9/2007 5:13:41, .3716, .5157, 8.813, 7.4151, 5.8912, 4.4129, 2.9382, 1.4637, 999.0292, 15.147, 544.1953, 27.6826, 367.0044, 26.2237, 232.2385, 110.3288, 583.5858, .9268, 52, 14.9248, 15.5938, 16.309, 16.8803, 14.2064, 16.1661, 14.9726, 14.3982, 15.2595, 27.037, 21.804 6/9/2007 5:14:11, .3716, .5157, 8.7093, 7.3359, 5.8237, 4.3626, 2.9014, 1.442, 827.4052, 15.147, 596.9929, 24.7155, 30.8659, 108.2304, 297.0091, 118.8851, 406.6411, .9268, 53, 14.9726, 15.5938, 17.2606, 16.8803, 13.8225, 16.2138, 14.6855, 14.5419, 15.2595, 27.037, 21.8512 6/9/2007 5:14:41, .3738, .5157, 8.7642, 7.3729, 5.8574, 4.3877, 2.9186, 1.4517, 852.4337, 15.147, 163.0923, 22.7374, 31.7996, 507.3953, 343.2738, 123.4148, 320.1347, .9268, 50, 15.0205, 15.6415, 18.1627, 16.7375, 13.6303, 16.2138, 14.3982, 14.6377, 15.3072, 27.0842, 21.8512 6/9/2007 5:15:11, .3738, .5157, 8.7581, 7.3729, 5.8532, 4.3846, 2.9186, 1.4541, 929.307, 15.147, 60.3769, 402.5295, 30.8659, 305.8368, 321.8459, 135.9975, 481.3511, .9228, 49, 15.0683, 15.6415, 18.9211, 16.5948, 13.7264, 16.1661, 14.2064, 14.6855, 15.3072, 27.1314, 21.8983 6/9/2007 5:15:41, .3716, .5157, 8.7459, 7.357, 5.8448, 4.3783, 2.9136, 1.4517, 950.76, 15.147, 62.2969, 576.6009, 274.5663, 39.0681, 203.0187, 129.9578, 583.5858, .9228, 49, 15.1161, 15.6415, 19.3945, 16.4995, 13.7264, 16.0708, 14.3023, 14.7813, 15.3072, 27.1314, 21.9455 6/9/2007 5:16:11, .3716, .5157, 8.7276, 7.3465, 5.8321, 4.3689, 2.9038, 1.4444, 754.1075, 15.147, 61.3369, 49.4415, 694.7394, 39.0681, 87.1134, 126.938, 174.6468, .9228, 52, 15.1161, 15.6892, 19.7257, 16.5472, 13.6784, 15.9754, 14.494, 14.877, 15.3072, 27.2259, 21.9927 6/9/2007 5:16:41, .3716, .5157, 8.7703, 7.3834, 5.8659, 4.394, 2.9235, 1.4565, 979.364, 15.147, 571.0741, 18.7812, 443.5692, 39.0681, 100.2623, 118.8851, 567.8574, .9268, 51, 15.1639, 15.6892, 19.8203, 16.7851, 13.6303, 15.9277, 14.5419, 14.9726, 15.3072, 27.2259, 21.9927 6/9/2007 5:17:11, .3716, .5134, 8.7154, 7.3412, 5.8237, 4.3658, 2.9038, 1.4469, 884.6132, 15.147, 666.1098, 17.7922, 31.7996, 195.1772, 201.5577, 127.9446, 504.9437, .9228, 49, 15.1639, 15.6892, 19.9149, 16.7851, 13.5823, 16.1184, 14.494, 15.0683, 15.3072, 27.2731, 22.0398 6/9/2007 5:17:41, .3738, .5134, 8.7459, 7.3623, 5.8448, 4.3783, 2.9112, 1.4493, 809.5277, 15.135, 93.0155, 15.8141, 30.8659, 552.8448, 324.2809, 129.9578, 276.8816, .9228, 52, 15.2117, 15.6892, 20.104, 16.6424, 13.6784, 16.2138, 14.3982, 15.1161, 15.3072, 27.3676, 22.0398 6/9/2007 5:18:11, .3738, .5157, 8.63, 7.2673, 5.7646, 4.3218, 2.8719, 1.4276, 553.8795, 15.1231, 63.2568, 269.0089, 29.9322, 113.1705, 265.3543, 131.9711,-140.8022, .9228, 1366, 15.2117, 15.6892, 20.4821, 16.4519, 13.6784, 16.0708, 14.2064, 15.2595, 15.355, 27.0842, 22.087 6/9/2007 5:18:41, .3716, .5134, 8.4166, 7.1038, 5.6296, 4.2151, 2.8008, 1.3842,-5.6863, 1.7043, 43.0977, 24.7155, 27.131, 16.3434, 75.9124, 103.7858,-972.991, .9268, 1366, 15.2595, 15.6892, 20.6238, 15.6892, 13.053, 15.1639, 13.6303, 15.3072, 15.355, 24.5851, 21.9927 6/9/2007 5:19:11, .3738, .5157, 8.3495, 7.0457, 5.5832, 4.1806, 2.7738, 1.3721,-11.0496, 1.5486, 24.8585, 29.6607, 28.0647, 5.475, 82.2434, 89.1899,-1008.4872, .9346, 1366, 15.2595, 15.6892, 19.9149, 14.6377, 12.2808, 14.1105, 12.7155, 15.4028, 15.355, 23.3599, 21.3321 6/9/2007 5:19:41, .3716, .5134, 8.2946, 6.9929, 5.541, 4.1492, 2.7567, 1.3649,-9.2618, 1.5366, 15.259, 30.6497, 27.131, 2.511, 83.2174, 84.6601,-1028.2073, .9346, 1366, 15.2595, 15.6415, 19.1578, 13.6303, 11.6028, 13.1493, 11.8937, 15.4983, 15.3072, 22.5114, 20.7655 6/9/2007 5:20:11, .3716, .5157, 8.2398, 6.9507, 5.5073, 4.1241, 2.7395, 1.3552,-9.2618, 1.5007, 9.4992, 29.6607, 25.2636, .5349, 81.7564, 84.6601,-1036.0954, .9386, 1365, 15.2595, 15.5938, 18.3998, 12.7155, 10.971, 12.2808, 11.1657, 15.5938, 15.2595, 21.8512, 20.293 6/9/2007 5:20:41, .3716, .5134, 8.2032, 6.9138, 5.4777, 4.1021, 2.7223, 1.348,-7.4741, 1.3449, 5.6594, 29.6607, 25.2636,-.4531, 81.7564, 84.1568,-1040.0394, .9346, 1366, 15.2595, 15.4983, 17.6407, 11.9421, 10.4346, 11.5543, 10.5811, 15.6892, 15.1639, 21.2377, 19.9149 6/9/2007 5:21:11, .3738, .5134, 8.1666, 6.8768, 5.4482, 4.0801, 2.7101, 1.3408,-7.4741, 1.2371, 3.7395, 28.6717, 24.3299,-1.4412, 81.2694, 84.1568,-1047.9275, .9386, 1366, 15.2117, 15.4028, 16.9278, 11.2629, 9.9454, 10.8736, 9.9944, 15.7369, 15.0683, 20.7183, 19.5838 6/9/2007 5:21:41, .3716, .5157, 8.1239, 6.8452, 5.4229, 4.0613, 2.6978, 1.336,-7.4741, 1.2251, 1.8196, 28.6717, 24.3299,-1.4412, 80.7824, 83.6535,-1047.9275, .9386, 1366, 15.2117, 15.2595, 16.2138, 10.6787, 9.5037, 10.3369, 9.4545, 15.7846, 14.9248, 20.2458, 19.2998 6/9/2007 5:22:11, .3716, .5157, 8.0934, 6.8135, 5.3976, 4.0425, 2.6855, 1.3287,-7.4741, 1.2131, 1.8196, 28.6717, 24.3299,-1.4412, 80.7824, 83.1502,-1051.8715, .9346, 1366, 15.1161, 15.1161, 15.546, 10.1413, 9.0606, 9.7983, 9.0112, 15.8324, 14.7813, 19.8203, 19.0158 6/9/2007 5:22:41, .3716, .5157, 8.0568, 6.7819, 5.3722, 4.0236, 2.6733, 1.3239,-7.4741, 1.2011, .8596, 28.6717, 24.3299,-1.4412, 80.7824, 83.1502,-1055.8155, .9346, 1366, 15.0683, 14.9726, 14.877, 9.6511, 8.6654, 9.3069, 8.6159, 15.88, 14.5898, 19.3945, 18.779 6/9/2007 5:23:11, .3716, .5134, 8.0263, 6.7502, 5.3512, 4.0079, 2.661, 1.3191,-7.4741, 1.1892,-.1003, 28.6717, 23.3961,-1.4412, 80.7824, 83.1502,-1055.8155, .9386, 1366, 14.9726, 14.7813, 14.2064, 9.2084, 8.3186, 8.9125, 8.1697, 15.9277, 14.4461, 19.0158, 18.4946 6/9/2007 5:23:41, .3716, .5134, 7.9958, 6.7291, 5.3301, 3.9891, 2.6512, 1.3143,-7.4741, 1.1772,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 83.6535,-1055.8155, .9346, 1366, 14.9248, 14.6377, 13.4861, 8.7643, 8.0205, 8.4674, 7.8712, 15.9277, 14.2544, 18.6368, 18.2576 6/9/2007 5:24:11, .3716, .5157, 7.9654, 6.7027, 5.309, 3.9734, 2.6414, 1.3094,-7.4741, 1.1652,-2.0203, 27.6826, 23.3961,-2.4292, 80.2954, 83.1502,-1055.8155, .9346, 1366, 14.8291, 14.4461, 12.8602, 8.3682, 7.7217, 8.0703, 7.522, 15.9754, 14.0145, 18.305, 18.0204 6/9/2007 5:24:41, .3716, .5157, 7.941, 6.6816, 5.2921, 3.9608, 2.6316, 1.3046,-7.4741, 1.1772,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 83.6535,-1059.7595, .9346, 1366, 14.7334, 14.2544, 12.2325, 8.0205, 7.422, 7.7716, 7.2218, 15.9754, 13.8225, 17.9729, 17.7356 6/9/2007 5:25:11, .3716, .5134, 7.9166, 6.6552, 5.2752, 3.9483, 2.6242, 1.2998,-7.4741, 1.1652,-2.0203, 27.6826, 23.3961,-1.4412, 80.2954, 83.6535,-1055.8155, .9346, 1366, 14.5898, 14.0625, 11.6998, 7.7217, 7.1716, 7.472, 6.9206, 15.9754, 13.6303, 17.6407, 17.4982 6/9/2007 5:25:41, .3716, .5134, 7.8922, 6.6341, 5.2541, 3.9357, 2.6168, 1.2974,-7.4741, 1.1652,-2.0203, 26.6936, 23.3961,-1.4412, 80.2954, 83.6535,-1059.7595, .9346, 1366, 14.494, 13.8705, 11.117, 7.422, 6.8704, 7.1716, 6.6186, 15.9754, 13.438, 17.3557, 17.2606 6/9/2007 5:26:11, .3716, .5157, 7.8678, 6.613, 5.2415, 3.9232, 2.607, 1.2926,-7.4741, 1.1652,-2.0203, 27.6826, 23.3961,-1.4412, 80.2954, 84.1568,-1059.7595, .9346, 1366, 14.3982, 13.6784, 10.6299, 7.1215, 6.6186, 6.8704, 6.3662, 15.9754, 13.1974, 17.0705, 17.0229 6/9/2007 5:26:41, .3716, .5134, 7.8495, 6.5972, 5.2246, 3.9138, 2.5997, 1.2901,-7.4741, 1.1532,-2.0203, 26.6936, 23.3961,-1.4412, 80.2954, 83.6535,-1059.7595, .9346, 1366, 14.2064, 13.438, 10.1413, 6.8201, 6.3662, 6.5177, 6.0623, 15.9754, 13.0048, 16.7851, 16.7851 6/9/2007 5:27:11, .3716, .5157, 7.8251, 6.5761, 5.2119, 3.9012, 2.5948, 1.2877,-7.4741, 1.1532,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 83.6535,-1059.7595, .9346, 1366, 14.1105, 13.2456, 9.7002, 6.5177, 6.0623, 6.265, 5.8084, 15.9277, 12.812, 16.4519, 16.4995 6/9/2007 5:27:41, .3716, .5134, 7.8068, 6.5602, 5.195, 3.8918, 2.5874, 1.2853,-7.4741, 1.1412,-2.9802, 27.6826, 23.3961,-1.4412, 80.7824, 83.6535,-1059.7595, .9346, 1366, 13.9665, 13.053, 9.2577, 6.265, 5.8592, 6.0116, 5.5536, 15.9277, 12.619, 16.2138, 16.2614 6/9/2007 5:28:11, .3716, .5134, 7.7885, 6.5391, 5.1866, 3.8824, 2.5825, 1.2805,-9.2618, 1.1532,-2.9802, 26.6936, 23.3961,-.4531, 80.2954, 83.6535,-1063.7035, .9346, 1366, 13.8225, 12.812, 8.8631, 6.0623, 5.5536, 5.7575, 5.2981, 15.9277, 12.4258, 15.9277, 16.0231 6/9/2007 5:28:41, .3738, .5134, 7.7702, 6.5286, 5.1697, 3.873, 2.5751, 1.2781,-7.4741, 1.1293,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 84.1568,-1059.7595, .9346, 1367, 13.6784, 12.619, 8.4178, 5.8084, 5.3493, 5.5536, 5.0418, 15.88, 12.1841, 15.6415, 15.7846 6/9/2007 5:29:11, .3738, .5157, 7.7519, 6.5127, 5.1571, 3.8635, 2.5702, 1.2757,-7.4741, 1.1293,-2.0203, 26.6936, 23.3961,-.4531, 80.7824, 84.1568,-1059.7595, .9346, 1366, 13.5342, 12.4258, 8.0205, 5.5536, 5.1444, 5.2981, 4.8362, 15.8324, 11.9905, 15.4028, 15.546 6/9/2007 5:29:41, .3716, .5134, 7.7336, 6.4969, 5.1444, 3.8541, 2.5629, 1.2733,-7.4741, 1.1293,-2.9802, 26.6936, 22.4624,-1.4412, 80.7824, 84.1568,-1063.7035, .9307, 1365, 13.3418, 12.1841, 7.572, 5.2981, 4.9905, 5.0932, 4.63, 15.8324, 11.7968, 15.1161, 15.355 6/9/2007 5:30:11, .3716, .5157, 7.7214, 6.4811, 5.136, 3.8447, 2.558, 1.2709,-7.4741, 1.1173,-2.0203, 26.6936, 22.4624,-.4531, 80.2954, 84.1568,-1059.7595, .9307, 1366, 13.1974, 11.9905, 7.1716, 5.0932, 4.7847, 4.8362, 4.475, 15.7846, 11.6028, 14.877, 15.1161 6/9/2007 5:30:41, .3716, .5134, 7.7092, 6.4652, 5.1275, 3.8384, 2.5531, 1.2684,-7.4741, 1.1173,-2.9802, 26.6936, 22.4624,-1.4412, 80.2954, 84.6601,-1063.7035, .9307, 1366, 13.0048, 11.7968, 6.8201, 4.8877, 4.5784, 4.6816, 4.216, 15.6892, 11.4087, 14.6377, 14.877 6/9/2007 5:31:11, .3716, .5157, 7.6909, 6.4547, 5.1149, 3.829, 2.5482, 1.2636,-9.2618, 1.1053,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 84.6601,-1063.7035, .9307, 1366, 12.8602, 11.6028, 6.4167, 4.6816, 4.3715, 4.475, 4.0081, 15.6892, 11.2143, 14.3502, 14.6377 6/9/2007 5:31:41, .3738, .5157, 7.6787, 6.4441, 5.1022, 3.8227, 2.5432, 1.2612,-7.4741, 1.1053,-2.9802, 26.6936, 22.4624,-1.4412, 80.7824, 85.1634,-1063.7035, .9307, 1365, 12.6672, 11.3601, 6.0623, 4.5267, 4.1641, 4.216, 3.7996, 15.6415, 11.0197, 14.1105, 14.3982 6/9/2007 5:32:11, .3716, .5134, 7.6605, 6.4283, 5.0938, 3.8133, 2.5359, 1.2588,-9.2618, 1.0933,-2.9802, 26.6936, 23.3961,-.4531, 80.7824, 85.1634,-1063.7035, .9346, 1365, 12.5224, 11.1657, 5.7575, 4.2679, 3.956, 4.0081, 3.5904, 15.5938, 10.8249, 13.8705, 14.2064 6/9/2007 5:32:41, .3716, .5134, 7.6422, 6.4177, 5.0811, 3.807, 2.5334, 1.2564,-7.4741, 1.0933,-2.9802, 27.6826, 23.3961,-1.4412, 80.7824, 85.1634,-1063.7035, .9307, 1366, 12.3292, 10.971, 5.4515, 4.0081, 3.7473, 3.7996, 3.3807, 15.546, 10.6787, 13.6303, 13.9665 6/9/2007 5:33:11, .3716, .5157, 7.63, 6.4019, 5.0727, 3.7976, 2.5261, 1.254,-7.4741, 1.0813,-3.9402, 27.6826, 23.3961,-.4531, 80.7824, 85.6667,-1063.7035, .9307, 1366, 12.1841, 10.7762, 5.1957, 3.7996, 3.4856, 3.5904, 3.1703, 15.4505, 10.4835, 13.3899, 13.7264 6/9/2007 5:33:41, .3738, .5134, 7.6178, 6.3914, 5.0643, 3.7913, 2.5212, 1.2516,-7.4741, 1.0693,-3.9402, 26.6936, 23.3961,-1.4412, 81.2694, 86.1701,-1063.7035, .9307, 1366, 11.9905, 10.5811, 4.9391, 3.6428, 3.2756, 3.3281, 2.9592, 15.4028, 10.288, 13.1974, 13.4861 6/9/2007 5:34:11, .3716, .5134, 7.6056, 6.3808, 5.0516, 3.7819, 2.5163, 1.2492,-7.4741, 1.0693,-3.9402, 26.6936, 23.3961,-1.4412, 80.7824, 86.1701,-1063.7035, .9307, 1367, 11.7968, 10.3858, 4.6816, 3.4332, 3.0648, 3.1703, 2.6943, 15.355, 10.0923, 12.9566, 13.2937 6/9/2007 5:34:41, .3716, .5157, 7.5934, 6.3702, 5.0432, 3.7756, 2.5114, 1.2492,-7.4741, 1.0574,-3.9402, 26.6936, 22.4624,-1.4412, 80.7824, 86.1701,-1063.7035, .9307, 1366, 11.6513, 10.1413, 4.3715, 3.2756, 2.8534, 3.012, 2.5349, 15.2595, 9.8964, 12.7155, 13.053 6/9/2007 5:35:11, .3738, .5157, 7.5751, 6.3544, 5.0347, 3.7694, 2.5089, 1.2467,-7.4741, 1.0574,-3.9402, 27.6826, 22.4624,-.4531, 81.2694, 86.6734,-1063.7035, .9307, 1366, 11.4572, 9.9454, 4.0601, 3.0648, 2.6943, 2.8004, 2.3217, 15.2117, 9.7492, 12.4741, 12.8602 6/9/2007 5:35:41, .3716, .5157, 7.5629, 6.3386, 5.0263, 3.7631, 2.504, 1.2419,-9.2618, 1.0454,-3.9402, 26.6936, 23.3961,-1.4412, 81.2694, 86.6734,-1063.7035, .9307, 1366, 11.3115, 9.7492, 3.7473, 2.8534, 2.5349, 2.5881, 2.1613, 15.1161, 9.5528, 12.2325, 12.6672 6/9/2007 5:36:11, .3716, .5134, 7.5507, 6.3333, 5.0136, 3.7568, 2.4991, 1.2419,-7.4741, 1.0334,-2.9802, 27.6826, 23.3961,-1.4412, 81.2694, 87.1767,-1059.7595, .9268, 1366, 11.117, 9.5528, 3.3807, 2.6412, 2.3751, 2.3751, 2.0005, 15.0683, 9.4053, 12.0389, 12.4258 6/9/2007 5:36:41, .3716, .5157, 7.5324, 6.3175, 5.001, 3.7474, 2.4942, 1.2371,-7.4741, 1.0334,-2.9802, 26.6936, 23.3961,-1.4412, 81.2694, 87.68,-1063.7035, .9307, 1367, 10.9224, 9.4053, 3.012, 2.4817, 2.2148, 2.1613, 1.893, 14.9726, 9.2084, 11.7968, 12.1841 6/9/2007 5:37:11, .3716, .5157, 7.5202, 6.3016, 4.9925, 3.738, 2.4893, 1.2371,-7.4741, 1.0214,-3.9402, 27.6826, 22.4624,-1.4412, 81.2694, 87.68,-1063.7035, .9307, 1366, 10.7762, 9.1592, 2.6943, 2.2683, 2.0541, 2.0005, 1.6775, 14.877, 9.0606, 11.6028, 11.9905 6/9/2007 5:37:41, .3716, .5157, 7.508, 6.2911, 4.9841, 3.7348, 2.4844, 1.2347,-7.4741, 1.0094,-3.9402, 27.6826, 23.3961,-.4531, 81.2694, 87.68,-1059.7595, .9268, 1366, 10.5811, 9.0112, 2.3751, 2.0541, 1.8392, 1.8392, 1.4612, 14.8291, 8.8631, 11.3601, 11.7968 6/9/2007 5:38:11, .3716, .5134, 7.4958, 6.2805, 4.9714, 3.7223, 2.4795, 1.2323,-7.4741, 1.0094,-3.9402, 26.6936, 23.3961,-1.4412, 81.2694, 87.68,-1063.7035, .9307, 1367, 10.3858, 8.7643, 2.0541, 1.893, 1.6775, 1.6775, 1.2984, 14.7334, 8.6654, 11.1657, 11.6028 6/9/2007 5:38:41, .3716, .5157, 7.4775, 6.2647, 4.963, 3.7191, 2.4746, 1.2299,-7.4741, .9855,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 88.1833,-1063.7035, .9268, 1366, 10.2391, 8.5664, 1.6775, 1.6775, 1.5694, 1.4612, 1.1351, 14.6377, 8.5169, 10.9224, 11.3601 6/9/2007 5:39:11, .3716, .5134, 7.4653, 6.2542, 4.9546, 3.7097, 2.4697, 1.2275,-7.4741, .9855,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 88.6866,-1067.6476, .9268, 1366, 10.0434, 8.4178, 1.407, 1.4612, 1.3527, 1.244, .9714, 14.5419, 8.3186, 10.7274, 11.1657 6/9/2007 5:39:41, .3716, .5157, 7.4531, 6.2436, 4.9461, 3.7034, 2.4623, 1.225,-5.6863, .9735,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 89.1899,-1067.6476, .9268, 1366, 9.8474, 8.2193, 1.1351, 1.3527, 1.1896, 1.0806, .8072, 14.494, 8.1697, 10.5323, 10.971 6/9/2007 5:40:11, .3716, .5134, 7.4348, 6.2278, 4.9377, 3.694, 2.4598, 1.2202,-7.4741, .9615,-3.9402, 27.6826, 23.3961,-2.4292, 81.2694, 89.6932,-1067.6476, .9268, 1366, 9.6511, 8.0205, .9167, 1.1896, .9714, .9167, .5875, 14.3982, 8.0205, 10.288, 10.7762 6/9/2007 5:40:41, .3716, .5157, 7.4226, 6.2172, 4.925, 3.6878, 2.4525, 1.2202,-7.4741, .9615,-3.9402, 27.6826, 22.4624,-1.4412, 81.7564, 89.1899,-1063.7035, .9268, 1366, 9.5037, 7.8214, .6425, 1.0261, .8072, .8072, .4221, 14.2544, 7.8214, 10.0923, 10.5323 6/9/2007 5:41:11, .3716, .5157, 7.4104, 6.2014, 4.9166, 3.6815, 2.4476, 1.2178,-7.4741, .9615,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 89.6932,-1063.7035, .9268, 1366, 9.3561, 7.6718, .4221, .862, .6425, .6425, .2562, 14.1585, 7.6718, 9.8964, 10.3369 6/9/2007 5:41:41, .3716, .5134, 7.3982, 6.1908, 4.9039, 3.6721, 2.4451, 1.2154,-7.4741, .9735,-4.9001, 27.6826, 23.3961,-1.4412, 81.7564, 90.1965,-1063.7035, .9268, 1366, 9.1592, 7.472, .1453, .6975, .5324, .4773, .0897, 14.1105, 7.522, 9.7002, 10.1413 6/9/2007 5:42:11, .3716, .5157, 7.3799, 6.1803, 4.8955, 3.6658, 2.4402, 1.213,-7.4741, 1.0214,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 90.1965,-1067.6476, .9268, 1366, 8.9619, 7.2719,-.1331, .5324, .3668, .3115, .0341, 14.0145, 7.3219, 9.5037, 9.9454 6/9/2007 5:42:41, .3738, .5134, 7.3677, 6.1644, 4.8871, 3.6564, 2.4329, 1.2106,-7.4741, 1.1532,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 89.6932,-1067.6476, .9268, 1366, 8.7643, 7.1215,-.4129, .3668, .3115, .1453,-.0773, 13.9185, 7.1716, 9.3069, 9.7492 6/9/2007 5:43:11, .3716, .5134, 7.3556, 6.1592, 4.8744, 3.6501, 2.428, 1.2082,-7.4741, 1.2251,-3.9402, 27.6826, 22.4624,-1.4412, 82.7304, 90.6998,-1067.6476, .9268, 1366, 8.6159, 6.9206,-.7508, .2007, .1453,-.0215,-.1889, 13.7745, 7.0211, 9.0606, 9.5528 6/9/2007 5:43:41, .3716, .5157, 7.3434, 6.1433, 4.866, 3.6438, 2.4255, 1.2058,-7.4741, 1.1652,-3.9402, 27.6826, 23.3961,-1.4412, 82.7304, 92.2097,-1067.6476, .9268, 1366, 8.4178, 6.7697,-1.0911, .0341, .0341,-.1331,-.3568, 13.6784, 6.8704, 8.9125, 9.4053 6/9/2007 5:44:11, .3716, .5134, 7.3251, 6.1328, 4.8575, 3.6375, 2.4206, 1.2033,-7.4741, 1.5366,-3.9402, 27.6826, 23.3961,-1.4412, 83.7044, 91.2031,-1063.7035, .9268, 1366, 8.269, 6.5682,-1.4911,-.1331,-.0215,-.3008,-.4691, 13.5823, 6.7194, 8.7149, 9.1592 6/9/2007 5:44:41, .3716, .5134, 7.319, 6.1222, 4.8491, 3.6313, 2.4157, 1.2009,-7.4741, 1.5606,-3.9402, 29.6607, 24.3299,-1.4412, 81.2694, 89.6932,-1067.6476, .9268, 1367, 8.0703, 6.4167,-1.8368,-.4129,-.0773,-.4691,-.5816, 13.4861, 6.5682, 8.5169, 9.0112 6/9/2007 5:45:11, .3716, .5134, 7.3068, 6.1117, 4.8407, 3.6218, 2.4108, 1.1985,-7.4741, 1.5725,-3.9402, 29.6607, 24.3299,-1.4412, 82.2434, 90.1965,-1067.6476, .9268, 1365, 7.921, 6.2144,-2.1851,-.6379,-.1889,-.6379,-.6379, 13.3418, 6.4167, 8.3186, 8.8137 6/9/2007 5:45:41, .3716, .5134, 7.2885, 6.0958, 4.8322, 3.6156, 2.4059, 1.1961,-7.4741, 1.5606,-3.9402, 29.6607, 24.3299,-1.4412, 81.7564, 90.6998,-1063.7035, .9228, 1367, 7.7217, 6.0623,-2.5949,-.8074,-.3008,-.864,-.7508, 13.2456, 6.265, 8.12, 8.6159 6/9/2007 5:46:11, .3716, .5157, 7.2824, 6.0853, 4.8196, 3.6093, 2.401, 1.1937,-11.0496, 6.7124,-3.9402, 33.6169, 24.3299, 3.499, 86.6264, 93.2164,-1067.6476, .9228, 1366, 7.572, 5.8592,-2.9492,-.9206,-.4129,-1.0342,-.9206, 13.1493, 6.113, 7.921, 8.4674 6/9/2007 5:46:41, .3716, .5157, 7.6605, 6.3914, 5.0727, 3.7976, 2.5334, 1.2709, 730.8667, 15.1231,-3.9402, 91.9703, 24.3299, 671.4086, 70.0685, 144.0505, 355.5237, .9189, 53, 7.372, 5.7066,-3.2467,-.7508,-.1331,-.5816,-.8074, 13.053, 5.9608, 9.6511, 8.6654 6/9/2007 5:47:11, .3716, .5134, 7.819, 6.5233, 5.1782, 3.8761, 2.5899, 1.2998, 907.854, 15.135,-3.9402, 659.6804, 25.2636, 274.2198, 69.0945, 140.024, 512.8079, .9189, 48, 7.2218, 5.5026,-3.6065,-.3008, 1.0261, .0341, .2007, 12.9084, 5.8084, 12.1357, 9.1099 6/9/2007 5:47:41, .3716, .5134, 7.7702, 6.4863, 5.1486, 3.8573, 2.5776, 1.295, 904.2785, 15.147, .8596, 612.2064, 275.5,-2.4292, 66.1725, 223.0698, 607.1785, .9228, 48, 7.0713, 5.4004,-3.9087, .1453, 2.0005, .5875, 1.3527, 12.7637, 5.7066, 13.1974, 9.4545 6/9/2007 5:48:11, .3716, .5134, 7.7458, 6.4652, 5.1318, 3.8416, 2.5653, 1.2877, 754.1075, 15.1231, 6.6194, 39.5511, 550.9468, .5349, 75.4254, 342.3538, 331.931, .9228, 51, 6.9206, 5.2469,-4.213, .6975, 2.6943, 1.0261, 2.2148, 12.6672, 5.5536, 14.0625, 9.7002 6/9/2007 5:48:41, .3716, .5157, 7.8495, 6.5497, 5.195, 3.8918, 2.5972, 1.3046, 863.1602, 15.1231, 574.9139, 39.5511, 171.8573, 6.4631, 81.2694, 246.7253, 434.1658, .9189, 52, 6.7697, 5.1444,-4.4582, 1.2984, 3.2229, 1.5694, 2.8534, 12.5224, 5.5026, 14.6855, 9.8964 6/9/2007 5:49:11, .3716, .5157, 7.8739, 6.5708, 5.2204, 3.9075, 2.6119, 1.3143, 965.062, 15.135, 539.3955, 38.5621, 32.7333, 453.0535, 88.0874, 129.9578, 689.7527, .9189, 52, 6.6186, 5.0418,-4.643, 1.7853, 3.6428, 2.3217, 3.2229, 12.3775, 5.5026, 15.1639, 9.9944 6/9/2007 5:49:41, .3738, .5157, 7.7336, 6.46, 5.1233, 3.8384, 2.5604, 1.2829, 725.5035, 15.1231, 33.4981, 76.1457, 34.6008, 715.8701, 107.0803, 129.4545, 406.6411, .911, 52, 6.5177, 4.9905,-4.8287, 2.1613, 4.216, 2.9592, 3.5904, 12.2325, 5.5026, 15.546, 10.1413 6/9/2007 5:50:11, .3738, .5134, 7.9044, 6.5972, 5.233, 3.92, 2.6168, 1.3143, 889.9765, 15.135, 43.0977, 683.4175, 34.6008, 231.7344, 111.9502, 140.5273, 501.0116, .9071, 52, 6.3662, 4.9391,-5.0153, 2.5349, 4.8362, 3.3281, 4.0081, 12.0873, 5.5026, 15.88, 10.288 6/9/2007 5:50:41, .3716, .5134, 7.8861, 6.5813, 5.2288, 3.9169, 2.6144, 1.3143, 970.4252, 15.147, 41.1778, 575.6119, 429.5635, 41.0442, 68.6075, 144.0505, 736.938, .9032, 47, 6.3156, 4.9391,-5.1402, 2.8534, 5.1444, 3.5381, 4.63, 11.9905, 5.5536, 16.1661, 10.3858 6/9/2007 5:51:11, .3716, .5134, 7.8068, 6.5233, 5.174, 3.8761, 2.5874, 1.2974, 800.589, 15.1231, 69.0166, 19.7703, 650.8546, 47.9604, 68.1205, 260.8179, 524.6042, .9032, 48, 6.2144, 4.9391,-5.1402, 3.2756, 5.3493, 3.7473, 5.0932, 11.8452, 5.6046, 16.4519, 10.5323 6/9/2007 5:51:41, .3716, .5157, 7.941, 6.6235, 5.2541, 3.9357, 2.6266, 1.3191, 882.8255, 15.1231, 657.4702, 17.7922, 169.9899, 49.9365, 66.6595, 211.4937, 485.2832, .9032, 48, 6.1637, 4.9391,-5.2027, 3.6951, 5.5026, 4.0081, 5.2981, 11.6998, 5.6556, 16.7851, 10.6299 6/9/2007 5:52:11, .3716, .5157, 7.9593, 6.6394, 5.2752, 3.9514, 2.6389, 1.3263, 991.8782, 15.135, 552.8349, 15.8141, 36.4682, 512.3355, 70.0685, 141.5339, 740.8701, .8992, 52, 6.113, 4.9905,-5.2654, 3.8518, 5.6556, 4.5267, 5.3493, 11.6028, 5.7575, 16.9278, 10.7274 6/9/2007 5:52:41, .3716, .5134, 7.8007, 6.518, 5.1697, 3.873, 2.5849, 1.295, 797.0135, 15.1231, 44.0577, 117.6854, 35.5345, 737.6068, 64.7115, 144.5538, 524.6042, .8992, 48, 6.113, 5.0418,-5.3911, 3.9039, 6.0623, 4.7847, 5.4004, 11.5058, 5.8592, 17.118, 10.8736 6/9/2007 5:53:11, .3716, .5157, 7.9775, 6.6605, 5.2836, 3.9577, 2.6414, 1.3263, 909.6417, 15.135, 40.2178, 664.6257, 35.5345, 251.495, 54.9716, 177.7721, 532.4684, .8992, 51, 6.0623, 5.0932,-5.5171, 3.9039, 6.4672, 4.8362, 5.6046, 11.3601, 5.91, 17.3557, 10.971 6/9/2007 5:53:41, .3716, .5157, 7.9654, 6.6499, 5.2836, 3.9546, 2.6414, 1.3263, 991.8782, 15.135, 39.2579, 526.1598, 365.1369, 54.8766, 53.0236, 273.9039, 764.4627, .8992, 52, 6.0623, 5.1444,-5.6436, 3.8518, 6.669, 4.7332, 6.0116, 11.3115, 6.0116, 17.4982, 11.0684 6/9/2007 5:54:11, .3716, .5134, 7.8739, 6.5761, 5.2161, 3.9075, 2.6046, 1.307, 779.136, 15.1231, 48.8575, 14.8251, 519.2004, 51.9126, 62.2765, 394.6979, 449.8942, .9032, 52, 6.0623, 5.1957,-5.7705, 3.956, 6.7697, 4.5784, 6.265, 11.2143, 6.0623, 17.5932, 11.1657 6/9/2007 5:54:41, .3716, .5134, 7.9471, 6.6288, 5.2626, 3.9389, 2.6291, 1.3167, 827.4052, 15.1231, 549.955, 17.7922, 97.1599, 47.9604, 65.6855, 348.8968, 410.5732, .9071, 49, 6.0116, 5.2469,-5.9616, 4.0601, 6.8201, 4.5784, 6.3662, 11.117, 6.1637, 17.7356, 11.3115 6/9/2007 5:55:11, .3716, .5134, 8.069, 6.7344, 5.3469, 4.0048, 2.6757, 1.3456, 1034.7842, 15.135, 475.0784, 18.7812, 36.4682, 552.8448, 68.1205, 206.4607, 752.6664, .9032, 51, 6.0116, 5.2981,-6.0255, 4.0081, 6.9206, 4.8877, 6.3662, 11.0197, 6.2144, 17.9255, 11.4087 6/9/2007 5:55:41, .3716, .5134, 7.8739, 6.5761, 5.2204, 3.9075, 2.607, 1.307, 746.9565, 15.1231, 45.9776, 43.5073, 37.4019, 758.3554, 75.4254, 147.5736, 422.3695, .9032, 48, 6.0116, 5.4004,-6.0895, 4.0601, 7.1215, 5.0932, 6.3156, 10.9224, 6.3156, 18.0204, 11.5058 6/9/2007 5:56:11, .3716, .5157, 8.069, 6.7344, 5.3427, 3.9985, 2.6683, 1.3408, 943.609, 15.147, 52.6973, 669.5709, 35.5345, 304.8487, 81.2694, 158.1431, 575.7216, .9032, 50, 6.0623, 5.4515,-6.2178, 4.216, 7.472, 5.2469, 6.4672, 10.8249, 6.3662, 18.2101, 11.6028 6/9/2007 5:56:41, .3738, .5157, 8.0202, 6.6974, 5.3174, 3.986, 2.661, 1.336, 1004.3925, 15.147, 51.7373, 591.4366, 431.4309, 51.9126, 71.0425, 157.1365, 768.3948, .9032, 51, 6.0623, 5.5536,-6.2178, 4.4233, 7.572, 5.4004, 6.8201, 10.7762, 6.4672, 18.2576, 11.6998 6/9/2007 5:57:11, .3716, .5134, 7.9105, 6.613, 5.2457, 3.9295, 2.6217, 1.3143, 784.4992, 15.1231, 80.536, 11.8579, 719.0161, 55.8647, 68.6075, 174.249, 481.3511, .9032, 48, 6.0623, 5.6046,-6.1536, 4.8362, 7.522, 5.4515, 7.0713, 10.6787, 6.5177, 18.4946, 11.7483 6/9/2007 5:57:41, .3716, .5157, 8.1117, 6.7713, 5.3722, 4.0205, 2.6831, 1.348, 959.6987, 15.135, 686.2689, 8.8908, 284.8372, 55.8647, 64.2245, 153.6133, 595.3821, .9032, 49, 6.113, 5.7066,-5.8978, 5.4004, 7.372, 5.7066, 7.0713, 10.6299, 6.6186, 18.6368, 11.8452 6/9/2007 5:58:11, .3716, .5157, 8.0446, 6.7238, 5.3343, 3.9985, 2.6683, 1.3408, 1027.6332, 15.135, 662.27, 7.9018, 31.7996, 403.6519, 138.2481, 158.6464, 823.4443, .8992, 52, 6.1637, 5.8084,-5.5171, 5.6556, 7.2719, 6.2144, 7.0211, 10.5323, 6.669, 18.7316, 11.9421 6/9/2007 5:58:41, .3716, .5134, 8.0141, 6.6921, 5.309, 3.9734, 2.6512, 1.3287, 836.344, 15.1231, 61.3369, 3.9456, 34.6008, 743.535, 191.8177, 169.7192, 501.0116, .8953, 52, 6.1637, 5.91,-5.2027, 5.8084, 7.372, 6.5177, 6.9206, 10.4835, 6.7697, 18.9211, 12.0873 6/9/2007 5:59:11, .3716, .5134, 8.1788, 6.8293, 5.4187, 4.055, 2.7076, 1.3601, 1024.0577, 15.147, 60.3769, 638.9106, 29.9322, 341.4059, 107.0803, 179.282, 674.0243, .8913, 50, 6.2144, 6.0116,-4.953, 5.8592, 7.6718, 6.6186, 7.0211, 10.3858, 6.8201, 19.1105, 12.1357 6/9/2007 5:59:41, .3716, .5157, 8.0751, 6.7502, 5.3554, 4.0142, 2.6806, 1.3456, 1029.421, 15.147, 44.0577, 601.327, 395.9496, 63.7689, 45.2316, 183.3085, 791.9874, .8913, 50, 6.265, 6.113,-4.8287, 5.91, 7.7716, 6.6186, 7.372, 10.3369, 6.9206, 19.1105, 12.2325 6/9/2007 6:00:11, .3716, .5157, 8.0324, 6.7133, 5.3216, 3.986, 2.6585, 1.3311, 838.1317, 15.135, 44.0577, 2.9566, 673.2639, 63.7689, 47.6666, 294.0363, 512.8079, .8953, 50, 6.3156, 6.2144,-4.8287, 6.1637, 7.8214, 6.5682, 7.6718, 10.288, 6.9709, 19.2998, 12.3292 6/9/2007 6:00:41, .3716, .5134, 8.1971, 6.8399, 5.4271, 4.0644, 2.7125, 1.3625, 997.2415, 15.135, 630.5914, .9785, 254.9582, 61.7929, 50.1016, 270.8841, 638.6353, .8953, 52, 6.3662, 6.3156,-4.8287, 6.4167, 7.8712, 6.6186, 7.7217, 10.2391, 7.0713, 19.4418, 12.4258 6/9/2007 6:01:11, .3716, .5134, 8.1239, 6.7924, 5.3891, 4.0393, 2.6978, 1.3528, 1038.3597, 15.135, 647.8706, .9785, 30.8659, 450.0894, 62.2765, 175.2556, 807.7159, .8953, 51, 6.4167, 6.3662,-4.8908, 6.4672, 7.921, 6.9709, 7.7716, 10.1902, 7.1215, 19.5365, 12.5224 6/9/2007 6:01:41, .3716, .5157, 8.0751, 6.7502, 5.3554, 4.0079, 2.6733, 1.3408, 854.2215, 15.135, 80.536, 1.9675, 29.9322, 764.2836, 156.7539, 179.7853, 532.4684, .8953, 51, 6.4672, 6.5177,-4.8287, 6.5682, 8.12, 7.2719, 7.7716, 10.1413, 7.2218, 19.7257, 12.619 6/9/2007 6:02:11, .3716, .5157, 8.2642, 6.8979, 5.4735, 4.0958, 2.7321, 1.3745, 1050.874, 15.147, 60.3769, 609.2393, 29.9322, 310.7769, 185.4868, 185.825, 705.4811, .8913, 49, 6.5177, 6.5682,-4.643, 6.669, 8.3682, 7.372, 7.8214, 10.0923, 7.3219, 19.9149, 12.7155 6/9/2007 6:02:41, .3716, .5134, 8.2337, 6.8821, 5.4651, 4.0927, 2.7321, 1.3721, 1127.7472, 15.147, 59.417, 535.0612, 418.3589, 69.6971, 173.7988, 190.8581, 894.2222, .8913, 50, 6.6186, 6.669,-4.152, 6.7697, 8.3682, 7.422, 8.0703, 10.0434, 7.372, 20.0567, 12.812 6/9/2007 6:03:11, .3716, .5157, 8.1056, 6.7713, 5.3722, 4.0236, 2.6831, 1.3456, 872.099, 15.135, 60.3769, 2.9566, 714.3475, 65.745, 130.9431, 198.911, 528.5363, .8913, 49, 6.669, 6.7697,-3.3065, 7.1215, 8.2193, 7.422, 8.12, 9.9944, 7.472, 20.2458, 12.9084 6/9/2007 6:03:41, .3716, .5134, 8.2946, 6.9296, 5.4988, 4.1209, 2.7493, 1.3818, 1125.9595, 15.147, 610.4323, 1.9675, 427.696, 66.733, 104.1583, 209.9838, 835.2406, .8874, 50, 6.7194, 6.8704,-2.3018, 7.522, 7.9708, 7.522, 8.0205, 9.9454, 7.522, 20.4348, 13.0048 6/9/2007 6:04:11, .3716, .5134, 8.1361, 6.803, 5.4018, 4.0456, 2.7002, 1.3528, 1009.7557, 15.135, 701.6282, 3.9456, 19.6613, 240.6267, 156.2669, 210.9904, 756.5985, .8874, 52, 6.7697, 7.0211,-1.4338, 7.7217, 7.8214, 7.8712, 7.8712, 9.9454, 7.6219, 20.5293, 13.1011 6/9/2007 6:04:41, .3716, .5134, 8.2703, 6.9032, 5.4777, 4.099, 2.7321, 1.3721, 986.515, 15.135, 107.4148, 3.9456, 17.7938, 736.6187, 195.7137, 219.0434, 556.0611, .8835, 51, 6.8704, 7.0713,-.8074, 7.7716, 7.921, 8.1697, 7.8214, 9.8964, 7.6718, 20.7183, 13.1493 6/9/2007 6:05:11, .3716, .5157, 8.3678, 6.9877, 5.5452, 4.1555, 2.7714, 1.3914, 1165.29, 15.159, 40.2178, 539.0173, 14.9927, 447.1254, 136.3001, 229.1095, 835.2406, .8874, 48, 6.9206, 7.1716,-.4129, 7.8214, 8.269, 8.2193, 7.9708, 9.8474, 7.7217, 20.86, 13.2456 6/9/2007 6:05:41, .3716, .5134, 8.2337, 6.8874, 5.4693, 4.099, 2.7346, 1.3721, 1109.8697, 15.147, 36.378, 608.2503, 324.9871, 82.5415, 71.0425, 233.6393, 839.1727, .8874, 49, 6.9709, 7.2719,-.2448, 7.8214, 8.5169, 8.269, 8.3682, 9.8474, 7.8214, 20.9544, 13.3418 6/9/2007 6:06:11, .3716, .5157, 8.1788, 6.8452, 5.4271, 4.0644, 2.7076, 1.3552, 868.5235, 15.135, 29.6583, 1.9675, 713.4137, 74.6373, 26.2387, 234.6459, 422.3695, .8835, 51, 7.0211, 7.372,-.0773, 8.0703, 8.6159, 8.269, 8.7149, 9.7983, 7.8712, 21.0961, 13.438 6/9/2007 6:06:41, .3716, .5134, 8.3739, 7.0035, 5.5579, 4.1617, 2.7763, 1.3938, 1156.3512, 15.147, 615.2321, 3.9456, 399.6845, 65.745, 61.7895, 247.7319, 827.3764, .8835, 49, 7.1215, 7.422, .2562, 8.4674, 8.6654, 8.3682, 8.8137, 9.7492, 7.921, 21.3321, 13.5342 6/9/2007 6:07:11, .3738, .5157, 8.2642, 6.9191, 5.4904, 4.1147, 2.7444, 1.3769, 1108.082, 15.147, 636.3511, 13.836, 21.5287, 254.4591, 222.0115, 242.6988, 843.1048, .8874, 48, 7.1716, 7.522, .862, 8.6654, 8.6159, 8.7149, 8.7643, 9.7492, 8.0205, 21.5681, 13.6303 6/9/2007 6:07:41, .3716, .5134, 8.319, 6.956, 5.5199, 4.1335, 2.7567, 1.3818, 1018.6945, 15.135, 117.9744, 12.847, 12.1915, 575.5695, 323.3069, 239.679, 575.7216, .8874, 49, 7.2218, 7.6718, 1.8392, 8.7149, 8.5169, 8.9125, 8.6159, 9.7492, 8.0703, 21.804, 13.7264 6/9/2007 6:08:11, .3716, .5134, 8.3129, 6.956, 5.5199, 4.1398, 2.7591, 1.3818, 1084.8412, 15.147, 20.0588, 319.45, 9.3904, 365.1187, 329.6379, 244.2088, 717.2774, .8874, 48, 7.3219, 7.7217, 3.0648, 8.6654, 8.5169, 8.8631, 8.4178, 9.7002, 8.1697, 21.8983, 13.8705 6/9/2007 6:08:41, .3716, .5157, 8.3068, 6.9507, 5.5199, 4.1366, 2.7591, 1.3818, 1111.6575, 15.147, 16.2189, 517.2584, 177.4596, 72.6612, 272.6592, 262.8312, 827.3764, .8874, 48, 7.372, 7.8214, 4.3197, 8.6654, 8.4674, 8.8137, 8.4674, 9.7002, 8.2193, 22.087, 13.9665 6/9/2007 6:09:11, .3738, .5134, 8.4776, 7.0879, 5.6212, 4.2088, 2.8082, 1.4083, 1167.0777, 15.147, 34.4581, 149.3348, 657.3907, 71.6732, 136.7871, 281.4536, 760.5306, .8874, 49, 7.422, 7.921, 5.4004, 8.8137, 8.4674, 8.8137, 8.6654, 9.7002, 8.269, 22.4171, 14.0625 6/9/2007 6:09:41, .3716, .5157, 8.4593, 7.0774, 5.6212, 4.212, 2.8106, 1.4083, 1268.9795, 15.147, 500.9972, 3.9456, 498.6586, 97.362, 66.1725, 281.4536, 968.9322, .8874, 50, 7.522, 8.0205, 6.2144, 9.2577, 8.5664, 8.9619, 8.8137, 9.6511, 8.3186, 22.7, 14.1585 6/9/2007 6:10:11, .3716, .5134, 8.3434, 6.9824, 5.541, 4.1523, 2.7665, 1.3866, 1061.6005, 15.135, 687.2289,-5.9448, 15.9264, 146.7636, 118.2812, 287.4933, 748.7343, .8913, 50, 7.572, 8.0703, 6.6186, 9.4545, 8.7149, 9.3069, 9.0112, 9.6511, 8.4178, 22.9357, 14.3023 6/9/2007 6:10:41, .3716, .5134, 8.5508, 7.1512, 5.676, 4.2496, 2.8327, 1.4203, 1224.2857, 15.147, 192.851,-1.9887, 21.5287, 677.3368, 219.0896, 293.5329, 823.4443, .8913, 49, 7.6718, 8.1697, 6.9206, 9.5528, 9.0112, 9.7002, 9.1099, 9.6511, 8.4674, 23.2185, 14.3982 6/9/2007 6:11:11, .3738, .5134, 8.5142, 7.1301, 5.6591, 4.2402, 2.8278, 1.4179, 1243.951, 15.159, 21.9787, 392.6391, 5.6555, 415.5083, 279.4772, 284.4734, 894.2222, .8913, 49, 7.7217, 8.2193, 7.372, 9.602, 9.3561, 9.8474, 9.2577, 9.6511, 8.5169, 23.4542, 14.5419 6/9/2007 6:11:41, .3716, .5157, 8.4776, 7.0985, 5.638, 4.2245, 2.818, 1.4107, 1231.4367, 15.147,-1.0603, 461.872, 268.0303, 113.1705, 281.4252, 274.4072, 937.4754, .8913, 48, 7.7716, 8.3186, 8.12, 9.602, 9.4545, 9.8474, 9.4545, 9.6511, 8.6159, 23.5013, 14.6377 6/9/2007 6:12:11, .3738, .5134, 8.4837, 7.109, 5.638, 4.2245, 2.8131, 1.4083, 1120.5962, 15.147, 2.7795, 64.2772, 574.2898, 73.6493, 267.3023, 289.5065, 701.549, .8953, 50, 7.8214, 8.4178, 9.2084, 9.7983, 9.2577, 9.7492, 9.5037, 9.602, 8.6654, 23.4542, 14.7813 6/9/2007 6:12:41, .3716, .5134, 8.5203, 7.1407, 5.6676, 4.2496, 2.8302, 1.4179, 1240.3755, 15.147, 261.9679, 5.9237, 508.9295, 73.6493, 278.0162, 297.5594, 945.3396, .8913, 50, 7.921, 8.5169, 10.4835, 9.9454, 8.9619, 9.602, 9.2577, 9.602, 8.7643, 23.3599, 14.877 6/9/2007 6:13:11, .3716, .5157, 8.5873, 7.1882, 5.7055, 4.2747, 2.845, 1.4252, 1217.1347, 15.147, 543.2353, 10.8689, 172.791, 127.003, 278.9902, 284.4734, 835.2406, .8913, 49, 8.0205, 8.6159, 11.7483, 10.0923, 8.6654, 9.602, 9.0112, 9.6511, 8.8631, 23.4542, 14.9726 6/9/2007 6:13:41, .3716, .5157, 8.5447, 7.1565, 5.6845, 4.2622, 2.8376, 1.4203, 1252.8897, 15.147, 442.4398, 14.8251, 7.5229, 409.5801, 284.8342, 281.4536, 953.2038, .8913, 51, 8.0703, 8.7149, 12.8602, 10.1413, 8.6159, 9.7983, 8.9619, 9.602, 8.9125, 23.6898, 15.0683 6/9/2007 6:14:11, .3716, .5157, 8.4593, 7.0932, 5.6296, 4.2182, 2.8082, 1.4059, 1102.7187, 15.147, 9.4992, 92.9594, 26.1973, 560.749, 309.184, 289.0032, 768.3948, .8913, 49, 8.1697, 8.7643, 13.6784, 10.1413, 8.8631, 10.0434, 9.0112, 9.6511, 8.9619, 23.9725, 15.2117 6/9/2007 6:14:41, .3716, .5134, 8.4898, 7.1196, 5.6507, 4.2339, 2.818, 1.4083, 1072.327, 15.147, 24.8585, 545.9406, 26.1973, 91.4338, 266.8153, 293.0296, 685.8206, .8953, 51, 8.2193, 8.8631, 14.2544, 10.1902, 9.2577, 10.1413, 9.3069, 9.6511, 9.0112, 24.1139, 15.3072 6/9/2007 6:15:11, .3716, .5157, 8.6849, 7.2726, 5.7731, 4.3281, 2.8818, 1.442, 1288.6447, 15.159, 20.0588, 283.8445, 569.6212, 108.2304, 168.9289, 282.9635, 917.8148, .8953, 51, 8.3186, 8.9619, 14.6855, 10.3369, 9.4545, 10.2391, 9.7492, 9.6511, 9.0606, 24.3024, 15.4028 6/9/2007 6:15:41, .3716, .5134, 8.5995, 7.2093, 5.7224, 4.2904, 2.8597, 1.43, 1272.555, 15.159, 286.9268, 9.8799, 562.1514, 82.5415, 190.3567, 282.9635, 976.7964, .8913, 50, 8.3682, 9.0606, 15.1639, 10.6787, 9.5528, 10.288, 9.8964, 9.6511, 9.1592, 24.3024, 15.4983 6/9/2007 6:16:11, .3716, .5134, 8.5508, 7.1724, 5.6929, 4.2653, 2.8376, 1.4179, 1075.9025, 15.147, 539.3955, 3.9456, 64.4797, 80.5655, 286.2951, 281.4536, 611.1106, .8953, 48, 8.4674, 9.1099, 15.8324, 10.8736, 9.4545, 10.4835, 9.8964, 9.6511, 9.2084, 24.3024, 15.6415 6/9/2007 6:16:41, .3716, .5157, 8.4837, 7.1196, 5.6465, 4.2339, 2.818, 1.4059, 1013.3312, 15.135, 307.0859, 7.9018, 6.5892, 278.1719, 365.6757, 267.3609, 556.0611, .8953, 49, 8.5169, 9.2084, 16.7375, 10.8249, 9.3069, 10.5811, 9.6511, 9.7002, 9.3069, 23.9254, 15.7369 6/9/2007 6:17:11, .3716, .5134, 8.3983, 7.0457, 5.5916, 4.1931, 2.7861, 1.389, 805.9522, 15.135, 53.6572, 26.6936, 9.3904, 270.2676, 400.7394, 251.2551, 221.8321, .8953, 49, 8.6159, 9.3069, 17.7831, 10.6787, 9.0606, 10.4835, 9.3069, 9.7002, 9.3561, 23.4542, 15.7846 6/9/2007 6:17:41, .3716, .5157, 8.3739, 7.0299, 5.579, 4.1806, 2.7787, 1.3866, 807.74, 15.135, 27.7384, 195.8198, 26.1973, 133.9192, 390.0255, 253.7716, 280.8137, .8913, 49, 8.6654, 9.4053, 18.8737, 10.5323, 8.8631, 10.3369, 9.0112, 9.7002, 9.4545, 23.1714, 15.88 6/9/2007 6:18:11, .3716, .5134, 8.5081, 7.1407, 5.6676, 4.2496, 2.8278, 1.4131, 1090.2045, 15.147, 45.9776, 380.7706, 237.2176, 66.733, 321.3589, 265.851, 760.5306, .8953, 49, 8.7643, 9.4545, 19.773, 10.5323, 8.7643, 10.1902, 9.0606, 9.7002, 9.5037, 23.2185, 15.9277 6/9/2007 6:18:41, .3738, .5157, 8.6056, 7.2198, 5.7309, 4.2936, 2.8548, 1.4252, 1095.5677, 15.147, 73.8163, 45.4854, 601.3676, 86.4937, 227.3685, 258.8047, 658.2958, .8913, 50, 8.8137, 9.5528, 20.4821, 10.7762, 8.8137, 10.2391, 9.3069, 9.7492, 9.5528, 23.5956, 15.9754 6/9/2007 6:19:11, .3716, .5134, 8.6849, 7.2832, 5.7857, 4.3375, 2.8842, 1.4396, 1245.7387, 15.147, 494.2775, 1.9675, 423.0275, 105.2663, 181.1038, 249.2418, 917.8148, .8953, 49, 8.9125, 9.602, 20.9544, 11.117, 9.0112, 10.3858, 9.5037, 9.7492, 9.602, 23.8312, 16.0708 6/9/2007 6:19:41, .3738, .5134, 8.5264, 7.1565, 5.6802, 4.2591, 2.8327, 1.4131, 1056.2372, 15.147, 598.9128,-5.9448, 9.3904, 209.9977, 222.9855, 241.6922, 705.4811, .8913, 49, 8.9619, 9.6511, 21.1905, 11.3601, 9.2084, 10.8249, 9.7002, 9.7492, 9.6511, 23.8783, 16.1661 6/9/2007 6:20:11, .3716, .5157, 8.5447, 7.1724, 5.6929, 4.2653, 2.8352, 1.4131, 948.9722, 15.135, 89.1757,-3.9667, 10.3241, 497.515, 336.9428, 233.136, 414.5053, .8953, 49, 9.0606, 9.7492, 21.4265, 11.3601, 9.4545, 11.1657, 9.7983, 9.7983, 9.7002, 23.8783, 16.2138 6/9/2007 6:20:41, .3738, .5134, 8.4593, 7.1038, 5.638, 4.2245, 2.8082, 1.3986, 854.2215, 15.135, 26.7784, 303.6253, 9.3904, 139.8474, 357.3967, 223.0698, 316.2026, .8953, 49, 9.1099, 9.7983, 21.7568, 11.4087, 9.6511, 11.2143, 9.8474, 9.7983, 9.7492, 23.5484, 16.309 6/9/2007 6:21:11, .3716, .5134, 8.5203, 7.1512, 5.676, 4.2559, 2.8302, 1.4107, 1009.7557, 15.147, 33.4981, 269.0089, 296.9755, 74.6373, 334.9948, 221.5599, 603.2464, .8953, 49, 9.1592, 9.8964, 22.2757, 11.3601, 9.5528, 11.0684, 9.9454, 9.7983, 9.7983, 23.1714, 16.3567 6/9/2007 6:21:41, .3716, .5157, 8.4837, 7.1249, 5.6507, 4.2402, 2.8155, 1.4011, 895.3397, 15.135, 59.417, 2.9566, 445.4367, 63.7689, 342.7868, 218.5401, 406.6411, .8953, 52, 9.2577, 9.9944, 22.9829, 11.4087, 9.3069, 10.8249, 9.7983, 9.8474, 9.8964, 22.8414, 16.4043 6/9/2007 6:22:11, .3716, .5157, 8.5203, 7.1512, 5.6802, 4.2559, 2.8302, 1.4107, 1009.7557, 15.135, 236.0491, 4.9346, 431.4309, 81.5535, 330.6119, 207.4673, 642.5674, .8953, 51, 9.3069, 10.0434, 23.7369, 11.4572, 9.0112, 10.6299, 9.602, 9.8964, 9.9454, 22.5586, 16.4519 6/9/2007 6:22:41, .3716, .5134, 8.6483, 7.2568, 5.7604, 4.3187, 2.8695, 1.43, 1097.3555, 15.147, 533.6357,-3.9667, 230.6815, 121.0748, 286.7821, 196.8978, 709.4132, .8953, 48, 9.4053, 10.0923, 24.4437, 11.5543, 8.9125, 10.7762, 9.4053, 9.8964, 9.9944, 22.7943, 16.4995 6/9/2007 6:23:11, .3716, .5134, 8.5447, 7.1724, 5.6929, 4.2685, 2.8376, 1.4131, 1034.7842, 15.135, 528.836, 28.6717, 17.7938, 253.4711, 298.9571, 193.878, 689.7527, .8992, 49, 9.4545, 10.1413, 24.9149, 11.6998, 9.0112, 11.117, 9.4545, 9.8964, 10.0434, 23.0771, 16.5472 6/9/2007 6:23:41, .3738, .5157, 8.5325, 7.1671, 5.6845, 4.2622, 2.8302, 1.4083, 906.0662, 15.135, 50.7774, 33.6169, 34.6008, 509.3714, 337.9168, 206.4607, 457.7584, .8953, 48, 9.5037, 10.2391, 25.1035, 11.8452, 9.3069, 11.5058, 9.7002, 9.9454, 10.0923, 23.407, 16.5948 6/9/2007 6:24:11, .3738, .5134, 8.5995, 7.2251, 5.7309, 4.2967, 2.8523, 1.4203, 968.6375, 15.147, 64.2168, 544.9516, 49.5403, 75.6253, 254.1533, 217.0301, 504.9437, .8992, 49, 9.602, 10.288, 25.0092, 12.0389, 9.8474, 11.6998, 10.1902, 9.9944, 10.1413, 23.5956, 16.69 6/9/2007 6:24:41, .3738, .5157, 8.7093, 7.3096, 5.8068, 4.3564, 2.894, 1.442, 1184.9552, 15.159, 89.1757, 406.4857, 491.1889, 69.6971, 163.5719, 214.5136, 847.0369, .8953, 49, 9.6511, 10.3369, 24.7736, 12.2808, 10.1902, 11.8937, 10.7762, 9.9944, 10.1902, 23.8312, 16.7375 6/9/2007 6:25:11, .3738, .5157, 8.5752, 7.204, 5.714, 4.2873, 2.8474, 1.4179, 1022.27, 15.147, 218.7698, 3.9456, 643.3849, 99.3381, 127.5341, 207.9706, 689.7527, .8953, 49, 9.7002, 10.4346, 24.4909, 12.6672, 10.5323, 12.0873, 11.2143, 10.0434, 10.2391, 23.9725, 16.8327 6/9/2007 6:25:41, .3738, .5157, 8.6971, 7.3043, 5.7941, 4.3469, 2.8867, 1.4348, 1063.3882, 15.147, 675.7094,-.0106, 177.4596, 107.2423, 157.7279, 202.4342, 626.839, .8992, 49, 9.7492, 10.4835, 24.2553, 12.9566, 10.7762, 12.3775, 11.3601, 10.0434, 10.3369, 24.1139, 16.9278 6/9/2007 6:26:11, .3716, .5157, 8.6544, 7.2673, 5.7688, 4.3281, 2.8744, 1.43, 1093.78, 15.135, 515.3966, 24.7155, 19.6613, 344.37, 286.2951, 200.421, 756.5985, .8992, 51, 9.8474, 10.5811, 24.1139, 13.1011, 10.971, 12.7637, 11.5058, 10.0923, 10.4346, 24.161, 17.0229 6/9/2007 6:26:41, .3716, .5134, 8.5569, 7.1935, 5.7013, 4.2779, 2.8376, 1.4107, 830.9807, 15.135, 60.3769, 29.6607, 31.7996, 415.5083, 382.2336, 204.9507, 335.8631, .8953, 49, 9.8964, 10.6299, 24.161, 13.1011, 11.117, 12.9566, 11.5058, 10.0923, 10.5323, 24.1139, 17.118 6/9/2007 6:27:11, .3716, .5157, 8.5691, 7.1987, 5.714, 4.2842, 2.845, 1.4155, 882.8255, 15.135, 65.1767, 360.9898, 51.4077, 126.015, 367.6236, 208.9772, 402.7089, .8992, 52, 9.9944, 10.7274, 24.3966, 13.1493, 11.2143, 12.9084, 11.6028, 10.1413, 10.6299, 24.0197, 17.2131 6/9/2007 6:27:41, .3716, .5157, 8.6605, 7.2779, 5.7773, 4.3344, 2.8793, 1.4324, 1090.2045, 15.147, 105.4949, 436.157, 302.5778, 56.8527, 293.6001, 203.9441, 780.1911, .8992, 51, 10.0434, 10.8249, 24.6322, 13.2456, 11.2629, 12.9084, 11.7968, 10.1902, 10.7274, 24.1139, 17.2606 6/9/2007 6:28:11, .3738, .5134, 8.7337, 7.3359, 5.8237, 4.3689, 2.8989, 1.4396, 1043.723, 15.147, 126.614, 76.1457, 640.5837, 97.362, 196.6877, 192.368, 603.2464, .9032, 52, 10.1413, 10.9224, 24.8207, 13.5342, 11.3601, 13.0048, 12.0873, 10.2391, 10.8249, 24.3966, 17.3557 6/9/2007 6:28:41, .3738, .5134, 8.7581, 7.357, 5.8448, 4.3846, 2.9112, 1.4493, 1176.0165, 15.147, 500.9972,-2.9777, 534.1399, 146.7636, 103.1843, 180.2886, 874.5617, .8992, 52, 10.2391, 10.971, 24.7736, 13.9665, 11.5543, 13.2937, 12.3292, 10.288, 10.9224, 24.6793, 17.4982 6/9/2007 6:29:11, .3716, .5134, 8.63, 7.2515, 5.7604, 4.3156, 2.8646, 1.4228, 913.2172, 15.135, 742.9064, 56.3648, 24.3299, 137.8713, 99.2883, 174.249, 540.3327, .8992, 52, 10.288, 11.0684, 24.4909, 14.3023, 11.9421, 13.8225, 12.619, 10.3369, 11.0197, 24.8207, 17.5932 6/9/2007 6:29:41, .3738, .5157, 8.8313, 7.4204, 5.8954, 4.4223, 2.9333, 1.4565, 1165.29, 15.147, 341.6443, 81.0909, 52.3414, 663.5044, 167.4679, 175.7589, 788.0553, .9032, 50, 10.3858, 11.1657, 23.8312, 14.4461, 12.4741, 14.3502, 13.0048, 10.3858, 11.117, 25.0092, 17.6882 6/9/2007 6:30:11, .3716, .5134, 8.7825, 7.3834, 5.8617, 4.4003, 2.9186, 1.4517, 1186.743, 15.159, 68.0566, 399.5624, 105.5633, 589.402, 163.0849, 183.8118, 902.0864, .9032, 52, 10.4835, 11.2629, 23.0771, 14.494, 13.1011, 14.5898, 13.438, 10.4346, 11.2143, 25.1506, 17.8306 6/9/2007 6:30:41, .3716, .5157, 8.6605, 7.2884, 5.7815, 4.3375, 2.8744, 1.4276, 882.8255, 15.147, 127.5739, 702.2093, 94.3587, 53.8886, 76.8864, 178.2754, 497.0795, .9071, 48, 10.5811, 11.3601, 22.1813, 14.5898, 13.6784, 14.6855, 14.0145, 10.4835, 11.3601, 25.2448, 17.9255 6/9/2007 6:31:11, .3716, .5134, 8.8618, 7.452, 5.9165, 4.4411, 2.9455, 1.4613, 1156.3512, 15.147, 161.1724, 291.7568, 602.3013, 80.5655, 92.4703, 270.8841, 795.9195, .9071, 51, 10.6299, 11.5058, 21.2377, 14.6855, 14.0145, 14.8291, 14.5898, 10.5323, 11.4572, 25.4334, 18.0678 6/9/2007 6:31:41, .3738, .5157, 8.8191, 7.4151, 5.887, 4.4191, 2.9308, 1.4565, 1172.441, 15.147, 438.6, 18.7812, 524.8027, 134.9072, 107.5672, 290.0098, 894.2222, .915, 52, 10.7274, 11.6028, 20.293, 14.877, 14.3023, 14.877, 14.8291, 10.5811, 11.6028, 25.5276, 18.2101 6/9/2007 6:32:11, .3738, .5157, 8.7154, 7.3307, 5.8195, 4.3658, 2.894, 1.4372, 948.9722, 15.135, 711.2278, 74.1676, 32.7333, 169.4884, 112.4372, 217.5334, 615.0427, .915, 49, 10.8736, 11.6998, 19.2998, 15.0205, 14.5419, 15.1639, 14.9726, 10.6299, 11.7483, 25.6219, 18.3524 6/9/2007 6:32:41, .3716, .5134, 8.8557, 7.4468, 5.9123, 4.4348, 2.9406, 1.4589, 1084.8412, 15.147, 316.6855, 110.7621, 54.2088, 699.0735, 113.4112, 151.6001, 677.9564, .915, 51, 10.971, 11.8452, 18.3998, 14.9726, 14.877, 15.4028, 15.1639, 10.6787, 11.8937, 25.7633, 18.4946 6/9/2007 6:33:11, .3738, .5157, 8.8252, 7.4256, 5.8954, 4.4254, 2.9357, 1.4589, 1154.5635, 15.159, 62.2969, 435.1679, 99.0273, 581.4977, 177.2078, 164.1828, 866.6975, .915, 49, 11.0684, 11.9421, 17.6407, 14.9248, 15.2595, 15.4505, 15.3072, 10.7762, 12.0389, 25.8576, 18.5894 6/9/2007 6:33:41, .3716, .5134, 8.7276, 7.3465, 5.8279, 4.3752, 2.8965, 1.4372, 873.8867, 15.147, 103.575, 726.9353, 104.6296, 38.0801, 111.9502, 161.6663, 469.5547, .915, 52, 11.1657, 12.0873, 16.9754, 14.9248, 15.546, 15.4028, 15.6415, 10.8249, 12.1841, 25.9519, 18.7316 6/9/2007 6:34:11, .3716, .5134, 8.8983, 7.4837, 5.9418, 4.4599, 2.9554, 1.4686, 1134.8982, 15.147, 149.6529, 336.2637, 628.4454, 51.9126, 109.5152, 208.9772, 764.4627, .9189, 52, 11.3115, 12.1841, 16.4043, 15.0683, 15.546, 15.4505, 15.9754, 10.9224, 12.3292, 26.0934, 18.8737 6/9/2007 6:34:41, .3716, .5157, 8.8557, 7.452, 5.9165, 4.4411, 2.9455, 1.4637, 1150.988, 15.147, 438.6, 25.7045, 564.9526, 106.2543, 128.5081, 228.6062, 862.7653, .9189, 53, 11.4087, 12.3292, 15.9277, 15.4028, 15.546, 15.5938, 16.0231, 10.971, 12.4741, 26.2349, 19.0158 6/9/2007 6:35:11, .3716, .5157, 8.7642, 7.3782, 5.8532, 4.3909, 2.9112, 1.4444, 898.9152, 15.135, 734.2668, 66.2552, 34.6008, 123.0509, 140.683, 158.6464, 508.8758, .9228, 49, 11.5058, 12.4258, 15.546, 15.5938, 15.546, 15.88, 15.9754, 11.0684, 12.619, 26.3292, 19.1578 6/9/2007 6:35:41, .3716, .5157, 8.8983, 7.489, 5.9418, 4.4599, 2.9578, 1.4686, 1086.629, 15.147, 336.8446, 107.795, 48.6065, 676.3488, 148.475, 126.938, 677.9564, .9228, 50, 11.6513, 12.5707, 15.2117, 15.6415, 15.6892, 16.2138, 15.9754, 11.117, 12.7155, 26.4707, 19.2998 6/9/2007 6:36:11, .3738, .5157, 8.8557, 7.452, 5.9165, 4.438, 2.9455, 1.4637, 1127.7472, 15.159, 52.6973, 434.1789, 106.497, 595.3302, 170.8769, 132.4744, 827.3764, .9228, 51, 11.7483, 12.7155, 14.877, 15.6892, 15.9277, 16.2614, 15.9754, 11.2143, 12.8602, 26.5179, 19.4418 6/9/2007 6:36:41, .3716, .5157, 8.7764, 7.3887, 5.8574, 4.394, 2.9136, 1.4444, 854.2215, 15.147, 75.7363, 743.749, 117.7017, 30.1758, 122.1772, 132.4744, 414.5053, .9228, 49, 11.8937, 12.812, 14.6855, 15.6892, 16.0708, 16.1661, 16.1661, 11.2629, 13.0048, 26.6122, 19.5365 6/9/2007 6:37:11, .3716, .5157, 8.9288, 7.5206, 5.9671, 4.4756, 2.9701, 1.4758, 1124.1717, 15.159, 111.2547, 341.2089, 570.5549, 24.2477, 128.5081, 299.0693, 736.938, .9228, 52, 12.0389, 12.9566, 14.494, 15.7369, 16.0231, 16.0708, 16.3567, 11.3601, 13.1493, 26.6122, 19.6784 6/9/2007 6:37:41, .3716, .5134, 8.8557, 7.452, 5.9123, 4.438, 2.948, 1.4637, 1068.7515, 15.147, 465.4788, 32.6278, 383.8113, 37.0921, 141.657, 337.8241, 666.16, .9268, 50, 12.1357, 13.1011, 14.2544, 15.8324, 15.9277, 16.0231, 16.2614, 11.4572, 13.2456, 26.6594, 19.8203 6/9/2007 6:38:11, .3716, .5134, 8.7886, 7.3993, 5.8701, 4.4003, 2.921, 1.4493, 938.2457, 15.147, 636.3511, 33.6169, 33.667, 181.3447, 145.553, 265.3477, 567.8574, .9268, 50, 12.2325, 13.1974, 14.1105, 15.7369, 15.8324, 16.0708, 16.1661, 11.5543, 13.3899, 26.5651, 19.9149 6/9/2007 6:38:41, .3716, .5157, 8.874, 7.4679, 5.9249, 4.4443, 2.9504, 1.4661, 972.213, 15.147, 189.9711, 48.4525, 33.667, 684.253, 139.7091, 221.0566, 477.419, .9268, 49, 12.3775, 13.3418, 13.9185, 15.4983, 15.88, 16.1184, 15.9754, 11.6513, 13.4861, 26.6122, 20.0094 6/9/2007 6:39:11, .3716, .5134, 8.8557, 7.452, 5.9123, 4.4348, 2.948, 1.4661, 1056.2372, 15.159, 34.4581, 459.894, 42.0705, 546.9166, 126.0731, 197.9044, 689.7527, .9268, 49, 12.5224, 13.438, 13.7745, 15.2117, 16.1184, 15.88, 15.88, 11.7483, 13.5823, 26.5179, 20.1513 6/9/2007 6:39:41, .3716, .5134, 8.7764, 7.3887, 5.8574, 4.394, 2.9136, 1.4469, 816.6787, 15.147, 32.5382, 688.3627, 62.6123, 16.3434, 120.2292, 254.2749, 324.0668, .9307, 52, 12.619, 13.5342, 13.5823, 14.9726, 16.2138, 15.546, 15.9754, 11.8452, 13.6784, 26.5179, 20.2458 6/9/2007 6:40:11, .3716, .5157, 8.8313, 7.4256, 5.8954, 4.4223, 2.9382, 1.4589, 968.6375, 15.147, 41.1778, 339.2308, 418.3589, 15.3554, 118.7682, 374.5655, 512.8079, .9307, 52, 12.7155, 13.6303, 13.3899, 14.7813, 16.2138, 15.2595, 16.1661, 11.9421, 13.7745, 26.4235, 20.293 6/9/2007 6:40:41, .3716, .5134, 8.7459, 7.3676, 5.8448, 4.3815, 2.9112, 1.4444, 870.3112, 15.147, 249.4885, 35.5949, 360.4683, 13.3793, 123.1512, 416.8434, 410.5732, .9307, 51, 12.812, 13.7264, 13.1974, 14.7334, 16.1184, 15.0683, 16.1184, 11.9905, 13.8225, 26.3292, 20.4348 6/9/2007 6:41:11, .3716, .5157, 8.7398, 7.357, 5.8363, 4.3752, 2.9063, 1.442, 838.1317, 15.147, 597.9529, 34.6059, 33.667, 93.4099, 126.5601, 292.023, 406.6411, .9307, 51, 12.9566, 13.8225, 12.9566, 14.6855, 16.0708, 15.1639, 15.9754, 12.1357, 13.9185, 26.3292, 20.4821 6/9/2007 6:41:41, .3716, .5134, 8.8496, 7.452, 5.9123, 4.4348, 2.9455, 1.4637, 974.0007, 15.147, 305.166, 36.584, 32.7333, 648.6839, 125.5861, 152.6067, 481.3511, .9307, 49, 13.053, 13.9665, 12.6672, 14.5898, 16.1184, 15.4028, 15.88, 12.2325, 14.0145, 26.4235, 20.5293 6/9/2007 6:42:11, .3716, .5134, 8.7703, 7.3782, 5.8532, 4.3909, 2.9161, 1.4493, 940.0335, 15.147, 28.6984, 364.9459, 32.7333, 624.9711, 115.3592, 111.8388, 540.3327, .9307, 52, 13.1493, 14.0145, 12.4741, 14.5898, 16.4043, 15.4983, 15.88, 12.3292, 14.0625, 26.3764, 20.6238 6/9/2007 6:42:41, .3716, .5134, 8.7276, 7.3465, 5.8279, 4.3689, 2.9014, 1.4396, 718.3525, 15.147, 30.6183, 747.7052, 43.9379, 16.3434, 113.4112, 111.8388, 166.7826, .9307, 50, 13.2937, 14.1105, 12.1841, 14.6855, 16.5948, 15.4983, 16.1184, 12.4258, 14.1105, 26.3764, 20.671 6/9/2007 6:43:11, .3738, .5157, 8.8313, 7.4256, 5.8996, 4.4223, 2.9382, 1.4637, 988.3027, 15.147, 33.4981, 389.672, 600.4339, 17.3314, 113.8982, 162.6729, 540.3327, .9307, 50, 13.3899, 14.2064, 12.0389, 14.9248, 16.4995, 15.546, 16.4043, 12.5224, 14.1585, 26.4235, 20.7183 6/9/2007 6:43:41, .3716, .5134, 8.7825, 7.3887, 5.8659, 4.3972, 2.921, 1.4541, 975.7885, 15.147, 318.6054, 34.6059, 597.6327, 16.3434, 118.7682, 210.9904, 603.2464, .9307, 53, 13.438, 14.3023, 11.9905, 15.355, 16.309, 15.6415, 16.3567, 12.619, 14.2544, 26.4235, 20.8127 6/9/2007 6:44:11, .3716, .5157, 8.7459, 7.3623, 5.8406, 4.3752, 2.9063, 1.4444, 732.6545, 15.135, 727.5471, 33.6169, 33.667, 16.3434, 123.6381, 122.4082, 170.7147, .9346, 50, 13.5823, 14.3502, 12.0873, 15.7369, 16.0708, 15.9754, 16.2138, 12.7155, 14.3023, 26.5179, 20.9072 6/9/2007 6:44:41, .3716, .5134, 8.8435, 7.4362, 5.9038, 4.4254, 2.9431, 1.4637, 1034.7842, 15.147, 447.2396, 32.6278, 31.7996, 528.144, 222.9855, 111.3355, 626.839, .9307, 52, 13.6784, 14.494, 12.2325, 15.9277, 15.88, 16.309, 16.0708, 12.812, 14.3982, 26.5651, 20.9544 6/9/2007 6:45:11, .3738, .5157, 8.7642, 7.3782, 5.8574, 4.3877, 2.9186, 1.4517, 938.2457, 15.147, 43.0977, 227.4691, 30.8659, 583.4738, 280.4512, 116.8718, 567.8574, .9307, 53, 13.7745, 14.5898, 12.4741, 16.0231, 15.8324, 16.4519, 15.9277, 12.9084, 14.494, 26.6122, 21.0016 6/9/2007 6:45:41, .3716, .5157, 8.7703, 7.3834, 5.8574, 4.3909, 2.9161, 1.4493, 793.438, 15.147, 45.9776, 706.1654, 31.7996, 28.1998, 196.2007, 119.8917, 253.2889, .9307, 49, 13.8705, 14.6855, 12.7637, 16.0708, 15.8324, 16.4043, 15.9754, 13.0048, 14.5419, 26.7066, 21.0488 6/9/2007 6:46:11, .3738, .5134, 8.8313, 7.4256, 5.8996, 4.4191, 2.9406, 1.4637, 1000.817, 15.147, 45.9776, 463.8501, 574.2898, 22.2716, 107.0803, 115.8652, 575.7216, .9307, 50, 13.9665, 14.7813, 13.053, 16.2138, 15.6892, 16.3567, 16.1184, 13.1011, 14.5898, 26.801, 21.1433 6/9/2007 6:46:41, .3716, .5157, 8.7459, 7.357, 5.8406, 4.3783, 2.9087, 1.4469, 895.3397, 15.147, 225.4895, 30.6497, 671.3964, 22.2716, 107.5672, 168.7126, 520.6721, .9307, 50, 14.0625, 14.877, 13.2937, 16.4519, 15.546, 16.309, 16.1184, 13.1974, 14.6377, 26.801, 21.1905 6/9/2007 6:47:11, .3716, .5157, 8.7825, 7.394, 5.8659, 4.394, 2.921, 1.4517, 820.2542, 15.135, 725.6271, 30.6497, 88.7564, 20.2955, 108.0542, 165.1894, 249.3568, .9307, 49, 14.1585, 14.9726, 13.3899, 16.69, 15.4505, 16.4519, 15.9754, 13.2937, 14.7334, 26.8954, 21.2377 6/9/2007 6:47:41, .3716, .5157, 8.813, 7.4151, 5.887, 4.4129, 2.9357, 1.4637, 1000.817, 15.147, 517.3165, 30.6497, 32.7333, 541.9764, 113.4112, 115.8652, 599.3142, .9307, 50, 14.2544, 15.0205, 13.438, 16.6424, 15.355, 16.69, 15.8324, 13.438, 14.7813, 26.9426, 21.3321 6/9/2007 6:48:11, .3716, .5157, 8.7215, 7.3412, 5.8279, 4.3689, 2.9038, 1.4444, 834.5562, 15.147, 45.9776, 156.2581, 32.7333, 692.1573, 142.631, 120.8983, 438.0979, .9307, 50, 14.3023, 15.1161, 13.3418, 16.4519, 15.5938, 16.7375, 15.7369, 13.5342, 14.8291, 26.8954, 21.3793 6/9/2007 6:48:41, .3716, .5157, 8.7886, 7.394, 5.8701, 4.4003, 2.9259, 1.4541, 856.0092, 15.159, 45.0176, 718.0339, 32.7333, 173.4405, 94.4183, 121.4016, 300.4742, .9307, 52, 14.3982, 15.1639, 13.1974, 16.2614, 15.8324, 16.5472, 15.8324, 13.6303, 14.9248, 26.9426, 21.4265 6/9/2007 6:49:11, .3738, .5157, 8.7947, 7.394, 5.8701, 4.4003, 2.9284, 1.4589, 999.0292, 15.159, 42.1378, 554.842, 439.8344, 20.2955, 91.9833, 187.8383, 618.9748, .9307, 49, 14.4461, 15.2595, 12.9566, 16.1184, 15.88, 16.4043, 16.1661, 13.7264, 14.9726, 26.9426, 21.4737 6/9/2007 6:49:41, .3716, .5157, 8.7337, 7.3465, 5.8321, 4.3721, 2.9038, 1.4469, 823.8297, 15.135, 93.9754, 33.6169, 643.3849, 19.3075, 94.9053, 257.2948, 410.5732, .9307, 51, 14.5419, 15.3072, 12.7155, 16.1661, 15.8324, 16.2138, 16.2614, 13.8225, 15.0205, 26.9426, 21.5681 6/9/2007 6:50:11, .3738, .5157, 8.7886, 7.3993, 5.8701, 4.4003, 2.9259, 1.4565, 864.948, 15.147, 661.31, 33.6169, 156.9178, 17.3314, 97.8273, 196.3945, 308.3384, .9346, 52, 14.6377, 15.355, 12.4741, 16.309, 15.7846, 16.2614, 16.1661, 13.9185, 15.0683, 27.037, 21.5681 6/9/2007 6:50:41, .3738, .5134, 8.7825, 7.3887, 5.8659, 4.3972, 2.9259, 1.4589, 966.8497, 15.147, 554.7548, 34.6059, 32.7333, 472.8142, 104.6453, 108.8189, 556.0611, .9307, 52, 14.6855, 15.4505, 12.2808, 16.309, 15.7369, 16.4995, 16.0708, 14.0145, 15.1161, 26.9898, 21.6152 6/9/2007 6:51:11, .3716, .5134, 8.7215, 7.3412, 5.8279, 4.3689, 2.9038, 1.4444, 795.2257, 15.147, 38.2979, 60.321, 30.8659, 654.6121, 236.1345, 115.8652, 367.32, .9307, 49, 14.7334, 15.4983, 12.1357, 16.2138, 15.88, 16.5948, 15.9277, 14.1585, 15.1639, 27.037, 21.7096 6/9/2007 6:51:41, .3716, .5134, 8.7947, 7.3993, 5.8701, 4.4003, 2.9259, 1.4565, 877.4622, 15.147, 40.2178, 639.8996, 30.8659, 136.8833, 224.9335, 118.3818, 331.931, .9307, 49, 14.8291, 15.546, 12.1841, 16.2138, 15.9277, 16.4995, 15.88, 14.2544, 15.2117, 27.0842, 21.7568 6/9/2007 6:52:11, .3716, .5157, 8.8069, 7.4045, 5.8785, 4.4066, 2.9333, 1.4613, 1000.817, 15.159, 41.1778, 483.631, 516.3993, 17.3314, 138.2481, 110.8321, 559.9932, .9307, 52, 14.9248, 15.5938, 12.4741, 16.2614, 15.6892, 16.4043, 16.0708, 14.3502, 15.2595, 27.1786, 21.804 6/9/2007 6:52:41, .3738, .5134, 8.7093, 7.3307, 5.8152, 4.3595, 2.8965, 1.442, 738.0177, 15.135, 53.6572, 32.6278, 696.6068, 18.3195, 146.527, 104.7924, 265.0852, .9346, 49, 14.9726, 15.6415, 12.9566, 16.4995, 15.355, 16.309, 15.9754, 14.4461, 15.3072, 27.1314, 21.8512 6/9/2007 6:53:11, .3738, .5157, 8.8191, 7.4151, 5.887, 4.4097, 2.9357, 1.4637, 979.364, 15.147, 590.2732, 31.6388, 351.1312, 20.2955, 184.5128, 104.7924, 536.4006, .9307, 51, 15.0205, 15.6892, 13.7264, 16.7375, 15.0205, 16.2614, 15.6892, 14.5419, 15.355, 27.1786, 21.8512 6/9/2007 6:53:41, .3716, .5157, 8.7276, 7.3412, 5.8279, 4.3658, 2.9038, 1.4469, 859.5847, 15.147, 620.9918, 29.6607, 30.8659, 148.7397, 260.4843, 112.8454, 453.8263, .9307, 51, 15.0683, 15.7369, 14.5898, 16.7851, 14.6377, 16.4519, 15.3072, 14.6377, 15.4028, 27.1786, 21.8983 6/9/2007 6:54:11, .3716, .5134, 8.7703, 7.3782, 5.8574, 4.3877, 2.9186, 1.4541, 854.2215, 15.147, 165.9722, 27.6826, 31.7996, 496.527, 348.6308, 116.8718, 316.2026, .9307, 49, 15.1161, 15.7369, 15.4983, 16.7375, 14.3982, 16.5472, 14.9726, 14.7334, 15.4028, 27.2731, 21.9455 6/9/2007 6:54:41, .3716, .5157, 8.7581, 7.3676, 5.8448, 4.3815, 2.9136, 1.4517, 916.7927, 15.147, 54.6172, 399.5624, 29.9322, 300.8966, 330.1249, 128.4479, 469.5547, .9228, 52, 15.2117, 15.8324, 16.2614, 16.69, 14.3502, 16.4995, 14.6855, 14.8291, 15.4505, 27.2259, 21.9927 6/9/2007 6:55:11, .3716, .5157, 8.7337, 7.3465, 5.8321, 4.3721, 2.9087, 1.4493, 909.6417, 15.147, 57.4971, 620.1188, 226.013, 32.1519, 187.4348, 123.4148, 532.4684, .9268, 49, 15.2117, 15.8324, 16.8803, 16.5948, 14.2544, 16.3567, 14.7813, 14.9248, 15.4505, 27.2731, 22.0398 6/9/2007 6:55:41, .3716, .5134, 8.7459, 7.357, 5.8406, 4.3752, 2.9087, 1.4493, 795.2257, 15.147, 57.4971, 118.6745, 687.2696, 32.1519, 81.7564, 121.9049, 213.9679, .9228, 49, 15.2595, 15.8324, 17.2606, 16.69, 14.1585, 16.1661, 15.0205, 15.0205, 15.4983, 27.3203, 22.0398 6/9/2007 6:56:11, .3716, .5157, 8.7703, 7.3729, 5.8532, 4.3877, 2.9186, 1.4565, 965.062, 15.147, 536.5156, 22.7374, 477.1831, 34.128, 74.9384, 109.8255, 548.1969, .9268, 49, 15.3072, 15.88, 17.4032, 16.8803, 14.1585, 16.1184, 15.0205, 15.1161, 15.4983, 27.3203, 22.087 6/9/2007 6:56:41, .3716, .5134, 8.6971, 7.3201, 5.8068, 4.3532, 2.8965, 1.442, 829.193, 15.147, 708.3479, 22.7374, 32.7333, 189.249, 114.8722, 122.9115, 438.0979, .9268, 50, 15.355, 15.88, 17.4032, 16.9278, 14.1585, 16.3567, 15.0205, 15.2117, 15.4983, 27.2731, 22.087 6/9/2007 6:57:11, .3716, .5157, 8.7764, 7.3782, 5.8574, 4.3877, 2.9186, 1.4541, 868.5235, 15.147, 147.733, 21.7484, 31.7996, 639.7916, 244.9004, 124.4215, 335.8631, .9268, 49, 15.4028, 15.88, 17.3082, 16.7851, 14.3502, 16.5472, 14.9248, 15.3072, 15.4983, 27.3676, 22.1342 6/9/2007 6:57:41, .3716, .5157, 8.7764, 7.3782, 5.8617, 4.3909, 2.9235, 1.4589, 947.1845, 15.147, 58.457, 467.8063, 30.8659, 290.0283, 291.1651, 134.9909, 489.2153, .9268, 51, 15.4028, 15.9277, 17.3557, 16.6424, 14.5419, 16.4995, 14.877, 15.4028, 15.546, 27.4148, 22.1813 6/9/2007 6:58:11, .3716, .5157, 8.6788, 7.299, 5.7941, 4.3407, 2.8867, 1.4372, 734.4422, 15.135, 59.417, 395.6062, 247.4885, 35.116, 197.1747, 124.4215, 202.1715, .9268, 50, 15.4505, 15.9277, 17.6407, 16.5472, 14.3982, 16.309, 14.9248, 15.4505, 15.546, 27.2259, 22.1813 6/9/2007 6:58:41, .3716, .5134, 8.4288, 7.1038, 5.6338, 4.2182, 2.8008, 1.3842,-9.2618, 1.8481, 38.2979, 26.6936, 28.0647, 13.3793, 77.8604, 100.2627,-980.8791, .9307, 1366, 15.4505, 15.9277, 17.7831, 16.0231, 13.6784, 15.4505, 14.2544, 15.5938, 15.546, 24.7736, 22.1342 6/9/2007 6:59:11, .3738, .5157, 8.3556, 7.0404, 5.5832, 4.1806, 2.7738, 1.3721,-11.0496, 1.5486, 21.9787, 30.6497, 27.131, 4.487, 81.7564, 88.1833,-1012.4312, .9346, 1366, 15.4983, 15.9277, 17.2131, 14.9248, 12.812, 14.3982, 13.2937, 15.6892, 15.5938, 23.5013, 21.5209 6/9/2007 6:59:41, .3716, .5157, 8.3007, 6.9929, 5.541, 4.1492, 2.7567, 1.3649,-9.2618, 1.5366, 13.3391, 30.6497, 27.131, 1.5229, 82.7304, 84.6601,-1028.2073, .9386, 1366, 15.4983, 15.88, 16.5948, 13.8705, 12.0873, 13.3899, 12.4258, 15.7369, 15.546, 22.6529, 20.9072 6/9/2007 7:00:11, .3738, .5134, 8.252, 6.9507, 5.5073, 4.1241, 2.7395, 1.3552,-7.4741, 1.5246, 8.5393, 29.6607, 25.2636,-.4531, 81.2694, 85.6667,-1036.0954, .9386, 1366, 15.4983, 15.8324, 16.0231, 12.9566, 11.4087, 12.5224, 11.6513, 15.8324, 15.4983, 21.9455, 20.4348 6/9/2007 7:00:41, .3738, .5157, 8.2093, 6.9138, 5.4777, 4.099, 2.7223, 1.348,-7.4741, 1.309, 5.6594, 28.6717, 24.3299,-.4531, 80.7824, 85.1634,-1043.9834, .9386, 1366, 15.4983, 15.7846, 15.4028, 12.1841, 10.8249, 11.7483, 10.9224, 15.9277, 15.4505, 21.3793, 20.104 6/9/2007 7:01:11, .3716, .5157, 8.1666, 6.8768, 5.4482, 4.0801, 2.7101, 1.3408,-7.4741, 1.285, 3.7395, 28.6717, 24.3299,-1.4412, 80.2954, 84.1568,-1047.9275, .9386, 1366, 15.4983, 15.6892, 14.8291, 11.4572, 10.288, 11.117, 10.3369, 16.0231, 15.355, 20.86, 19.773 6/9/2007 7:01:41, .3716, .5134, 8.13, 6.8452, 5.4229, 4.0613, 2.6978, 1.336,-5.6863, 1.2371, 2.7795, 28.6717, 24.3299,-1.4412, 80.2954, 83.6535,-1051.8715, .9386, 1365, 15.4505, 15.5938, 14.2544, 10.8736, 9.7983, 10.4835, 9.7983, 16.0708, 15.2117, 20.3876, 19.4418 6/9/2007 7:02:11, .3716, .5134, 8.0995, 6.8135, 5.3976, 4.0425, 2.6855, 1.3287,-7.4741, 1.2131, .8596, 28.6717, 23.3961,-1.4412, 80.2954, 83.6535,-1055.8155, .9386, 1366, 15.4028, 15.4505, 13.6784, 10.3369, 9.3561, 9.9454, 9.3069, 16.1184, 15.0205, 19.9621, 19.2052 6/9/2007 7:02:41, .3716, .5134, 8.0629, 6.7871, 5.3765, 4.0268, 2.6733, 1.3239,-7.4741, 1.2011, .8596, 27.6826, 24.3299,-1.4412, 80.2954, 83.6535,-1055.8155, .9346, 1366, 15.355, 15.3072, 13.1011, 9.7983, 8.9619, 9.5037, 8.8631, 16.1184, 14.8291, 19.5365, 18.9211 6/9/2007 7:03:11, .3716, .5157, 8.0324, 6.7555, 5.3554, 4.0079, 2.6634, 1.3191,-7.4741, 1.1892,-.1003, 28.6717, 23.3961,-1.4412, 80.2954, 83.1502,-1059.7595, .9346, 1365, 15.2595, 15.1161, 12.5707, 9.3561, 8.6159, 9.0606, 8.4178, 16.1661, 14.6855, 19.1578, 18.6842 6/9/2007 7:03:41, .3738, .5134, 8.0019, 6.7291, 5.3301, 3.9922, 2.6536, 1.3143,-7.4741, 1.1892,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1055.8155, .9346, 1366, 15.2117, 14.9248, 12.0389, 8.9125, 8.269, 8.6654, 8.0703, 16.2138, 14.494, 18.779, 18.3998 6/9/2007 7:04:11, .3716, .5134, 7.9715, 6.708, 5.3132, 3.9765, 2.6414, 1.3094,-7.4741, 1.1772,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 83.6535,-1059.7595, .9346, 1366, 15.1161, 14.7813, 11.5058, 8.5664, 7.921, 8.269, 7.7217, 16.2138, 14.3023, 18.4472, 18.1627 6/9/2007 7:04:41, .3738, .5157, 7.9471, 6.6816, 5.2921, 3.964, 2.634, 1.307,-7.4741, 1.1772,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1055.8155, .9346, 1367, 15.0205, 14.5898, 10.971, 8.2193, 7.6219, 7.921, 7.372, 16.2614, 14.1105, 18.1153, 17.878 6/9/2007 7:05:11, .3716, .5157, 7.9227, 6.6605, 5.2752, 3.9514, 2.6266, 1.3022,-7.4741, 1.1772,-1.0603, 26.6936, 23.3961,-1.4412, 80.2954, 83.6535,-1059.7595, .9346, 1367, 14.877, 14.3982, 10.4835, 7.8712, 7.3219, 7.572, 7.0713, 16.2614, 13.8705, 17.7831, 17.6407 6/9/2007 7:05:41, .3716, .5157, 7.8983, 6.6394, 5.2583, 3.9357, 2.6168, 1.2974,-7.4741, 1.1652,-2.0203, 26.6936, 23.3961,-.4531, 79.8084, 83.6535,-1059.7595, .9386, 1366, 14.7813, 14.2064, 10.0434, 7.522, 7.0713, 7.2719, 6.7697, 16.2614, 13.6784, 17.4982, 17.4032 6/9/2007 7:06:11, .3738, .5134, 7.8739, 6.6183, 5.2415, 3.9263, 2.6095, 1.2926,-7.4741, 1.1532,-2.0203, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1059.7595, .9346, 1367, 14.6377, 13.9665, 9.602, 7.1716, 6.7697, 6.9709, 6.4672, 16.2614, 13.438, 17.1656, 17.1656 6/9/2007 7:06:41, .3738, .5134, 7.8556, 6.5972, 5.2288, 3.9138, 2.6021, 1.2901,-7.4741, 1.1532,-2.0203, 26.6936, 23.3961,-1.4412, 80.2954, 83.6535,-1059.7595, .9346, 1366, 14.5419, 13.7745, 9.1592, 6.8704, 6.4672, 6.6186, 6.1637, 16.2614, 13.2456, 16.8803, 16.8803 6/9/2007 7:07:11, .3716, .5157, 7.8373, 6.5813, 5.2119, 3.9012, 2.5948, 1.2877,-7.4741, 1.1652,-2.0203, 26.6936, 22.4624,-1.4412, 80.2954, 83.6535,-1059.7595, .9346, 1366, 14.3982, 13.5823, 8.7643, 6.5682, 6.2144, 6.3662, 5.91, 16.2138, 13.053, 16.5948, 16.6424 6/9/2007 7:07:41, .3738, .5157, 7.8129, 6.5602, 5.1993, 3.8918, 2.5874, 1.2853,-7.4741, 1.1532,-2.0203, 26.6936, 23.3961,-.4531, 80.2954, 84.1568,-1059.7595, .9346, 1366, 14.2064, 13.3418, 8.3682, 6.3156, 5.9608, 6.0623, 5.6046, 16.2138, 12.812, 16.309, 16.4043 6/9/2007 7:08:11, .3716, .5134, 7.7946, 6.5444, 5.1866, 3.8824, 2.5825, 1.2805,-7.4741, 1.1532,-2.0203, 26.6936, 22.4624,-1.4412, 80.2954, 83.6535,-1059.7595, .9346, 1366, 14.1105, 13.1493, 7.9708, 6.0623, 5.7066, 5.8084, 5.3493, 16.1661, 12.619, 16.0231, 16.1661 6/9/2007 7:08:41, .3716, .5134, 7.7763, 6.5286, 5.1697, 3.873, 2.5751, 1.2781,-9.2618, 1.1532,-2.9802, 27.6826, 23.3961,-.4531, 80.2954, 84.1568,-1059.7595, .9346, 1366, 13.9665, 12.9084, 7.572, 5.7575, 5.5026, 5.5536, 5.0932, 16.1661, 12.4258, 15.7369, 15.9277 6/9/2007 7:09:11, .3716, .5134, 7.758, 6.5127, 5.1613, 3.8635, 2.5702, 1.2757,-9.2618, 1.1412,-2.0203, 26.6936, 23.3961,-1.4412, 80.2954, 83.6535,-1063.7035, .9346, 1366, 13.7745, 12.7155, 7.1716, 5.5536, 5.2981, 5.3493, 4.8877, 16.1184, 12.2325, 15.4983, 15.6892 6/9/2007 7:09:41, .3716, .5134, 7.7458, 6.5022, 5.1486, 3.8573, 2.5629, 1.2733,-9.2618, 1.1293,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 84.6601,-1059.7595, .9346, 1366, 13.6303, 12.5224, 6.7697, 5.2981, 5.0418, 5.0418, 4.6816, 16.0708, 12.0389, 15.2117, 15.4505 6/9/2007 7:10:11, .3716, .5134, 7.7275, 6.4863, 5.1402, 3.8478, 2.558, 1.2684,-9.2618, 1.1293,-2.9802, 27.6826, 23.3961,-1.4412, 80.2954, 84.1568,-1063.7035, .9307, 1366, 13.438, 12.2808, 6.4167, 5.0932, 4.8362, 4.8362, 4.475, 16.0708, 11.7968, 14.9726, 15.2117 6/9/2007 7:10:41, .3738, .5157, 7.7092, 6.4705, 5.1275, 3.8384, 2.5531, 1.2684,-7.4741, 1.1173,-2.0203, 26.6936, 23.3961,-1.4412, 80.2954, 84.6601,-1063.7035, .9346, 1366, 13.2937, 12.0873, 6.0623, 4.8877, 4.5784, 4.63, 4.2679, 15.9754, 11.6028, 14.7334, 14.9726 6/9/2007 7:11:11, .3716, .5134, 7.6909, 6.4547, 5.1149, 3.829, 2.5482, 1.266,-7.4741, 1.1053,-2.9802, 26.6936, 22.4624,-.4531, 80.7824, 84.6601,-1063.7035, .9307, 1366, 13.1493, 11.8452, 5.7575, 4.63, 4.3715, 4.4233, 4.0081, 15.9754, 11.4087, 14.4461, 14.7334 6/9/2007 7:11:41, .3716, .5134, 7.6787, 6.4494, 5.1065, 3.8227, 2.5432, 1.2636,-7.4741, 1.1053,-2.0203, 26.6936, 22.4624,-1.4412, 80.7824, 85.1634,-1063.7035, .9346, 1366, 12.9566, 11.6513, 5.4515, 4.4233, 4.1641, 4.1641, 3.7996, 15.88, 11.2143, 14.2064, 14.5419 6/9/2007 7:12:11, .3716, .5134, 7.6666, 6.4336, 5.0938, 3.8165, 2.5383, 1.2588,-7.4741, 1.1053,-2.9802, 26.6936, 22.4624,-1.4412, 80.2954, 85.1634,-1063.7035, .9307, 1366, 12.7637, 11.4087, 5.1444, 4.1641, 3.9039, 3.956, 3.5381, 15.8324, 11.0197, 13.9665, 14.2544 6/9/2007 7:12:41, .3716, .5157, 7.6544, 6.4177, 5.0854, 3.807, 2.5334, 1.2564,-7.4741, 1.0933,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 84.6601,-1063.7035, .9307, 1366, 12.619, 11.2143, 4.8877, 3.956, 3.6951, 3.7473, 3.3281, 15.7846, 10.8249, 13.7264, 14.0625 6/9/2007 7:13:11, .3738, .5157, 7.6361, 6.4072, 5.0769, 3.8008, 2.5285, 1.2564,-7.4741, 1.0813,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 85.1634,-1063.7035, .9307, 1366, 12.4258, 11.0197, 4.6816, 3.7996, 3.4856, 3.4856, 3.1175, 15.7369, 10.6299, 13.4861, 13.8225 6/9/2007 7:13:41, .3716, .5157, 7.6239, 6.3914, 5.0643, 3.7945, 2.5212, 1.254,-9.2618, 1.0813,-2.9802, 26.6936, 23.3961,-.4531, 80.7824, 85.6667,-1063.7035, .9307, 1367, 12.2325, 10.8249, 4.3715, 3.6428, 3.2756, 3.3281, 2.9063, 15.6415, 10.4346, 13.2456, 13.5823 6/9/2007 7:14:11, .3716, .5157, 7.6117, 6.3808, 5.0558, 3.7851, 2.5187, 1.2516,-7.4741, 1.0813,-2.9802, 26.6936, 23.3961,-.4531, 81.2694, 86.1701,-1063.7035, .9307, 1366, 12.0873, 10.5811, 4.1121, 3.3807, 3.0648, 3.1175, 2.7474, 15.5938, 10.2391, 13.0048, 13.3899 6/9/2007 7:14:41, .3716, .5134, 7.5934, 6.3702, 5.0474, 3.7788, 2.5138, 1.2492,-7.4741, 1.0693,-3.9402, 26.6936, 22.4624,-.4531, 81.2694, 86.1701,-1063.7035, .9307, 1366, 11.8937, 10.3858, 3.7996, 3.2229, 2.9592, 2.9592, 2.5349, 15.546, 10.0434, 12.7637, 13.1493 6/9/2007 7:15:11, .3716, .5157, 7.5812, 6.3544, 5.0347, 3.7725, 2.5089, 1.2467,-7.4741, 1.0574,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 86.6734,-1063.7035, .9307, 1366, 11.6998, 10.1902, 3.4856, 3.012, 2.8004, 2.8004, 2.3751, 15.4505, 9.8964, 12.5707, 12.9084 6/9/2007 7:15:41, .3738, .5157, 7.569, 6.3439, 5.0263, 3.7631, 2.504, 1.2443,-7.4741, 1.0454,-3.9402, 26.6936, 22.4624,-1.4412, 81.2694, 86.6734,-1063.7035, .9307, 1366, 11.5058, 9.9454, 3.2229, 2.8004, 2.5881, 2.5881, 2.2148, 15.355, 9.7002, 12.3292, 12.7155 6/9/2007 7:16:11, .3716, .5157, 7.5507, 6.3333, 5.0136, 3.7568, 2.4991, 1.2419,-9.2618, 1.0454,-3.9402, 26.6936, 22.4624,-1.4412, 81.2694, 86.6734,-1059.7595, .9307, 1367, 11.3115, 9.7492, 2.9063, 2.6412, 2.4284, 2.3751, 2.0541, 15.3072, 9.5037, 12.0873, 12.5224 6/9/2007 7:16:41, .3716, .5134, 7.5385, 6.3228, 5.0094, 3.7505, 2.4942, 1.2395,-7.4741, 1.0334,-2.9802, 26.6936, 23.3961,-.4531, 81.2694, 87.1767,-1063.7035, .9307, 1366, 11.1657, 9.5528, 2.6412, 2.4817, 2.2148, 2.2148, 1.8392, 15.2117, 9.3069, 11.8937, 12.2808 6/9/2007 7:17:11, .3738, .5134, 7.5263, 6.3069, 4.9968, 3.7411, 2.4893, 1.2371,-7.4741, 1.0214,-3.9402, 26.6936, 24.3299,-1.4412, 81.2694, 87.68,-1063.7035, .9307, 1366, 10.971, 9.3561, 2.3751, 2.2683, 2.0541, 2.0005, 1.6235, 15.1639, 9.1592, 11.6513, 12.0873 6/9/2007 7:17:41, .3716, .5157, 7.508, 6.2911, 4.9841, 3.7348, 2.4844, 1.2347,-9.2618, 1.0214,-3.9402, 27.6826, 23.3961,-.4531, 81.2694, 88.1833,-1063.7035, .9268, 1366, 10.7762, 9.1592, 2.1613, 2.0541, 1.8392, 1.8392, 1.4612, 15.0683, 8.9619, 11.4087, 11.8452 6/9/2007 7:18:11, .3716, .5134, 7.4958, 6.2805, 4.9757, 3.7254, 2.4795, 1.2323,-7.4741, 1.0094,-2.9802, 27.6826, 23.3961,-1.4412, 81.2694, 87.68,-1063.7035, .9268, 1366, 10.5811, 8.9619, 1.9467, 1.8392, 1.6775, 1.6235, 1.244, 14.9726, 8.7643, 11.2143, 11.6028 6/9/2007 7:18:41, .3716, .5157, 7.4836, 6.27, 4.9672, 3.7191, 2.4746, 1.2299,-7.4741, .9975,-3.9402, 26.6936, 22.4624,-1.4412, 81.2694, 88.6866,-1063.7035, .9268, 1366, 10.4346, 8.7643, 1.7314, 1.7314, 1.4612, 1.4612, 1.0806, 14.877, 8.6159, 11.0197, 11.4087 6/9/2007 7:19:11, .3716, .5134, 7.4714, 6.2542, 4.9546, 3.7097, 2.4697, 1.2275,-7.4741, .9855,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 88.6866,-1063.7035, .9268, 1366, 10.2391, 8.5664, 1.5153, 1.5694, 1.244, 1.244, .9167, 14.7813, 8.4674, 10.7762, 11.2143 6/9/2007 7:19:41, .3716, .5134, 7.4531, 6.2436, 4.9461, 3.7034, 2.4648, 1.225,-7.4741, .9855,-3.9402, 26.6936, 22.4624,-1.4412, 81.7564, 88.1833,-1063.7035, .9268, 1366, 10.0434, 8.3682, 1.2984, 1.4612, 1.0806, 1.1351, .7524, 14.6855, 8.269, 10.5811, 11.0197 6/9/2007 7:20:11, .3716, .5157, 7.4409, 6.233, 4.9335, 3.6972, 2.4598, 1.2226,-7.4741, .9735,-3.9402, 26.6936, 23.3961,-1.4412, 81.7564, 89.1899,-1063.7035, .9268, 1367, 9.8964, 8.1697, 1.0806, 1.2984, .9714, 1.0261, .5875, 14.6377, 8.12, 10.3369, 10.8249 6/9/2007 7:20:41, .3716, .5157, 7.4226, 6.2172, 4.925, 3.6909, 2.4549, 1.2202,-7.4741, .9615,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 89.6932,-1063.7035, .9228, 1366, 9.7002, 7.9708, .8072, 1.0806, .862, .9167, .4773, 14.494, 7.921, 10.1413, 10.5811 6/9/2007 7:21:11, .3716, .5134, 7.4165, 6.2067, 4.9166, 3.6783, 2.45, 1.2178,-7.4741, .9615,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 89.1899,-1067.6476, .9228, 1366, 9.5037, 7.8214, .4773, .9167, .7524, .6975, .3668, 14.3982, 7.7716, 9.9454, 10.3858 6/9/2007 7:21:41, .3738, .5134, 7.3982, 6.1908, 4.9039, 3.6721, 2.4427, 1.213,-7.4741, .9735,-3.9402, 27.6826, 23.3961,-.4531, 81.7564, 90.1965,-1067.6476, .9268, 1366, 9.3069, 7.6219, .1453, .7524, .6425, .5324, .2562, 14.3023, 7.6219, 9.7492, 10.1902 6/9/2007 7:22:11, .3738, .5134, 7.386, 6.1803, 4.8997, 3.6658, 2.4378, 1.213,-7.4741, 1.0094,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 90.1965,-1063.7035, .9268, 1366, 9.1592, 7.422,-.1331, .5875, .5324, .3668, .1453, 14.2064, 7.472, 9.5528, 9.9944 6/9/2007 7:22:41, .3716, .5157, 7.3738, 6.1697, 4.8871, 3.6595, 2.4353, 1.2106,-7.4741, .9975,-2.9802, 28.6717, 23.3961,-1.4412, 82.7304, 90.1965,-1067.6476, .9268, 1366, 8.9619, 7.2719,-.4691, .4773, .3668, .2562,-.0215, 14.1105, 7.2719, 9.3561, 9.7983 6/9/2007 7:23:11, .3716, .5134, 7.3556, 6.1539, 4.8786, 3.6501, 2.4304, 1.2082,-7.4741, 1.0214,-3.9402, 27.6826, 22.4624,-1.4412, 82.7304, 90.6998,-1063.7035, .9268, 1366, 8.7643, 7.0713,-.8074, .2562, .2562, .0897,-.1331, 14.0145, 7.1215, 9.1592, 9.602 6/9/2007 7:23:41, .3716, .5134, 7.3434, 6.1433, 4.866, 3.6438, 2.4255, 1.2058,-5.6863, 1.273,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 90.1965,-1063.7035, .9268, 1366, 8.6159, 6.9206,-1.148, .0897, .1453,-.0773,-.3008, 13.9185, 6.9709, 8.9619, 9.4053 6/9/2007 7:24:11, .3716, .5157, 7.3312, 6.1328, 4.8617, 3.6375, 2.4206, 1.2033,-7.4741, 1.4647,-3.9402, 28.6717, 24.3299,-1.4412, 80.2954, 91.2031,-1067.6476, .9268, 1366, 8.4178, 6.7194,-1.4338,-.0773, .0341,-.2448,-.4129, 13.8225, 6.8201, 8.7643, 9.2577 6/9/2007 7:24:41, .3716, .5157, 7.319, 6.1222, 4.8491, 3.6313, 2.4157, 1.2009,-5.6863, 1.5606,-2.9802, 29.6607, 24.3299,-1.4412, 81.7564, 89.1899,-1067.6476, .9268, 1366, 8.269, 6.5177,-1.7213,-.2448,-.0773,-.4129,-.5253, 13.6784, 6.669, 8.5664, 9.0606 6/9/2007 7:25:11, .3716, .5134, 7.3068, 6.1117, 4.8407, 3.625, 2.4108, 1.1985,-5.6863, 1.5725,-2.9802, 29.6607, 24.3299,-1.4412, 82.2434, 89.1899,-1063.7035, .9228, 1366, 8.0703, 6.3662,-1.9526,-.4129,-.3008,-.5816,-.6943, 13.5823, 6.5177, 8.3682, 8.8631 6/9/2007 7:25:41, .3716, .5134, 7.2946, 6.1011, 4.8322, 3.6156, 2.4059, 1.1961,-5.6863, 1.5725,-2.9802, 29.6607, 23.3961,-1.4412, 86.1394, 90.6998,-1067.6476, .9228, 1366, 7.921, 6.2144,-2.2434,-.5253,-.4691,-.6943,-.864, 13.4861, 6.3662, 8.1697, 8.6654 6/9/2007 7:26:11, .3716, .5134, 7.2824, 6.0906, 4.8238, 3.6093, 2.4034, 1.1937,-9.2618, 6.329,-2.0203, 30.6497, 25.2636, 1.5229, 98.8013, 98.2494,-1063.7035, .9228, 1367, 7.7217, 6.0116,-2.4774,-.6943,-.5816,-.8074,-1.0342, 13.3899, 6.2144, 7.9708, 8.5169 6/9/2007 7:26:41, .3738, .5157, 7.6666, 6.3966, 5.0769, 3.8008, 2.5359, 1.2709, 687.9607, 15.1231,-3.9402, 719.023, 26.1973,-5.3933, 124.1251, 108.8189, 245.4247, .9228, 53, 7.572, 5.8592,-2.7127,-.6379,-.0773,-.4691,-.6943, 13.2456, 6.0623, 9.602, 8.6654 6/9/2007 7:27:11, .3738, .5134, 7.8251, 6.5233, 5.1782, 3.8792, 2.5899, 1.3022, 918.5805, 15.135,-1.0603, 362.9678, 609.7711,-4.4053, 71.5295, 119.3884, 540.3327, .9228, 51, 7.372, 5.6556,-2.7717, .2007, .8072, .3668, .4773, 13.1493, 5.91, 12.1357, 9.1592 6/9/2007 7:27:41, .3716, .5134, 7.7885, 6.5022, 5.1613, 3.8667, 2.58, 1.2974, 934.6702, 15.135, 302.2861, 40.5402, 581.7595,-1.4412, 80.7824, 174.7523, 662.2279, .9189, 48, 7.2218, 5.5536,-2.7717, 1.244, 1.5153, 1.0806, 1.407, 12.9566, 5.8084, 13.2937, 9.5037 6/9/2007 7:28:11, .3716, .5134, 7.7214, 6.4494, 5.1107, 3.829, 2.5555, 1.2805, 712.9892, 15.1111, 679.5492, 41.5292, 28.9985, 4.487, 84.6784, 147.5736, 288.6779, .9189, 50, 7.0713, 5.4004,-2.7717, 2.0541, 2.1077, 1.893, 2.0541, 12.8602, 5.7066, 14.1585, 9.7492 6/9/2007 7:28:41, .3716, .5157, 7.88, 6.5708, 5.2161, 3.9075, 2.607, 1.3094, 927.5192, 15.135, 346.4441, 38.5621, 31.7996, 621.019, 118.7682, 116.3685, 583.5858, .9189, 48, 6.8704, 5.2981,-2.89, 2.4817, 2.6943, 2.6943, 2.6412, 12.7155, 5.6556, 14.7813, 9.8964 6/9/2007 7:29:11, .3738, .5134, 7.8068, 6.518, 5.174, 3.8761, 2.5874, 1.2998, 920.3682, 15.135, 33.4981, 338.2418, 32.7333, 622.995, 124.1251, 130.9645, 685.8206, .911, 50, 6.7697, 5.2469,-3.068, 2.6943, 3.4856, 3.1175, 3.0648, 12.5707, 5.6046, 15.2595, 10.0923 6/9/2007 7:29:41, .3716, .5157, 7.7885, 6.5022, 5.1571, 3.8635, 2.5751, 1.2926, 734.4422, 15.135, 35.4181, 727.9243, 34.6008, 40.0562, 71.0425, 158.1431, 304.4063, .911, 48, 6.6186, 5.1957,-3.3065, 2.8534, 4.216, 3.3807, 3.6428, 12.4258, 5.6046, 15.6892, 10.2391 6/9/2007 7:30:11, .3716, .5157, 7.941, 6.6235, 5.2583, 3.9389, 2.6291, 1.3215, 986.515, 15.135, 38.2979, 360.0007, 483.7191, 40.0562, 59.8415, 313.6653, 697.6169, .9071, 50, 6.5177, 5.1444,-3.5463, 2.9063, 4.6816, 3.5381, 4.3197, 12.2808, 5.6556, 15.9754, 10.3369 6/9/2007 7:30:41, .3716, .5134, 7.8434, 6.5444, 5.1993, 3.8949, 2.5972, 1.307, 909.6417, 15.135, 276.3673, 22.7374, 434.2321, 43.0203, 69.0945, 369.5325, 642.5674, .9071, 49, 6.4167, 5.0932,-3.848, 3.1175, 4.9905, 3.5904, 4.63, 12.1841, 5.7066, 16.2614, 10.4835 6/9/2007 7:31:11, .3738, .5157, 7.7946, 6.5075, 5.1655, 3.8698, 2.5825, 1.2974, 798.8012, 15.1231, 555.7148, 23.7264, 35.5345, 112.1825, 70.5555, 334.3009, 508.8758, .9071, 50, 6.3662, 5.0932,-4.091, 3.2229, 5.1957, 3.7473, 4.7847, 12.0389, 5.7575, 16.4995, 10.6299 6/9/2007 7:31:41, .3716, .5134, 7.9715, 6.6499, 5.2752, 3.9514, 2.6365, 1.3239, 931.0947, 15.135, 217.8099, 24.7155, 36.4682, 639.7916, 71.5295, 270.3808, 583.5858, .9071, 53, 6.3156, 5.0932,-4.3354, 3.1175, 5.4515, 3.8518, 4.9391, 11.9421, 5.8084, 16.69, 10.7274 6/9/2007 7:32:11, .3716, .5157, 7.9105, 6.6024, 5.2415, 3.9263, 2.6217, 1.3167, 957.911, 15.147, 38.2979, 319.45, 36.4682, 629.9113, 66.1725, 206.4607, 729.0737, .9032, 48, 6.265, 5.0932,-4.5197, 3.012, 5.91, 3.8518, 5.0418, 11.7968, 5.8592, 16.8327, 10.8249 6/9/2007 7:32:41, .3716, .5157, 7.9288, 6.6183, 5.2499, 3.9295, 2.6217, 1.3167, 843.495, 15.135, 39.2579, 662.6476, 36.4682, 124.0389, 65.6855, 249.7452, 438.0979, .9032, 50, 6.2144, 5.1444,-4.7667, 2.9063, 6.3156, 3.7996, 5.3493, 11.6998, 5.9608, 17.0705, 10.971 6/9/2007 7:33:11, .3716, .5157, 7.9775, 6.6605, 5.2836, 3.9577, 2.6414, 1.3287, 975.7885, 15.147, 40.2178, 411.4309, 398.7508, 44.9963, 61.3025, 343.3604, 705.4811, .9032, 49, 6.1637, 5.1444,-4.953, 2.8534, 6.5682, 3.8518, 5.7066, 11.5543, 6.0116, 17.2606, 11.0684 6/9/2007 7:33:41, .3716, .5157, 7.9105, 6.6024, 5.2372, 3.9263, 2.6217, 1.3167, 936.458, 15.135, 261.008, 20.7593, 500.526, 44.9963, 68.6075, 346.8836, 693.6848, .9032, 48, 6.113, 5.1957,-5.0777, 3.1175, 6.6186, 3.9039, 5.9608, 11.4572, 6.0623, 17.4032, 11.117 6/9/2007 7:34:11, .3716, .5157, 7.8922, 6.5866, 5.2246, 3.9138, 2.6095, 1.3094, 782.7115, 15.1231, 683.389, 20.7593, 35.5345, 43.0203, 71.0425, 240.6856, 398.7768, .9071, 50, 6.113, 5.2469,-5.2654, 3.5381, 6.669, 4.2679, 6.0116, 11.3601, 6.113, 17.6407, 11.2143 6/9/2007 7:34:41, .3716, .5157, 8.0446, 6.708, 5.3216, 3.986, 2.6585, 1.336, 936.458, 15.135, 307.0859, 19.7703, 37.4019, 704.0137, 92.4703, 142.0372, 501.0116, .9032, 50, 6.113, 5.2981,-5.3911, 3.7996, 6.7194, 4.7847, 6.0623, 11.2629, 6.2144, 17.7831, 11.3601 6/9/2007 7:35:11, .3716, .5134, 7.9532, 6.6447, 5.2752, 3.9546, 2.6389, 1.3263, 981.1517, 15.147, 54.6172, 315.4938, 36.4682, 646.7078, 155.78, 153.6133, 772.3269, .8992, 49, 6.113, 5.3493,-5.454, 4.1121, 6.9709, 5.0418, 6.113, 11.1657, 6.265, 17.878, 11.4572 6/9/2007 7:35:41, .3716, .5157, 7.9227, 6.613, 5.2457, 3.9263, 2.6193, 1.3118, 763.0462, 15.135, 55.5772, 721.9901, 33.667, 49.9365, 116.3332, 157.6398, 347.6595, .8992, 48, 6.0623, 5.4004,-5.3911, 4.2679, 7.1716, 5.1957, 6.3662, 11.0684, 6.3156, 18.0678, 11.5058 6/9/2007 7:36:11, .3716, .5134, 8.0812, 6.7449, 5.3512, 4.0079, 2.6757, 1.3432, 1009.7557, 15.135, 45.0176, 397.5843, 591.0967, 57.8407, 58.3806, 174.249, 721.2095, .8992, 53, 6.113, 5.5026,-5.2654, 4.5267, 7.1716, 5.2981, 6.7194, 11.0197, 6.4167, 18.2576, 11.6028 6/9/2007 7:36:41, .3716, .5157, 7.9836, 6.6658, 5.2963, 3.9671, 2.6487, 1.3287, 981.1517, 15.135, 311.8857, 9.8799, 624.7105, 58.8288, 58.3806, 216.5268, 764.4627, .8992, 52, 6.113, 5.5536,-5.1402, 4.9391, 7.1215, 5.4004, 6.8201, 10.9224, 6.4672, 18.3524, 11.6998 6/9/2007 7:37:11, .3716, .5157, 7.9532, 6.6447, 5.2668, 3.9452, 2.6291, 1.3215, 773.7727, 15.1231, 738.1066, 9.8799, 33.667, 54.8766, 62.2765, 183.8118, 367.32, .8992, 51, 6.1637, 5.6556,-5.0777, 5.2469, 7.0713, 5.7575, 6.8201, 10.8736, 6.5682, 18.542, 11.7968 6/9/2007 7:37:41, .3716, .5157, 8.13, 6.7871, 5.3849, 4.0299, 2.6904, 1.3528, 999.0292, 15.135, 374.2829, 9.8799, 35.5345, 683.265, 65.6855, 161.6663, 670.0922, .8992, 49, 6.1637, 5.7575,-5.0777, 5.3493, 7.1716, 6.113, 6.8201, 10.7762, 6.6186, 18.6842, 11.8937 6/9/2007 7:38:11, .3716, .5134, 8.0202, 6.6974, 5.3174, 3.9828, 2.6585, 1.336, 988.3027, 15.135, 47.8975, 341.2089, 34.6008, 678.3248, 62.2765, 160.6596, 756.5985, .8992, 50, 6.2144, 5.8592,-5.1402, 5.3493, 7.472, 6.1637, 6.8201, 10.6787, 6.7194, 18.779, 11.9905 6/9/2007 7:38:41, .3716, .5134, 8.0202, 6.6921, 5.309, 3.9734, 2.6487, 1.3287, 807.74, 15.135, 45.0176, 720.012, 33.667, 81.5535, 57.4066, 197.9044, 383.0484, .8992, 52, 6.2144, 5.91,-5.2654, 5.2981, 7.7716, 6.0623, 7.0713, 10.6299, 6.8201, 18.9211, 12.0873 6/9/2007 7:39:11, .3716, .5157, 8.1666, 6.8188, 5.4102, 4.0519, 2.7051, 1.3601, 1061.6005, 15.147, 49.8174, 422.3104, 484.6528, 53.8886, 62.7635, 320.7116, 795.9195, .8992, 50, 6.265, 6.0116,-5.3911, 5.2469, 7.921, 6.0116, 7.422, 10.5811, 6.8704, 19.0631, 12.1841 6/9/2007 7:39:41, .3716, .5134, 8.0568, 6.7291, 5.3385, 4.0017, 2.6683, 1.3408, 986.515, 15.147, 257.1681, 13.836, 580.8258, 52.9006, 64.7115, 331.7844, 764.4627, .9032, 52, 6.3156, 6.113,-5.454, 5.4004, 7.9708, 6.0116, 7.6219, 10.5323, 6.9709, 19.2052, 12.2808 6/9/2007 7:40:11, .3716, .5134, 8.0568, 6.7291, 5.3343, 3.9922, 2.661, 1.3335, 813.1032, 15.1231, 732.3468, 10.8689, 50.474, 52.9006, 63.7375, 203.9441, 394.8447, .9032, 49, 6.3662, 6.2144,-5.5171, 5.7575, 8.0205, 6.265, 7.6219, 10.4346, 7.0211, 19.3472, 12.3775 6/9/2007 7:40:41, .3716, .5157, 8.2154, 6.8557, 5.4398, 4.077, 2.7199, 1.3673, 1063.3882, 15.147, 469.3186, 10.8689, 32.7333, 635.8395, 116.3332, 167.2026, 784.1232, .8992, 51, 6.4167, 6.265,-5.5171, 5.9608, 8.0205, 6.7194, 7.6219, 10.3858, 7.1215, 19.3945, 12.4741 6/9/2007 7:41:11, .3716, .5157, 8.1117, 6.7766, 5.3807, 4.0299, 2.6904, 1.3504, 1034.7842, 15.147, 64.2168, 244.2828, 33.667, 651.648, 241.9784, 172.739, 827.3764, .8953, 50, 6.4672, 6.3662,-5.3282, 6.1637, 8.2193, 7.0211, 7.572, 10.3369, 7.1716, 19.5838, 12.5224 6/9/2007 7:41:41, .3716, .5157, 8.1056, 6.766, 5.368, 4.0205, 2.6806, 1.3432, 879.25, 15.135, 61.3369, 648.801, 28.9985, 79.5774, 233.2125, 179.7853, 508.8758, .8913, 50, 6.5177, 6.4672,-4.8287, 6.3662, 8.3186, 7.1215, 7.6718, 10.2391, 7.2719, 19.773, 12.619 6/9/2007 7:42:11, .3716, .5157, 8.2703, 6.9032, 5.4777, 4.1021, 2.737, 1.3769, 1109.8697, 15.147, 60.3769, 423.2994, 569.6212, 62.7809, 112.9242, 194.8846, 819.5122, .8913, 51, 6.5682, 6.6186,-4.091, 6.5177, 8.2193, 7.1716, 7.921, 10.1902, 7.3219, 19.9621, 12.7155 6/9/2007 7:42:41, .3716, .5157, 8.0568, 6.7344, 5.3427, 4.0048, 2.6708, 1.3384, 932.8825, 15.135, 223.5696,-5.9448, 698.4743, 65.745, 60.3285, 202.4342, 670.0922, .8913, 48, 6.6186, 6.669,-3.3663, 6.9206, 8.0703, 7.1716, 8.0205, 10.1902, 7.422, 20.0567, 12.812 6/9/2007 7:43:11, .3716, .5134, 8.1849, 6.8346, 5.4187, 4.0582, 2.7051, 1.3577, 931.0947, 15.135, 748.6661,-1.9887, 147.5806, 67.7211, 58.8675, 205.9574, 485.2832, .8874, 50, 6.7194, 6.8201,-2.8308, 7.3219, 8.0205, 7.422, 8.0205, 10.1413, 7.472, 20.1985, 12.9084 6/9/2007 7:43:41, .3716, .5134, 8.2642, 6.9032, 5.4777, 4.1021, 2.7395, 1.3769, 1113.4452, 15.147, 526.916,-.9996, 22.4624, 608.1746, 68.6075, 211.4937, 835.2406, .8874, 48, 6.7697, 6.9206,-2.5949, 7.422, 8.0703, 7.8712, 8.0205, 10.0923, 7.522, 20.293, 13.0048 6/9/2007 7:44:11, .3716, .5134, 8.13, 6.7977, 5.3933, 4.0425, 2.6978, 1.3528, 1013.3312, 15.147, 60.3769, 182.9622, 21.5287, 740.5709, 101.7233, 216.5268, 776.259, .8874, 50, 6.8201, 7.0211,-2.5361, 7.472, 8.4178, 8.0205, 8.0703, 10.0434, 7.6219, 20.3876, 13.1011 6/9/2007 7:44:41, .3716, .5134, 8.2276, 6.8716, 5.4482, 4.0801, 2.7199, 1.3625, 936.458, 15.147, 50.7774, 687.3736, 20.595, 142.8115, 90.0354, 218.5401, 477.419, .8874, 48, 6.8704, 7.1215,-2.4774, 7.472, 8.7643, 8.0205, 8.3682, 10.0434, 7.7217, 20.6238, 13.1493 6/9/2007 7:45:11, .3716, .5157, 8.3251, 6.956, 5.5199, 4.1335, 2.7591, 1.3842, 1134.8982, 15.147, 46.9375, 446.0474, 552.8143, 86.4937, 44.2576, 222.5665, 827.3764, .8874, 49, 6.9709, 7.2218,-2.3603, 7.572, 8.9619, 8.0703, 8.7643, 9.9944, 7.7716, 20.7655, 13.2937 6/9/2007 7:45:41, .3738, .5134, 8.1788, 6.8399, 5.4271, 4.0707, 2.7125, 1.3601, 1041.9352, 15.135, 257.1681, 1.9675, 684.4685, 66.733, 64.7115, 231.6261, 791.9874, .8874, 50, 7.0211, 7.2719,-2.0687, 7.921, 8.9619, 8.0703, 8.9619, 9.9454, 7.8712, 20.9544, 13.3899 6/9/2007 7:46:11, .3738, .5157, 8.3312, 6.9613, 5.5157, 4.1304, 2.7542, 1.3818, 1058.025, 15.135, 702.5882, 6.9127, 155.0504, 65.745, 166.9809, 237.1625, 662.2279, .8874, 50, 7.0713, 7.422,-1.3765, 8.269, 8.8137, 8.3186, 8.8631, 9.8964, 7.921, 21.3321, 13.4861 6/9/2007 7:46:41, .3716, .5157, 8.3373, 6.9666, 5.5326, 4.146, 2.764, 1.389, 1176.0165, 15.147, 523.0762, 10.8689, 14.9927, 415.5083, 269.7372, 237.1625, 909.9506, .8835, 51, 7.1215, 7.522,-.3008, 8.4178, 8.6159, 8.6159, 8.6654, 9.8964, 8.0205, 21.5209, 13.5342 6/9/2007 7:47:11, .3716, .5157, 8.252, 6.8927, 5.4735, 4.099, 2.7297, 1.3673, 954.3355, 15.135, 37.338,-3.9667, 14.059, 578.5336, 329.6379, 237.6658, 548.1969, .8874, 49, 7.2218, 7.6219, .9714, 8.4178, 8.5169, 8.7643, 8.4178, 9.8474, 8.0703, 21.6624, 13.6784 6/9/2007 7:47:41, .3738, .5157, 8.3617, 6.9877, 5.5452, 4.1555, 2.7689, 1.389, 1106.2942, 15.147, 22.9386, 497.4776, 14.059, 241.6147, 279.4772, 252.765, 713.3453, .8874, 49, 7.2719, 7.6718, 2.1613, 8.4178, 8.5664, 8.7643, 8.3186, 9.8474, 8.1697, 21.8983, 13.7745 6/9/2007 7:48:11, .3716, .5157, 8.4227, 7.0404, 5.5916, 4.1869, 2.7935, 1.4011, 1254.6775, 15.159, 26.7784, 536.0502, 401.5519, 75.6253, 132.8911, 274.9106, 988.5927, .8874, 51, 7.372, 7.7716, 3.1175, 8.5169, 8.6159, 8.7643, 8.6159, 9.8474, 8.2193, 22.1813, 13.8705 6/9/2007 7:48:41, .3716, .5157, 8.2703, 6.9191, 5.4904, 4.1115, 2.737, 1.3721, 966.8497, 15.135, 47.8975, .9785, 704.0766, 84.5176, 46.2056, 278.4337, 603.2464, .8874, 49, 7.422, 7.8712, 3.7473, 8.8137, 8.7643, 8.8631, 8.9619, 9.7983, 8.269, 22.4171, 14.0145 6/9/2007 7:49:11, .3716, .5157, 8.4532, 7.0668, 5.6085, 4.1994, 2.7959, 1.4011, 1142.0492, 15.147, 680.5092,-4.9558, 198.0014, 85.5056, 47.1796, 282.9635, 646.4995, .8913, 50, 7.522, 7.9708, 4.1121, 9.2577, 8.9125, 9.1592, 9.1099, 9.7983, 8.3682, 22.6529, 14.1105 6/9/2007 7:49:41, .3738, .5134, 8.4715, 7.0879, 5.6296, 4.2182, 2.8131, 1.4107, 1288.6447, 15.159, 566.2743,-.9996, 28.0647, 466.886, 136.7871, 289.0032, 1027.9138, .8874, 49, 7.572, 8.0703, 4.3715, 9.4053, 9.0606, 9.5037, 9.2577, 9.7983, 8.4178, 22.8414, 14.2064 6/9/2007 7:50:11, .3716, .5134, 8.3617, 6.9982, 5.5537, 4.1617, 2.7714, 1.389, 1086.629, 15.147, 42.1378, 21.7484, 6.5892, 623.9831, 293.1131, 279.9436, 760.5306, .8913, 49, 7.6718, 8.1697, 4.7847, 9.4545, 9.3561, 9.7492, 9.3069, 9.7983, 8.4674, 23.1714, 14.3502 6/9/2007 7:50:41, .3716, .5157, 8.3739, 7.0088, 5.5621, 4.168, 2.7763, 1.389, 1032.9965, 15.147, 8.5393, 464.8392, 6.5892, 147.7517, 308.697, 265.3477, 618.9748, .8913, 49, 7.7217, 8.269, 5.5536, 9.5037, 9.5037, 9.7492, 9.3561, 9.7983, 8.5664, 23.2185, 14.4461 6/9/2007 7:51:11, .3716, .5134, 8.4959, 7.1143, 5.6465, 4.2339, 2.8204, 1.4131, 1231.4367, 15.159, 1.8196, 360.9898, 372.6067, 86.4937, 294.5741, 275.9172, 906.0185, .8913, 50, 7.8214, 8.3682, 6.7697, 9.5528, 9.3069, 9.602, 9.4053, 9.7492, 8.6654, 23.1243, 14.5898 6/9/2007 7:51:41, .3716, .5157, 8.4227, 7.051, 5.5959, 4.1931, 2.791, 1.3986, 1070.5392, 15.147, 28.6984, 1.9675, 560.284, 61.7929, 291.1651, 291.5197, 674.0243, .8913, 50, 7.8712, 8.4674, 8.12, 9.602, 8.9619, 9.4053, 9.2577, 9.7492, 8.7149, 23.03, 14.6855 6/9/2007 7:52:11, .3716, .5157, 8.5873, 7.1829, 5.7055, 4.2747, 2.8499, 1.4276, 1304.7345, 15.159, 415.561, 12.847, 448.2378, 94.3979, 244.9004, 289.5065, 1016.1175, .8913, 49, 7.9708, 8.5169, 9.5037, 9.7983, 8.7149, 9.3069, 9.0606, 9.7492, 8.8137, 23.1714, 14.7813 6/9/2007 7:52:41, .3716, .5134, 8.4593, 7.0826, 5.6212, 4.2088, 2.8008, 1.4011, 1088.4167, 15.147, 630.5914,-1.9887, 7.5229, 134.9072, 223.9595, 277.4271, 709.4132, .8913, 51, 8.0205, 8.6654, 10.6787, 9.9454, 8.6159, 9.602, 8.9619, 9.7492, 8.8631, 23.5013, 14.877 6/9/2007 7:53:11, .3716, .5134, 8.5873, 7.1882, 5.7055, 4.2747, 2.8474, 1.4252, 1235.0122, 15.147, 243.7287, 16.8031, 14.059, 573.5934, 281.4252, 278.937, 847.0369, .8913, 50, 8.0703, 8.7149, 11.5543, 10.0434, 8.7643, 9.9454, 9.0112, 9.7492, 8.9619, 23.7369, 15.0205 6/9/2007 7:53:41, .3716, .5157, 8.5569, 7.1618, 5.6887, 4.2622, 2.8401, 1.4228, 1236.8, 15.159, 21.9787, 380.7706, 19.6613, 416.4964, 275.5812, 281.9569, 886.358, .8953, 49, 8.1697, 8.8137, 12.0873, 10.0923, 9.1592, 10.0923, 9.1592, 9.7492, 8.9619, 23.8783, 15.1161 6/9/2007 7:54:11, .3716, .5157, 8.5325, 7.146, 5.676, 4.2559, 2.8327, 1.4179, 1235.0122, 15.159, 19.0988, 532.094, 264.2954, 104.2782, 208.8626, 270.8841, 937.4754, .8913, 50, 8.2193, 8.9125, 12.5707, 10.1902, 9.4545, 10.1902, 9.5528, 9.7492, 9.0606, 23.9725, 15.2117 6/9/2007 7:54:41, .3716, .5134, 8.4898, 7.1143, 5.6465, 4.2308, 2.8155, 1.4059, 1050.874, 15.147,-1.0603, 21.7484, 619.1082, 85.5056, 210.8106, 264.3411, 638.6353, .8953, 49, 8.3186, 8.9619, 13.1493, 10.3858, 9.5037, 10.1902, 9.8474, 9.7492, 9.1099, 24.0197, 15.3072 6/9/2007 7:55:11, .3716, .5134, 8.63, 7.2251, 5.7393, 4.2999, 2.8621, 1.43, 1233.2245, 15.147, 452.0394,-1.9887, 350.1974, 59.8168, 250.2574, 266.3543, 858.8332, .8913, 48, 8.3682, 9.0606, 13.9185, 10.6299, 9.4545, 10.2391, 9.7983, 9.7492, 9.1592, 23.8783, 15.4505 6/9/2007 7:55:41, .3716, .5157, 8.4288, 7.0668, 5.6085, 4.2025, 2.7959, 1.3962, 938.2457, 15.135, 452.0394, 14.8251, 18.7276, 77.6014, 339.8648, 258.3014, 445.9621, .8913, 49, 8.4674, 9.1592, 14.9248, 10.6787, 9.1592, 10.288, 9.4545, 9.7492, 9.2577, 23.5484, 15.4983 6/9/2007 7:56:11, .3716, .5134, 8.3556, 7.0088, 5.5621, 4.1649, 2.7714, 1.3818, 813.1032, 15.135, 243.7287, 9.8799, 10.3241, 163.5602, 389.0515, 239.1757, 257.221, .8953, 49, 8.5169, 9.2577, 16.1184, 10.5811, 8.8137, 10.2391, 9.0606, 9.7492, 9.3069, 22.9829, 15.5938 6/9/2007 7:56:41, .3716, .5134, 8.3129, 6.9718, 5.5284, 4.1429, 2.7542, 1.3721, 707.626, 15.1231, 30.6183, 4.9346, 10.3241, 257.4232, 402.6874, 231.1228, 123.5294, .8953, 50, 8.6159, 9.3069, 17.3082, 10.4346, 8.4674, 10.0434, 8.6654, 9.7983, 9.4053, 22.5586, 15.6415 6/9/2007 7:57:11, .3738, .5157, 8.3739, 7.0246, 5.5748, 4.1774, 2.7787, 1.3842, 861.3725, 15.135, 34.4581, 320.439, 24.3299, 115.1466, 360.3187, 233.6393, 351.5916, .8913, 50, 8.7149, 9.4053, 18.3524, 10.3369, 8.3682, 9.8474, 8.5664, 9.7983, 9.4545, 22.4643, 15.6892 6/9/2007 7:57:41, .3716, .5157, 8.5325, 7.1512, 5.6802, 4.2591, 2.8327, 1.4155, 1127.7472, 15.147, 50.7774, 331.3185, 385.6787, 67.7211, 281.9122, 230.6194, 780.1911, .8913, 49, 8.7643, 9.4545, 19.1578, 10.3369, 8.4178, 9.8474, 8.7643, 9.7983, 9.4545, 22.6529, 15.7369 6/9/2007 7:58:11, .3716, .5134, 8.4532, 7.0932, 5.6296, 4.2182, 2.8057, 1.4011, 1027.6332, 15.147, 154.4527, 9.8799, 613.5059, 86.4937, 183.5388, 220.5533, 681.8885, .8953, 51, 8.8631, 9.5528, 19.7257, 10.6299, 8.5169, 9.9944, 9.0112, 9.8474, 9.5037, 22.8886, 15.8324 6/9/2007 7:58:41, .3716, .5157, 8.5752, 7.1935, 5.7055, 4.2779, 2.845, 1.4203, 1083.0535, 15.135, 615.2321,-1.9887, 198.0014, 84.5176, 174.7728, 215.5202, 638.6353, .8953, 48, 8.9125, 9.602, 20.104, 10.971, 8.7149, 10.288, 9.2084, 9.7983, 9.5528, 23.0771, 15.88 6/9/2007 7:59:11, .3716, .5157, 8.502, 7.1249, 5.6591, 4.2402, 2.8204, 1.4083, 1045.5107, 15.147, 417.4809,-1.9887, 9.3904, 326.5854, 308.21, 216.5268, 638.6353, .8953, 49, 8.9619, 9.6511, 20.3876, 11.117, 8.8631, 10.6787, 9.3069, 9.8474, 9.602, 23.0771, 15.9277 6/9/2007 7:59:41, .3716, .5134, 8.3739, 7.0299, 5.5748, 4.1806, 2.7787, 1.3842, 805.9522, 15.135, 30.6183, 59.332, 10.3241, 332.5136, 376.3896, 217.0301, 300.4742, .8953, 51, 9.0112, 9.7002, 20.7655, 11.117, 9.0112, 10.7762, 9.3069, 9.8474, 9.602, 22.8886, 15.9754 6/9/2007 8:00:11, .3738, .5157, 8.3495, 7.0088, 5.5579, 4.168, 2.7689, 1.3794, 764.834, 15.135, 35.4181, 257.1404, 46.7391, 72.6612, 375.9026, 216.5268, 257.221, .8953, 49, 9.0606, 9.7983, 21.3793, 11.0197, 8.9619, 10.6299, 9.3069, 9.8964, 9.6511, 22.4171, 16.0231 6/9/2007 8:00:41, .3716, .5134, 8.3617, 7.0193, 5.5663, 4.1712, 2.7738, 1.3818, 818.4665, 15.1231, 47.8975, 83.069, 285.7709, 61.7929, 377.8506, 217.5334, 324.0668, .8953, 51, 9.1592, 9.8474, 22.1813, 10.8736, 8.6654, 10.3858, 9.1592, 9.8964, 9.7492, 21.8983, 16.0708 6/9/2007 8:01:11, .3716, .5134, 8.3739, 7.0246, 5.5748, 4.1774, 2.7763, 1.3842, 838.1317, 15.135, 77.6562, 1.9675, 407.1542, 70.6852, 365.1887, 211.9971, 379.1163, .8953, 51, 9.2084, 9.8964, 23.03, 10.7762, 8.3682, 10.1902, 8.8631, 9.8964, 9.7492, 21.6152, 16.1184 6/9/2007 8:01:41, .3716, .5157, 8.5081, 7.1354, 5.6634, 4.2465, 2.8253, 1.4107, 1054.4495, 15.147, 275.4073,-1.9887, 474.3819, 98.3501, 305.775, 199.4144, 736.938, .8992, 51, 9.2577, 9.9454, 23.8783, 10.8736, 8.1697, 10.0923, 8.6654, 9.9454, 9.7983, 21.804, 16.1661 6/9/2007 8:02:11, .3716, .5134, 8.5995, 7.2093, 5.7224, 4.2873, 2.8499, 1.4228, 1070.5392, 15.147, 572.034, 6.9127, 191.4654, 111.1945, 276.0682, 194.3813, 674.0243, .8953, 51, 9.3561, 9.9944, 24.4437, 11.1657, 8.1697, 10.3369, 8.6159, 9.9454, 9.8474, 22.2757, 16.1661 6/9/2007 8:02:41, .3716, .5134, 8.5325, 7.1512, 5.6802, 4.2591, 2.8327, 1.4131, 1063.3882, 15.147, 432.8403, 22.7374, 17.7938, 361.1666, 319.8979, 199.4144, 709.4132, .8953, 48, 9.4053, 10.0434, 24.7736, 11.3601, 8.3186, 10.7274, 8.8631, 9.9454, 9.8474, 22.5586, 16.2138 6/9/2007 8:03:11, .3716, .5157, 8.4837, 7.1143, 5.6507, 4.2339, 2.8155, 1.4035, 993.666, 15.135, 54.6172, 159.2252, 35.5345, 495.5389, 320.3849, 207.4673, 646.4995, .8953, 51, 9.4545, 10.0923, 24.8207, 11.5058, 8.8137, 11.0684, 9.2577, 9.9944, 9.8964, 22.8414, 16.2614 6/9/2007 8:03:41, .3738, .5157, 8.4776, 7.1143, 5.6465, 4.2339, 2.8131, 1.4035, 954.3355, 15.147, 69.0166, 531.105, 121.4365, 60.8048, 252.6924, 209.4805, 674.0243, .8953, 49, 9.5037, 10.1413, 24.6793, 11.6513, 9.3069, 11.2143, 9.7983, 9.9944, 9.9454, 23.03, 16.3567 6/9/2007 8:04:11, .3716, .5134, 8.6422, 7.2515, 5.7562, 4.3124, 2.867, 1.4276, 1075.9025, 15.147, 77.6562, 173.0718, 602.3013, 77.6014, 187.4348, 207.4673, 646.4995, .8953, 50, 9.5528, 10.1902, 24.538, 11.8937, 9.6511, 11.4087, 10.2391, 9.9944, 9.9944, 23.2185, 16.4043 6/9/2007 8:04:41, .3738, .5157, 8.6178, 7.2304, 5.7393, 4.3061, 2.8621, 1.4276, 1136.686, 15.147, 403.0816,-1.9887, 551.8805, 98.3501, 156.7539, 199.9177, 831.3085, .8953, 51, 9.602, 10.2391, 24.3966, 12.2325, 9.8474, 11.6028, 10.4835, 10.0434, 10.0434, 23.3599, 16.4995 6/9/2007 8:05:11, .3716, .5134, 8.6056, 7.2251, 5.7351, 4.2999, 2.8548, 1.4228, 1000.817, 15.135, 628.6715, 4.9346, 83.1541, 109.2184, 251.2314, 196.8978, 552.129, .8953, 50, 9.6511, 10.288, 24.3966, 12.5224, 9.9944, 11.8937, 10.5811, 10.0434, 10.0923, 23.5013, 16.5472 6/9/2007 8:05:41, .3716, .5134, 8.5447, 7.1724, 5.6971, 4.2716, 2.8352, 1.4131, 975.7885, 15.135, 368.5231, 31.6388, 20.595, 290.0283, 368.5976, 199.9177, 563.9253, .8953, 49, 9.7002, 10.3369, 24.538, 12.5707, 10.0434, 12.1357, 10.5811, 10.0923, 10.1902, 23.5013, 16.6424 6/9/2007 8:06:11, .3716, .5134, 8.4593, 7.1038, 5.638, 4.2277, 2.8057, 1.3962, 773.7727, 15.135, 61.3369, 46.4744, 37.4019, 324.6094, 403.6614, 203.9441, 280.8137, .8992, 49, 9.7492, 10.3858, 24.8678, 12.5707, 10.0923, 12.1357, 10.5811, 10.0923, 10.2391, 23.3599, 16.7375 6/9/2007 8:06:41, .3716, .5134, 8.502, 7.1407, 5.6634, 4.2465, 2.818, 1.4035, 850.646, 15.135, 67.0966, 314.5048, 72.8832, 107.2423, 382.7206, 205.454, 363.3879, .8992, 51, 9.7983, 10.4835, 25.2448, 12.5707, 10.1902, 12.0873, 10.6787, 10.1413, 10.3369, 23.3599, 16.7851 6/9/2007 8:07:11, .3738, .5157, 8.6239, 7.241, 5.7477, 4.3124, 2.8646, 1.4276, 1102.7187, 15.159, 114.1345, 378.7925, 337.1254, 57.8407, 310.158, 203.4408, 795.9195, .8992, 51, 9.8474, 10.5323, 25.5748, 12.6672, 10.288, 12.1841, 10.8736, 10.1413, 10.4346, 23.5956, 16.8803 6/9/2007 8:07:41, .3716, .5134, 8.6605, 7.2673, 5.7688, 4.325, 2.8695, 1.4276, 997.2415, 15.147, 133.3337, 11.8579, 664.8604, 107.2423, 162.5979, 191.3614, 552.129, .8992, 49, 9.9454, 10.6299, 25.7162, 13.053, 10.4835, 12.4741, 11.2143, 10.1902, 10.5323, 24.0197, 16.9754 6/9/2007 8:08:11, .3716, .5134, 8.7276, 7.3254, 5.8195, 4.3658, 2.8989, 1.4444, 1183.1675, 15.147, 550.915,-4.9558, 498.6586, 155.6559, 76.8864, 178.2754, 874.5617, .8953, 49, 9.9944, 10.6787, 25.5748, 13.5342, 10.8249, 12.8602, 11.5543, 10.1902, 10.5811, 24.2553, 17.118 6/9/2007 8:08:41, .3716, .5157, 8.5873, 7.2093, 5.7224, 4.2936, 2.8499, 1.4179, 972.213, 15.135, 729.467, 56.3648, 21.5287, 190.237, 110.9762, 176.2622, 650.4316, .8992, 52, 10.0923, 10.7762, 25.1506, 13.9185, 11.2629, 13.438, 11.9905, 10.2391, 10.6299, 24.4437, 17.1656 6/9/2007 8:09:11, .3738, .5157, 8.7825, 7.3729, 5.8532, 4.3909, 2.9136, 1.4493, 1129.535, 15.147, 252.3683, 77.1347, 54.2088, 692.1573, 171.8509, 182.8052, 717.2774, .8992, 50, 10.1413, 10.8249, 24.4437, 14.0625, 11.8452, 13.9665, 12.4258, 10.288, 10.7762, 24.7265, 17.3082 6/9/2007 8:09:41, .3716, .5157, 8.7825, 7.3782, 5.8574, 4.3972, 2.9161, 1.4517, 1215.347, 15.159, 69.9765, 482.6419, 106.497, 532.0961, 139.7091, 188.3416, 913.8827, .8992, 52, 10.1902, 10.971, 23.5484, 14.1585, 12.5707, 14.2064, 12.9566, 10.3369, 10.8736, 24.8207, 17.4032 6/9/2007 8:10:11, .3716, .5157, 8.6239, 7.2462, 5.752, 4.3124, 2.8621, 1.4228, 977.5762, 15.147, 131.4138, 678.4722, 196.134, 54.8766, 75.4254, 184.8184, 658.2958, .9032, 49, 10.288, 11.0684, 22.6057, 14.2544, 13.1493, 14.3023, 13.5823, 10.3858, 10.971, 24.9149, 17.5457 6/9/2007 8:10:41, .3738, .5157, 8.7703, 7.3676, 5.849, 4.3877, 2.9087, 1.4469, 1065.176, 15.147, 147.733, 177.028, 662.0593, 92.4219, 83.7044, 228.6062, 642.5674, .9032, 49, 10.3858, 11.117, 21.6624, 14.4461, 13.4861, 14.4461, 14.1585, 10.4346, 11.117, 25.0563, 17.6407 6/9/2007 8:11:11, .3716, .5134, 8.8191, 7.4098, 5.8827, 4.4129, 2.9259, 1.4565, 1192.1062, 15.147, 532.6758, 17.7922, 477.1831, 138.8594, 100.2623, 256.2882, 894.2222, .9071, 48, 10.4835, 11.2629, 20.671, 14.7334, 13.8225, 14.5898, 14.3982, 10.4346, 11.2629, 25.1977, 17.7831 6/9/2007 8:11:41, .3716, .5157, 8.6544, 7.2726, 5.7731, 4.3344, 2.8719, 1.4276, 954.3355, 15.147, 734.2668, 71.2005, 32.7333, 220.866, 106.5933, 160.1563, 634.7032, .911, 49, 10.5811, 11.3601, 19.8676, 14.877, 14.0625, 14.9248, 14.5898, 10.5323, 11.4087, 25.292, 17.9255 6/9/2007 8:12:11, .3716, .5157, 8.8435, 7.4256, 5.8996, 4.4254, 2.9333, 1.4565, 1108.082, 15.147, 284.0469, 100.8717, 45.8054, 674.3727, 205.4536, 159.1497, 717.2774, .911, 50, 10.6299, 11.4572, 19.1105, 14.8291, 14.3502, 15.2117, 14.7334, 10.5811, 11.5543, 25.4805, 18.0678 6/9/2007 8:12:41, .3716, .5157, 8.8191, 7.4151, 5.887, 4.4191, 2.9284, 1.4565, 1174.2287, 15.159, 64.2168, 465.8282, 89.6901, 512.3355, 232.7255, 167.7059, 878.4938, .911, 52, 10.7762, 11.6028, 18.4472, 14.8291, 14.6855, 15.2595, 14.877, 10.6299, 11.6998, 25.5748, 18.2101 6/9/2007 8:13:11, .3716, .5157, 8.6849, 7.3096, 5.7984, 4.3501, 2.8818, 1.4324, 936.458, 15.147, 94.9354, 697.264, 165.3213, 39.0681, 156.2669, 161.1629, 595.3821, .915, 53, 10.8736, 11.6998, 17.9255, 14.9248, 14.9248, 15.3072, 15.2117, 10.6787, 11.8452, 25.669, 18.3524 6/9/2007 8:13:41, .3716, .5134, 8.8191, 7.4151, 5.887, 4.4129, 2.9259, 1.4517, 1047.2985, 15.159, 136.2135, 272.965, 676.9987, 46.9724, 103.1843, 153.11, 622.9069, .915, 51, 10.971, 11.8452, 17.4982, 15.1161, 14.9248, 15.355, 15.4505, 10.7274, 11.9905, 25.7633, 18.4946 6/9/2007 8:14:11, .3738, .5157, 8.7825, 7.3834, 5.8659, 4.4003, 2.9161, 1.4493, 1104.5065, 15.147, 461.639, 25.7045, 574.2898, 85.5056, 118.2812, 183.8118, 803.7838, .9189, 49, 11.117, 11.9421, 17.1656, 15.4505, 14.877, 15.4505, 15.4983, 10.8249, 12.1357, 25.7633, 18.6368 6/9/2007 8:14:41, .3716, .5157, 8.6971, 7.3148, 5.8068, 4.3532, 2.8842, 1.43, 832.7685, 15.135, 744.8263, 44.4963, 34.6008, 93.4099, 131.9171, 146.0637, 406.6411, .9189, 52, 11.2143, 12.0873, 16.8327, 15.6415, 14.877, 15.7369, 15.4028, 10.8736, 12.2808, 25.8105, 18.779 6/9/2007 8:15:11, .3738, .5134, 8.8374, 7.4309, 5.8996, 4.4254, 2.9333, 1.4565, 1068.7515, 15.147, 389.6422, 72.1895, 35.5345, 632.8754, 178.1818, 125.9314, 677.9564, .9189, 48, 11.3115, 12.2325, 16.5472, 15.6892, 14.9248, 16.0231, 15.355, 10.9224, 12.4258, 25.9048, 18.9211 6/9/2007 8:15:41, .3716, .5157, 8.7642, 7.3729, 5.8532, 4.394, 2.9112, 1.4469, 1049.0862, 15.147, 51.7373, 361.9788, 61.6786, 612.1267, 197.1747, 131.9711, 736.938, .9189, 49, 11.4087, 12.3775, 16.309, 15.5938, 15.1639, 16.0708, 15.355, 11.0197, 12.5707, 25.9048, 19.0631 6/9/2007 8:16:11, .3716, .5134, 8.7215, 7.3359, 5.8237, 4.3658, 2.8916, 1.4324, 797.0135, 15.147, 56.5371, 745.7271, 74.7506, 28.1998, 119.2552, 135.4942, 292.61, .9228, 51, 11.5543, 12.4741, 16.0231, 15.546, 15.3072, 15.9277, 15.546, 11.0684, 12.7155, 25.8576, 19.1578 6/9/2007 8:16:41, .3738, .5157, 8.8496, 7.4415, 5.9123, 4.4348, 2.9382, 1.4589, 1075.9025, 15.159, 69.9765, 388.6829, 548.1457, 23.2596, 124.6121, 276.9238, 693.6848, .9228, 51, 11.6998, 12.619, 15.6892, 15.546, 15.3072, 15.8324, 15.7846, 11.1657, 12.812, 25.8576, 19.2998 6/9/2007 8:17:11, .3716, .5157, 8.7703, 7.3782, 5.8532, 4.3909, 2.9112, 1.4444, 1009.7557, 15.147, 326.285, 32.6278, 489.3214, 22.2716, 134.3521, 347.3869, 650.4316, .9228, 51, 11.7968, 12.7155, 15.4505, 15.5938, 15.2595, 15.6892, 15.7846, 11.2143, 12.9084, 25.9519, 19.3945 6/9/2007 8:17:41, .3716, .5157, 8.7154, 7.3359, 5.8237, 4.3658, 2.894, 1.4372, 875.6745, 15.147, 618.112, 33.6169, 33.667, 106.2543, 142.631, 300.5793, 485.2832, .9268, 49, 11.8937, 12.812, 15.1639, 15.546, 15.2117, 15.7369, 15.6415, 11.3115, 13.053, 25.9519, 19.4891 6/9/2007 8:18:11, .3716, .5157, 8.8435, 7.4362, 5.9038, 4.4254, 2.9308, 1.4541, 957.911, 15.147, 165.9722, 39.5511, 33.667, 689.1932, 146.527, 211.9971, 375.1842, .9268, 49, 12.0389, 12.9566, 14.9248, 15.2595, 15.3072, 15.7369, 15.4983, 11.4087, 13.1493, 26.0462, 19.6311 6/9/2007 8:18:41, .3716, .5134, 8.7886, 7.3887, 5.8659, 4.4003, 2.9186, 1.4493, 1018.6945, 15.159, 33.4981, 384.7268, 42.0705, 612.1267, 135.3261, 162.1696, 662.2279, .9268, 52, 12.1357, 13.053, 14.7334, 15.0205, 15.5938, 15.546, 15.4505, 11.4572, 13.2456, 26.0462, 19.7257 6/9/2007 8:19:11, .3716, .5157, 8.8008, 7.4045, 5.8743, 4.4034, 2.921, 1.4469, 902.4907, 15.147, 32.5382, 699.2421, 68.2146, 90.4458, 123.6381, 229.1095, 386.9805, .9307, 49, 12.2325, 13.1493, 14.494, 14.7334, 15.7846, 15.2595, 15.5938, 11.5543, 13.3418, 26.0934, 19.8203 6/9/2007 8:19:41, .3716, .5157, 8.8069, 7.4045, 5.8785, 4.4066, 2.9235, 1.4517, 999.0292, 15.147, 42.1378, 414.398, 396.8833, 15.3554, 119.2552, 354.9365, 583.5858, .9307, 52, 12.3292, 13.2456, 14.2064, 14.5419, 15.8324, 15.0683, 15.7846, 11.6028, 13.438, 26.0934, 19.9149 6/9/2007 8:20:11, .3716, .5134, 8.7398, 7.357, 5.8363, 4.3752, 2.9014, 1.4396, 902.4907, 15.147, 210.1302, 35.5949, 458.5087, 14.3673, 123.6381, 396.2078, 497.0795, .9307, 53, 12.4741, 13.3418, 13.9665, 14.5898, 15.8324, 14.9726, 15.8324, 11.6998, 13.4861, 26.1405, 20.0094 6/9/2007 8:20:41, .3738, .5157, 8.7398, 7.357, 5.8406, 4.3752, 2.9014, 1.4396, 830.9807, 15.135, 628.6715, 35.5949, 33.667, 33.1399, 128.5081, 298.0627, 343.7274, .9307, 51, 12.5707, 13.438, 13.6784, 14.6855, 15.7846, 15.1161, 15.7369, 11.7968, 13.5823, 26.1877, 20.104 6/9/2007 8:21:11, .3738, .5157, 8.874, 7.4626, 5.9207, 4.4411, 2.9455, 1.4637, 1029.421, 15.147, 371.403, 36.584, 33.667, 629.9113, 130.9431, 158.6464, 579.6537, .9307, 49, 12.6672, 13.5342, 13.3418, 14.6855, 15.88, 15.4028, 15.7369, 11.8937, 13.6303, 26.282, 20.1985 6/9/2007 8:21:41, .3716, .5157, 8.7398, 7.357, 5.8406, 4.3783, 2.9038, 1.442, 925.7315, 15.147, 31.5782, 306.5925, 32.7333, 657.5762, 131.4301, 112.3421, 544.2648, .9307, 51, 12.7637, 13.6303, 13.053, 14.7334, 16.1184, 15.4983, 15.7369, 11.9421, 13.7264, 26.2349, 20.2458 6/9/2007 8:22:11, .3716, .5157, 8.7764, 7.3834, 5.8617, 4.3909, 2.9112, 1.442, 809.5277, 15.147, 33.4981, 748.6942, 55.1426, 49.9365, 136.3001, 116.3685, 229.6963, .9268, 51, 12.9084, 13.7264, 12.812, 14.8291, 16.309, 15.546, 15.9754, 12.0389, 13.7745, 26.3292, 20.3403 6/9/2007 8:22:41, .3716, .5157, 8.8374, 7.4309, 5.8996, 4.4223, 2.9357, 1.4589, 1029.421, 15.159, 36.378, 481.6529, 561.2177, 18.3195, 115.8462, 151.6001, 626.839, .9307, 53, 13.0048, 13.7745, 12.6672, 15.0683, 16.2614, 15.5938, 16.2138, 12.1357, 13.8705, 26.3764, 20.4348 6/9/2007 8:23:11, .3716, .5157, 8.752, 7.3676, 5.849, 4.3846, 2.9087, 1.442, 929.307, 15.147, 223.5696, 33.6169, 658.3244, 17.3314, 123.1512, 200.9243, 556.0611, .9307, 50, 13.1011, 13.9185, 12.7155, 15.4983, 16.0231, 15.6892, 16.2614, 12.1841, 13.9185, 26.4235, 20.4821 6/9/2007 8:23:41, .3716, .5134, 8.8008, 7.4045, 5.8785, 4.4034, 2.921, 1.4493, 850.646, 15.135, 727.5471, 33.6169, 136.376, 16.3434, 131.9171, 116.8718, 280.8137, .9307, 52, 13.1974, 14.0145, 12.812, 15.8324, 15.7846, 15.9277, 16.1184, 12.2808, 14.0145, 26.4707, 20.5293 6/9/2007 8:24:11, .3716, .5157, 8.8374, 7.4309, 5.8996, 4.4254, 2.9382, 1.4613, 1050.874, 15.147, 531.7158, 32.6278, 31.7996, 479.7304, 207.8886, 111.8388, 677.9564, .9307, 53, 13.2937, 14.1105, 13.0048, 16.0231, 15.5938, 16.309, 16.0231, 12.3775, 14.0625, 26.5179, 20.6238 6/9/2007 8:24:41, .3738, .5157, 8.752, 7.3676, 5.8448, 4.3815, 2.9087, 1.4444, 877.4622, 15.147, 45.0176, 121.6416, 31.7996, 632.8754, 279.9642, 117.3751, 493.1474, .9307, 49, 13.3899, 14.2064, 13.2456, 16.1184, 15.5938, 16.4519, 15.8324, 12.4741, 14.1585, 26.5651, 20.7183 6/9/2007 8:25:11, .3716, .5157, 8.8191, 7.4204, 5.8912, 4.416, 2.9308, 1.4541, 891.7642, 15.147, 47.8975, 675.5051, 31.7996, 115.1466, 231.2645, 120.8983, 355.5237, .9268, 51, 13.4861, 14.3023, 13.4861, 16.1661, 15.6892, 16.4519, 15.8324, 12.5707, 14.2544, 26.6594, 20.8127 6/9/2007 8:25:41, .3716, .5157, 8.8313, 7.4309, 5.8954, 4.4191, 2.9357, 1.4589, 1016.9067, 15.159, 47.8975, 544.9516, 508.9295, 23.2596, 112.4372, 117.3751, 622.9069, .9268, 51, 13.5823, 14.3982, 13.7745, 16.2138, 15.546, 16.4043, 15.9754, 12.6672, 14.3023, 26.7066, 20.86 6/9/2007 8:26:11, .3716, .5134, 8.7337, 7.3518, 5.8321, 4.3721, 2.9014, 1.4396, 822.042, 15.135, 96.8553, 31.6388, 696.6068, 22.2716, 108.0542, 203.4408, 422.3695, .9268, 53, 13.6784, 14.494, 14.0145, 16.4995, 15.4028, 16.3567, 15.9754, 12.7637, 14.3502, 26.7538, 20.9544 6/9/2007 8:26:41, .3738, .5157, 8.8374, 7.4309, 5.9038, 4.4223, 2.9357, 1.4589, 929.307, 15.135, 686.2689, 31.6388, 215.7421, 21.2836, 109.0282, 180.792, 414.5053, .9268, 52, 13.7745, 14.5898, 14.1585, 16.69, 15.2595, 16.4043, 15.88, 12.8602, 14.4461, 26.8482, 21.0016 6/9/2007 8:27:11, .3716, .5134, 8.8008, 7.4045, 5.8785, 4.4034, 2.9259, 1.4541, 990.0905, 15.147, 606.5925, 31.6388, 32.7333, 444.1613, 112.4372, 113.3487, 603.2464, .9268, 52, 13.8705, 14.6855, 14.1585, 16.6424, 15.1639, 16.6424, 15.7369, 12.9566, 14.5419, 26.801, 21.0961 6/9/2007 8:27:41, .3738, .5134, 8.7154, 7.3359, 5.8237, 4.3626, 2.894, 1.4372, 727.2912, 15.135, 45.0176, 41.5292, 32.7333, 730.6905, 114.3852, 117.8785, 253.2889, .9268, 49, 13.9665, 14.7813, 14.0625, 16.4519, 15.355, 16.69, 15.6892, 13.053, 14.5898, 26.801, 21.1433 6/9/2007 8:28:11, .3716, .5157, 8.8191, 7.4204, 5.887, 4.4129, 2.9333, 1.4565, 936.458, 15.159, 42.1378, 675.5051, 32.7333, 298.9206, 98.3143, 119.8917, 442.03, .9307, 51, 14.0145, 14.8291, 13.8225, 16.2614, 15.6415, 16.5472, 15.7369, 13.1493, 14.6377, 26.8482, 21.2377 6/9/2007 8:28:41, .3738, .5157, 8.7642, 7.3729, 5.8532, 4.3877, 2.9161, 1.4493, 952.5477, 15.147, 39.2579, 632.9763, 333.3905, 20.2955, 94.9053, 181.2953, 575.7216, .9307, 49, 14.1105, 14.9248, 13.5823, 16.0231, 15.7846, 16.309, 16.0231, 13.2456, 14.7334, 26.801, 21.2849 6/9/2007 8:29:11, .3738, .5157, 8.7642, 7.3729, 5.849, 4.3815, 2.9112, 1.4444, 793.438, 15.135, 34.4581, 33.6169, 615.3734, 17.3314, 93.4443, 310.6454, 280.8137, .9307, 50, 14.2064, 14.9726, 13.2456, 15.9754, 15.7846, 16.0708, 16.1661, 13.3418, 14.7334, 26.8954, 21.3321 6/9/2007 8:29:41, .3716, .5157, 8.813, 7.4098, 5.887, 4.4097, 2.9308, 1.4565, 923.9437, 15.135, 550.915, 34.6059, 244.6873, 16.3434, 94.4183, 273.9039, 422.3695, .9307, 52, 14.2544, 15.0205, 12.9566, 16.0231, 15.7369, 15.9754, 16.1184, 13.438, 14.8291, 26.8954, 21.3793 6/9/2007 8:30:11, .3716, .5134, 8.7703, 7.3782, 5.8574, 4.3909, 2.9186, 1.4517, 947.1845, 15.147, 617.152, 35.5949, 33.667, 353.2623, 107.0803, 137.0042, 540.3327, .9346, 49, 14.3502, 15.0683, 12.619, 15.9277, 15.6892, 16.1661, 16.0231, 13.5342, 14.877, 26.8954, 21.4265 6/9/2007 8:30:41, .3716, .5157, 8.7398, 7.357, 5.8363, 4.3721, 2.9038, 1.442, 738.0177, 15.135, 45.0176, 35.5949, 32.7333, 708.9538, 141.17, 109.3222, 174.6468, .9346, 50, 14.3982, 15.1639, 12.3292, 15.7846, 15.8324, 16.309, 15.9277, 13.6303, 14.9248, 26.8954, 21.5209 6/9/2007 8:31:11, .3716, .5134, 8.8313, 7.4256, 5.8954, 4.416, 2.9382, 1.4613, 984.7272, 15.159, 32.5382, 597.3708, 30.8659, 363.1426, 161.6239, 115.3619, 516.74, .9307, 53, 14.494, 15.2117, 12.1357, 15.7369, 16.0708, 16.2614, 15.9277, 13.7264, 14.9726, 26.9426, 21.5681 6/9/2007 8:31:41, .3738, .5157, 8.7459, 7.3518, 5.8406, 4.3752, 2.9087, 1.4469, 906.0662, 15.147, 34.4581, 659.6804, 300.7104, 14.3673, 114.3852, 107.309, 497.0795, .9307, 50, 14.5419, 15.2595, 12.0389, 15.7369, 16.0231, 16.1184, 16.1184, 13.8225, 14.9726, 26.9426, 21.6152 6/9/2007 8:32:11, .3716, .5157, 8.7276, 7.3412, 5.8237, 4.3658, 2.8989, 1.4396, 707.626, 15.135, 34.4581, 39.5511, 709.6789, 14.3673, 100.2623, 104.7924, 127.4615, .9346, 51, 14.5898, 15.3072, 12.0873, 15.9754, 15.7846, 16.0708, 16.2138, 13.9185, 15.0683, 26.9898, 21.6624 6/9/2007 8:32:41, .3716, .5134, 8.7947, 7.394, 5.8743, 4.4003, 2.9284, 1.4565, 954.3355, 15.135, 598.9128, 34.6059, 381.0101, 14.3673, 116.8202, 100.766, 449.8942, .9307, 51, 14.6855, 15.355, 12.4741, 16.3567, 15.4983, 16.1661, 15.88, 14.0145, 15.0683, 26.9898, 21.7096 6/9/2007 8:33:11, .3716, .5157, 8.7093, 7.3307, 5.8152, 4.3595, 2.8965, 1.4396, 788.0747, 15.135, 673.7895, 33.6169, 30.8659, 72.6612, 208.8626, 108.3156, 351.5916, .9307, 49, 14.7813, 15.4028, 13.0048, 16.4519, 15.1639, 16.3567, 15.5938, 14.1105, 15.1639, 27.037, 21.7568 6/9/2007 8:33:41, .3716, .5157, 8.7947, 7.3993, 5.8743, 4.4003, 2.9259, 1.4565, 913.2172, 15.147, 248.5285, 32.6278, 30.8659, 475.7783, 341.8128, 109.8255, 406.6411, .9307, 51, 14.8291, 15.4505, 13.7264, 16.4519, 14.877, 16.4995, 15.2595, 14.2064, 15.1639, 27.037, 21.804 6/9/2007 8:34:11, .3716, .5134, 8.752, 7.357, 5.8448, 4.3783, 2.9112, 1.4493, 918.5805, 15.147, 44.0577, 330.3295, 29.9322, 382.9033, 336.4558, 119.3884, 493.1474, .9307, 51, 14.877, 15.4983, 14.3982, 16.4519, 14.6855, 16.4043, 14.9726, 14.3023, 15.2117, 27.037, 21.804 6/9/2007 8:34:41, .3716, .5134, 8.7154, 7.3307, 5.8195, 4.3595, 2.8965, 1.442, 797.0135, 15.147, 46.9375, 654.7352, 83.1541, 21.2836, 215.6806, 114.8586, 367.32, .9307, 49, 14.9248, 15.546, 15.0683, 16.4043, 14.5419, 16.2614, 15.0205, 14.3982, 15.2595, 27.0842, 21.8512 6/9/2007 8:35:11, .3738, .5134, 8.7947, 7.3993, 5.8743, 4.3972, 2.9259, 1.4565, 904.2785, 15.147, 48.8575, 277.9102, 642.4512, 23.2596, 103.1843, 114.8586, 390.9126, .9307, 51, 14.9726, 15.5938, 15.5938, 16.4519, 14.4461, 16.1184, 15.2117, 14.494, 15.2595, 27.1786, 21.8983 6/9/2007 8:35:41, .3738, .5157, 8.7459, 7.357, 5.8448, 4.3783, 2.9112, 1.4493, 941.8212, 15.147, 402.1216, 28.6717, 576.1572, 26.2237, 74.4515, 113.852, 548.1969, .9307, 51, 15.0205, 15.5938, 15.7846, 16.6424, 14.3982, 16.0231, 15.2117, 14.5898, 15.3072, 27.1314, 21.8983 6/9/2007 8:36:11, .3716, .5157, 8.6849, 7.3096, 5.8026, 4.3469, 2.8867, 1.4348, 698.6872, 15.135, 721.7873, 29.6607, 34.6008, 37.0921, 78.3474, 113.3487, 206.1036, .9307, 49, 15.0683, 15.6415, 15.7846, 16.7375, 14.4461, 16.2138, 15.1639, 14.6855, 15.3072, 27.1314, 21.9455 6/9/2007 8:36:41, .3738, .5157, 8.7947, 7.394, 5.8743, 4.4003, 2.9259, 1.4589, 948.9722, 15.147, 327.245, 29.6607, 32.7333, 624.9711, 161.6239, 116.3685, 481.3511, .9307, 52, 15.1161, 15.6892, 15.6415, 16.5948, 14.494, 16.4519, 15.0683, 14.7813, 15.3072, 27.1786, 21.9927 6/9/2007 8:37:11, .3716, .5157, 8.7764, 7.3782, 5.8617, 4.3909, 2.9235, 1.4565, 993.666, 15.159, 47.8975, 382.7487, 31.7996, 521.2278, 219.0896, 124.9248, 615.0427, .9268, 50, 15.1639, 15.6892, 15.4505, 16.4043, 14.7813, 16.4043, 15.0683, 14.877, 15.355, 27.1786, 22.0398 6/9/2007 8:37:41, .3738, .5134, 8.7032, 7.3254, 5.8152, 4.3532, 2.894, 1.4396, 788.0747, 15.147, 48.8575, 682.4284, 92.4913, 24.2477, 166.4939, 116.3685, 359.4558, .9268, 52, 15.2117, 15.6892, 15.355, 16.309, 14.9248, 16.2614, 15.2595, 14.9248, 15.355, 27.2731, 22.0398 6/9/2007 8:38:11, .3716, .5157, 8.7032, 7.3201, 5.811, 4.3501, 2.894, 1.4396, 711.2015, 15.135, 48.8575, 163.1814, 517.333, 23.2596, 146.04, 114.3553, 72.1751, .9307, 1366, 15.2117, 15.7369, 15.4983, 16.3567, 14.7813, 16.0708, 15.355, 15.0205, 15.4028, 27.2259, 22.0398 6/9/2007 8:38:41, .3738, .5134, 8.4227, 7.109, 5.6338, 4.2182, 2.7984, 1.3842,-11.0496, 2.2075, 31.5782, 28.6717, 28.0647, 10.4152, 81.7564, 95.2296,-992.7111, .9346, 1366, 15.2595, 15.7369, 15.5938, 15.8324, 14.0625, 15.4028, 14.5898, 15.1161, 15.4028, 24.7265, 22.0398 6/9/2007 8:39:11, .3716, .5134, 8.3556, 7.0457, 5.5832, 4.1806, 2.7738, 1.3721,-9.2618, 1.5486, 18.1388, 30.6497, 27.131, 2.511, 81.7564, 86.6734,-1020.3193, .9386, 1366, 15.3072, 15.7369, 15.1639, 14.7334, 13.1493, 14.3502, 13.4861, 15.2595, 15.4505, 23.407, 21.4265 6/9/2007 8:39:41, .3716, .5157, 8.2946, 6.9929, 5.541, 4.1523, 2.7542, 1.3625,-7.4741, 1.5366, 10.4592, 30.6497, 25.2636, .5349, 82.2434, 85.1634,-1032.1514, .9386, 1366, 15.3072, 15.6892, 14.6377, 13.7264, 12.3292, 13.3418, 12.5707, 15.355, 15.4505, 22.5586, 20.8127 6/9/2007 8:40:11, .3716, .5157, 8.252, 6.9507, 5.5073, 4.1241, 2.737, 1.3528,-9.2618, 1.3928, 5.6594, 29.6607, 25.2636,-.4531, 81.2694, 85.6667,-1040.0394, .9346, 1366, 15.3072, 15.6892, 14.1585, 12.812, 11.6028, 12.4741, 11.7483, 15.4028, 15.355, 21.8512, 20.3403 6/9/2007 8:40:41, .3738, .5134, 8.2032, 6.9085, 5.4735, 4.099, 2.7223, 1.348,-7.4741, 1.3809, 4.6994, 28.6717, 24.3299,-1.4412, 80.2954, 85.1634,-1047.9275, .9346, 1366, 15.3072, 15.6415, 13.6784, 12.0389, 10.9224, 11.6513, 11.0197, 15.4983, 15.3072, 21.2849, 20.0094 6/9/2007 8:41:11, .3716, .5157, 8.1605, 6.8768, 5.4482, 4.077, 2.7076, 1.3408,-7.4741, 1.297, 2.7795, 28.6717, 24.3299,-1.4412, 80.7824, 84.1568,-1047.9275, .9386, 1366, 15.3072, 15.546, 13.1974, 11.3601, 10.3369, 11.0197, 10.3858, 15.5938, 15.2117, 20.7655, 19.6784 6/9/2007 8:41:41, .3738, .5134, 8.13, 6.8399, 5.4229, 4.0582, 2.6953, 1.3335,-7.4741, 1.2371, 1.8196, 28.6717, 24.3299,-2.4292, 79.8084, 84.1568,-1055.8155, .9386, 1366, 15.3072, 15.4505, 12.7155, 10.7274, 9.8474, 10.3858, 9.7983, 15.6415, 15.0683, 20.293, 19.3472 6/9/2007 8:42:11, .3716, .5134, 8.0934, 6.8082, 5.3976, 4.0393, 2.6831, 1.3287,-7.4741, 1.2251,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 83.6535,-1051.8715, .9386, 1366, 15.2595, 15.3072, 12.2325, 10.1902, 9.3561, 9.8964, 9.2577, 15.6892, 14.9248, 19.8676, 19.1105 6/9/2007 8:42:41, .3716, .5134, 8.0568, 6.7819, 5.3722, 4.0205, 2.6708, 1.3215,-7.4741, 1.2131,-.1003, 28.6717, 24.3299,-1.4412, 79.8084, 83.6535,-1055.8155, .9346, 1366, 15.2117, 15.1639, 11.7483, 9.6511, 8.9619, 9.4053, 8.8137, 15.7369, 14.7334, 19.4418, 18.8263 6/9/2007 8:43:11, .3716, .5157, 8.0263, 6.7502, 5.3469, 4.0048, 2.6585, 1.3167,-7.4741, 1.1892,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 84.1568,-1059.7595, .9346, 1366, 15.1639, 15.0205, 11.3115, 9.2084, 8.5664, 8.9619, 8.3682, 15.7846, 14.5419, 19.0631, 18.542 6/9/2007 8:43:41, .3738, .5134, 7.9958, 6.7238, 5.3301, 3.9891, 2.6512, 1.3118,-7.4741, 1.1772,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 83.6535,-1055.8155, .9346, 1366, 15.0205, 14.8291, 10.8249, 8.7643, 8.2193, 8.5169, 8.0205, 15.8324, 14.3502, 18.6842, 18.305 6/9/2007 8:44:11, .3738, .5157, 7.9654, 6.6974, 5.309, 3.9734, 2.6389, 1.307,-7.4741, 1.1892,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 84.1568,-1059.7595, .9386, 1366, 14.9726, 14.6855, 10.3858, 8.4178, 7.8214, 8.12, 7.6718, 15.8324, 14.1585, 18.305, 18.0204 6/9/2007 8:44:41, .3716, .5134, 7.941, 6.6763, 5.2879, 3.9577, 2.6316, 1.3046,-7.4741, 1.1892,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 84.1568,-1059.7595, .9346, 1365, 14.877, 14.494, 9.9454, 8.0205, 7.572, 7.7716, 7.3219, 15.88, 13.9185, 18.0204, 17.7831 6/9/2007 8:45:11, .3716, .5157, 7.9166, 6.6552, 5.271, 3.9452, 2.6217, 1.2998,-7.4741, 1.1772,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 83.6535,-1059.7595, .9386, 1365, 14.7813, 14.3023, 9.5528, 7.6718, 7.2719, 7.472, 6.9206, 15.88, 13.7745, 17.6882, 17.5457 6/9/2007 8:45:41, .3716, .5134, 7.8922, 6.6288, 5.2541, 3.9326, 2.6144, 1.295,-7.4741, 1.1652,-2.0203, 27.6826, 22.4624,-1.4412, 80.2954, 83.6535,-1059.7595, .9346, 1366, 14.6377, 14.0625, 9.1099, 7.3219, 6.9709, 7.1215, 6.6186, 15.88, 13.4861, 17.3557, 17.2606 6/9/2007 8:46:11, .3716, .5157, 7.8678, 6.613, 5.2372, 3.9232, 2.6046, 1.2926,-7.4741, 1.1772,-2.0203, 26.6936, 22.4624,-1.4412, 80.2954, 83.6535,-1059.7595, .9346, 1366, 14.5419, 13.8705, 8.7149, 7.0211, 6.6186, 6.7697, 6.3156, 15.88, 13.3418, 17.0229, 17.0229 6/9/2007 8:46:41, .3716, .5157, 7.8434, 6.5919, 5.2204, 3.9075, 2.5972, 1.2877,-9.2618, 1.1652,-2.9802, 27.6826, 22.4624,-1.4412, 80.2954, 83.6535,-1059.7595, .9346, 1366, 14.3982, 13.6784, 8.3682, 6.7194, 6.3662, 6.4672, 6.0623, 15.8324, 13.1011, 16.7851, 16.7851 6/9/2007 8:47:11, .3716, .5134, 7.8251, 6.5708, 5.2077, 3.8981, 2.5899, 1.2853,-7.4741, 1.1532,-2.0203, 26.6936, 23.3961,-1.4412, 80.2954, 84.1568,-1063.7035, .9346, 1367, 14.2544, 13.4861, 8.0205, 6.4167, 6.113, 6.2144, 5.7575, 15.8324, 12.9084, 16.4519, 16.5472 6/9/2007 8:47:41, .3716, .5157, 7.8068, 6.5549, 5.195, 3.8886, 2.5849, 1.2829,-7.4741, 1.1532,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 84.1568,-1063.7035, .9346, 1366, 14.1105, 13.2937, 7.6718, 6.1637, 5.8084, 5.9608, 5.5026, 15.8324, 12.6672, 16.1661, 16.2614 6/9/2007 8:48:11, .3716, .5134, 7.7885, 6.5391, 5.1824, 3.8792, 2.5776, 1.2781,-9.2618, 1.1412,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 84.1568,-1063.7035, .9346, 1366, 13.9665, 13.053, 7.3219, 5.8592, 5.5536, 5.7066, 5.1957, 15.8324, 12.4741, 15.88, 16.0231 6/9/2007 8:48:41, .3716, .5157, 7.7702, 6.5233, 5.1697, 3.8698, 2.5727, 1.2757,-7.4741, 1.1412,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 84.1568,-1059.7595, .9346, 1366, 13.8225, 12.812, 6.9206, 5.6046, 5.3493, 5.4004, 4.9391, 15.7846, 12.2808, 15.6415, 15.7846 6/9/2007 8:49:11, .3716, .5134, 7.7519, 6.5075, 5.1571, 3.8604, 2.5678, 1.2733,-9.2618, 1.1412,-2.9802, 27.6826, 22.4624,-1.4412, 80.2954, 84.6601,-1059.7595, .9346, 1366, 13.6784, 12.619, 6.6186, 5.4004, 5.0932, 5.1444, 4.7332, 15.7369, 12.0389, 15.355, 15.546 6/9/2007 8:49:41, .3738, .5134, 7.7336, 6.4916, 5.1444, 3.851, 2.5604, 1.2709,-7.4741, 1.1293,-2.9802, 26.6936, 22.4624,-1.4412, 80.2954, 84.1568,-1063.7035, .9346, 1366, 13.4861, 12.4258, 6.265, 5.1444, 4.8877, 4.8877, 4.5267, 15.7369, 11.8452, 15.1161, 15.3072 6/9/2007 8:50:11, .3738, .5157, 7.7214, 6.4758, 5.1318, 3.8447, 2.5555, 1.2684,-7.4741, 1.1173,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 84.6601,-1063.7035, .9346, 1366, 13.3418, 12.1841, 5.9608, 4.8877, 4.6816, 4.6816, 4.2679, 15.6892, 11.6513, 14.8291, 15.0683 6/9/2007 8:50:41, .3738, .5134, 7.7092, 6.4652, 5.1233, 3.8353, 2.5482, 1.266,-7.4741, 1.1173,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 85.1634,-1063.7035, .9346, 1366, 13.1974, 11.9905, 5.6556, 4.63, 4.4233, 4.475, 4.0601, 15.6415, 11.4572, 14.5419, 14.8291 6/9/2007 8:51:11, .3716, .5134, 7.6909, 6.4547, 5.1107, 3.8259, 2.5457, 1.2636,-9.2618, 1.1053,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 84.6601,-1063.7035, .9307, 1366, 13.0048, 11.7483, 5.4004, 4.475, 4.216, 4.216, 3.7996, 15.5938, 11.2143, 14.3023, 14.5898 6/9/2007 8:51:41, .3716, .5157, 7.6726, 6.4389, 5.1022, 3.8196, 2.5408, 1.2612,-7.4741, 1.1053,-2.9802, 27.6826, 23.3961,-1.4412, 80.7824, 84.6601,-1063.7035, .9307, 1366, 12.8602, 11.5543, 5.0932, 4.216, 3.956, 4.0081, 3.5904, 15.546, 11.0197, 14.0625, 14.3502 6/9/2007 8:52:11, .3716, .5134, 7.6605, 6.4283, 5.0938, 3.8102, 2.5359, 1.2588,-7.4741, 1.1053,-3.9402, 26.6936, 23.3961,-1.4412, 80.7824, 85.6667,-1063.7035, .9307, 1366, 12.6672, 11.3601, 4.8877, 4.0081, 3.7473, 3.7473, 3.3807, 15.4983, 10.8249, 13.8225, 14.1105 6/9/2007 8:52:41, .3716, .5134, 7.6422, 6.4125, 5.0811, 3.8039, 2.531, 1.2564,-7.4741, 1.0933,-2.9802, 26.6936, 23.3961,-.4531, 80.7824, 85.6667,-1063.7035, .9307, 1366, 12.4741, 11.117, 4.63, 3.7996, 3.5381, 3.5381, 3.1703, 15.4505, 10.6299, 13.5823, 13.9185 6/9/2007 8:53:11, .3716, .5134, 7.63, 6.3966, 5.0685, 3.7976, 2.5236, 1.254,-7.4741, 1.0933,-3.9402, 26.6936, 23.3961,-1.4412, 80.7824, 85.6667,-1063.7035, .9307, 1366, 12.3292, 10.9224, 4.3197, 3.5904, 3.3281, 3.3281, 2.9592, 15.4028, 10.4346, 13.3418, 13.6784 6/9/2007 8:53:41, .3738, .5134, 7.6178, 6.3861, 5.06, 3.7882, 2.5212, 1.2516,-7.4741, 1.0813,-2.9802, 26.6936, 23.3961,-.4531, 81.2694, 86.1701,-1063.7035, .9307, 1366, 12.1357, 10.6787, 4.0081, 3.3807, 3.1175, 3.1703, 2.7474, 15.355, 10.2391, 13.1011, 13.438 6/9/2007 8:54:11, .3716, .5157, 7.6056, 6.3755, 5.0516, 3.7819, 2.5163, 1.2492,-7.4741, 1.0693,-2.9802, 27.6826, 22.4624,-.4531, 80.7824, 85.6667,-1063.7035, .9307, 1367, 11.9421, 10.4835, 3.6951, 3.1703, 2.9592, 2.9592, 2.5349, 15.2595, 10.0434, 12.8602, 13.2456 6/9/2007 8:54:41, .3738, .5134, 7.5873, 6.3597, 5.0389, 3.7756, 2.5089, 1.2467,-7.4741, 1.0574,-2.9802, 26.6936, 23.3961,-1.4412, 81.2694, 86.6734,-1063.7035, .9307, 1366, 11.7483, 10.288, 3.3807, 2.9592, 2.7474, 2.6943, 2.3751, 15.1639, 9.8474, 12.619, 13.0048 6/9/2007 8:55:11, .3716, .5157, 7.5751, 6.3544, 5.0305, 3.7662, 2.5065, 1.2443,-7.4741, 1.0574,-3.9402, 26.6936, 23.3961,-1.4412, 81.2694, 86.6734,-1063.7035, .9268, 1367, 11.6028, 10.0434, 3.1175, 2.7474, 2.5349, 2.4817, 2.1613, 15.1161, 9.6511, 12.3775, 12.7637 6/9/2007 8:55:41, .3716, .5134, 7.5629, 6.3386, 5.0221, 3.7599, 2.5015, 1.2419,-7.4741, 1.0334,-3.9402, 26.6936, 22.4624,-1.4412, 81.2694, 86.6734,-1063.7035, .9307, 1366, 11.4087, 9.8474, 2.8004, 2.4817, 2.3217, 2.2148, 1.9467, 15.0683, 9.5037, 12.1841, 12.5707 6/9/2007 8:56:11, .3716, .5134, 7.5446, 6.3228, 5.0136, 3.7505, 2.4966, 1.2395,-7.4741, 1.0334,-3.9402, 26.6936, 23.3961,-1.4412, 81.2694, 87.1767,-1063.7035, .9307, 1366, 11.2143, 9.602, 2.5349, 2.2683, 2.1077, 2.0541, 1.6775, 14.9726, 9.3069, 11.8937, 12.3292 6/9/2007 8:56:41, .3738, .5157, 7.5324, 6.3122, 5.001, 3.7443, 2.4917, 1.2371,-7.4741, 1.0214,-2.9802, 26.6936, 23.3961,-1.4412, 81.2694, 87.1767,-1063.7035, .9268, 1366, 11.0197, 9.4545, 2.2683, 2.0541, 1.893, 1.8392, 1.4612, 14.9248, 9.1099, 11.6998, 12.1357 6/9/2007 8:57:11, .3716, .5157, 7.5141, 6.3016, 4.9925, 3.738, 2.4868, 1.2347,-7.4741, 1.0214,-3.9402, 26.6936, 23.3961,-1.4412, 81.2694, 87.68,-1063.7035, .9268, 1367, 10.8249, 9.2084, 2.0005, 1.893, 1.7314, 1.6775, 1.2984, 14.8291, 8.9619, 11.4572, 11.8937 6/9/2007 8:57:41, .3716, .5134, 7.508, 6.2858, 4.9799, 3.7286, 2.4819, 1.2347,-7.4741, 1.0094,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 87.68,-1063.7035, .9307, 1366, 10.6299, 9.0606, 1.7314, 1.6775, 1.5153, 1.4612, 1.0806, 14.7334, 8.7643, 11.2629, 11.6998 6/9/2007 8:58:11, .3716, .5134, 7.4897, 6.2753, 4.9714, 3.7223, 2.477, 1.2299,-7.4741, .9975,-3.9402, 26.6936, 22.4624,-1.4412, 81.2694, 88.1833,-1063.7035, .9268, 1366, 10.4835, 8.8137, 1.4612, 1.4612, 1.3527, 1.244, .9714, 14.6377, 8.5664, 11.0197, 11.4572 6/9/2007 8:58:41, .3716, .5134, 7.4775, 6.2647, 4.963, 3.7129, 2.4721, 1.2275,-7.4741, .9975,-3.9402, 26.6936, 22.4624,-1.4412, 81.2694, 88.6866,-1067.6476, .9268, 1365, 10.288, 8.6159, 1.1896, 1.3527, 1.1896, 1.0806, .8072, 14.5419, 8.4178, 10.8249, 11.2629 6/9/2007 8:59:11, .3716, .5134, 7.4653, 6.2489, 4.9503, 3.7097, 2.4648, 1.225,-7.4741, .9855,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 88.6866,-1063.7035, .9268, 1367, 10.0923, 8.4178, .862, 1.1896, 1.0806, .9167, .6425, 14.494, 8.2193, 10.5811, 11.0197 6/9/2007 8:59:41, .3716, .5134, 7.447, 6.233, 4.9419, 3.7003, 2.4623, 1.225,-7.4741, .9735,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 89.1899,-1063.7035, .9268, 1366, 9.8964, 8.2193, .5324, 1.0261, .9167, .8072, .4773, 14.3982, 8.0703, 10.3369, 10.8249 6/9/2007 9:00:11, .3716, .5157, 7.4348, 6.2278, 4.9335, 3.6909, 2.4549, 1.2202,-7.4741, .9615,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 89.6932,-1067.6476, .9307, 1366, 9.7002, 8.0205, .2562, .862, .8072, .6975, .3668, 14.3023, 7.8712, 10.1413, 10.6299 6/9/2007 9:00:41, .3716, .5157, 7.4165, 6.2119, 4.9208, 3.6846, 2.4525, 1.2178,-7.4741, .9495,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 89.6932,-1063.7035, .9268, 1366, 9.5528, 7.8214,-.0773, .6975, .6975, .4773, .2562, 14.2064, 7.7217, 9.8964, 10.3858 6/9/2007 9:01:11, .3716, .5157, 7.4043, 6.2014, 4.9124, 3.6783, 2.4451, 1.2178,-7.4741, .9615,-2.9802, 27.6826, 23.3961,-2.4292, 81.7564, 89.6932,-1067.6476, .9268, 1366, 9.3561, 7.6219,-.3568, .5324, .5324, .3115, .1453, 14.1105, 7.572, 9.7002, 10.1902 6/9/2007 9:01:41, .3716, .5134, 7.3921, 6.1908, 4.8997, 3.6721, 2.4427, 1.213,-7.4741, .9735,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 90.6998,-1067.6476, .9268, 1366, 9.1592, 7.422,-.5816, .4221, .3115, .1453,-.0215, 14.0145, 7.372, 9.5037, 9.9944 6/9/2007 9:02:11, .3716, .5134, 7.3799, 6.1803, 4.8955, 3.6626, 2.4378, 1.2106,-7.4741, .9615,-3.9402, 27.6826, 23.3961,-2.4292, 82.2434, 90.1965,-1067.6476, .9268, 1365, 8.9619, 7.2218,-.8074, .2007, .1453,-.0215,-.2448, 13.9185, 7.1716, 9.3069, 9.7983 6/9/2007 9:02:41, .3716, .5134, 7.3617, 6.1644, 4.8828, 3.6564, 2.4329, 1.2082,-7.4741, .9855,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 91.2031,-1067.6476, .9268, 1366, 8.7643, 7.0713,-1.0342, .0341,-.0215,-.1889,-.4691, 13.8225, 7.0211, 9.1099, 9.602 6/9/2007 9:03:11, .3716, .5134, 7.3556, 6.1539, 4.8744, 3.6469, 2.428, 1.2082,-7.4741, 1.0813,-3.9402, 28.6717, 23.3961,-1.4412, 82.7304, 90.6998,-1067.6476, .9268, 1367, 8.6159, 6.8704,-1.2621,-.1331,-.2448,-.3568,-.6943, 13.7264, 6.8704, 8.9125, 9.4053 6/9/2007 9:03:41, .3716, .5134, 7.3434, 6.1381, 4.866, 3.6407, 2.423, 1.2033,-7.4741, 1.2131,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 90.1965,-1063.7035, .9228, 1367, 8.4178, 6.669,-1.4911,-.3568,-.3568,-.4691,-.8074, 13.5823, 6.7194, 8.7149, 9.2577 6/9/2007 9:04:11, .3716, .5157, 7.3312, 6.1275, 4.8533, 3.6344, 2.4181, 1.2009,-7.4741, 1.4527,-3.9402, 28.6717, 23.3961,-1.4412, 82.2434, 90.1965,-1067.6476, .9228, 1366, 8.2193, 6.5177,-1.779,-.4691,-.5253,-.6943,-.9774, 13.4861, 6.5682, 8.5169, 9.0606 6/9/2007 9:04:41, .3716, .5134, 7.319, 6.117, 4.8449, 3.6281, 2.4132, 1.2009,-7.4741, 1.5606,-2.9802, 28.6717, 23.3961,-2.4292, 84.6784, 89.1899,-1063.7035, .9228, 1367, 8.0703, 6.3156,-2.0106,-.6379,-.6379,-.864,-1.0911, 13.3899, 6.3662, 8.3186, 8.8631 6/9/2007 9:05:11, .3716, .5134, 7.3007, 6.1064, 4.8364, 3.6218, 2.4108, 1.1985,-5.6863, 1.5725,-2.9802, 29.6607, 23.3961,-2.4292, 85.6524, 89.6932,-1067.6476, .9268, 1366, 7.8712, 6.1637,-2.3018,-.8074,-.8074,-1.0342,-1.205, 13.2937, 6.2144, 8.12, 8.6159 6/9/2007 9:05:41, .3716, .5134, 7.2885, 6.0958, 4.828, 3.6156, 2.4034, 1.1961,-5.6863, 1.5725,-3.9402, 29.6607, 24.3299,-1.4412, 85.1654, 91.2031,-1063.7035, .9268, 1367, 7.7217, 5.9608,-2.5949,-.9774,-.9206,-1.148,-1.3765, 13.1974, 6.0623, 7.921, 8.4674 6/9/2007 9:06:11, .3716, .5134, 7.2763, 6.0853, 4.8238, 3.6093, 2.401, 1.1937,-7.4741, 4.1125,-2.9802, 29.6607, 24.3299, .5349, 91.0094, 99.7594,-1059.7595, .9228, 1366, 7.522, 5.8084,-2.9492,-1.205,-1.0342,-1.3193,-1.4911, 13.1011, 5.91, 7.7217, 8.269 6/9/2007 9:06:41, .3738, .5134, 7.758, 6.4811, 5.1444, 3.8541, 2.5727, 1.2926, 934.6702, 15.135,-2.0203, 531.105, 423.9612,-5.3933, 65.1985, 175.2556, 634.7032, .9228, 51, 7.372, 5.6046,-3.2467,-1.205,-.5253,-1.205,-.9774, 12.9566, 5.7575, 9.1099, 8.3682 6/9/2007 9:07:11, .3738, .5134, 7.7092, 6.4336, 5.1022, 3.8227, 2.5506, 1.2805, 802.3767, 15.1231, 69.0166, 40.5402, 540.6759,-4.4053, 76.8864, 329.7711, 473.4869, .9189, 49, 7.1716, 5.4004,-3.5463,-.4691, .3668,-.4691, .0897, 12.812, 5.6046, 11.7483, 8.8631 6/9/2007 9:07:41, .3738, .5134, 7.758, 6.4705, 5.1318, 3.8447, 2.5653, 1.2877, 759.4707, 15.1111, 559.5546, 40.5402, 43.9379,-2.4292, 78.8344, 284.9767, 296.5421, .9189, 52, 7.0211, 5.2469,-3.848, .2007, 1.1896, .3115, .9167, 12.6672, 5.4515, 12.9566, 9.2084 6/9/2007 9:08:11, .3716, .5134, 7.8922, 6.5761, 5.2204, 3.9106, 2.6119, 1.3143, 984.7272, 15.135, 374.2829, 41.5292, 27.131, 511.3474, 79.8084, 226.593, 677.9564, .9189, 48, 6.8201, 5.0932,-4.213, .5875, 1.9467, 1.0261, 1.5153, 12.5224, 5.3493, 13.7745, 9.4545 6/9/2007 9:08:41, .3738, .5134, 7.7519, 6.4705, 5.136, 3.8478, 2.5678, 1.2901, 836.344, 15.135, 11.4191, 176.0389, 28.9985, 652.636, 72.5035, 197.9044, 544.2648, .9189, 50, 6.669, 5.0418,-4.5197, .8072, 2.7474, 1.5153, 2.0005, 12.3775, 5.2981, 14.3502, 9.6511 6/9/2007 9:09:11, .3716, .5157, 7.8739, 6.5708, 5.2119, 3.9043, 2.607, 1.3094, 898.9152, 15.135, 19.0988, 656.7133, 31.7996, 216.9139, 72.0165, 205.454, 512.8079, .915, 52, 6.5177, 4.8877,-4.7667, .9714, 3.4856, 1.7314, 2.5349, 12.2808, 5.2469, 14.877, 9.7983 6/9/2007 9:09:41, .3716, .5157, 7.8312, 6.5338, 5.1908, 3.8855, 2.5948, 1.3022, 913.2172, 15.135, 25.8185, 543.9625, 283.9035, 19.3075, 67.1465, 290.5131, 642.5674, .915, 50, 6.3662, 4.8362,-5.0153, 1.1351, 4.0081, 1.8392, 3.2756, 12.1357, 5.2469, 15.2117, 9.8964 6/9/2007 9:10:11, .3716, .5157, 7.7702, 6.4863, 5.1444, 3.851, 2.5702, 1.2877, 732.6545, 15.1231, 31.5782, 33.6169, 476.2494, 25.2357, 75.9124, 397.2144, 359.4558, .911, 51, 6.3156, 4.7847,-5.2027, 1.407, 4.4233, 1.9467, 3.8518, 11.9905, 5.2469, 15.4983, 10.0434 6/9/2007 9:10:41, .3738, .5157, 7.8434, 6.5444, 5.195, 3.8918, 2.5948, 1.3022, 797.0135, 15.1231, 575.8739, 30.6497, 75.6844, 30.1758, 75.9124, 306.619, 371.2521, .911, 49, 6.2144, 4.7332,-5.3911, 1.7314, 4.6816, 2.2683, 4.1641, 11.8452, 5.2981, 15.7846, 10.1413 6/9/2007 9:11:11, .3738, .5157, 7.9715, 6.6447, 5.2794, 3.9546, 2.6389, 1.3263, 1000.817, 15.135, 489.4777, 27.6826, 36.4682, 536.0482, 81.2694, 170.7258, 740.8701, .9071, 53, 6.113, 4.7332,-5.5803, 2.0541, 4.9391, 2.9063, 4.3197, 11.6998, 5.3493, 16.1184, 10.2391 6/9/2007 9:11:41, .3738, .5134, 7.7824, 6.5022, 5.1571, 3.8635, 2.5776, 1.2926, 805.9522, 15.1231, 48.8575, 150.3238, 36.4682, 719.8222, 88.5744, 145.0571, 540.3327, .8992, 50, 6.0116, 4.7332,-5.707, 2.3751, 5.3493, 3.3807, 4.475, 11.6028, 5.4004, 16.3567, 10.3369 6/9/2007 9:12:11, .3716, .5157, 7.9105, 6.6024, 5.2372, 3.92, 2.6144, 1.3118, 834.5562, 15.135, 51.7373, 702.2093, 36.4682, 163.5602, 80.2954, 155.6266, 394.8447, .8992, 49, 6.0116, 4.7332,-5.8341, 2.6412, 5.8084, 3.6428, 4.7847, 11.4572, 5.4515, 16.5472, 10.4346 6/9/2007 9:12:41, .3716, .5134, 7.9715, 6.6605, 5.2836, 3.9577, 2.6414, 1.3287, 1013.3312, 15.135, 45.0176, 493.5214, 497.7249, 55.8647, 61.3025, 185.3217, 764.4627, .8992, 49, 5.91, 4.7847,-5.9616, 2.9063, 5.9608, 3.8518, 5.3493, 11.3601, 5.5026, 16.7375, 10.5811 6/9/2007 9:13:11, .3716, .5157, 7.8678, 6.5708, 5.2119, 3.9075, 2.607, 1.3094, 906.0662, 15.1231, 189.0112, 10.8689, 616.3071, 57.8407, 61.3025, 278.937, 689.7527, .8992, 52, 5.91, 4.7847,-6.0255, 3.4332, 6.0623, 3.956, 5.6046, 11.2629, 5.5536, 16.9278, 10.6787 6/9/2007 9:13:41, .3716, .5134, 7.9227, 6.6077, 5.2457, 3.9263, 2.6168, 1.3143, 802.3767, 15.1231, 695.8685, 10.8689, 55.1426, 56.8527, 60.8155, 217.0301, 379.1163, .8992, 52, 5.8592, 4.8877,-6.0255, 3.7996, 6.0623, 4.2679, 5.7575, 11.1657, 5.6556, 17.118, 10.7762 6/9/2007 9:14:11, .3738, .5134, 8.0202, 6.6974, 5.3132, 3.9797, 2.6561, 1.336, 997.2415, 15.135, 469.3186, 9.8799, 36.4682, 609.1626, 71.5295, 145.0571, 709.4132, .8992, 51, 5.8592, 4.9391,-6.0255, 3.956, 6.1637, 4.7332, 5.7575, 11.0684, 5.7575, 17.3082, 10.8736 6/9/2007 9:14:41, .3716, .5134, 7.8739, 6.5761, 5.2161, 3.9075, 2.6095, 1.3094, 884.6132, 15.135, 47.8975, 214.6115, 36.4682, 717.8461, 65.1985, 154.1166, 634.7032, .8992, 49, 5.8592, 4.9905,-6.1536, 3.956, 6.4672, 4.9391, 5.7575, 10.971, 5.8592, 17.4032, 10.971 6/9/2007 9:15:11, .3716, .5157, 7.9593, 6.6394, 5.2668, 3.942, 2.6266, 1.3167, 798.8012, 15.135, 40.2178, 697.264, 34.6008, 55.8647, 49.6146, 221.5599, 386.9805, .8992, 51, 5.8084, 5.0932,-6.2178, 3.9039, 6.8201, 4.8877, 6.0116, 10.8736, 5.91, 17.5932, 11.0684 6/9/2007 9:15:41, .3716, .5157, 8.0568, 6.7238, 5.3385, 3.9985, 2.6683, 1.3408, 1022.27, 15.135, 41.1778, 416.3761, 443.5692, 57.8407, 51.5626, 323.2281, 756.5985, .8992, 52, 5.8592, 5.1444,-6.3466, 3.9039, 6.9206, 4.8362, 6.265, 10.7762, 6.0116, 17.7831, 11.1657 6/9/2007 9:16:11, .3716, .5157, 7.9044, 6.5972, 5.2415, 3.9232, 2.6168, 1.3143, 848.8582, 15.1231, 164.0523, 13.836, 450.1053, 51.9126, 61.3025, 420.3666, 559.9932, .8992, 50, 5.8592, 5.2469,-6.4112, 4.0081, 6.8704, 4.6816, 6.4167, 10.7274, 6.113, 17.8306, 11.2629 6/9/2007 9:16:41, .3716, .5157, 7.9105, 6.6077, 5.2415, 3.9232, 2.6168, 1.3118, 775.5605, 15.1231, 545.1552, 16.8031, 35.5345, 46.9724, 65.1985, 376.5788, 390.9126, .9071, 51, 5.8592, 5.2981,-6.4758, 4.0081, 6.9206, 4.63, 6.4167, 10.6299, 6.2144, 17.878, 11.3601 6/9/2007 9:17:11, .3738, .5134, 8.1422, 6.7871, 5.3891, 4.0362, 2.6953, 1.3528, 1034.7842, 15.135, 411.7212, 18.7812, 36.4682, 580.5097, 67.6335, 247.2286, 760.5306, .9071, 50, 5.91, 5.4004,-6.6055, 3.9039, 7.0211, 4.7847, 6.4167, 10.5323, 6.265, 18.0204, 11.4572 6/9/2007 9:17:41, .3716, .5134, 7.9288, 6.6183, 5.2541, 3.9357, 2.6266, 1.3167, 859.5847, 15.135, 46.9375, 164.1704, 37.4019, 731.6786, 72.9905, 167.2026, 607.1785, .9032, 50, 5.91, 5.5026,-6.6705, 3.9039, 7.3219, 4.9905, 6.3662, 10.4346, 6.3156, 18.1627, 11.5543 6/9/2007 9:18:11, .3716, .5134, 8.069, 6.7344, 5.3427, 3.9985, 2.6634, 1.3384, 879.25, 15.135, 49.8174, 703.1983, 36.4682, 195.1772, 74.4515, 172.739, 453.8263, .9032, 48, 5.9608, 5.5536,-6.7356, 4.0081, 7.6718, 5.1444, 6.5177, 10.3858, 6.3662, 18.305, 11.6513 6/9/2007 9:18:41, .3716, .5134, 8.1117, 6.7713, 5.3765, 4.0268, 2.688, 1.3504, 1029.421, 15.147, 52.6973, 499.4556, 521.0678, 53.8886, 69.0945, 175.7589, 764.4627, .8992, 51, 5.9608, 5.6556,-6.7356, 4.216, 7.7716, 5.2981, 6.9709, 10.288, 6.4672, 18.3524, 11.7483 6/9/2007 9:19:11, .3716, .5134, 7.9715, 6.6552, 5.2836, 3.9577, 2.6414, 1.3263, 895.3397, 15.135, 213.9701, 7.9018, 686.3359, 57.8407, 64.2245, 181.2953, 642.5674, .8953, 52, 6.0623, 5.7575,-6.6705, 4.7847, 7.7217, 5.4515, 7.1716, 10.2391, 6.5177, 18.4946, 11.7968 6/9/2007 9:19:41, .3716, .5134, 8.0873, 6.7555, 5.3596, 4.0111, 2.6733, 1.3408, 870.3112, 15.1231, 735.2267, 5.9237, 146.6469, 57.8407, 66.1725, 163.1762, 418.4374, .8953, 49, 6.0623, 5.8084,-6.4112, 5.2981, 7.572, 5.8084, 7.1716, 10.1902, 6.6186, 18.6842, 11.8937 6/9/2007 9:20:11, .3716, .5157, 8.1605, 6.8135, 5.406, 4.0519, 2.7051, 1.3601, 1084.8412, 15.135, 574.9139, 1.9675, 30.8659, 513.3235, 154.319, 172.2357, 858.8332, .8913, 49, 6.113, 5.9608,-5.9616, 5.6046, 7.472, 6.265, 7.1215, 10.0923, 6.669, 18.779, 11.9905 6/9/2007 9:20:41, .3694, .5134, 8.0202, 6.7027, 5.3174, 3.986, 2.6561, 1.3335, 918.5805, 15.135, 62.2969, 99.8827, 30.8659, 726.7384, 176.2338, 182.8052, 670.0922, .8913, 51, 6.1637, 6.0623,-5.6436, 5.7575, 7.6219, 6.5682, 7.0713, 10.0434, 6.7697, 18.9211, 12.0873 6/9/2007 9:21:11, .3716, .5134, 8.1544, 6.8082, 5.3976, 4.0393, 2.6929, 1.3504, 925.7315, 15.147, 59.417, 682.4284, 25.2636, 205.0575, 74.9384, 192.8713, 485.2832, .8913, 51, 6.2144, 6.1637,-5.3911, 5.8592, 7.921, 6.6186, 7.2218, 9.9944, 6.8201, 19.1105, 12.1841 6/9/2007 9:21:41, .3716, .5157, 8.1788, 6.8346, 5.4229, 4.0613, 2.7101, 1.3601, 1068.7515, 15.135, 39.2579, 489.5652, 493.0563, 68.7091, 37.4397, 221.5599, 803.7838, .8874, 49, 6.265, 6.265,-5.3282, 5.9608, 8.0205, 6.669, 7.6219, 9.9454, 6.9206, 19.1105, 12.2325 6/9/2007 9:22:11, .3716, .5134, 8.0568, 6.7291, 5.3427, 4.0017, 2.6683, 1.3384, 929.307, 15.135, 150.6129,-4.9558, 629.3791, 66.733, 43.7706, 327.7579, 670.0922, .8913, 49, 6.3156, 6.3662,-5.3282, 6.2144, 8.0703, 6.669, 7.8712, 9.8964, 7.0211, 19.2525, 12.3292 6/9/2007 9:22:41, .3716, .5157, 8.1788, 6.8241, 5.4144, 4.0519, 2.7002, 1.3552, 915.005, 15.1231, 675.7094,-2.9777, 122.3703, 65.745, 43.7706, 274.4072, 485.2832, .8913, 48, 6.4167, 6.4672,-5.3911, 6.4672, 8.12, 6.7697, 7.9708, 9.8474, 7.0713, 19.4418, 12.4258 6/9/2007 9:23:11, .3716, .5157, 8.2215, 6.8663, 5.4524, 4.0833, 2.7248, 1.3697, 1093.78, 15.147, 575.8739,-4.9558, 26.1973, 557.7849, 79.8084, 200.421, 843.1048, .8913, 52, 6.4672, 6.5682,-5.3911, 6.5682, 8.2193, 7.1716, 7.9708, 9.7983, 7.1716, 19.5365, 12.5224 6/9/2007 9:23:41, .3716, .5157, 8.13, 6.7924, 5.3891, 4.0362, 2.6929, 1.3528, 1000.817, 15.135, 73.8163, 120.6526, 26.1973, 720.8102, 197.1747, 202.4342, 780.1911, .8913, 49, 6.5177, 6.669,-5.2654, 6.7194, 8.4674, 7.422, 7.9708, 9.7492, 7.2218, 19.7257, 12.619 6/9/2007 9:24:11, .3716, .5134, 8.2398, 6.8821, 5.4566, 4.0833, 2.7223, 1.3673, 981.1517, 15.147, 55.5772, 621.1078, 24.3299, 155.6559, 215.6806, 208.9772, 571.7895, .8874, 49, 6.6186, 6.7697,-4.8908, 6.8201, 8.6159, 7.522, 8.0703, 9.7492, 7.3219, 20.0567, 12.6672 6/9/2007 9:24:41, .3716, .5157, 8.3373, 6.9613, 5.5241, 4.1398, 2.7591, 1.3866, 1177.8042, 15.147, 50.7774, 425.2775, 485.5866, 72.6612, 203.5057, 218.5401, 913.8827, .8874, 49, 6.669, 6.8704,-4.0301, 6.9709, 8.5169, 7.572, 8.2193, 9.7002, 7.422, 20.293, 12.7637 6/9/2007 9:25:11, .3716, .5134, 8.1483, 6.8135, 5.406, 4.0519, 2.7002, 1.3528, 970.4252, 15.135, 111.2547,-.9996, 699.408, 65.745, 135.8131, 233.6393, 677.9564, .8874, 48, 6.7194, 7.0211,-2.89, 7.3219, 8.3186, 7.572, 8.2193, 9.6511, 7.472, 20.4821, 12.9084 6/9/2007 9:25:41, .3716, .5134, 8.3678, 6.9877, 5.5452, 4.1523, 2.7689, 1.3914, 1159.9267, 15.135, 654.5903, 10.8689, 344.5951, 84.5176, 89.0614, 239.1757, 827.3764, .8874, 48, 6.8201, 7.1215,-1.779, 7.7217, 8.12, 7.7217, 8.12, 9.6511, 7.572, 20.7183, 13.0048 6/9/2007 9:26:11, .3716, .5134, 8.2581, 6.9032, 5.4819, 4.1084, 2.7395, 1.3769, 1147.4125, 15.147, 647.8706, 6.9127, 13.1252, 385.8674, 131.9171, 242.6988, 909.9506, .8874, 49, 6.8704, 7.2218,-.9774, 7.921, 8.0703, 8.12, 8.0703, 9.602, 7.6219, 20.86, 13.1011 6/9/2007 9:26:41, .3738, .5157, 8.2642, 6.9032, 5.4777, 4.099, 2.7321, 1.3697, 984.7272, 15.135, 34.4581,-4.9558, 14.9927, 762.3076, 157.2409, 256.2882, 626.839, .8874, 48, 6.9709, 7.3219,-.5253, 7.9708, 8.3186, 8.4178, 8.1697, 9.5528, 7.7217, 21.1433, 13.1974 6/9/2007 9:27:11, .3716, .5157, 8.4288, 7.0404, 5.5832, 4.1837, 2.791, 1.4011, 1167.0777, 15.159, 34.4581, 611.2174, 12.1915, 315.7171, 120.7162, 265.3477, 776.259, .8835, 48, 7.0211, 7.422,-.2448, 8.0703, 8.7643, 8.5169, 8.3682, 9.5528, 7.7716, 21.3793, 13.2937 6/9/2007 9:27:41, .3716, .5157, 8.4166, 7.0404, 5.5874, 4.1869, 2.7935, 1.4011, 1252.8897, 15.159, 20.0588, 522.2036, 451.9727, 102.3022, 89.0614, 262.8312, 968.9322, .8874, 51, 7.0713, 7.522,-.0773, 8.12, 8.9619, 8.5664, 8.8631, 9.5528, 7.8214, 21.6152, 13.3899 6/9/2007 9:28:11, .3716, .5134, 8.2581, 6.9032, 5.4819, 4.1084, 2.737, 1.3721, 1049.0862, 15.135, 100.6951, 22.7374, 700.3417, 77.6014, 66.6595, 268.3675, 748.7343, .8874, 51, 7.1716, 7.6219, .3115, 8.4674, 9.0606, 8.6159, 9.1099, 9.5037, 7.921, 21.8983, 13.4861 6/9/2007 9:28:41, .3716, .5134, 8.502, 7.0985, 5.638, 4.2182, 2.8131, 1.4131, 1242.1632, 15.147, 605.6325, 2.9566, 316.5836, 64.757, 158.7019, 281.4536, 898.1543, .8874, 50, 7.2218, 7.7217, 1.0806, 8.8631, 8.9619, 8.7643, 9.0606, 9.5037, 8.0205, 22.1813, 13.6303 6/9/2007 9:29:11, .3738, .5157, 8.3251, 6.9666, 5.5284, 4.1429, 2.7616, 1.3842, 1109.8697, 15.135, 527.876, 17.7922, 14.9927, 227.7822, 299.4441, 269.3742, 784.1232, .8913, 48, 7.3219, 7.8214, 2.2148, 9.0112, 8.7149, 9.0112, 8.9125, 9.5037, 8.12, 22.3228, 13.7264 6/9/2007 9:29:41, .3716, .5157, 8.3434, 6.9824, 5.541, 4.1523, 2.7616, 1.3842, 1009.7557, 15.135, 62.2969,-3.9667, 8.4567, 509.3714, 351.5527, 264.3411, 520.6721, .8913, 48, 7.422, 7.921, 3.6428, 8.9619, 8.5664, 9.0606, 8.6159, 9.4545, 8.1697, 22.3228, 13.8705 6/9/2007 9:30:11, .3716, .5157, 8.3678, 7.0088, 5.5621, 4.168, 2.7763, 1.3914, 1117.0207, 15.147, 5.6594, 301.6472, 14.9927, 364.1307, 335.9688, 270.8841, 752.6664, .8913, 51, 7.472, 8.0205, 4.9905, 8.9125, 8.5169, 9.0112, 8.4674, 9.4545, 8.269, 22.4171, 13.9665 6/9/2007 9:30:41, .3716, .5134, 8.3922, 7.0299, 5.579, 4.1806, 2.7861, 1.3962, 1179.592, 15.147, 12.3791, 522.2036, 209.206, 71.6732, 255.1273, 288.4999, 902.0864, .8913, 50, 7.522, 8.12, 6.2144, 8.9125, 8.6159, 9.0112, 8.6159, 9.4545, 8.3186, 22.6529, 14.1105 6/9/2007 9:31:11, .3716, .5134, 8.502, 7.109, 5.6423, 4.2245, 2.8131, 1.4107, 1147.4125, 15.147, 29.6583, 97.9046, 667.6616, 93.4099, 110.4892, 289.0032, 705.4811, .8913, 48, 7.6219, 8.2193, 7.1215, 9.1592, 8.6654, 9.1099, 8.9125, 9.4545, 8.3682, 23.03, 14.2064 6/9/2007 9:31:41, .3738, .5157, 8.5447, 7.1512, 5.6802, 4.2559, 2.8352, 1.4228, 1295.7957, 15.159, 480.8381, 1.9675, 487.454, 102.3022, 75.9124, 282.9635, 988.5927, .8913, 49, 7.6718, 8.3186, 7.7217, 9.5528, 8.8137, 9.2577, 9.1099, 9.4545, 8.4674, 23.2185, 14.3023 6/9/2007 9:32:11, .3716, .5134, 8.4105, 7.0457, 5.5959, 4.1931, 2.791, 1.3986, 1143.837, 15.147, 622.9117,-.9996, 28.9985, 204.0695, 176.2338, 286.9899, 843.1048, .8913, 48, 7.7716, 8.3682, 8.1697, 9.7983, 8.9619, 9.6511, 9.2577, 9.4545, 8.5169, 23.3599, 14.4461 6/9/2007 9:32:41, .3716, .5134, 8.4837, 7.0985, 5.6338, 4.2214, 2.8106, 1.4059, 1083.0535, 15.147, 86.2958, 8.8908, 18.7276, 585.4498, 295.0611, 278.4337, 607.1785, .8913, 49, 7.8712, 8.4674, 8.7149, 9.8964, 9.1592, 9.9454, 9.3561, 9.4545, 8.6159, 23.5013, 14.5898 6/9/2007 9:33:11, .3716, .5134, 8.3983, 7.0404, 5.5874, 4.1869, 2.7861, 1.3914, 997.2415, 15.147, 11.4191, 307.5815, 4.7218, 222.8421, 344.7348, 260.3146, 504.9437, .8953, 51, 7.921, 8.5664, 9.5528, 9.8474, 9.3069, 9.9944, 9.3069, 9.4053, 8.6654, 23.3599, 14.6855 6/9/2007 9:33:41, .3716, .5134, 8.4105, 7.0457, 5.5959, 4.1931, 2.791, 1.3962, 1056.2372, 15.147,-2.0203, 264.0636, 264.2954, 99.3381, 340.3518, 252.2617, 654.3637, .8953, 51, 8.0205, 8.6654, 10.6299, 9.7983, 9.1099, 9.8474, 9.1592, 9.4545, 8.7643, 22.8414, 14.7813 6/9/2007 9:34:11, .3716, .5157, 8.4105, 7.051, 5.5959, 4.19, 2.791, 1.3938, 1000.817, 15.135, 12.3791, 47.4635, 455.7076, 65.745, 325.2549, 264.8444, 544.2648, .8913, 51, 8.0703, 8.7643, 11.9905, 9.7983, 8.7149, 9.602, 8.9125, 9.4545, 8.8137, 22.4643, 14.877 6/9/2007 9:34:41, .3738, .5134, 8.4227, 7.0563, 5.6043, 4.1994, 2.7959, 1.3986, 1058.025, 15.135, 141.9733, 13.836, 491.1889, 76.6134, 300.9051, 262.3279, 697.6169, .8913, 48, 8.1697, 8.8631, 13.3418, 9.8474, 8.269, 9.3561, 8.6159, 9.4545, 8.8631, 22.2757, 14.9726 6/9/2007 9:35:11, .3716, .5134, 8.5569, 7.1724, 5.6929, 4.2653, 2.8376, 1.4203, 1161.7145, 15.147, 492.3576, 9.8799, 238.1513, 112.1825, 277.0422, 251.2551, 772.3269, .8874, 50, 8.2193, 8.9125, 14.5898, 9.9944, 8.0205, 9.3069, 8.4178, 9.4545, 8.9619, 22.4171, 15.0205 6/9/2007 9:35:41, .3716, .5134, 8.4776, 7.1038, 5.6423, 4.2277, 2.8155, 1.4083, 1131.3227, 15.147, 464.5188, 6.9127, 8.4567, 332.5136, 282.8862, 247.7319, 791.9874, .8913, 50, 8.3186, 9.0112, 15.5938, 10.0923, 8.0205, 9.602, 8.3682, 9.4545, 9.0112, 22.6529, 15.0683 6/9/2007 9:36:11, .3716, .5134, 8.4105, 7.051, 5.5916, 4.1931, 2.7885, 1.3938, 961.4865, 15.135, 17.1789, 42.5182, 22.4624, 502.4551, 326.2289, 252.2617, 552.129, .8913, 48, 8.3682, 9.0606, 16.309, 10.0923, 8.269, 9.8474, 8.4674, 9.4545, 9.0112, 22.8414, 15.1639 6/9/2007 9:36:41, .3716, .5157, 8.4166, 7.0615, 5.6043, 4.1994, 2.791, 1.3962, 954.3355, 15.147, 23.8986, 457.9159, 32.7333, 79.5774, 298.9571, 255.7848, 536.4006, .8953, 49, 8.4674, 9.1592, 16.7851, 10.1413, 8.6159, 9.9454, 8.7643, 9.5037, 9.0606, 22.8886, 15.2117 6/9/2007 9:37:11, .3716, .5157, 8.6117, 7.2198, 5.7309, 4.2936, 2.8548, 1.4252, 1167.0777, 15.147, 25.8185, 194.8307, 538.8085, 91.4338, 224.9335, 255.2815, 752.6664, .8953, 50, 8.5169, 9.2084, 17.3082, 10.288, 8.7149, 9.9944, 9.1099, 9.5037, 9.1099, 23.03, 15.3072 6/9/2007 9:37:41, .3716, .5134, 8.5569, 7.1671, 5.6971, 4.2685, 2.8401, 1.4179, 1170.6532, 15.147, 257.1681,-1.9887, 497.7249, 82.5415, 258.0493, 260.8179, 839.1727, .8913, 50, 8.5664, 9.2577, 17.9255, 10.5811, 8.7149, 9.9944, 9.1592, 9.5037, 9.1592, 22.9829, 15.4028 6/9/2007 9:38:11, .3738, .5157, 8.502, 7.1301, 5.6591, 4.2402, 2.818, 1.4083, 997.2415, 15.135, 431.8803, 10.8689, 96.2262, 86.4937, 337.9168, 261.3212, 512.8079, .8913, 51, 8.6654, 9.3561, 18.7316, 10.6787, 8.5664, 9.9944, 9.0112, 9.5037, 9.2084, 22.8414, 15.4505 6/9/2007 9:38:41, .3716, .5134, 8.38, 7.0352, 5.579, 4.1806, 2.7787, 1.3866, 834.5562, 15.135, 296.5264, .9785, 11.2578, 134.9072, 387.1035, 250.2485, 312.2705, .8913, 51, 8.7149, 9.4053, 19.7257, 10.5323, 8.3186, 9.9454, 8.7149, 9.5528, 9.2577, 22.3228, 15.4983 6/9/2007 9:39:11, .3716, .5134, 8.3556, 7.014, 5.5663, 4.1712, 2.7714, 1.3794, 791.6502, 15.135, 195.7309, 28.6717, 14.059, 164.5482, 403.6614, 237.6658, 245.4247, .8913, 51, 8.7643, 9.4545, 20.7655, 10.288, 8.0205, 9.7983, 8.3186, 9.5528, 9.3069, 21.9455, 15.5938 6/9/2007 9:39:41, .3716, .5134, 8.319, 6.9824, 5.5368, 4.1492, 2.7567, 1.3721, 707.626, 15.1231, 45.0176, 49.4415, 35.5345, 180.3567, 414.3754, 240.6856, 143.19, .8913, 50, 8.8631, 9.5528, 21.7568, 10.1902, 7.921, 9.7983, 8.0703, 9.5528, 9.3561, 21.8983, 15.5938 6/9/2007 9:40:11, .3716, .5134, 8.4044, 7.051, 5.5959, 4.1931, 2.7885, 1.3914, 922.156, 15.147, 67.0966, 355.0555, 99.0273, 61.7929, 357.3967, 250.2485, 544.2648, .8953, 51, 8.9125, 9.5528, 22.5114, 10.2391, 7.921, 9.7983, 8.1697, 9.5528, 9.4053, 22.0398, 15.6415 6/9/2007 9:40:41, .3716, .5134, 8.6727, 7.2621, 5.7688, 4.3218, 2.8744, 1.4348, 1193.894, 15.147, 100.6951, 206.6992, 531.3387, 90.4458, 247.8224, 244.7121, 835.2406, .8913, 52, 8.9619, 9.6511, 23.03, 10.5323, 8.0703, 9.8964, 8.5664, 9.602, 9.4053, 22.5586, 15.6892 6/9/2007 9:41:11, .3716, .5157, 8.6178, 7.2251, 5.7393, 4.303, 2.8621, 1.43, 1218.9225, 15.147, 349.324, 3.9456, 536.941, 127.991, 198.1487, 240.1823, 933.5433, .8953, 51, 9.0112, 9.7002, 23.407, 10.971, 8.3186, 10.0923, 8.9125, 9.602, 9.4545, 22.9829, 15.7369 6/9/2007 9:41:41, .3716, .5157, 8.5569, 7.1776, 5.6971, 4.2716, 2.8376, 1.4155, 1013.3312, 15.147, 631.5514, 11.8579, 12.1915, 114.1586, 223.9595, 243.7055, 599.3142, .8913, 49, 9.0606, 9.7492, 23.5484, 11.2629, 8.6159, 10.5323, 9.1592, 9.602, 9.4545, 23.2657, 15.8324 6/9/2007 9:42:11, .3716, .5157, 8.6056, 7.2198, 5.7351, 4.2967, 2.8548, 1.4252, 1095.5677, 15.147, 277.3272, 5.9237, 14.9927, 448.1134, 327.6899, 247.7319, 670.0922, .8953, 51, 9.1099, 9.7492, 23.6898, 11.3601, 8.9125, 10.9224, 9.3561, 9.6511, 9.5037, 23.407, 15.9277 6/9/2007 9:42:41, .3716, .5157, 8.4349, 7.0826, 5.6212, 4.212, 2.7984, 1.3938, 848.8582, 15.135, 36.378, 162.1923, 12.1915, 239.6386, 384.6685, 242.6988, 343.7274, .8953, 50, 9.1592, 9.8474, 23.9254, 11.3601, 9.1592, 11.0197, 9.4053, 9.6511, 9.5528, 23.1243, 15.9754 6/9/2007 9:43:11, .3716, .5134, 8.4593, 7.0985, 5.638, 4.2277, 2.8106, 1.3986, 959.6987, 15.147, 42.1378, 277.9102, 219.4769, 77.6014, 355.4487, 236.6591, 587.5179, .8953, 48, 9.2084, 9.8964, 24.3495, 11.3115, 9.1099, 10.9224, 9.5037, 9.7002, 9.602, 22.7472, 16.0708 6/9/2007 9:43:41, .3716, .5157, 8.4959, 7.1301, 5.6591, 4.2402, 2.818, 1.4035, 947.1845, 15.147, 57.4971, 98.8936, 398.7508, 64.757, 349.1178, 231.6261, 504.9437, .8953, 51, 9.2577, 9.9454, 24.9149, 11.3601, 8.9125, 10.7274, 9.4053, 9.7002, 9.7002, 22.4171, 16.1184 6/9/2007 9:44:11, .3738, .5157, 8.4654, 7.1038, 5.6423, 4.2277, 2.8082, 1.3986, 897.1275, 15.135, 105.4949,-1.9887, 460.3762, 68.7091, 347.1698, 214.5136, 485.2832, .8953, 51, 9.3561, 9.9944, 25.5276, 11.4087, 8.6654, 10.5323, 9.2577, 9.7492, 9.7492, 22.1342, 16.1661 6/9/2007 9:44:41, .3716, .5134, 8.6239, 7.2357, 5.7477, 4.3093, 2.8646, 1.4276, 1109.8697, 15.147, 421.3208,-5.9448, 388.4799, 95.386, 307.723, 198.911, 788.0553, .8992, 49, 9.4053, 10.0434, 26.1405, 11.5058, 8.5169, 10.4835, 9.1099, 9.7492, 9.7983, 22.2757, 16.2138 6/9/2007 9:45:11, .3716, .5157, 8.5325, 7.1618, 5.6845, 4.2591, 2.8278, 1.4083, 915.005, 15.135, 620.9918, 8.8908, 20.595, 102.3022, 279.4772, 189.3482, 493.1474, .8953, 52, 9.4545, 10.1413, 26.5651, 11.7483, 8.6159, 10.8736, 9.1099, 9.7492, 9.8474, 22.6057, 16.2614 6/9/2007 9:45:41, .3716, .5157, 8.6239, 7.241, 5.7477, 4.3093, 2.8621, 1.4276, 1065.176, 15.147, 335.8846, 28.6717, 20.595, 464.9099, 325.7419, 189.8515, 666.16, .8992, 52, 9.5037, 10.1902, 26.7066, 11.8937, 8.8631, 11.3601, 9.3069, 9.7983, 9.8964, 22.8414, 16.3567 6/9/2007 9:46:11, .3716, .5157, 8.5691, 7.1882, 5.7098, 4.281, 2.8425, 1.4155, 1040.1475, 15.147, 60.3769, 302.6363, 38.3356, 413.5323, 320.3849, 195.8912, 681.8885, .8992, 50, 9.5528, 10.2391, 26.5651, 12.0873, 9.3561, 11.6998, 9.7002, 9.7983, 9.9454, 23.03, 16.4043 6/9/2007 9:46:41, .3738, .5134, 8.5325, 7.1618, 5.6845, 4.2653, 2.8302, 1.4107, 974.0007, 15.147, 74.7763, 602.316, 167.1887, 58.8288, 187.4348, 193.878, 638.6353, .8992, 50, 9.602, 10.288, 26.1877, 12.3292, 9.8474, 11.8937, 10.3369, 9.8474, 9.9944, 23.1714, 16.4995 6/9/2007 9:47:11, .3716, .5157, 8.6361, 7.2515, 5.7562, 4.3156, 2.8621, 1.4252, 982.9395, 15.147, 96.8553, 164.1704, 666.7278, 64.757, 91.0094, 185.3217, 504.9437, .8992, 49, 9.6511, 10.3369, 25.6219, 12.619, 10.2391, 12.1357, 10.971, 9.8474, 10.0923, 23.3599, 16.5472 6/9/2007 9:47:41, .3716, .5134, 8.63, 7.2462, 5.7562, 4.3156, 2.867, 1.43, 1088.4167, 15.147, 517.3165,-3.9667, 527.6039, 87.4817, 85.1654, 176.2622, 760.5306, .8992, 49, 9.7492, 10.4346, 25.0563, 13.053, 10.5811, 12.3775, 11.3601, 9.8964, 10.1413, 23.407, 16.6424 6/9/2007 9:48:11, .3738, .5157, 8.5264, 7.1618, 5.6845, 4.2622, 2.8278, 1.4059, 872.099, 15.135, 728.507, 13.836, 27.131, 133.9192, 151.884, 170.2225, 512.8079, .9032, 51, 9.7983, 10.4835, 24.4437, 13.2937, 10.9224, 12.812, 11.6028, 9.9454, 10.2391, 23.5013, 16.7375 6/9/2007 9:48:41, .3716, .5157, 8.7093, 7.3148, 5.8068, 4.3564, 2.8891, 1.4372, 1061.6005, 15.147, 312.8456, 44.4963, 27.131, 557.7849, 301.3921, 165.6927, 662.2279, .9032, 51, 9.8474, 10.5811, 23.9254, 13.3418, 11.2629, 13.1974, 11.7968, 9.9944, 10.3369, 23.6898, 16.8327 6/9/2007 9:49:11, .3716, .5134, 8.5873, 7.2093, 5.7266, 4.2967, 2.8499, 1.4179, 972.213, 15.147, 69.9765, 295.713, 50.474, 366.1067, 369.5716, 172.2357, 607.1785, .9071, 52, 9.9454, 10.6299, 23.5956, 13.3899, 11.5543, 13.2937, 11.8937, 9.9944, 10.4346, 23.7369, 16.9278 6/9/2007 9:49:41, .3716, .5157, 8.5752, 7.204, 5.7182, 4.2873, 2.845, 1.4155, 936.458, 15.135, 81.496, 540.9954, 156.9178, 44.9963, 313.567, 172.2357, 611.1106, .9071, 50, 9.9944, 10.7274, 23.407, 13.4861, 11.6513, 13.2937, 12.1357, 10.0434, 10.5811, 23.7369, 17.0229 6/9/2007 9:50:11, .3738, .5134, 8.7642, 7.357, 5.8448, 4.3846, 2.9063, 1.4469, 1093.78, 15.147, 116.0545, 295.713, 594.8316, 44.0083, 227.3685, 163.6795, 729.0737, .911, 52, 10.0923, 10.8249, 23.407, 13.6303, 11.6028, 13.3418, 12.3775, 10.0434, 10.6787, 23.9254, 17.1656 6/9/2007 9:50:41, .3716, .5157, 8.6239, 7.2462, 5.752, 4.3156, 2.8621, 1.4252, 1000.817, 15.147, 263.8878, 19.7703, 652.7221, 79.5774, 185.9738, 150.0902, 697.6169, .911, 51, 10.1413, 10.9224, 23.5013, 13.9665, 11.6028, 13.3899, 12.4741, 10.0923, 10.8249, 24.0197, 17.2606 6/9/2007 9:51:11, .3716, .5157, 8.7703, 7.3623, 5.849, 4.3846, 2.9063, 1.4444, 1056.2372, 15.147, 682.4291, 34.6059, 254.0245, 100.3261, 184.0258, 144.0505, 662.2279, .915, 50, 10.2391, 11.0197, 23.5013, 14.3023, 11.6998, 13.6784, 12.5224, 10.1413, 10.9224, 24.3495, 17.3557 6/9/2007 9:51:41, .3716, .5134, 8.7032, 7.3148, 5.8068, 4.3595, 2.8891, 1.4396, 1097.3555, 15.147, 621.9518, 81.0909, 31.7996, 365.1187, 234.1865, 142.0372, 815.5801, .915, 51, 10.3369, 11.117, 23.407, 14.4461, 11.8937, 14.1105, 12.6672, 10.1902, 11.0197, 24.4437, 17.4982 6/9/2007 9:52:11, .3716, .5134, 8.6971, 7.3096, 5.7984, 4.3501, 2.8818, 1.43, 923.9437, 15.135, 64.2168, 76.1457, 70.082, 632.8754, 303.34, 149.0836, 524.6042, .911, 50, 10.4346, 11.1657, 23.0771, 14.5419, 12.2325, 14.4461, 12.812, 10.2391, 11.117, 24.6322, 17.5932 6/9/2007 9:52:41, .3716, .5157, 8.8252, 7.4151, 5.8912, 4.4191, 2.9284, 1.4565, 1106.2942, 15.159, 67.0966, 612.2064, 108.3645, 284.1001, 240.5174, 150.5935, 721.2095, .911, 50, 10.4835, 11.2629, 22.6529, 14.6855, 12.6672, 14.5898, 13.1493, 10.288, 11.2143, 24.8207, 17.7356 6/9/2007 9:53:11, .3716, .5157, 8.6971, 7.3096, 5.8068, 4.3564, 2.8891, 1.4372, 1052.6617, 15.147, 105.4949, 647.8119, 385.6787, 32.1519, 109.5152, 150.0902, 756.5985, .915, 49, 10.5811, 11.4087, 22.087, 14.7813, 13.0048, 14.6855, 13.6784, 10.3369, 11.3601, 24.9149, 17.8306 6/9/2007 9:53:41, .3738, .5134, 8.7337, 7.3412, 5.8321, 4.3721, 2.8965, 1.4396, 918.5805, 15.147, 125.654, 35.5949, 655.5232, 38.0801, 122.1772, 291.5197, 485.2832, .9189, 52, 10.6787, 11.5058, 21.4265, 14.9248, 13.1974, 14.7334, 14.1105, 10.3858, 11.4572, 25.0563, 17.9729 6/9/2007 9:54:11, .3716, .5134, 8.8191, 7.4151, 5.887, 4.416, 2.9259, 1.4541, 1068.7515, 15.147, 618.112, 30.6497, 296.9755, 70.6852, 130.4561, 260.3146, 670.0922, .9228, 51, 10.7762, 11.6028, 20.7183, 15.0683, 13.438, 14.877, 14.2544, 10.4835, 11.6028, 25.1506, 18.1153 6/9/2007 9:54:41, .3716, .5157, 8.7398, 7.3518, 5.8406, 4.3815, 2.9038, 1.442, 1052.6617, 15.147, 607.5524, 48.4525, 33.667, 409.5801, 129.9691, 189.8515, 733.0059, .9228, 51, 10.8736, 11.6998, 19.9149, 15.0205, 13.7264, 15.1639, 14.3502, 10.5323, 11.6998, 25.1506, 18.2576 6/9/2007 9:55:11, .3738, .5157, 8.6788, 7.299, 5.7941, 4.3438, 2.8769, 1.4276, 791.6502, 15.135, 46.9375, 73.1785, 39.2694, 734.6427, 119.2552, 141.0306, 304.4063, .9189, 49, 10.971, 11.7968, 19.1578, 14.8291, 14.1105, 15.2117, 14.4461, 10.5811, 11.8452, 25.1506, 18.3524 6/9/2007 9:55:41, .3716, .5157, 8.8008, 7.3993, 5.8743, 4.4097, 2.921, 1.4517, 1043.723, 15.147, 45.9776, 625.064, 68.2146, 413.5323, 113.4112, 135.4942, 646.4995, .9228, 50, 11.0684, 11.8937, 18.3524, 14.6855, 14.5419, 15.0683, 14.6377, 10.6299, 11.9905, 25.1977, 18.4946 6/9/2007 9:56:11, .3716, .5134, 8.6788, 7.299, 5.7941, 4.3469, 2.8793, 1.43, 922.156, 15.147, 56.5371, 682.4284, 228.8141, 22.2716, 112.4372, 197.4011, 567.8574, .9228, 53, 11.1657, 12.0389, 17.6407, 14.5419, 14.8291, 14.9248, 15.0205, 10.7274, 12.0873, 25.1506, 18.5894 6/9/2007 9:56:41, .3716, .5134, 8.7886, 7.3887, 5.8659, 4.4003, 2.9161, 1.4469, 934.6702, 15.147, 83.4159, 124.6087, 586.4281, 19.3075, 119.2552, 341.3472, 434.1658, .9228, 52, 11.2629, 12.1357, 16.9754, 14.5898, 14.9248, 14.8291, 15.3072, 10.7762, 12.2325, 25.2448, 18.7316 6/9/2007 9:57:11, .3716, .5157, 8.8252, 7.4204, 5.8912, 4.4191, 2.9284, 1.4541, 1045.5107, 15.147, 545.1552, 33.6169, 336.1917, 44.0083, 126.5601, 285.48, 634.7032, .9228, 52, 11.3601, 12.2325, 16.309, 14.7334, 14.9726, 14.877, 15.355, 10.8736, 12.3775, 25.3391, 18.8263 6/9/2007 9:57:41, .3716, .5157, 8.7276, 7.3412, 5.8279, 4.3721, 2.8989, 1.4396, 991.8782, 15.147, 627.7115, 40.5402, 33.667, 387.8434, 128.5081, 132.9777, 654.3637, .9268, 51, 11.4572, 12.3292, 15.6892, 14.7334, 15.0683, 15.3072, 15.3072, 10.9224, 12.4741, 25.3862, 18.9211 6/9/2007 9:58:11, .3716, .5134, 8.7459, 7.357, 5.8363, 4.3752, 2.8989, 1.4372, 834.5562, 15.135, 106.4549, 61.31, 33.667, 716.8581, 147.014, 117.8785, 272.9494, .9268, 52, 11.5543, 12.4258, 15.2117, 14.7813, 15.2595, 15.4983, 15.355, 10.971, 12.5707, 25.4334, 19.0631 6/9/2007 9:58:41, .3716, .5157, 8.8374, 7.4309, 5.8996, 4.4286, 2.9333, 1.4565, 1059.8127, 15.147, 38.2979, 581.5461, 51.4077, 425.3886, 184.9998, 123.4148, 662.2279, .9268, 49, 11.6998, 12.5224, 14.7813, 14.8291, 15.546, 15.4983, 15.4505, 11.0684, 12.6672, 25.4334, 19.1578 6/9/2007 9:59:11, .3716, .5134, 8.7093, 7.3254, 5.8152, 4.3595, 2.8891, 1.4324, 909.6417, 15.147, 39.2579, 692.3188, 267.0965, 18.3195, 129.4821, 120.395, 524.6042, .9268, 53, 11.7968, 12.6672, 14.4461, 14.9726, 15.5938, 15.4983, 15.7369, 11.117, 12.812, 25.4805, 19.2998 6/9/2007 9:59:41, .3738, .5157, 8.7703, 7.3782, 5.8574, 4.3909, 2.9087, 1.442, 872.099, 15.147, 58.457, 141.4224, 700.3417, 16.3434, 117.7942, 164.6861, 331.931, .9268, 53, 11.8937, 12.7637, 14.2544, 15.2595, 15.4983, 15.546, 15.88, 11.1657, 12.9084, 25.5748, 19.3945 6/9/2007 10:00:11, .3716, .5157, 8.8191, 7.4204, 5.8912, 4.4191, 2.9308, 1.4565, 1041.9352, 15.147, 524.0362, 34.6059, 472.5145, 17.3314, 126.0731, 186.8317, 642.5674, .9268, 48, 12.0389, 12.8602, 14.2064, 15.6415, 15.355, 15.6892, 15.7846, 11.2629, 13.0048, 25.6219, 19.4891 6/9/2007 10:00:41, .3716, .5157, 8.6788, 7.3043, 5.7941, 4.3469, 2.8818, 1.4276, 802.3767, 15.135, 718.9074, 34.6059, 32.7333, 124.0389, 135.3261, 111.3355, 390.9126, .9307, 50, 12.1357, 12.9566, 14.2544, 15.8324, 15.1639, 16.0231, 15.6415, 11.3601, 13.1011, 25.669, 19.5838 6/9/2007 10:01:11, .3716, .5134, 8.8374, 7.4309, 5.9038, 4.4254, 2.9357, 1.4565, 979.364, 15.147, 258.1281, 37.573, 31.7996, 626.9472, 254.6403, 113.852, 504.9437, .9268, 50, 12.2325, 13.1011, 14.3023, 15.9277, 15.0683, 16.2614, 15.546, 11.4572, 13.1974, 25.7633, 19.6784 6/9/2007 10:01:41, .3738, .5134, 8.8191, 7.4204, 5.8912, 4.4191, 2.9308, 1.4565, 1054.4495, 15.159, 39.2579, 450.0035, 38.3356, 505.4192, 247.8224, 117.3751, 685.8206, .9268, 49, 12.3292, 13.1974, 14.3982, 15.9277, 15.1639, 16.2614, 15.4983, 11.5058, 13.3418, 25.8576, 19.773 6/9/2007 10:02:11, .3716, .5157, 8.7032, 7.3201, 5.8152, 4.3564, 2.8867, 1.4324, 797.0135, 15.147, 38.2979, 740.7819, 107.4308, 17.3314, 143.605, 113.852, 367.32, .9268, 48, 12.4258, 13.2937, 14.4461, 15.9277, 15.2117, 16.1661, 15.6415, 11.6028, 13.438, 25.9519, 19.8676 6/9/2007 10:02:41, .3716, .5134, 8.8374, 7.4362, 5.9038, 4.4254, 2.9357, 1.4565, 981.1517, 15.147, 38.2979, 291.7568, 664.8604, 16.3434, 126.0731, 173.7456, 512.8079, .9268, 52, 12.5224, 13.438, 14.494, 16.0231, 15.1639, 16.0708, 15.8324, 11.6998, 13.4861, 26.0462, 19.9621 6/9/2007 10:03:11, .3738, .5157, 8.8313, 7.4256, 5.8954, 4.4223, 2.9357, 1.4589, 1052.6617, 15.147, 415.561, 35.5949, 525.7364, 13.3793, 125.5861, 258.3014, 685.8206, .9307, 50, 12.6672, 13.4861, 14.4461, 16.2138, 15.0683, 16.0231, 15.7846, 11.7483, 13.5823, 26.0934, 20.0567 6/9/2007 10:03:41, .3738, .5134, 8.7337, 7.3465, 5.8321, 4.3689, 2.8989, 1.4396, 845.2827, 15.1231, 699.7083, 35.5949, 32.7333, 99.3381, 129.4821, 196.3945, 438.0979, .9307, 53, 12.7155, 13.6303, 14.3502, 16.2614, 14.9726, 16.1661, 15.6892, 11.8452, 13.6784, 26.1405, 20.1513 6/9/2007 10:04:11, .3716, .5134, 8.8374, 7.4362, 5.9038, 4.4254, 2.9357, 1.4565, 941.8212, 15.147, 287.8868, 35.5949, 32.7333, 679.3129, 132.4041, 109.8255, 438.0979, .9307, 52, 12.8602, 13.7264, 14.2064, 16.0708, 15.0683, 16.2614, 15.4983, 11.9421, 13.7745, 26.282, 20.2458 6/9/2007 10:04:41, .3716, .5157, 8.7764, 7.3782, 5.8574, 4.3909, 2.9161, 1.4493, 970.4252, 15.147, 29.6583, 394.6172, 31.7996, 616.0788, 123.1512, 111.8388, 583.5858, .9307, 51, 12.9566, 13.8225, 13.9665, 15.7846, 15.355, 16.1661, 15.4505, 12.0389, 13.8225, 26.2349, 20.3403 6/9/2007 10:05:11, .3716, .5134, 8.752, 7.3623, 5.8448, 4.3783, 2.9038, 1.4396, 779.136, 15.147, 29.6583, 746.7161, 36.4682, 20.2955, 110.4892, 170.7258, 237.5605, .9307, 53, 13.053, 13.9185, 13.7264, 15.4983, 15.546, 15.9277, 15.5938, 12.0873, 13.8705, 26.282, 20.4348 6/9/2007 10:05:41, .3716, .5134, 8.8435, 7.4415, 5.9081, 4.4286, 2.9406, 1.4589, 1016.9067, 15.147, 26.7784, 397.5843, 498.6586, 11.4032, 107.0803, 299.5726, 583.5858, .9307, 53, 13.1493, 13.9665, 13.438, 15.3072, 15.5938, 15.6892, 15.8324, 12.1841, 13.9665, 26.3292, 20.4821 6/9/2007 10:06:11, .3738, .5134, 8.7642, 7.3729, 5.8532, 4.3877, 2.9136, 1.4469, 932.8825, 15.147, 239.8889, 36.584, 505.1946, 10.4152, 111.4632, 346.3803, 528.5363, .9307, 49, 13.1974, 14.0625, 13.1493, 15.3072, 15.546, 15.4983, 15.8324, 12.2808, 14.0145, 26.3292, 20.5766 6/9/2007 10:06:41, .3716, .5157, 8.7337, 7.3518, 5.8363, 4.3721, 2.9014, 1.4396, 786.287, 15.135, 632.5113, 36.584, 31.7996, 12.3913, 113.8982, 277.9304, 284.7458, .9346, 52, 13.2937, 14.1105, 12.812, 15.3072, 15.4983, 15.546, 15.7369, 12.3775, 14.1105, 26.3764, 20.671 6/9/2007 10:07:11, .3738, .5157, 8.8618, 7.452, 5.9165, 4.4348, 2.9455, 1.4637, 991.8782, 15.147, 357.9636, 36.584, 31.7996, 626.9472, 116.3332, 144.5538, 512.8079, .9307, 53, 13.3899, 14.2064, 12.5224, 15.2117, 15.546, 15.6892, 15.6415, 12.4741, 14.1105, 26.4235, 20.7183 6/9/2007 10:07:41, .3716, .5157, 8.7337, 7.3465, 5.8321, 4.3721, 2.9014, 1.442, 884.6132, 15.147, 23.8986, 269.0089, 30.8659, 665.4804, 116.8202, 109.8255, 481.3511, .9346, 52, 13.4861, 14.2544, 12.1841, 15.0205, 15.7846, 15.6415, 15.5938, 12.5707, 14.2064, 26.4235, 20.8127 6/9/2007 10:08:11, .3716, .5157, 8.7703, 7.3834, 5.8574, 4.3877, 2.9112, 1.4444, 791.6502, 15.147, 25.8185, 744.7381, 31.7996, 82.5415, 106.5933, 111.3355, 178.5789, .9307, 53, 13.5823, 14.3023, 11.8937, 14.9248, 15.9754, 15.546, 15.6892, 12.619, 14.2544, 26.4235, 20.86 6/9/2007 10:08:41, .3716, .5134, 8.8069, 7.4098, 5.8827, 4.4097, 2.9308, 1.4565, 1002.6047, 15.159, 24.8585, 513.3022, 507.9958, 11.4032, 100.2623, 161.1629, 583.5858, .9346, 51, 13.6303, 14.3982, 11.6513, 14.9726, 15.9277, 15.4983, 15.9754, 12.7155, 14.3023, 26.4235, 20.9072 6/9/2007 10:09:11, .3716, .5157, 8.7276, 7.3465, 5.8279, 4.3689, 2.8989, 1.442, 854.2215, 15.147, 165.0123, 36.584, 663.9267, 10.4152, 107.5672, 178.2754, 442.03, .9307, 51, 13.7264, 14.4461, 11.5543, 15.2595, 15.7369, 15.4505, 16.0231, 12.812, 14.3502, 26.4707, 20.9544 6/9/2007 10:09:41, .3716, .5157, 8.7825, 7.3887, 5.8659, 4.394, 2.9161, 1.4493, 813.1032, 15.135, 700.6683, 35.5949, 141.0446, 10.4152, 110.0022, 107.309, 210.0358, .9346, 51, 13.8225, 14.494, 11.5543, 15.546, 15.546, 15.6415, 15.88, 12.9084, 14.3982, 26.5179, 21.0488 6/9/2007 10:10:11, .3716, .5134, 8.8008, 7.4045, 5.8785, 4.4066, 2.9284, 1.4565, 1004.3925, 15.147, 521.1563, 36.584, 29.9322, 461.9458, 177.2078, 105.2958, 603.2464, .9307, 52, 13.8705, 14.5419, 11.6028, 15.6415, 15.355, 15.9754, 15.6892, 13.0048, 14.4461, 26.4707, 21.0961 6/9/2007 10:10:41, .3716, .5134, 8.7337, 7.3465, 5.8321, 4.3689, 2.9038, 1.442, 816.6787, 15.147, 29.6583, 84.058, 29.9322, 606.1985, 284.3472, 111.8388, 390.9126, .9346, 48, 13.9665, 14.6377, 11.8452, 15.6892, 15.355, 16.0708, 15.4505, 13.1011, 14.494, 26.5651, 21.1433 6/9/2007 10:11:11, .3716, .5157, 8.7886, 7.394, 5.8701, 4.3972, 2.921, 1.4517, 856.0092, 15.147, 33.4981, 627.0421, 29.9322, 104.2782, 253.1794, 114.8586, 300.4742, .9346, 49, 14.0625, 14.7334, 12.1357, 15.6892, 15.3072, 16.0231, 15.355, 13.1974, 14.5419, 26.6122, 21.1905 6/9/2007 10:11:41, .3716, .5157, 8.7947, 7.3993, 5.8785, 4.4034, 2.9284, 1.4565, 975.7885, 15.159, 34.4581, 559.7872, 455.7076, 12.3913, 117.7942, 108.3156, 556.0611, .9346, 49, 14.1105, 14.7334, 12.4741, 15.7369, 15.1161, 15.9277, 15.4028, 13.2937, 14.5898, 26.6122, 21.2377 6/9/2007 10:12:11, .3716, .5134, 8.6971, 7.3201, 5.8068, 4.3532, 2.8891, 1.4348, 745.1687, 15.135, 96.8553, 36.584, 691.9382, 14.3673, 92.4703, 127.4413, 367.32, .9307, 49, 14.1585, 14.8291, 12.8602, 16.0231, 14.8291, 15.7846, 15.4505, 13.3899, 14.6377, 26.6122, 21.2849 6/9/2007 10:12:41, .3716, .5157, 8.8008, 7.3993, 5.8785, 4.4034, 2.9284, 1.4565, 909.6417, 15.147, 638.2711, 35.5949, 296.0418, 14.3673, 91.9833, 114.8586, 394.8447, .9346, 50, 14.2544, 14.877, 13.0048, 16.1661, 14.6855, 15.8324, 15.355, 13.438, 14.6377, 26.6594, 21.3321 6/9/2007 10:13:11, .3716, .5134, 8.752, 7.357, 5.8448, 4.3783, 2.9112, 1.4493, 929.307, 15.147, 608.5124, 35.5949, 31.7996, 379.9392, 105.1323, 108.3156, 524.6042, .9307, 49, 14.3023, 14.9248, 13.053, 16.1661, 14.6377, 16.0708, 15.2595, 13.5342, 14.6855, 26.6122, 21.3793 6/9/2007 10:13:41, .3738, .5134, 8.691, 7.3148, 5.8068, 4.3501, 2.8891, 1.4348, 698.6872, 15.135, 34.4581, 34.6059, 31.7996, 708.9538, 109.0282, 114.3553, 178.5789, .9307, 52, 14.3502, 14.9726, 12.9084, 16.0231, 14.7813, 16.1661, 15.1639, 13.6303, 14.7334, 26.6122, 21.4265 6/9/2007 10:14:11, .3716, .5157, 8.8008, 7.3993, 5.8743, 4.4003, 2.9284, 1.4565, 915.005, 15.159, 33.4981, 655.7243, 31.7996, 280.1479, 114.8722, 116.3685, 402.7089, .9307, 52, 14.4461, 15.0205, 12.6672, 15.7846, 15.1161, 15.9754, 15.1639, 13.7264, 14.7813, 26.6594, 21.4265 6/9/2007 10:14:41, .3716, .5157, 8.7398, 7.3465, 5.8321, 4.3721, 2.9063, 1.4469, 915.005, 15.159, 28.6984, 632.9763, 346.4626, 14.3673, 74.9384, 119.3884, 508.8758, .9307, 52, 14.494, 15.0683, 12.4258, 15.6415, 15.2117, 15.7846, 15.4505, 13.8225, 14.8291, 26.6594, 21.5209 6/9/2007 10:15:11, .3716, .5157, 8.7215, 7.3359, 5.8237, 4.3626, 2.8965, 1.442, 748.7442, 15.135, 26.7784, 34.6059, 669.529, 13.3793, 74.9384, 202.4342, 206.1036, .9346, 53, 14.5419, 15.1161, 12.1841, 15.6892, 15.1639, 15.6415, 15.5938, 13.9185, 14.8291, 26.7066, 21.5209 6/9/2007 10:15:41, .3716, .5134, 8.8008, 7.394, 5.8743, 4.4003, 2.9284, 1.4565, 927.5192, 15.147, 604.6726, 36.584, 334.3242, 13.3793, 84.1914, 113.852, 422.3695, .9346, 52, 14.5898, 15.1161, 12.0389, 15.88, 15.0683, 15.6415, 15.4983, 14.0145, 14.877, 26.7538, 21.5681 6/9/2007 10:16:11, .3738, .5134, 8.7337, 7.3465, 5.8321, 4.3721, 2.9063, 1.4469, 918.5805, 15.147, 620.0319, 36.584, 30.8659, 292.0043, 168.9289, 105.2958, 524.6042, .9307, 48, 14.6377, 15.1639, 11.9421, 15.9277, 14.9248, 15.88, 15.355, 14.1105, 14.9248, 26.7066, 21.6152 6/9/2007 10:16:41, .3716, .5157, 8.7398, 7.357, 5.8406, 4.3752, 2.9063, 1.4444, 773.7727, 15.135, 35.4181, 34.6059, 29.9322, 589.402, 300.9051, 108.8189, 253.2889, .9346, 51, 14.6855, 15.2117, 12.1357, 15.88, 14.877, 16.0231, 15.1639, 14.1585, 14.9248, 26.8482, 21.6624 6/9/2007 10:17:11, .3738, .5157, 8.7581, 7.3676, 5.849, 4.3815, 2.9112, 1.4493, 866.7357, 15.147, 36.378, 456.9268, 29.9322, 202.0934, 335.4818, 115.3619, 351.5916, .9307, 50, 14.7334, 15.2117, 12.7155, 15.7846, 14.8291, 15.88, 14.9248, 14.2544, 14.9726, 26.8954, 21.6624 6/9/2007 10:17:41, .3716, .5157, 8.7398, 7.3518, 5.8363, 4.3752, 2.9087, 1.4493, 929.307, 15.147, 39.2579, 502.4228, 289.5058, 15.3554, 288.7301, 108.8189, 536.4006, .9307, 50, 14.7334, 15.2595, 13.5823, 15.6892, 14.5419, 15.7369, 14.7813, 14.3502, 14.9726, 26.801, 21.7096 6/9/2007 10:18:11, .3716, .5157, 8.7032, 7.3201, 5.811, 4.3532, 2.8916, 1.4372, 696.8995, 15.135, 42.1378, 90.9813, 559.3503, 16.3434, 173.3118, 109.3222, 60.343, .9307, 1366, 14.7813, 15.2595, 14.5419, 15.7846, 14.1105, 15.5938, 14.5898, 14.4461, 15.0205, 26.801, 21.7568 6/9/2007 10:18:41, .3738, .5157, 8.4227, 7.1038, 5.6338, 4.2182, 2.7984, 1.3818,-12.8373, 2.3034, 27.7384, 29.6607, 28.9985, 8.4391, 83.7044, 93.7197,-996.6552, .9346, 1366, 14.8291, 15.3072, 15.0205, 15.355, 13.3899, 14.9726, 13.7745, 14.5419, 15.0205, 24.3966, 21.7096 6/9/2007 10:19:11, .3716, .5134, 8.3495, 7.0457, 5.579, 4.1806, 2.7714, 1.3697,-9.2618, 1.5366, 16.2189, 30.6497, 27.131, 2.511, 82.7304, 86.6734,-1024.2633, .9386, 1366, 14.877, 15.3072, 14.7334, 14.3023, 12.4741, 13.8705, 12.812, 14.6377, 15.0205, 23.0771, 21.1433 6/9/2007 10:19:41, .3716, .5134, 8.2946, 6.9929, 5.541, 4.1492, 2.7518, 1.3625,-9.2618, 1.5246, 10.4592, 29.6607, 25.2636,-.4531, 82.2434, 85.1634,-1036.0954, .9346, 1366, 14.9248, 15.3072, 14.3023, 13.2937, 11.6998, 12.8602, 11.8937, 14.7334, 15.0205, 22.1813, 20.4821 6/9/2007 10:20:11, .3716, .5134, 8.2459, 6.9454, 5.5073, 4.1209, 2.737, 1.3528,-7.4741, 1.4647, 5.6594, 29.6607, 25.2636,-1.4412, 81.2694, 86.1701,-1043.9834, .9386, 1366, 14.9248, 15.2595, 13.8225, 12.3775, 11.0197, 11.9905, 11.117, 14.8291, 14.9726, 21.5209, 20.0094 6/9/2007 10:20:41, .3716, .5134, 8.2032, 6.9085, 5.4735, 4.099, 2.7199, 1.3456,-7.4741, 1.3928, 4.6994, 29.6607, 24.3299,-1.4412, 80.7824, 85.1634,-1047.9275, .9386, 1366, 14.9248, 15.2117, 13.3418, 11.6028, 10.3858, 11.2629, 10.4346, 14.877, 14.877, 20.9072, 19.6311 6/9/2007 10:21:11, .3716, .5134, 8.1605, 6.8716, 5.4482, 4.077, 2.7051, 1.3384,-7.4741, 1.273, 2.7795, 28.6717, 24.3299,-1.4412, 80.2954, 84.6601,-1051.8715, .9346, 1366, 14.877, 15.1161, 12.8602, 10.9224, 9.8474, 10.5811, 9.8474, 14.9726, 14.7813, 20.3876, 19.2998 6/9/2007 10:21:41, .3716, .5157, 8.1178, 6.8346, 5.4187, 4.055, 2.6929, 1.3335,-7.4741, 1.2491, 1.8196, 28.6717, 24.3299,-1.4412, 80.2954, 84.6601,-1051.8715, .9386, 1366, 14.877, 15.0205, 12.3775, 10.3369, 9.3561, 10.0434, 9.3069, 15.0205, 14.5898, 19.9149, 19.0158 6/9/2007 10:22:11, .3716, .5157, 8.0873, 6.803, 5.3933, 4.0393, 2.6782, 1.3263,-7.4741, 1.2131, .8596, 27.6826, 23.3961,-1.4412, 80.7824, 84.6601,-1055.8155, .9346, 1366, 14.877, 14.9248, 11.8937, 9.7492, 8.9125, 9.5037, 8.8137, 15.0683, 14.4461, 19.4418, 18.6842 6/9/2007 10:22:41, .3716, .5157, 8.0507, 6.7713, 5.368, 4.0205, 2.6683, 1.3215,-7.4741, 1.1892, .8596, 27.6826, 24.3299,-1.4412, 80.2954, 84.6601,-1055.8155, .9386, 1366, 14.7813, 14.7334, 11.4087, 9.2577, 8.5169, 9.0112, 8.3682, 15.1639, 14.2544, 19.0158, 18.4472 6/9/2007 10:23:11, .3738, .5134, 8.0202, 6.7449, 5.3427, 4.0017, 2.6561, 1.3143,-7.4741, 1.1652,-1.0603, 27.6826, 23.3961,-2.4292, 80.2954, 84.1568,-1055.8155, .9346, 1366, 14.7334, 14.5898, 10.971, 8.8137, 8.1697, 8.5664, 7.9708, 15.2117, 14.1105, 18.6842, 18.1627 6/9/2007 10:23:41, .3716, .5157, 7.9897, 6.7185, 5.3216, 3.9828, 2.6463, 1.3118,-7.4741, 1.1652,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 84.1568,-1059.7595, .9346, 1366, 14.6855, 14.4461, 10.5323, 8.3682, 7.7716, 8.1697, 7.572, 15.2117, 13.9185, 18.305, 17.9255 6/9/2007 10:24:11, .3738, .5134, 7.9593, 6.6921, 5.3005, 3.9703, 2.6365, 1.3046,-5.6863, 1.1772,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 83.6535,-1055.8155, .9346, 1366, 14.5419, 14.2544, 10.1413, 7.9708, 7.472, 7.7716, 7.1716, 15.2595, 13.6784, 17.9255, 17.6407 6/9/2007 10:24:41, .3716, .5157, 7.9288, 6.6658, 5.2836, 3.9577, 2.6266, 1.3022,-7.4741, 1.1652,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 84.1568,-1059.7595, .9346, 1366, 14.4461, 14.0625, 9.7002, 7.6219, 7.1215, 7.372, 6.8704, 15.2595, 13.4861, 17.5932, 17.4032 6/9/2007 10:25:11, .3716, .5134, 7.9105, 6.6447, 5.2668, 3.942, 2.6193, 1.2974,-7.4741, 1.1532,-2.0203, 26.6936, 22.4624,-1.4412, 80.2954, 84.1568,-1059.7595, .9346, 1366, 14.3502, 13.8705, 9.3069, 7.2719, 6.8201, 7.0211, 6.5177, 15.2595, 13.2937, 17.2606, 17.1656 6/9/2007 10:25:41, .3716, .5134, 7.88, 6.6235, 5.2499, 3.9295, 2.6095, 1.295,-7.4741, 1.1532,-2.0203, 26.6936, 23.3961,-1.4412, 80.2954, 84.1568,-1059.7595, .9346, 1366, 14.2544, 13.6784, 8.9125, 6.9206, 6.5177, 6.7194, 6.2144, 15.2595, 13.053, 16.9754, 16.8803 6/9/2007 10:26:11, .3716, .5157, 7.8617, 6.6024, 5.233, 3.9169, 2.6021, 1.2901,-7.4741, 1.1532,-2.0203, 26.6936, 23.3961,-1.4412, 80.2954, 84.6601,-1059.7595, .9346, 1366, 14.1105, 13.4861, 8.5169, 6.6186, 6.265, 6.4167, 5.9608, 15.2595, 12.8602, 16.6424, 16.6424 6/9/2007 10:26:41, .3716, .5134, 7.8373, 6.5813, 5.2161, 3.9043, 2.5948, 1.2877,-7.4741, 1.1532,-2.0203, 27.6826, 24.3299,-1.4412, 80.2954, 84.6601,-1059.7595, .9346, 1366, 13.9665, 13.2456, 8.0703, 6.3662, 5.9608, 6.113, 5.6556, 15.2595, 12.6672, 16.3567, 16.3567 6/9/2007 10:27:11, .3716, .5157, 7.819, 6.5655, 5.2035, 3.8949, 2.5874, 1.2829,-7.4741, 1.1412,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 84.1568,-1059.7595, .9346, 1366, 13.8225, 13.053, 7.7217, 6.0623, 5.7066, 5.8592, 5.4004, 15.2595, 12.4258, 16.0708, 16.1184 6/9/2007 10:27:41, .3716, .5157, 7.7946, 6.5444, 5.1866, 3.8855, 2.58, 1.2805,-9.2618, 1.1412,-2.0203, 26.6936, 23.3961,-2.4292, 80.2954, 84.1568,-1059.7595, .9346, 1366, 13.7264, 12.8602, 7.3219, 5.8084, 5.4515, 5.5536, 5.1444, 15.2595, 12.2325, 15.7846, 15.88 6/9/2007 10:28:11, .3716, .5134, 7.7824, 6.5338, 5.174, 3.8761, 2.5751, 1.2781,-7.4741, 1.1293,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 84.6601,-1059.7595, .9346, 1366, 13.5823, 12.619, 6.9709, 5.5026, 5.2469, 5.2981, 4.8877, 15.2117, 11.9905, 15.4983, 15.6415 6/9/2007 10:28:41, .3738, .5134, 7.7641, 6.5127, 5.1613, 3.8635, 2.5678, 1.2757,-7.4741, 1.1293,-2.9802, 26.6936, 22.4624,-.4531, 80.2954, 85.1634,-1059.7595, .9346, 1366, 13.438, 12.4258, 6.669, 5.2469, 4.9905, 5.0418, 4.63, 15.2117, 11.7968, 15.2117, 15.4028 6/9/2007 10:29:11, .3716, .5157, 7.7458, 6.5022, 5.1486, 3.8541, 2.5629, 1.2709,-7.4741, 1.1173,-2.9802, 27.6826, 23.3961,-1.4412, 80.7824, 84.6601,-1059.7595, .9346, 1366, 13.2456, 12.2325, 6.3662, 5.0418, 4.7332, 4.7847, 4.3715, 15.1639, 11.6028, 14.9726, 15.1639 6/9/2007 10:29:41, .3738, .5157, 7.7275, 6.4863, 5.1402, 3.8478, 2.558, 1.2709,-7.4741, 1.1053,-2.9802, 26.6936, 22.4624,-.4531, 80.7824, 85.1634,-1063.7035, .9346, 1366, 13.1011, 11.9905, 6.0623, 4.7847, 4.475, 4.5784, 4.1641, 15.1639, 11.4087, 14.6855, 14.9248 6/9/2007 10:30:11, .3716, .5157, 7.7092, 6.4705, 5.1275, 3.8384, 2.5531, 1.2684,-7.4741, 1.1053,-2.9802, 27.6826, 22.4624,-1.4412, 80.7824, 85.1634,-1059.7595, .9307, 1366, 12.9566, 11.7968, 5.8084, 4.5784, 4.2679, 4.3197, 3.9039, 15.1161, 11.2143, 14.4461, 14.6855 6/9/2007 10:30:41, .3716, .5134, 7.7031, 6.46, 5.1149, 3.8321, 2.5482, 1.2636,-7.4741, 1.1053,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 85.1634,-1063.7035, .9346, 1366, 12.7637, 11.6028, 5.5026, 4.3197, 4.0601, 4.1121, 3.6951, 15.0683, 10.971, 14.1585, 14.4461 6/9/2007 10:31:11, .3716, .5134, 7.6787, 6.4441, 5.1065, 3.8227, 2.5408, 1.2612,-9.2618, 1.0933,-2.9802, 27.6826, 23.3961,-.4531, 81.2694, 85.6667,-1063.7035, .9307, 1366, 12.619, 11.3601, 5.2469, 4.1121, 3.8518, 3.9039, 3.4332, 15.0205, 10.7762, 13.9185, 14.2064 6/9/2007 10:31:41, .3738, .5157, 7.6666, 6.4336, 5.0938, 3.8165, 2.5359, 1.2588,-7.4741, 1.0813,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 85.6667,-1063.7035, .9307, 1366, 12.4258, 11.1657, 4.8877, 3.9039, 3.6428, 3.6428, 3.2756, 14.9726, 10.5811, 13.6784, 13.9665 6/9/2007 10:32:11, .3716, .5134, 7.6544, 6.4177, 5.0854, 3.807, 2.5334, 1.2564,-7.4741, 1.0813,-2.9802, 26.6936, 22.4624,-.4531, 80.7824, 85.6667,-1063.7035, .9346, 1366, 12.2808, 10.9224, 4.63, 3.6951, 3.4332, 3.4332, 3.0648, 14.9248, 10.3858, 13.438, 13.7264 6/9/2007 10:32:41, .3716, .5134, 7.6422, 6.4019, 5.0769, 3.8008, 2.5261, 1.2564,-7.4741, 1.0693,-2.9802, 26.6936, 22.4624,-1.4412, 80.7824, 86.1701,-1059.7595, .9307, 1366, 12.0873, 10.7274, 4.3715, 3.4856, 3.2229, 3.2229, 2.8534, 14.877, 10.2391, 13.1974, 13.5342 6/9/2007 10:33:11, .3716, .5134, 7.6239, 6.3914, 5.0643, 3.7913, 2.5212, 1.2516,-7.4741, 1.0574,-3.9402, 26.6936, 23.3961,-1.4412, 80.7824, 86.1701,-1063.7035, .9307, 1366, 11.8937, 10.4835, 4.1121, 3.2756, 3.012, 3.012, 2.6412, 14.8291, 10.0434, 12.9566, 13.2937 6/9/2007 10:33:41, .3716, .5157, 7.6056, 6.3808, 5.0558, 3.7851, 2.5163, 1.2492,-7.4741, 1.0454,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 86.6734,-1063.7035, .9307, 1366, 11.7483, 10.288, 3.8518, 3.0648, 2.8534, 2.8534, 2.4284, 14.7334, 9.7983, 12.6672, 13.053 6/9/2007 10:34:11, .3716, .5134, 7.5934, 6.365, 5.0474, 3.7788, 2.5114, 1.2492,-7.4741, 1.0454,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 86.6734,-1063.7035, .9307, 1367, 11.5543, 10.0923, 3.6428, 2.8534, 2.6412, 2.6412, 2.2148, 14.6855, 9.6511, 12.4741, 12.812 6/9/2007 10:34:41, .3716, .5157, 7.5812, 6.3544, 5.0347, 3.7725, 2.5065, 1.2467,-7.4741, 1.0454,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 86.6734,-1063.7035, .9307, 1366, 11.3601, 9.8964, 3.4332, 2.6412, 2.4284, 2.4284, 2.0005, 14.5898, 9.4545, 12.2325, 12.619 6/9/2007 10:35:11, .3716, .5157, 7.5629, 6.3386, 5.0263, 3.7631, 2.5015, 1.2419,-7.4741, 1.0334,-3.9402, 26.6936, 23.3961,-1.4412, 81.2694, 87.1767,-1063.7035, .9268, 1366, 11.1657, 9.6511, 3.2229, 2.4817, 2.2148, 2.2148, 1.7853, 14.5419, 9.2577, 11.9905, 12.3775 6/9/2007 10:35:41, .3738, .5157, 7.5568, 6.3333, 5.0136, 3.7537, 2.4991, 1.2395,-7.4741, 1.0214,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 87.68,-1063.7035, .9307, 1365, 11.0197, 9.5037, 3.012, 2.3217, 2.0005, 2.0005, 1.6235, 14.494, 9.1099, 11.7968, 12.1841 6/9/2007 10:36:11, .3738, .5157, 7.5385, 6.3175, 5.0094, 3.7505, 2.4942, 1.2371,-7.4741, 1.0094,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 87.1767,-1063.7035, .9307, 1366, 10.8249, 9.2577, 2.7474, 2.1613, 1.8392, 1.8392, 1.4612, 14.3982, 8.9125, 11.5543, 11.9421 6/9/2007 10:36:41, .3716, .5134, 7.5202, 6.3122, 4.9968, 3.7411, 2.4893, 1.2347,-7.4741, .9975,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 88.6866,-1063.7035, .9307, 1365, 10.6299, 9.0606, 2.4817, 1.9467, 1.6775, 1.7314, 1.2984, 14.3502, 8.7149, 11.3115, 11.7483 6/9/2007 10:37:11, .3716, .5134, 7.5141, 6.2911, 4.9883, 3.7317, 2.4844, 1.2347,-5.6863, .9975,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 88.1833,-1063.7035, .9268, 1365, 10.4346, 8.8631, 2.2148, 1.7314, 1.5694, 1.5153, 1.1351, 14.2544, 8.5169, 11.117, 11.5058 6/9/2007 10:37:41, .3738, .5134, 7.4958, 6.2805, 4.9757, 3.7254, 2.477, 1.2323,-7.4741, .9855,-2.9802, 27.6826, 23.3961,-2.4292, 81.7564, 88.6866,-1063.7035, .9268, 1366, 10.288, 8.6654, 1.9467, 1.5694, 1.3527, 1.3527, .9714, 14.2064, 8.3682, 10.8736, 11.3115 6/9/2007 10:38:11, .3716, .5157, 7.4836, 6.27, 4.9672, 3.7191, 2.4746, 1.2299,-7.4741, .9855,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 89.1899,-1063.7035, .9268, 1366, 10.0923, 8.4674, 1.7314, 1.4612, 1.1896, 1.1896, .862, 14.1105, 8.2193, 10.6787, 11.0684 6/9/2007 10:38:41, .3716, .5134, 7.4714, 6.2542, 4.9546, 3.7097, 2.4697, 1.2275,-7.4741, .9615,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 89.1899,-1063.7035, .9268, 1366, 9.8964, 8.269, 1.5153, 1.2984, .9714, .9714, .6425, 14.0145, 8.0205, 10.4346, 10.8736 6/9/2007 10:39:11, .3738, .5134, 7.4531, 6.2436, 4.9461, 3.7034, 2.4648, 1.225,-7.4741, .9495,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 89.6932,-1063.7035, .9268, 1366, 9.7002, 8.0703, 1.3527, 1.0806, .8072, .8072, .4221, 13.9185, 7.8712, 10.2391, 10.6787 6/9/2007 10:39:41, .3716, .5157, 7.4409, 6.233, 4.9377, 3.694, 2.4598, 1.2226,-7.4741, .9376,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 89.6932,-1063.7035, .9268, 1366, 9.5528, 7.8712, 1.1896, .9167, .6425, .6425, .2007, 13.8225, 7.6718, 10.0434, 10.4835 6/9/2007 10:40:11, .3716, .5134, 7.4287, 6.2172, 4.925, 3.6878, 2.4549, 1.2202,-7.4741, .9376,-3.9402, 27.6826, 22.4624,-1.4412, 82.2434, 90.1965,-1063.7035, .9268, 1366, 9.3561, 7.6718, 1.0261, .6975, .4221, .4773, .0341, 13.7745, 7.522, 9.7983, 10.288 6/9/2007 10:40:41, .3716, .5157, 7.4165, 6.2067, 4.9124, 3.6783, 2.45, 1.2178,-7.4741, .9376,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 90.6998,-1063.7035, .9268, 1366, 9.1592, 7.472, .8072, .5875, .3115, .3115,-.1331, 13.6784, 7.372, 9.602, 10.0434 6/9/2007 10:41:11, .3716, .5157, 7.3982, 6.1961, 4.9082, 3.6752, 2.4451, 1.2154,-5.6863, .9376,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 90.6998,-1063.7035, .9268, 1366, 9.0112, 7.3219, .5324, .4221, .0897, .0897,-.2448, 13.5823, 7.1716, 9.4053, 9.8964 6/9/2007 10:41:41, .3716, .5157, 7.386, 6.1803, 4.8955, 3.6658, 2.4402, 1.213,-5.6863, .9376,-3.9402, 27.6826, 23.3961,-2.4292, 82.7304, 90.6998,-1063.7035, .9268, 1366, 8.8137, 7.1215, .3115, .3115,-.0773,-.0215,-.4129, 13.4861, 7.0211, 9.2084, 9.6511 6/9/2007 10:42:11, .3738, .5157, 7.3677, 6.1697, 4.8871, 3.6595, 2.4353, 1.2106,-5.6863, .9136,-3.9402, 27.6826, 22.4624,-1.4412, 82.7304, 91.2031,-1063.7035, .9268, 1367, 8.6159, 6.9206,-.0215, .1453,-.1889,-.1331,-.5816, 13.3899, 6.8704, 9.0112, 9.5037 6/9/2007 10:42:41, .3716, .5134, 7.3556, 6.1592, 4.8786, 3.6532, 2.4304, 1.2058,-5.6863, .9615,-3.9402, 28.6717, 22.4624,-1.4412, 82.2434, 91.7064,-1063.7035, .9228, 1367, 8.4674, 6.7194,-.3008,-.1331,-.3008,-.3008,-.6943, 13.2937, 6.7194, 8.8137, 9.2577 6/9/2007 10:43:11, .3716, .5134, 7.3495, 6.1486, 4.8702, 3.6438, 2.423, 1.2058,-7.4741, 1.0693,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 91.2031,-1067.6476, .9228, 1366, 8.269, 6.5682,-.6379,-.3008,-.4129,-.4691,-.864, 13.1974, 6.5177, 8.6159, 9.1099 6/9/2007 10:43:41, .3716, .5157, 7.3312, 6.1328, 4.8617, 3.6375, 2.4206, 1.2033,-7.4741, 1.2251,-3.9402, 27.6826, 23.3961,-2.4292, 81.7564, 91.7064,-1067.6476, .9268, 1366, 8.0703, 6.3662,-.9774,-.5253,-.5816,-.6943,-.9774, 13.1011, 6.3662, 8.4178, 8.9125 6/9/2007 10:44:11, .3716, .5157, 7.319, 6.1222, 4.8491, 3.6313, 2.4157, 1.2009,-7.4741, 1.4527,-3.9402, 28.6717, 23.3961,-1.4412, 80.7824, 91.2031,-1067.6476, .9268, 1366, 7.921, 6.2144,-1.2621,-.6379,-.6943,-.9206,-1.0911, 13.0048, 6.2144, 8.2193, 8.7149 6/9/2007 10:44:41, .3738, .5134, 7.3068, 6.1117, 4.8407, 3.625, 2.4108, 1.1985,-5.6863, 1.5366,-3.9402, 28.6717, 23.3961,-1.4412, 81.7564, 91.7064,-1063.7035, .9268, 1367, 7.7217, 6.0116,-1.6061,-.8074,-.9206,-1.0911,-1.2621, 12.9084, 6.0623, 8.0205, 8.5169 6/9/2007 10:45:11, .3716, .5134, 7.2946, 6.1011, 4.8322, 3.6187, 2.4059, 1.1961,-7.4741, 1.5007,-3.9402, 28.6717, 23.3961,-1.4412, 84.1914, 93.2164,-1067.6476, .9228, 1367, 7.572, 5.8592,-1.8368,-1.0342,-1.0911,-1.2621,-1.4911, 12.812, 5.91, 7.8214, 8.3186 6/9/2007 10:45:41, .3738, .5134, 7.2824, 6.0906, 4.8238, 3.6124, 2.4034, 1.1937,-5.6863, 1.5725,-2.9802, 29.6607, 23.3961,-1.4412, 85.6524, 91.2031,-1063.7035, .9228, 1366, 7.372, 5.6556,-2.1269,-1.205,-1.2621,-1.4338,-1.7213, 12.6672, 5.7575, 7.6219, 8.12 6/9/2007 10:46:11, .3716, .5134, 7.2702, 6.08, 4.8153, 3.603, 2.3985, 1.1913,-5.6863, 1.5725,-2.9802, 29.6607, 24.3299,-2.4292, 85.1654, 92.7131,-1067.6476, .9228, 1367, 7.1716, 5.4515,-2.4188,-1.4338,-1.4338,-1.6061,-1.8947, 12.5707, 5.6046, 7.422, 7.9708 6/9/2007 10:46:41, .3716, .5157, 7.63, 6.3702, 5.0516, 3.7851, 2.5236, 1.2636, 670.0832, 15.1111,-4.9001, 38.5621, 647.1198,-4.4053, 78.3474, 158.6464, 241.4926, .9189, 49, 7.0211, 5.2981,-2.5949,-1.3193,-1.2621,-1.6637,-1.4911, 12.4741, 5.4515, 8.6654, 7.9708 6/9/2007 10:47:11, .3716, .5134, 7.8251, 6.5233, 5.1782, 3.8792, 2.5874, 1.2998, 916.7927, 15.1231, 582.5936, 40.5402, 296.9755,-4.4053, 80.7824, 142.5405, 516.74, .9228, 49, 6.8201, 5.0932,-2.6538,-.3008,-.5816,-.7508,-.5816, 12.3292, 5.2981, 11.4572, 8.4674 6/9/2007 10:47:41, .3738, .5157, 7.758, 6.4758, 5.1402, 3.851, 2.5727, 1.2926, 907.854, 15.135, 586.4334, 39.5511, 26.1973, 338.4418, 114.3852, 112.8454, 634.7032, .9189, 51, 6.669, 4.9391,-2.7127, .5324, .1453, .3668, .2007, 12.1841, 5.0932, 12.6672, 8.8631 6/9/2007 10:48:11, .3716, .5134, 7.7214, 6.4441, 5.1149, 3.829, 2.5531, 1.2805, 702.2627, 15.1231, 2.7795, 39.5511, 26.1973, 693.1453, 134.8391, 116.8718, 249.3568, .9189, 48, 6.5177, 4.7847,-2.7717, 1.0806, 1.0261, 1.244, .862, 12.0873, 4.9905, 13.5342, 9.1099 6/9/2007 10:48:41, .3716, .5134, 7.8739, 6.5655, 5.2119, 3.9043, 2.6046, 1.3094, 920.3682, 15.135, 14.299, 647.8119, 29.9322, 329.5495, 99.2883, 123.9182, 559.9932, .9189, 49, 6.3662, 4.7332,-3.0086, 1.407, 1.9467, 1.7314, 1.5153, 11.8937, 4.9391, 14.1105, 9.3069 6/9/2007 10:49:11, .3716, .5157, 7.8068, 6.5127, 5.1697, 3.873, 2.5874, 1.2998, 920.3682, 15.135, 24.8585, 634.9544, 311.915, 13.3793, 72.9905, 184.3151, 674.0243, .915, 48, 6.2144, 4.63,-3.3065, 1.6775, 2.6412, 2.0541, 2.3751, 11.7483, 4.8877, 14.5898, 9.5037 6/9/2007 10:49:41, .3716, .5157, 7.7946, 6.5022, 5.1571, 3.8635, 2.5751, 1.2901, 759.4707, 15.1231, 28.6984, 34.6059, 542.5434, 20.2955, 70.5555, 360.9762, 355.5237, .915, 48, 6.0623, 4.5784,-3.6667, 2.0005, 3.1175, 2.2148, 3.012, 11.6513, 4.8877, 15.0683, 9.602 6/9/2007 10:50:11, .3716, .5157, 7.8068, 6.5127, 5.1697, 3.8698, 2.5825, 1.295, 775.5605, 15.1231, 483.718, 33.6169, 85.9553, 25.2357, 77.8604, 367.5192, 331.931, .911, 48, 5.91, 4.5267,-3.9694, 2.1613, 3.5381, 2.3217, 3.3807, 11.5058, 4.9391, 15.3072, 9.7492 6/9/2007 10:50:41, .3716, .5134, 7.941, 6.6288, 5.2583, 3.9389, 2.6291, 1.3215, 988.3027, 15.135, 415.561, 32.6278, 35.5345, 462.9339, 76.8864, 292.5263, 736.938, .911, 48, 5.8592, 4.475,-4.213, 2.0541, 3.9039, 2.5349, 3.5904, 11.3601, 4.9391, 15.4983, 9.8474 6/9/2007 10:51:11, .3716, .5157, 7.8129, 6.518, 5.174, 3.873, 2.5825, 1.295, 791.6502, 15.1231, 31.5782, 51.4196, 35.5345, 664.4924, 71.0425, 273.4006, 481.3511, .911, 49, 5.7575, 4.4233,-4.5197, 1.8392, 4.4233, 2.6412, 3.6428, 11.2629, 4.9905, 15.6892, 9.9454 6/9/2007 10:51:41, .3716, .5134, 7.9836, 6.6605, 5.2836, 3.9577, 2.6414, 1.3263, 968.6375, 15.135, 32.5382, 521.2146, 35.5345, 346.3461, 66.1725, 294.0363, 662.2279, .911, 48, 5.6556, 4.4233,-4.7667, 1.6775, 4.8362, 2.5881, 3.7473, 11.117, 5.0418, 15.88, 10.0923 6/9/2007 10:52:11, .3716, .5157, 7.8251, 6.5338, 5.1866, 3.8824, 2.5899, 1.3022, 834.5562, 15.135, 32.5382, 540.9954, 155.9841, 29.1878, 65.1985, 342.8571, 524.6042, .911, 47, 5.6046, 4.4233,-5.0153, 1.5153, 5.0418, 2.5349, 4.0081, 11.0197, 5.0932, 16.0231, 10.1902 6/9/2007 10:52:41, .3716, .5157, 7.8617, 6.5655, 5.2077, 3.8981, 2.5997, 1.3046, 755.8952, 15.1231, 32.5382, 49.4415, 464.111, 28.1998, 65.1985, 415.8368, 304.4063, .911, 52, 5.5536, 4.4233,-5.2027, 1.6235, 5.1444, 2.4284, 4.3197, 10.9224, 5.1444, 16.2138, 10.288 6/9/2007 10:53:11, .3716, .5157, 7.8983, 6.5919, 5.233, 3.92, 2.6144, 1.3118, 830.9807, 15.1231, 466.4388, 32.6278, 160.6527, 29.1878, 75.4254, 372.049, 422.3695, .911, 50, 5.5026, 4.4233,-5.3911, 1.893, 5.2469, 2.4817, 4.5784, 10.8249, 5.1957, 16.3567, 10.3369 6/9/2007 10:53:41, .3716, .5134, 8.0019, 6.6763, 5.3005, 3.9671, 2.6512, 1.3311, 1007.968, 15.135, 525.9561, 31.6388, 35.5345, 451.0775, 77.3734, 217.5334, 764.4627, .911, 48, 5.4515, 4.475,-5.5803, 2.0541, 5.3493, 2.8534, 4.6816, 10.6787, 5.2469, 16.5948, 10.4346 6/9/2007 10:54:11, .3716, .5157, 7.8312, 6.5338, 5.1866, 3.8824, 2.5899, 1.2974, 716.5647, 15.1231, 41.1778, 35.5949, 37.4019, 745.511, 90.0354, 138.0108, 367.32, .9071, 51, 5.4515, 4.475,-5.7705, 2.2683, 5.7066, 3.2756, 4.7847, 10.5811, 5.2981, 16.7851, 10.5323 6/9/2007 10:54:41, .3738, .5157, 8.0141, 6.6869, 5.3047, 3.9703, 2.6463, 1.3287, 893.552, 15.135, 44.0577, 699.2421, 36.4682, 206.0455, 79.3214, 151.0968, 410.5732, .9032, 52, 5.4004, 4.5267,-5.8978, 2.4817, 6.1637, 3.5381, 5.0932, 10.4835, 5.3493, 16.9754, 10.6299 6/9/2007 10:55:11, .3716, .5157, 7.9775, 6.6605, 5.2879, 3.9608, 2.6438, 1.3263, 991.8782, 15.147, 44.0577, 589.4585, 411.8228, 46.9724, 66.1725, 174.7523, 760.5306, .9032, 51, 5.4515, 4.5784,-6.0895, 2.7474, 6.3156, 3.7996, 5.5026, 10.3858, 5.4004, 17.118, 10.7274 6/9/2007 10:55:41, .3716, .5134, 7.8922, 6.5919, 5.2288, 3.9169, 2.6119, 1.3094, 820.2542, 15.1231, 87.2557, 17.7922, 674.1976, 48.9485, 66.1725, 244.2088, 552.129, .9032, 51, 5.4004, 4.6816,-6.1536, 3.2756, 6.3662, 3.956, 5.7575, 10.3369, 5.5026, 17.2606, 10.7762 6/9/2007 10:56:11, .3716, .5157, 8.0324, 6.7027, 5.3174, 3.9797, 2.6536, 1.3335, 881.0377, 15.1231, 663.2299, 16.8031, 141.0446, 47.9604, 66.6595, 241.6922, 465.6226, .9032, 52, 5.4004, 4.7332,-6.2822, 3.7473, 6.3662, 4.216, 5.91, 10.1902, 5.5536, 17.4507, 10.8736 6/9/2007 10:56:41, .3716, .5134, 8.0934, 6.7555, 5.3596, 4.0173, 2.6782, 1.348, 1032.9965, 15.135, 503.8771, 16.8031, 35.5345, 560.749, 67.6335, 175.7589, 760.5306, .9032, 50, 5.4515, 4.8362,-6.3466, 3.9039, 6.4167, 4.6816, 5.9608, 10.1413, 5.6556, 17.5932, 10.971 6/9/2007 10:57:11, .3716, .5157, 7.8983, 6.6024, 5.2372, 3.9232, 2.6168, 1.3118, 830.9807, 15.1231, 43.0977, 127.5759, 36.4682, 743.535, 64.2245, 162.6729, 563.9253, .8992, 48, 5.4515, 4.8877,-6.4758, 3.9039, 6.7697, 4.8362, 5.9608, 10.0434, 5.7066, 17.6882, 11.0684 6/9/2007 10:57:41, .3716, .5157, 8.1056, 6.7607, 5.368, 4.0173, 2.6782, 1.348, 956.1232, 15.135, 42.1378, 640.8887, 35.5345, 270.2676, 56.4326, 228.6062, 599.3142, .9032, 52, 5.5026, 4.9905,-6.5406, 3.8518, 7.0713, 4.8362, 6.113, 9.9944, 5.8084, 17.878, 11.1657 6/9/2007 10:58:11, .3716, .5134, 8.0385, 6.7133, 5.3301, 3.9922, 2.6634, 1.3384, 995.4537, 15.147, 44.0577, 527.1488, 341.794, 49.9365, 59.8415, 310.6454, 756.5985, .8992, 52, 5.5026, 5.0932,-6.6055, 3.7996, 7.2218, 4.8362, 6.3662, 9.8964, 5.91, 17.9729, 11.2629 6/9/2007 10:58:41, .3716, .5157, 7.9836, 6.6658, 5.2879, 3.9608, 2.6389, 1.3239, 816.6787, 15.1231, 49.8174, 16.8031, 592.9641, 47.9604, 68.6075, 367.0159, 504.9437, .9032, 51, 5.5536, 5.1957,-6.7356, 4.0081, 7.1716, 4.7847, 6.5682, 9.8474, 6.0116, 18.1153, 11.3115 6/9/2007 10:59:11, .3738, .5134, 8.1178, 6.7713, 5.3765, 4.0236, 2.6831, 1.3456, 929.307, 15.1231, 617.152, 15.8141, 193.3328, 49.9365, 65.1985, 286.4866, 544.2648, .9032, 49, 5.6046, 5.2981,-6.8008, 4.3197, 7.2218, 4.8877, 6.669, 9.7983, 6.0623, 18.2576, 11.4087 6/9/2007 10:59:41, .3716, .5134, 8.0995, 6.766, 5.3722, 4.0236, 2.6855, 1.348, 1024.0577, 15.135, 599.8728, 14.8251, 33.667, 497.515, 76.3994, 154.1166, 780.1911, .9032, 48, 5.6556, 5.4004,-6.8662, 4.5784, 7.2218, 5.3493, 6.7194, 9.7002, 6.113, 18.305, 11.5058 6/9/2007 11:00:11, .3716, .5134, 8.0141, 6.6921, 5.3132, 3.9765, 2.6512, 1.3287, 845.2827, 15.1231, 63.2568, 35.5949, 35.5345, 731.6786, 203.0187, 166.196, 571.7895, .8992, 50, 5.7066, 5.4515,-6.7356, 4.8362, 7.422, 5.7066, 6.7194, 9.6511, 6.2144, 18.4472, 11.6028 6/9/2007 11:00:41, .3716, .5157, 8.2093, 6.8452, 5.4355, 4.0644, 2.7125, 1.3625, 1011.5435, 15.147, 61.3369, 633.9654, 31.7996, 271.2557, 182.0778, 177.7721, 654.3637, .8953, 49, 5.7575, 5.5536,-6.4758, 5.0418, 7.6219, 5.91, 6.8704, 9.5528, 6.3156, 18.6842, 11.6998 6/9/2007 11:01:11, .3716, .5157, 8.1544, 6.8082, 5.406, 4.0519, 2.7002, 1.3552, 1081.2657, 15.147, 61.3369, 570.6667, 423.9612, 61.7929, 117.3072, 187.8383, 847.0369, .8874, 52, 5.8084, 5.6556,-6.0255, 5.2469, 7.6219, 6.0116, 7.1215, 9.5528, 6.3662, 18.8263, 11.7483 6/9/2007 11:01:41, .3716, .5157, 8.0019, 6.6869, 5.3047, 3.9734, 2.6487, 1.3263, 791.6502, 15.135, 63.2568,-4.9558, 728.3532, 66.733, 50.5886, 188.8449, 449.8942, .8913, 50, 5.8592, 5.8084,-5.5171, 5.6556, 7.522, 6.113, 7.3219, 9.5037, 6.4672, 18.9684, 11.8937 6/9/2007 11:02:11, .3716, .5157, 8.2215, 6.861, 5.444, 4.0738, 2.7174, 1.3649, 1015.119, 15.135, 666.1098,-5.9448, 287.6383, 69.6971, 41.3357, 216.5268, 654.3637, .8874, 48, 5.91, 5.91,-5.1402, 6.113, 7.522, 6.3156, 7.372, 9.4545, 6.5682, 19.0631, 11.9421 6/9/2007 11:02:41, .3716, .5134, 8.1544, 6.8135, 5.406, 4.0519, 2.7027, 1.3577, 1056.2372, 15.135, 629.6314,-5.9448, 28.0647, 472.8142, 48.1536, 196.3945, 815.5801, .8913, 51, 5.9608, 6.0116,-4.953, 6.265, 7.522, 6.7194, 7.372, 9.4053, 6.6186, 19.1578, 12.0389 6/9/2007 11:03:11, .3716, .5157, 8.0629, 6.7396, 5.3469, 4.0048, 2.6659, 1.336, 818.4665, 15.1231, 67.0966,-4.9558, 25.2636, 787.9964, 70.5555, 208.4739, 461.6905, .8874, 49, 6.0623, 6.1637,-4.953, 6.265, 7.8214, 6.9709, 7.422, 9.3561, 6.7194, 19.2998, 12.1357 6/9/2007 11:03:41, .3716, .5134, 8.2885, 6.9191, 5.4862, 4.1084, 2.7395, 1.3769, 1063.3882, 15.147, 60.3769, 626.053, 24.3299, 374.011, 72.0165, 211.4937, 705.4811, .8874, 52, 6.113, 6.265,-4.953, 6.3156, 8.2193, 7.0713, 7.572, 9.3069, 6.8201, 19.4418, 12.2325 6/9/2007 11:04:11, .3716, .5157, 8.2276, 6.8716, 5.4566, 4.0895, 2.7272, 1.3697, 1117.0207, 15.147, 55.5772, 572.6448, 429.5635, 83.5296, 68.1205, 214.0103, 866.6975, .8835, 50, 6.1637, 6.3662,-4.8908, 6.4167, 8.3682, 7.1215, 7.921, 9.2577, 6.8704, 19.6311, 12.3292 6/9/2007 11:04:41, .3716, .5134, 8.0995, 6.7713, 5.3722, 4.0268, 2.6831, 1.3432, 884.6132, 15.135, 89.1757, 8.8908, 724.6184, 66.733, 72.9905, 218.0367, 575.7216, .8874, 51, 6.265, 6.4672,-4.643, 6.7697, 8.3186, 7.1716, 8.12, 9.2577, 6.9709, 19.8676, 12.4258 6/9/2007 11:05:11, .3716, .5157, 8.3556, 6.9771, 5.5368, 4.146, 2.764, 1.389, 1145.6247, 15.147, 652.6704, .9785, 360.4683, 66.733, 122.1772, 229.1095, 835.2406, .8874, 51, 6.3156, 6.6186,-3.9087, 7.2218, 8.1697, 7.3219, 8.0703, 9.2084, 7.0713, 20.104, 12.5224 6/9/2007 11:05:41, .3716, .5157, 8.1971, 6.8505, 5.4398, 4.077, 2.7174, 1.3625, 1058.025, 15.135, 645.9507, 6.9127, 18.7276, 231.7344, 244.4134, 227.5996, 803.7838, .8835, 51, 6.3662, 6.669,-2.89, 7.472, 7.921, 7.6219, 7.8712, 9.1592, 7.1716, 20.3403, 12.619 6/9/2007 11:06:11, .3716, .5134, 8.3251, 6.9507, 5.5157, 4.1304, 2.7542, 1.3794, 1063.3882, 15.147, 153.4928,-1.9887, 15.9264, 628.9232, 298.9571, 234.6459, 658.2958, .8874, 50, 6.4672, 6.8201,-1.6637, 7.522, 7.7716, 7.8712, 7.6718, 9.1099, 7.2218, 20.6238, 12.7155 6/9/2007 11:06:41, .3738, .5134, 8.3861, 7.0088, 5.5663, 4.168, 2.7787, 1.3962, 1211.7715, 15.147, 28.6984, 446.0474, 14.9927, 447.1254, 241.9784, 251.7584, 909.9506, .8835, 51, 6.5682, 6.9206,-.5816, 7.572, 7.921, 7.921, 7.6718, 9.1592, 7.3219, 20.9072, 12.812 6/9/2007 11:07:11, .3716, .5157, 8.2946, 6.9349, 5.5073, 4.1241, 2.7493, 1.3818, 1165.29, 15.147, 26.7784, 608.2503, 261.4942, 73.6493, 140.196, 267.8642, 909.9506, .8835, 51, 6.6186, 7.0211, .2562, 7.6718, 8.12, 7.9708, 8.0205, 9.0606, 7.372, 21.1433, 12.9566 6/9/2007 11:07:41, .3716, .5157, 8.3007, 6.9402, 5.5073, 4.1209, 2.7444, 1.3745, 986.515, 15.147, 26.7784, 39.5511, 702.2091, 89.4578, 32.0827, 272.394, 501.0116, .8874, 50, 6.669, 7.1215, .7524, 7.921, 8.2193, 8.0205, 8.3682, 9.0606, 7.472, 21.3793, 13.053 6/9/2007 11:08:11, .3716, .5134, 8.4227, 7.0457, 5.5959, 4.19, 2.7935, 1.4011, 1213.5592, 15.147, 556.6747,-1.9887, 436.0995, 87.4817, 22.8298, 273.4006, 890.2901, .8835, 48, 6.7697, 7.2218, 1.0806, 8.3186, 8.4178, 8.2193, 8.5664, 9.0606, 7.522, 21.5209, 13.1493 6/9/2007 11:08:41, .3716, .5134, 8.319, 6.956, 5.5284, 4.1429, 2.7591, 1.3842, 1159.9267, 15.147, 661.31, 4.9346, 29.9322, 273.2317, 138.2481, 281.4536, 898.1543, .8874, 49, 6.8704, 7.3219, 1.407, 8.5169, 8.5169, 8.6159, 8.6654, 9.0606, 7.6219, 21.7568, 13.2937 6/9/2007 11:09:11, .3716, .5157, 8.38, 7.0088, 5.5579, 4.1617, 2.7689, 1.3866, 1045.5107, 15.135, 54.6172, 14.8251, 9.3904, 643.7437, 281.4252, 271.3874, 705.4811, .8913, 50, 6.9206, 7.422, 2.0005, 8.6159, 8.7149, 8.9125, 8.6654, 9.0112, 7.7217, 22.0398, 13.438 6/9/2007 11:09:41, .3716, .5157, 8.3861, 7.0193, 5.5705, 4.1712, 2.7787, 1.3914, 1106.2942, 15.147, 15.259, 373.8473, 7.5229, 298.9206, 316.976, 264.8444, 693.6848, .8874, 48, 7.0211, 7.522, 2.9063, 8.6159, 8.8137, 8.9619, 8.6654, 9.0112, 7.7716, 22.1813, 13.5342 6/9/2007 11:10:11, .3716, .5157, 8.3678, 7.0035, 5.5621, 4.168, 2.7763, 1.3914, 1134.8982, 15.147, 1.8196, 388.6829, 243.7536, 92.4219, 318.9239, 266.8576, 807.7159, .8913, 48, 7.0713, 7.6718, 4.1641, 8.6159, 8.6654, 8.8137, 8.6159, 9.0112, 7.8712, 22.0398, 13.6303 6/9/2007 11:10:41, .3716, .5134, 8.4471, 7.0668, 5.6085, 4.1994, 2.7959, 1.4011, 1120.5962, 15.147, 16.2189, 84.058, 564.0189, 65.745, 266.8153, 284.4734, 713.3453, .8913, 50, 7.1716, 7.7217, 5.5536, 8.6654, 8.3186, 8.7149, 8.4674, 9.0112, 7.9708, 22.0398, 13.7745 6/9/2007 11:11:11, .3716, .5134, 8.4776, 7.0932, 5.6338, 4.2214, 2.8131, 1.4107, 1251.102, 15.159, 301.3262, 10.8689, 560.284, 89.4578, 202.5317, 285.48, 976.7964, .8874, 48, 7.2218, 7.8214, 6.9206, 8.9619, 8.0703, 8.6159, 8.3186, 9.0112, 8.0205, 22.1813, 13.8705 6/9/2007 11:11:41, .3716, .5157, 8.502, 7.109, 5.638, 4.2245, 2.8131, 1.4083, 1133.1105, 15.147, 622.9117,-.9996, 85.0215, 118.1107, 204.4797, 276.4205, 705.4811, .8913, 50, 7.3219, 7.9708, 8.0703, 9.2084, 8.0205, 8.8631, 8.269, 9.0112, 8.0703, 22.5114, 13.9665 6/9/2007 11:12:11, .3716, .5157, 8.5752, 7.1776, 5.6971, 4.2685, 2.8425, 1.4252, 1270.7672, 15.147, 338.7645, 7.9018, 15.9264, 552.8448, 246.8484, 280.4469, 925.679, .8913, 50, 7.422, 8.0205, 8.9619, 9.3069, 8.12, 9.2577, 8.3682, 9.0112, 8.1697, 22.7472, 14.0625 6/9/2007 11:12:41, .3738, .5134, 8.4898, 7.109, 5.6423, 4.2308, 2.818, 1.4107, 1222.498, 15.147, 17.1789, 277.9102, 23.3961, 510.3594, 273.6332, 283.4668, 902.0864, .8913, 50, 7.472, 8.12, 9.5528, 9.3561, 8.5169, 9.4053, 8.5169, 9.0112, 8.2193, 22.9357, 14.2064 6/9/2007 11:13:11, .3738, .5134, 8.441, 7.0721, 5.6169, 4.2088, 2.8033, 1.4011, 1152.7757, 15.147, 11.4191, 521.2146, 165.3213, 103.2902, 244.4134, 274.4072, 843.1048, .8913, 50, 7.522, 8.2193, 10.0923, 9.4053, 8.8137, 9.5037, 8.8631, 9.0112, 8.269, 22.9829, 14.3023 6/9/2007 11:13:41, .3738, .5134, 8.5325, 7.146, 5.6718, 4.2465, 2.8253, 1.4131, 1117.0207, 15.147,-2.0203, 83.069, 612.5722, 95.386, 196.2007, 269.3742, 662.2279, .8953, 49, 7.6219, 8.3186, 10.7274, 9.602, 8.8631, 9.5037, 9.1099, 9.0112, 8.3682, 23.0771, 14.3982 6/9/2007 11:14:11, .3716, .5157, 8.5995, 7.1987, 5.7182, 4.2842, 2.8523, 1.4276, 1263.6162, 15.147, 343.5643, 2.9566, 461.3099, 70.6852, 246.3614, 278.937, 933.5433, .8913, 48, 7.7217, 8.4178, 11.6028, 9.8964, 8.7643, 9.5037, 9.1099, 9.0112, 8.4178, 23.03, 14.5419 6/9/2007 11:14:41, .3716, .5157, 8.4532, 7.0826, 5.6212, 4.212, 2.8008, 1.3986, 999.0292, 15.135, 429.0004, 14.8251, 69.1483, 84.5176, 337.9168, 273.9039, 512.8079, .8913, 48, 7.7716, 8.4674, 12.7155, 9.9944, 8.4674, 9.5037, 8.8631, 9.0112, 8.5169, 22.7943, 14.6377 6/9/2007 11:15:11, .3738, .5134, 8.3678, 7.014, 5.5705, 4.1743, 2.7738, 1.3866, 913.2172, 15.135, 285.0069, .9785, 8.4567, 196.1652, 375.4156, 263.3345, 430.2337, .8913, 48, 7.8712, 8.5664, 13.9665, 9.8474, 8.12, 9.4053, 8.4674, 9.0112, 8.5664, 22.2757, 14.6855 6/9/2007 11:15:41, .3716, .5134, 8.3678, 7.0193, 5.5705, 4.1712, 2.7738, 1.3842, 864.948, 15.135, 73.8163, 34.6059, 8.4567, 307.8128, 389.5385, 258.8047, 324.0668, .8913, 51, 7.921, 8.6654, 15.3072, 9.6511, 7.921, 9.3561, 8.12, 9.0112, 8.6159, 22.087, 14.7813 6/9/2007 11:16:11, .3716, .5134, 8.3739, 7.0193, 5.5705, 4.1743, 2.7763, 1.3866, 902.4907, 15.135, 24.8585, 262.0856, 41.1368, 143.7995, 372.9806, 269.8775, 414.5053, .8913, 51, 8.0205, 8.7149, 16.4043, 9.5528, 7.8712, 9.3069, 7.9708, 9.0606, 8.6654, 22.1342, 14.8291 6/9/2007 11:16:41, .3716, .5157, 8.5873, 7.1935, 5.714, 4.2842, 2.8523, 1.4252, 1231.4367, 15.159, 54.6172, 360.9898, 369.8055, 80.5655, 283.8602, 282.9635, 933.5433, .8874, 48, 8.0703, 8.8137, 17.3082, 9.602, 7.921, 9.3069, 8.2193, 9.0606, 8.7149, 22.4643, 14.9248 6/9/2007 11:17:11, .3716, .5157, 8.5203, 7.1407, 5.6676, 4.2465, 2.8253, 1.4107, 1083.0535, 15.147, 72.8564, 7.9018, 628.4454, 112.1825, 201.5577, 278.4337, 740.8701, .8913, 49, 8.1697, 8.8631, 18.0204, 9.9454, 8.0703, 9.4053, 8.5169, 9.0606, 8.7643, 22.8414, 14.9726 6/9/2007 11:17:41, .3716, .5134, 8.7093, 7.2937, 5.7899, 4.3407, 2.8867, 1.442, 1265.404, 15.147, 551.8749,-1.9887, 271.7651, 107.2423, 222.9855, 279.9436, 902.0864, .8913, 51, 8.2193, 8.9619, 18.5894, 10.3369, 8.2193, 9.6511, 8.7149, 9.0606, 8.8137, 23.2185, 15.0683 6/9/2007 11:18:11, .3716, .5157, 8.563, 7.1829, 5.7055, 4.2747, 2.845, 1.4203, 1165.29, 15.147, 441.4799,-4.9558, 17.7938, 316.7051, 307.723, 279.9436, 811.648, .8913, 49, 8.269, 9.0112, 19.1105, 10.4346, 8.3682, 9.9944, 8.8137, 9.1099, 8.8631, 23.3128, 15.1639 6/9/2007 11:18:41, .3716, .5134, 8.4227, 7.0668, 5.6127, 4.2057, 2.7935, 1.3914, 854.2215, 15.1231, 35.4181, 1.9675, 6.5892, 353.2623, 386.1295, 268.3675, 331.931, .8953, 51, 8.3682, 9.0606, 19.7257, 10.4346, 8.5169, 10.1413, 8.8137, 9.1099, 8.9125, 23.1714, 15.2117 6/9/2007 11:19:11, .3716, .5157, 8.3678, 7.0246, 5.5748, 4.1806, 2.7763, 1.3842, 802.3767, 15.135, 23.8986, 177.028, 49.5403, 124.0389, 390.9995, 254.7782, 304.4063, .8953, 51, 8.4178, 9.1592, 20.5293, 10.288, 8.4674, 10.0434, 8.7149, 9.1099, 8.9619, 22.6057, 15.355 6/9/2007 11:19:41, .3716, .5134, 8.4166, 7.0615, 5.6085, 4.2025, 2.7935, 1.3914, 911.4295, 15.135, 34.4581, 122.6306, 259.6268, 80.5655, 380.7726, 261.3212, 457.7584, .8913, 51, 8.4674, 9.2084, 21.4265, 10.2391, 8.2193, 9.7983, 8.5169, 9.1592, 9.0112, 22.1342, 15.4028 6/9/2007 11:20:11, .3716, .5157, 8.4715, 7.1038, 5.6423, 4.2277, 2.8106, 1.4011, 975.7885, 15.135, 83.4159, 56.3648, 379.1427, 68.7091, 368.1106, 265.3477, 556.0611, .8913, 51, 8.5664, 9.2577, 22.37, 10.2391, 7.9708, 9.5528, 8.3186, 9.1592, 9.0606, 21.8512, 15.4505 6/9/2007 11:20:41, .3716, .5157, 8.5325, 7.1512, 5.6802, 4.2591, 2.8302, 1.4107, 1058.025, 15.135, 175.5718, 5.9237, 468.7796, 108.2304, 331.0989, 251.2551, 729.0737, .8953, 50, 8.6159, 9.3561, 23.2657, 10.3858, 7.7716, 9.4053, 8.2193, 9.1592, 9.1099, 21.9927, 15.4983 6/9/2007 11:21:11, .3716, .5134, 8.7093, 7.3043, 5.8026, 4.3438, 2.8891, 1.4396, 1208.196, 15.147, 536.5156,-.9996, 231.6153, 155.6559, 283.8602, 243.2021, 862.7653, .8913, 49, 8.6654, 9.4053, 23.9725, 10.5811, 7.8214, 9.602, 8.269, 9.2084, 9.1592, 22.5114, 15.546 6/9/2007 11:21:41, .3738, .5157, 8.5995, 7.2146, 5.7266, 4.2936, 2.8548, 1.4252, 1154.5635, 15.147, 478.9182, 45.4854, 13.1252, 327.5735, 301.3921, 242.6988, 835.2406, .8913, 51, 8.7643, 9.4545, 24.4437, 10.7274, 8.0703, 10.0434, 8.4178, 9.2084, 9.2084, 22.8886, 15.5938 6/9/2007 11:22:11, .3738, .5157, 8.5081, 7.1354, 5.6676, 4.2465, 2.8204, 1.4059, 948.9722, 15.135, 39.2579, 64.2772, 29.9322, 438.2331, 360.3187, 257.2948, 540.3327, .8913, 51, 8.8137, 9.5037, 24.6793, 10.8736, 8.4674, 10.4346, 8.7149, 9.2577, 9.2577, 23.1243, 15.6415 6/9/2007 11:22:41, .3716, .5157, 8.5203, 7.1565, 5.6802, 4.2559, 2.8278, 1.4107, 974.0007, 15.147, 48.8575, 445.0583, 52.3414, 77.6014, 322.3329, 269.3742, 591.45, .8953, 50, 8.8631, 9.5528, 24.8207, 11.0197, 8.8631, 10.5811, 9.0606, 9.2577, 9.2577, 23.1714, 15.7369 6/9/2007 11:23:11, .3716, .5157, 8.7032, 7.3043, 5.8026, 4.3501, 2.8891, 1.4396, 1174.2287, 15.147, 57.4971, 205.7102, 508.9295, 82.5415, 268.7633, 266.8576, 791.9874, .8913, 49, 8.9125, 9.602, 25.0092, 11.2143, 9.0112, 10.6299, 9.5037, 9.2577, 9.3069, 23.2657, 15.8324 6/9/2007 11:23:41, .3716, .5134, 8.6239, 7.241, 5.752, 4.3093, 2.8646, 1.43, 1140.2615, 15.147, 293.6465, 3.9456, 472.5145, 78.5894, 290.1911, 258.3014, 827.3764, .8913, 49, 8.9619, 9.6511, 25.3391, 11.4572, 9.0112, 10.6787, 9.602, 9.3069, 9.4053, 23.2185, 15.9277 6/9/2007 11:24:11, .3716, .5157, 8.6361, 7.2515, 5.7562, 4.3156, 2.8646, 1.4276, 1049.0862, 15.147, 479.8782, 4.9346, 167.1887, 93.4099, 330.6119, 241.6922, 622.9069, .8913, 49, 9.0606, 9.7492, 25.7633, 11.5058, 8.9619, 10.6787, 9.5037, 9.3561, 9.4545, 22.9829, 15.9754 6/9/2007 11:24:41, .3738, .5157, 8.5081, 7.1407, 5.6676, 4.2496, 2.8204, 1.4035, 868.5235, 15.1231, 418.4409,-5.9448, 17.7938, 124.0389, 375.4156, 219.5467, 386.9805, .8953, 51, 9.1099, 9.7983, 26.3292, 11.4572, 8.8137, 10.7762, 9.2577, 9.3561, 9.5528, 22.6529, 16.0708 6/9/2007 11:25:11, .3716, .5134, 8.4776, 7.1196, 5.6465, 4.2339, 2.8106, 1.3986, 814.891, 15.135, 248.5285, 29.6607, 19.6613, 207.0336, 408.5314, 202.4342, 300.4742, .8953, 51, 9.1592, 9.8474, 26.8482, 11.3601, 8.6654, 10.8736, 9.0112, 9.3561, 9.602, 22.4643, 16.1184 6/9/2007 11:25:41, .3716, .5157, 8.4227, 7.0721, 5.6169, 4.2088, 2.791, 1.389, 720.1402, 15.1231, 64.2168, 97.9046, 33.667, 215.9259, 419.7323, 203.9441, 210.0358, .8992, 49, 9.2577, 9.8964, 27.3203, 11.4087, 8.6654, 10.9224, 8.9619, 9.4053, 9.6511, 22.37, 16.1661 6/9/2007 11:26:11, .3716, .5157, 8.4898, 7.1301, 5.6634, 4.2465, 2.818, 1.4035, 881.0377, 15.135, 72.8564, 440.1131, 87.8227, 57.8407, 343.2738, 204.4474, 501.0116, .8992, 50, 9.3069, 9.9944, 27.5565, 11.6028, 8.7643, 10.971, 9.2084, 9.4545, 9.7002, 22.4643, 16.2138 6/9/2007 11:26:41, .3716, .5157, 8.7032, 7.3043, 5.8026, 4.3501, 2.8867, 1.4372, 1108.082, 15.135, 95.8954, 261.0965, 564.0189, 62.7809, 221.0375, 197.4011, 729.0737, .8992, 52, 9.3561, 10.0434, 27.6983, 11.8452, 8.9619, 11.117, 9.7002, 9.4545, 9.7492, 22.7943, 16.309 6/9/2007 11:27:11, .3716, .5157, 8.6056, 7.2251, 5.7351, 4.303, 2.8572, 1.4228, 1068.7515, 15.147, 356.0437,-5.9448, 605.1025, 84.5176, 138.7351, 187.8383, 764.4627, .8992, 52, 9.4053, 10.0923, 27.5093, 12.2808, 9.3069, 11.4087, 10.0923, 9.5037, 9.7983, 23.03, 16.3567 6/9/2007 11:27:41, .3738, .5134, 8.5873, 7.2146, 5.7266, 4.2904, 2.845, 1.4155, 875.6745, 15.135, 732.3468, 3.9456, 43.9379, 83.5296, 137.7611, 180.792, 390.9126, .8992, 51, 9.4545, 10.1902, 27.1786, 12.6672, 9.7002, 11.8937, 10.3858, 9.5528, 9.8964, 23.1714, 16.4519 6/9/2007 11:28:11, .3716, .5157, 8.7154, 7.3148, 5.811, 4.3595, 2.8916, 1.442, 1109.8697, 15.147, 435.7201, 18.7812, 23.3961, 535.0602, 250.7444, 179.282, 756.5985, .8992, 50, 9.5528, 10.2391, 26.6122, 12.812, 10.1413, 12.3775, 10.7274, 9.5528, 9.9454, 23.2657, 16.5472 6/9/2007 11:28:41, .3716, .5134, 8.5873, 7.2146, 5.7266, 4.2967, 2.8499, 1.4179, 986.515, 15.135, 69.9765, 232.4143, 28.9985, 481.7065, 331.0989, 182.3019, 642.5674, .9032, 52, 9.602, 10.3369, 26.0462, 12.8602, 10.6299, 12.619, 11.0197, 9.602, 10.0434, 23.2657, 16.5948 6/9/2007 11:29:11, .3716, .5157, 8.5569, 7.1935, 5.7098, 4.281, 2.8376, 1.4107, 872.099, 15.135, 71.8964, 585.5023, 79.4192, 48.9485, 274.6072, 178.2754, 504.9437, .9071, 52, 9.6511, 10.3858, 25.5748, 12.9084, 10.971, 12.6672, 11.4087, 9.6511, 10.1413, 23.2657, 16.7375 6/9/2007 11:29:41, .3716, .5157, 8.7215, 7.3254, 5.8195, 4.3626, 2.8916, 1.4396, 1036.572, 15.147, 79.5761, 282.8554, 597.6327, 44.0083, 208.3756, 169.7192, 634.7032, .9071, 49, 9.7492, 10.4835, 25.2448, 13.1011, 11.0684, 12.7155, 11.7483, 9.6511, 10.2391, 23.3599, 16.7851 6/9/2007 11:30:11, .3716, .5134, 8.6178, 7.241, 5.752, 4.3124, 2.8621, 1.4228, 995.4537, 15.147, 303.2461, 17.7922, 612.5722, 47.9604, 209.8366, 157.1365, 681.8885, .911, 52, 9.7983, 10.5323, 25.0563, 13.3899, 11.0684, 12.7155, 11.8937, 9.7002, 10.3369, 23.3599, 16.8803 6/9/2007 11:30:41, .3738, .5134, 8.7032, 7.3096, 5.8026, 4.3532, 2.8842, 1.4324, 966.8497, 15.147, 655.5503, 23.7264, 185.8631, 54.8766, 246.8484, 148.5802, 524.6042, .915, 51, 9.8964, 10.6299, 25.0092, 13.5823, 11.117, 12.9084, 11.8452, 9.7492, 10.4835, 23.4542, 17.0229 6/9/2007 11:31:11, .3738, .5157, 8.63, 7.2515, 5.7562, 4.3187, 2.8621, 1.4228, 972.213, 15.147, 542.2754, 35.5949, 32.7333, 268.2916, 326.7159, 146.0637, 622.9069, .911, 52, 9.9944, 10.7274, 25.0563, 13.6303, 11.117, 13.2456, 11.7483, 9.7983, 10.5811, 23.4542, 17.0705 6/9/2007 11:31:41, .3716, .5157, 8.5995, 7.2304, 5.7351, 4.303, 2.8499, 1.4131, 784.4992, 15.135, 82.456, 41.5292, 35.5345, 442.1852, 405.1224, 146.567, 265.0852, .915, 50, 10.0434, 10.8249, 25.1035, 13.6784, 11.2143, 13.438, 11.6998, 9.8474, 10.6787, 23.5484, 17.1656 6/9/2007 11:32:11, .3738, .5157, 8.6239, 7.2462, 5.7562, 4.3156, 2.8597, 1.4228, 884.6132, 15.147, 61.3369, 443.0803, 48.6065, 173.4405, 373.9546, 150.0902, 426.3016, .915, 49, 10.1413, 10.9224, 25.1035, 13.7264, 11.3601, 13.5342, 11.7968, 9.8964, 10.7762, 23.5484, 17.2606 6/9/2007 11:32:41, .3716, .5157, 8.6788, 7.2937, 5.7899, 4.3438, 2.8793, 1.4324, 1022.27, 15.147, 74.7763, 583.5242, 338.9928, 29.1878, 229.3165, 146.0637, 705.4811, .915, 49, 10.1902, 11.0197, 24.9621, 13.9185, 11.5058, 13.6303, 12.1841, 9.9454, 10.8736, 23.6427, 17.3557 6/9/2007 11:33:11, .3738, .5157, 8.6605, 7.2832, 5.7773, 4.3312, 2.8695, 1.4252, 830.9807, 15.135, 80.536, 102.8498, 707.8114, 39.0681, 110.0022, 137.5075, 288.6779, .915, 52, 10.288, 11.0684, 24.6793, 14.2064, 11.6028, 13.7745, 12.619, 9.9944, 10.971, 23.8312, 17.4982 6/9/2007 11:33:41, .3716, .5134, 8.7276, 7.3412, 5.8279, 4.3752, 2.8965, 1.442, 1040.1475, 15.147, 550.915, 31.6388, 488.3877, 52.9006, 116.8202, 141.0306, 677.9564, .9189, 51, 10.3858, 11.1657, 24.2081, 14.5898, 11.8937, 13.9665, 12.8602, 10.0434, 11.0684, 23.9725, 17.5932 6/9/2007 11:34:11, .3716, .5157, 8.5995, 7.2357, 5.7435, 4.3093, 2.8523, 1.4179, 859.5847, 15.135, 712.1877, 51.4196, 34.6008, 191.2251, 122.1772, 126.4347, 493.1474, .9228, 53, 10.4835, 11.2629, 23.5013, 14.7334, 12.1841, 14.3982, 13.1011, 10.0923, 11.1657, 24.0668, 17.6882 6/9/2007 11:34:41, .3716, .5157, 8.7276, 7.3359, 5.8237, 4.3689, 2.894, 1.4372, 909.6417, 15.135, 193.811, 62.2991, 43.9379, 695.1214, 153.345, 127.9446, 410.5732, .9228, 49, 10.5323, 11.3601, 22.7, 14.7334, 12.6672, 14.7334, 13.3418, 10.1413, 11.2629, 24.2553, 17.7831 6/9/2007 11:35:11, .3738, .5157, 8.7703, 7.3729, 5.8574, 4.3972, 2.9136, 1.4469, 1075.9025, 15.159, 45.0176, 518.2474, 67.2809, 497.515, 175.7468, 134.9909, 721.2095, .9189, 52, 10.6299, 11.4572, 21.8512, 14.6855, 13.2456, 14.7813, 13.6303, 10.1902, 11.4087, 24.3495, 17.9255 6/9/2007 11:35:41, .3738, .5157, 8.6178, 7.2515, 5.7562, 4.3156, 2.8597, 1.4179, 814.891, 15.147, 62.2969, 731.8805, 135.4423, 19.3075, 108.5412, 140.024, 426.3016, .9228, 53, 10.7274, 11.5543, 21.0016, 14.6377, 13.6784, 14.7334, 14.1105, 10.288, 11.5058, 24.4437, 18.0204 6/9/2007 11:36:11, .3738, .5157, 8.8069, 7.4045, 5.8827, 4.4129, 2.921, 1.4517, 1020.4822, 15.147, 82.456, 269.9979, 594.8316, 22.2716, 113.8982, 286.4866, 579.6537, .9228, 51, 10.8249, 11.6513, 20.1513, 14.6377, 13.9185, 14.7334, 14.5419, 10.3369, 11.6513, 24.5851, 18.1153 6/9/2007 11:36:41, .3716, .5134, 8.7764, 7.3782, 5.8574, 4.3972, 2.9136, 1.4469, 1054.4495, 15.147, 429.9604, 35.5949, 461.3099, 44.9963, 120.7162, 297.0561, 697.6169, .9228, 52, 10.9224, 11.7483, 19.2998, 14.7334, 14.1105, 14.7334, 14.7334, 10.3858, 11.7483, 24.6793, 18.2576 6/9/2007 11:37:11, .3716, .5134, 8.6605, 7.2832, 5.7857, 4.3375, 2.8744, 1.4252, 852.4337, 15.135, 688.1888, 44.4963, 34.6008, 142.8115, 122.1772, 179.7853, 457.7584, .9228, 50, 11.0197, 11.8937, 18.4472, 14.7813, 14.3023, 15.0205, 14.8291, 10.4835, 11.8937, 24.7736, 18.3524 6/9/2007 11:37:41, .3716, .5157, 8.7764, 7.3782, 5.8617, 4.3972, 2.9112, 1.4444, 936.458, 15.147, 263.8878, 63.2881, 33.667, 685.2411, 121.2032, 122.4082, 445.9621, .9268, 53, 11.117, 11.9421, 17.6407, 14.6855, 14.5898, 15.2595, 14.877, 10.5323, 12.0389, 24.8207, 18.4946 6/9/2007 11:38:11, .3716, .5157, 8.7581, 7.3676, 5.8532, 4.3909, 2.9112, 1.4469, 1041.9352, 15.159, 36.378, 519.2365, 53.2751, 501.4671, 156.7539, 130.4612, 662.2279, .9268, 51, 11.2143, 12.0389, 16.8803, 14.6377, 15.0205, 15.2595, 15.0205, 10.6299, 12.1357, 24.8678, 18.5894 6/9/2007 11:38:41, .3716, .5157, 8.6544, 7.2832, 5.7815, 4.3344, 2.8695, 1.4228, 766.6217, 15.147, 38.2979, 740.7819, 86.889, 17.3314, 123.1512, 125.9314, 316.2026, .9268, 51, 11.3115, 12.1841, 16.2614, 14.6377, 15.2595, 15.2117, 15.3072, 10.6787, 12.2808, 24.9149, 18.7316 6/9/2007 11:39:11, .3716, .5157, 8.8008, 7.4045, 5.8785, 4.4097, 2.921, 1.4493, 986.515, 15.147, 55.5772, 330.3295, 624.7105, 15.3554, 111.4632, 186.8317, 536.4006, .9268, 51, 11.4087, 12.2808, 15.6892, 14.7813, 15.2595, 15.1639, 15.6415, 10.7274, 12.3775, 25.0092, 18.8263 6/9/2007 11:39:41, .3716, .5157, 8.7581, 7.3676, 5.8532, 4.3909, 2.9087, 1.4444, 1015.119, 15.147, 369.4831, 36.584, 552.8143, 23.2596, 119.2552, 239.1757, 650.4316, .9307, 51, 11.5058, 12.3775, 15.3072, 15.0683, 15.2117, 15.2117, 15.6892, 10.8249, 12.4741, 25.0563, 18.9211 6/9/2007 11:40:11, .3738, .5134, 8.6788, 7.3043, 5.7984, 4.3469, 2.8769, 1.4252, 739.8055, 15.135, 716.9875, 37.573, 32.7333, 30.1758, 125.0991, 129.9578, 221.8321, .9268, 51, 11.6513, 12.4741, 14.9726, 15.2117, 15.1639, 15.4983, 15.5938, 10.9224, 12.619, 25.1506, 19.0631 6/9/2007 11:40:41, .3716, .5134, 8.8252, 7.4204, 5.8954, 4.4223, 2.9308, 1.4541, 1022.27, 15.147, 386.7623, 45.4854, 32.7333, 579.5216, 208.3756, 112.8454, 599.3142, .9268, 50, 11.7483, 12.619, 14.6855, 15.2595, 15.1161, 15.8324, 15.4983, 10.971, 12.7155, 25.1977, 19.1578 6/9/2007 11:41:11, .3716, .5157, 8.7459, 7.357, 5.8448, 4.3846, 2.9063, 1.442, 982.9395, 15.147, 29.6583, 307.5815, 41.1368, 580.5097, 249.2834, 117.8785, 622.9069, .9268, 49, 11.8937, 12.7155, 14.494, 15.2595, 15.2595, 15.88, 15.4505, 11.0684, 12.8602, 25.292, 19.2998 6/9/2007 11:41:41, .3716, .5134, 8.7276, 7.3465, 5.8279, 4.3721, 2.894, 1.4324, 771.985, 15.147, 30.6183, 727.9243, 53.2751, 12.3913, 179.1558, 116.3685, 249.3568, .9307, 49, 11.9421, 12.812, 14.3023, 15.3072, 15.355, 15.7846, 15.5938, 11.117, 12.9566, 25.4334, 19.3945 6/9/2007 11:42:11, .3716, .5157, 8.8191, 7.4151, 5.887, 4.416, 2.9284, 1.4517, 1000.817, 15.159, 41.1778, 438.135, 592.9641, 11.4032, 120.2292, 125.4281, 567.8574, .9307, 49, 12.0873, 12.9084, 14.2544, 15.4028, 15.2595, 15.7846, 15.7846, 11.2143, 13.053, 25.4334, 19.4891 6/9/2007 11:42:41, .3716, .5157, 8.7398, 7.357, 5.8406, 4.3783, 2.9038, 1.442, 950.76, 15.147, 251.4084, 36.584, 627.5117, 9.4272, 128.5081, 220.05, 591.45, .9307, 51, 12.1841, 13.053, 14.2064, 15.6892, 15.1161, 15.7369, 15.7846, 11.2629, 13.1493, 25.5276, 19.5838 6/9/2007 11:43:11, .3716, .5134, 8.7581, 7.3729, 5.849, 4.3877, 2.9038, 1.4396, 805.9522, 15.135, 702.5882, 36.584, 52.3414, 10.4152, 135.8131, 181.7986, 257.221, .9307, 53, 12.2808, 13.1493, 14.1105, 15.88, 15.0205, 15.88, 15.5938, 11.3601, 13.2456, 25.669, 19.6784 6/9/2007 11:43:41, .3738, .5134, 8.8313, 7.4309, 5.8996, 4.4254, 2.9333, 1.4565, 1015.119, 15.147, 473.1585, 36.584, 31.7996, 554.8208, 143.605, 108.3156, 595.3821, .9307, 50, 12.3775, 13.2456, 14.0145, 15.7846, 14.9248, 16.1184, 15.4505, 11.4572, 13.3418, 25.7633, 19.8203 6/9/2007 11:44:11, .3716, .5134, 8.7154, 7.3359, 5.8237, 4.3689, 2.8965, 1.4372, 875.6745, 15.135, 26.7784, 205.7102, 30.8659, 673.3847, 166.0069, 111.3355, 481.3511, .9307, 52, 12.4741, 13.3418, 13.8705, 15.6415, 15.1161, 16.1184, 15.355, 11.5058, 13.438, 25.8105, 19.8676 6/9/2007 11:44:41, .3716, .5134, 8.7947, 7.4045, 5.8743, 4.4066, 2.9186, 1.4469, 868.5235, 15.159, 24.8585, 743.749, 38.3356, 147.7517, 117.7942, 115.8652, 316.2026, .9307, 52, 12.5707, 13.438, 13.7264, 15.4983, 15.355, 15.9277, 15.4505, 11.6028, 13.4861, 25.9519, 20.0094 6/9/2007 11:45:11, .3716, .5134, 8.8191, 7.4204, 5.8954, 4.4223, 2.9333, 1.4565, 1031.2087, 15.147, 23.8986, 531.105, 447.3041, 9.4272, 110.9762, 240.6856, 642.5674, .9307, 52, 12.6672, 13.5342, 13.5342, 15.3072, 15.355, 15.7369, 15.6892, 11.6998, 13.5823, 25.9519, 20.104 6/9/2007 11:45:41, .3738, .5157, 8.7337, 7.357, 5.8406, 4.3783, 2.9014, 1.4372, 861.3725, 15.147, 115.0945, 37.573, 558.4166, 8.4391, 112.9242, 347.3869, 442.03, .9307, 52, 12.7637, 13.6303, 13.2456, 15.3072, 15.3072, 15.4983, 15.7369, 11.7483, 13.6303, 26.0462, 20.1985 6/9/2007 11:46:11, .3716, .5157, 8.752, 7.3676, 5.8448, 4.3815, 2.9014, 1.4396, 788.0747, 15.135, 583.5535, 37.573, 35.5345, 7.4511, 114.3852, 323.2281, 261.1531, .9346, 50, 12.8602, 13.6784, 12.9566, 15.2595, 15.2117, 15.4028, 15.5938, 11.8452, 13.7264, 26.0462, 20.2458 6/9/2007 11:46:41, .3716, .5134, 8.8618, 7.452, 5.9165, 4.438, 2.9455, 1.4637, 1029.421, 15.147, 389.6422, 37.573, 30.8659, 550.8687, 115.3592, 228.1029, 595.3821, .9307, 52, 12.9566, 13.7745, 12.6672, 14.9726, 15.2595, 15.4505, 15.4505, 11.9421, 13.7745, 26.0462, 20.3403 6/9/2007 11:47:11, .3716, .5134, 8.7154, 7.3359, 5.8237, 4.3658, 2.894, 1.4372, 818.4665, 15.147, 17.1789, 154.28, 31.7996, 699.0735, 109.5152, 136.5009, 375.1842, .9307, 52, 13.053, 13.8225, 12.3292, 14.6855, 15.4983, 15.2595, 15.355, 12.0389, 13.8225, 26.0462, 20.3876 6/9/2007 11:47:41, .3716, .5157, 8.8374, 7.4256, 5.8996, 4.4223, 2.9357, 1.4565, 945.3967, 15.159, 18.1388, 663.6366, 31.7996, 280.1479, 100.7493, 165.1894, 445.9621, .9346, 50, 13.1493, 13.9185, 11.9905, 14.3023, 15.7846, 15.0205, 15.355, 12.1357, 13.9185, 26.0462, 20.4821 6/9/2007 11:48:11, .3716, .5157, 8.752, 7.3676, 5.8448, 4.3815, 2.9087, 1.4444, 915.005, 15.159, 18.1388, 588.4694, 256.8256, 7.4511, 97.8273, 269.3742, 489.2153, .9346, 52, 13.2456, 13.9665, 11.6513, 14.0625, 15.88, 14.7813, 15.5938, 12.2325, 13.9665, 26.0462, 20.5293 6/9/2007 11:48:41, .3716, .5157, 8.7337, 7.357, 5.8363, 4.3752, 2.9038, 1.4396, 777.3482, 15.135, 17.1789, 36.584, 558.4166, 8.4391, 98.8013, 352.9233, 249.3568, .9346, 53, 13.3418, 14.0145, 11.3115, 14.0145, 15.7846, 14.6377, 15.6892, 12.2808, 13.9665, 26.0934, 20.6238 6/9/2007 11:49:11, .3716, .5134, 8.8069, 7.4151, 5.887, 4.4097, 2.9284, 1.4541, 900.703, 15.135, 572.994, 36.584, 196.134, 8.4391, 103.6713, 263.8378, 359.4558, .9346, 51, 13.3899, 14.0625, 10.971, 14.2064, 15.7369, 14.6855, 15.5938, 12.3775, 14.0625, 26.0934, 20.671 6/9/2007 11:49:41, .3716, .5157, 8.7947, 7.3993, 5.8785, 4.4034, 2.9259, 1.4541, 982.9395, 15.147, 553.7948, 37.573, 30.8659, 430.3288, 110.4892, 142.0372, 563.9253, .9346, 50, 13.438, 14.1585, 10.6787, 14.3023, 15.5938, 14.9726, 15.4983, 12.4741, 14.0625, 26.1405, 20.671 6/9/2007 11:50:11, .3716, .5134, 8.7032, 7.3254, 5.8152, 4.3564, 2.8891, 1.4324, 711.2015, 15.147, 19.0988, 35.5949, 29.9322, 709.9419, 126.5601, 108.3156, 194.3073, .9346, 51, 13.5342, 14.2064, 10.3858, 14.3023, 15.7369, 15.1161, 15.355, 12.5707, 14.1105, 26.1877, 20.7655 6/9/2007 11:50:41, .3716, .5157, 8.8313, 7.4309, 5.8996, 4.4191, 2.9357, 1.4589, 941.8212, 15.147, 21.9787, 645.8339, 29.9322, 257.4232, 175.7468, 110.3288, 426.3016, .9346, 53, 13.6303, 14.2544, 10.2391, 14.3982, 15.8324, 15.1161, 15.4028, 12.6672, 14.1585, 26.2349, 20.8127 6/9/2007 11:51:11, .3738, .5157, 8.7642, 7.3676, 5.8532, 4.3846, 2.9112, 1.4469, 931.0947, 15.147, 23.8986, 634.9544, 367.9381, 9.4272, 100.7493, 104.2891, 504.9437, .9346, 51, 13.7264, 14.3023, 10.2391, 14.494, 15.7369, 15.1639, 15.546, 12.7155, 14.1585, 26.1877, 20.86 6/9/2007 11:51:41, .3716, .5157, 8.7093, 7.3307, 5.8152, 4.3564, 2.8916, 1.4348, 711.2015, 15.135, 24.8585, 37.573, 705.0103, 10.4152, 99.7753, 126.938, 261.1531, .9346, 49, 13.7745, 14.3982, 10.4346, 14.877, 15.4028, 15.0683, 15.6415, 12.812, 14.2544, 26.2349, 20.9072 6/9/2007 11:52:11, .3716, .5134, 8.8069, 7.4045, 5.8785, 4.4066, 2.9284, 1.4541, 943.609, 15.147, 584.5135, 36.584, 390.3473, 9.4272, 101.7233, 101.2693, 461.6905, .9346, 51, 13.8225, 14.4461, 10.6787, 15.2117, 15.1639, 15.2117, 15.4983, 12.9084, 14.3023, 26.2349, 20.9544 6/9/2007 11:52:41, .3716, .5157, 8.7215, 7.3412, 5.8279, 4.3689, 2.8989, 1.442, 875.6745, 15.135, 655.5503, 36.584, 30.8659, 254.4591, 129.9691, 106.3024, 465.6226, .9346, 51, 13.9185, 14.494, 10.8736, 15.355, 14.9248, 15.4983, 15.3072, 13.0048, 14.3023, 26.2349, 21.0016 6/9/2007 11:53:11, .3738, .5134, 8.752, 7.3676, 5.849, 4.3783, 2.9087, 1.442, 771.985, 15.135, 60.3769, 35.5949, 30.8659, 686.2291, 178.1818, 109.3222, 202.1715, .9307, 53, 13.9665, 14.5898, 11.0684, 15.355, 14.9248, 15.6892, 15.1161, 13.1011, 14.3502, 26.282, 21.0488 6/9/2007 11:53:41, .3716, .5134, 8.8191, 7.4204, 5.8912, 4.416, 2.9357, 1.4613, 979.364, 15.147, 32.5382, 582.5352, 30.8659, 375.987, 159.6759, 116.8718, 520.6721, .9307, 49, 14.0625, 14.6377, 11.117, 15.3072, 15.1161, 15.6415, 15.0205, 13.1974, 14.3982, 26.3292, 21.0961 6/9/2007 11:54:11, .3716, .5157, 8.7093, 7.3307, 5.8195, 4.3595, 2.8965, 1.4396, 850.646, 15.147, 28.6984, 684.4065, 247.4885, 14.3673, 77.8604, 114.3553, 430.2337, .9346, 53, 14.1105, 14.6855, 11.117, 15.2117, 15.2117, 15.546, 15.2595, 13.2456, 14.4461, 26.282, 21.1433 6/9/2007 11:54:41, .3716, .5134, 8.7703, 7.3782, 5.8574, 4.3877, 2.9161, 1.4493, 820.2542, 15.135, 26.7784, 89.0032, 639.65, 14.3673, 71.0425, 242.6988, 237.5605, .9346, 51, 14.2064, 14.7334, 11.0197, 15.2117, 15.1161, 15.355, 15.4505, 13.3899, 14.494, 26.3292, 21.1905 6/9/2007 11:55:11, .3716, .5157, 8.8191, 7.4151, 5.8912, 4.4129, 2.9333, 1.4589, 974.0007, 15.135, 518.2764, 35.5949, 387.5462, 14.3673, 78.8344, 195.8912, 508.8758, .9346, 49, 14.2064, 14.8291, 10.7762, 15.4028, 15.0683, 15.3072, 15.4028, 13.438, 14.5419, 26.3764, 21.2377 6/9/2007 11:55:41, .3716, .5134, 8.7154, 7.3359, 5.8237, 4.3626, 2.8989, 1.442, 857.797, 15.135, 653.6304, 36.584, 31.7996, 242.6027, 85.1654, 114.3553, 430.2337, .9346, 49, 14.3023, 14.877, 10.5811, 15.4028, 14.9726, 15.4983, 15.2595, 13.5342, 14.5419, 26.3764, 21.2377 6/9/2007 11:56:11, .3738, .5134, 8.7459, 7.357, 5.8448, 4.3752, 2.9087, 1.4444, 770.1972, 15.135, 85.3358, 35.5949, 30.8659, 689.1932, 149.936, 107.309, 170.7147, .9307, 50, 14.3502, 14.9248, 10.3858, 15.3072, 15.0683, 15.6892, 15.1639, 13.6303, 14.5898, 26.3764, 21.2849 6/9/2007 11:56:41, .3716, .5134, 8.813, 7.4151, 5.8912, 4.4129, 2.9357, 1.4613, 977.5762, 15.147, 30.6183, 524.1817, 28.9985, 346.3461, 241.4914, 115.3619, 524.6042, .9346, 49, 14.3982, 14.9248, 10.3369, 15.2595, 15.2117, 15.6415, 15.0683, 13.7264, 14.6377, 26.4707, 21.3321 6/9/2007 11:57:11, .3716, .5157, 8.7459, 7.357, 5.8406, 4.3783, 2.9112, 1.4493, 925.7315, 15.147, 34.4581, 598.3598, 275.5, 12.3913, 214.2196, 108.3156, 532.4684, .9307, 52, 14.4461, 14.9726, 10.6299, 15.2595, 15.0683, 15.546, 15.1161, 13.8225, 14.6855, 26.4707, 21.3793 6/9/2007 11:57:41, .3716, .5157, 8.7642, 7.3729, 5.8574, 4.3877, 2.9161, 1.4493, 816.6787, 15.147, 36.378, 110.7621, 664.8604, 13.3793, 172.8248, 108.3156, 249.3568, .9307, 50, 14.494, 15.0205, 11.2629, 15.4028, 14.6855, 15.4028, 15.0205, 13.9185, 14.6855, 26.5651, 21.3793 6/9/2007 11:58:11, .3716, .5157, 8.7398, 7.3518, 5.8406, 4.3752, 2.9063, 1.4469, 882.8255, 15.135, 366.6032, 33.6169, 486.5203, 15.3554, 179.6428, 102.7792, 426.3016, .9307, 49, 14.5419, 15.0683, 12.1841, 15.6415, 14.2544, 15.2117, 14.7813, 13.9665, 14.7334, 26.4707, 21.4265 6/9/2007 11:58:41, .3716, .5157, 8.4288, 7.1143, 5.638, 4.2214, 2.7984, 1.3818,-12.8373, 2.0278, 27.7384, 29.6607, 28.9985, 8.4391, 83.2174, 94.7263,-996.6552, .9346, 1366, 14.5898, 15.1161, 12.7155, 15.0205, 13.5823, 14.7813, 13.9185, 14.0625, 14.7813, 24.161, 21.4265 6/9/2007 11:59:11, .3738, .5157, 8.3556, 7.0457, 5.5832, 4.1806, 2.7738, 1.3721,-9.2618, 1.5366, 16.2189, 30.6497, 27.131, 1.5229, 82.2434, 87.68,-1024.2633, .9386, 1366, 14.6377, 15.1161, 12.5224, 13.9665, 12.7155, 13.6784, 12.9084, 14.1585, 14.7813, 22.7943, 20.8127 6/9/2007 11:59:41, .3716, .5157, 8.2946, 6.9929, 5.541, 4.1492, 2.7518, 1.3601,-7.4741, 1.5486, 9.4992, 29.6607, 26.1973, .5349, 81.2694, 87.68,-1036.0954, .9386, 1366, 14.6855, 15.1161, 12.2325, 12.9566, 11.8452, 12.7155, 11.9421, 14.2544, 14.7813, 21.8983, 20.1985 6/9/2007 12:00:11, .3716, .5157, 8.2459, 6.9454, 5.5073, 4.1241, 2.7346, 1.3528,-7.4741, 1.4887, 6.6194, 29.6607, 25.2636,-1.4412, 80.7824, 86.1701,-1040.0394, .9346, 1366, 14.6855, 15.1161, 11.8937, 12.0873, 11.117, 11.8452, 11.117, 14.3502, 14.7334, 21.1905, 19.7257 6/9/2007 12:00:41, .3716, .5157, 8.2032, 6.9032, 5.4735, 4.099, 2.7199, 1.3456,-7.4741, 1.3569, 4.6994, 28.6717, 24.3299,-1.4412, 80.2954, 85.6667,-1043.9834, .9386, 1367, 14.7334, 15.0205, 11.5543, 11.3601, 10.4346, 11.0684, 10.4346, 14.4461, 14.6377, 20.6238, 19.3472 6/9/2007 12:01:11, .3738, .5157, 8.1605, 6.8716, 5.444, 4.077, 2.7051, 1.3384,-7.4741, 1.3209, 3.7395, 28.6717, 24.3299,-1.4412, 80.2954, 85.1634,-1047.9275, .9346, 1366, 14.6855, 14.9726, 11.117, 10.6787, 9.8474, 10.3858, 9.7492, 14.5419, 14.5419, 20.0567, 19.0158 6/9/2007 12:01:41, .3716, .5134, 8.1178, 6.8346, 5.4187, 4.055, 2.6904, 1.3311,-7.4741, 1.261, 1.8196, 28.6717, 24.3299,-1.4412, 80.2954, 85.1634,-1051.8715, .9346, 1366, 14.6855, 14.877, 10.7274, 10.0434, 9.3561, 9.7983, 9.2084, 14.5898, 14.3982, 19.5838, 18.6842 6/9/2007 12:02:11, .3716, .5157, 8.0812, 6.803, 5.3933, 4.0362, 2.6782, 1.3263,-7.4741, 1.2011, .8596, 28.6717, 24.3299,-2.4292, 80.2954, 85.6667,-1051.8715, .9346, 1366, 14.6855, 14.7334, 10.3369, 9.5037, 8.9125, 9.3069, 8.7149, 14.6377, 14.2064, 19.1578, 18.3998 6/9/2007 12:02:41, .3716, .5157, 8.0507, 6.7713, 5.3638, 4.0173, 2.6659, 1.3191,-7.4741, 1.1772,-.1003, 27.6826, 24.3299,-1.4412, 80.2954, 84.6601,-1051.8715, .9346, 1366, 14.6377, 14.5898, 9.8964, 9.0112, 8.4674, 8.8137, 8.269, 14.6855, 14.0625, 18.7316, 18.1627 6/9/2007 12:03:11, .3716, .5157, 8.0141, 6.7396, 5.3427, 4.0017, 2.6536, 1.3143,-7.4741, 1.1652,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 84.6601,-1055.8155, .9386, 1366, 14.5419, 14.4461, 9.5528, 8.5664, 8.0205, 8.3682, 7.8214, 14.7334, 13.8705, 18.3524, 17.878 6/9/2007 12:03:41, .3716, .5134, 7.9836, 6.7185, 5.3216, 3.9828, 2.6438, 1.3094,-7.4741, 1.1652,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 85.1634,-1055.8155, .9346, 1366, 14.494, 14.3023, 9.1592, 8.12, 7.6718, 7.921, 7.422, 14.7813, 13.6784, 18.0204, 17.6407 6/9/2007 12:04:11, .3738, .5134, 7.9532, 6.6869, 5.3005, 3.9703, 2.634, 1.3046,-7.4741, 1.1532,-1.0603, 27.6826, 23.3961,-2.4292, 80.2954, 85.1634,-1055.8155, .9346, 1366, 14.4461, 14.1585, 8.8137, 7.7217, 7.3219, 7.522, 7.0713, 14.7813, 13.4861, 17.6407, 17.3557 6/9/2007 12:04:41, .3738, .5157, 7.9288, 6.6658, 5.2836, 3.9514, 2.6266, 1.2998,-7.4741, 1.1532,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 84.6601,-1059.7595, .9346, 1366, 14.3023, 13.9665, 8.4178, 7.372, 6.9709, 7.1716, 6.7194, 14.8291, 13.2937, 17.3082, 17.118 6/9/2007 12:05:11, .3716, .5157, 7.9044, 6.6447, 5.2626, 3.9389, 2.6144, 1.2974,-7.4741, 1.1412,-2.0203, 27.6826, 23.3961,-1.4412, 80.2954, 85.1634,-1055.8155, .9346, 1366, 14.2064, 13.7745, 8.0703, 7.0211, 6.669, 6.8704, 6.3662, 14.8291, 13.053, 16.9754, 16.8327 6/9/2007 12:05:41, .3738, .5157, 7.8739, 6.6183, 5.2457, 3.9263, 2.607, 1.2926,-7.4741, 1.1412,-1.0603, 26.6936, 23.3961,-1.4412, 80.2954, 85.1634,-1059.7595, .9346, 1366, 14.1105, 13.5823, 7.7217, 6.669, 6.3662, 6.5177, 6.0623, 14.8291, 12.8602, 16.6424, 16.5948 6/9/2007 12:06:11, .3738, .5134, 7.8556, 6.6024, 5.2288, 3.9138, 2.5997, 1.2901,-7.4741, 1.1412,-2.0203, 27.6826, 23.3961,-1.4412, 80.2954, 85.1634,-1059.7595, .9346, 1366, 13.9665, 13.3899, 7.372, 6.3662, 6.113, 6.1637, 5.7575, 14.8291, 12.6672, 16.3567, 16.3567 6/9/2007 12:06:41, .3716, .5157, 7.8312, 6.5813, 5.2119, 3.9012, 2.5948, 1.2853,-9.2618, 1.1412,-2.0203, 26.6936, 23.3961,-1.4412, 80.2954, 85.1634,-1059.7595, .9346, 1366, 13.8705, 13.1493, 7.0211, 6.113, 5.8084, 5.91, 5.4515, 14.8291, 12.4258, 16.0708, 16.1184 6/9/2007 12:07:11, .3716, .5157, 7.8129, 6.5602, 5.195, 3.8918, 2.5874, 1.2829,-7.4741, 1.1293,-2.0203, 26.6936, 23.3961,-.4531, 80.2954, 85.1634,-1059.7595, .9346, 1366, 13.7264, 12.9566, 6.7194, 5.8084, 5.5536, 5.6046, 5.1957, 14.8291, 12.2325, 15.7369, 15.8324 6/9/2007 12:07:41, .3738, .5134, 7.7946, 6.5444, 5.1824, 3.8824, 2.58, 1.2805,-7.4741, 1.1293,-2.0203, 26.6936, 23.3961,-1.4412, 80.2954, 85.6667,-1059.7595, .9307, 1366, 13.5823, 12.7637, 6.3662, 5.5536, 5.3493, 5.3493, 4.9391, 14.8291, 11.9905, 15.4983, 15.5938 6/9/2007 12:08:11, .3716, .5157, 7.7763, 6.5286, 5.174, 3.873, 2.5751, 1.2781,-7.4741, 1.1173,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 85.1634,-1063.7035, .9307, 1367, 13.438, 12.5707, 6.113, 5.2981, 5.0932, 5.0932, 4.6816, 14.8291, 11.7968, 15.2117, 15.355 6/9/2007 12:08:41, .3716, .5134, 7.758, 6.5127, 5.1571, 3.8635, 2.5678, 1.2733,-7.4741, 1.1173,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 85.1634,-1059.7595, .9346, 1366, 13.2937, 12.3292, 5.8084, 5.0932, 4.8362, 4.8362, 4.4233, 14.7813, 11.6028, 14.9248, 15.1161 6/9/2007 12:09:11, .3716, .5134, 7.7397, 6.4969, 5.1486, 3.8541, 2.5604, 1.2709,-7.4741, 1.1053,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 85.6667,-1059.7595, .9346, 1366, 13.1493, 12.1357, 5.5536, 4.8362, 4.5784, 4.63, 4.216, 14.7334, 11.3601, 14.6855, 14.877 6/9/2007 12:09:41, .3716, .5134, 7.7214, 6.4811, 5.136, 3.8447, 2.558, 1.2684,-7.4741, 1.1053,-2.9802, 27.6826, 23.3961,-1.4412, 80.7824, 85.1634,-1059.7595, .9307, 1366, 13.0048, 11.8937, 5.2981, 4.5784, 4.3197, 4.3715, 3.956, 14.7334, 11.1657, 14.3982, 14.6377 6/9/2007 12:10:11, .3716, .5157, 7.7092, 6.4705, 5.1233, 3.8353, 2.5506, 1.266,-7.4741, 1.0933,-2.0203, 26.6936, 22.4624,-1.4412, 80.7824, 85.6667,-1059.7595, .9346, 1366, 12.812, 11.6998, 5.0932, 4.3715, 4.1121, 4.1121, 3.6951, 14.6855, 10.971, 14.1585, 14.3982 6/9/2007 12:10:41, .3716, .5157, 7.6909, 6.4547, 5.1107, 3.8259, 2.5457, 1.2636,-9.2618, 1.0933,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 86.1701,-1063.7035, .9346, 1366, 12.6672, 11.4572, 4.8362, 4.1641, 3.9039, 3.956, 3.4856, 14.6377, 10.7762, 13.9185, 14.1585 6/9/2007 12:11:11, .3716, .5134, 7.6787, 6.4389, 5.1022, 3.8196, 2.5408, 1.2612,-7.4741, 1.0813,-2.9802, 26.6936, 23.3961,-.4531, 80.7824, 86.1701,-1063.7035, .9307, 1366, 12.4741, 11.2629, 4.5784, 3.9039, 3.6951, 3.6951, 3.2756, 14.5898, 10.5811, 13.6303, 13.9185 6/9/2007 12:11:41, .3716, .5157, 7.6605, 6.4283, 5.0896, 3.8102, 2.5359, 1.2588,-7.4741, 1.0693,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 86.6734,-1059.7595, .9307, 1366, 12.2808, 11.0684, 4.3197, 3.7473, 3.4856, 3.4856, 3.0648, 14.5419, 10.3858, 13.3899, 13.6784 6/9/2007 12:12:11, .3738, .5157, 7.6483, 6.4125, 5.0811, 3.8039, 2.531, 1.2564,-7.4741, 1.0693,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 86.6734,-1059.7595, .9307, 1365, 12.1357, 10.8249, 4.1121, 3.5381, 3.2756, 3.2756, 2.9063, 14.5419, 10.1902, 13.1493, 13.4861 6/9/2007 12:12:41, .3716, .5157, 7.63, 6.4019, 5.0727, 3.7976, 2.5261, 1.254,-7.4741, 1.0574,-2.9802, 26.6936, 23.3961,-.4531, 80.7824, 86.6734,-1059.7595, .9307, 1366, 11.9905, 10.6299, 3.8518, 3.3281, 3.0648, 3.0648, 2.6943, 14.494, 9.9944, 12.9084, 13.2456 6/9/2007 12:13:11, .3716, .5157, 7.6178, 6.3861, 5.0643, 3.7913, 2.5212, 1.2516,-7.4741, 1.0574,-2.9802, 26.6936, 23.3961,-1.4412, 81.2694, 87.1767,-1059.7595, .9307, 1366, 11.7968, 10.4346, 3.6428, 3.1175, 2.9063, 2.9063, 2.4817, 14.4461, 9.7983, 12.6672, 13.053 6/9/2007 12:13:41, .3716, .5134, 7.6056, 6.3755, 5.0516, 3.7819, 2.5163, 1.2492,-7.4741, 1.0334,-2.9802, 27.6826, 23.3961,-1.4412, 81.2694, 87.68,-1063.7035, .9307, 1366, 11.6028, 10.1902, 3.4332, 2.9063, 2.6943, 2.6943, 2.2683, 14.3502, 9.602, 12.4258, 12.812 6/9/2007 12:14:11, .3716, .5134, 7.5873, 6.365, 5.0432, 3.7756, 2.5089, 1.2467,-7.4741, 1.0334,-2.9802, 27.6826, 23.3961,-1.4412, 81.2694, 87.68,-1059.7595, .9307, 1366, 11.4087, 9.9944, 3.2229, 2.7474, 2.4817, 2.4817, 2.0541, 14.3023, 9.4053, 12.1841, 12.5707 6/9/2007 12:14:41, .3716, .5134, 7.5751, 6.3544, 5.0347, 3.7662, 2.5065, 1.2443,-7.4741, 1.0214,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 87.68,-1059.7595, .9307, 1366, 11.2629, 9.7983, 3.0648, 2.5881, 2.2683, 2.2683, 1.893, 14.2544, 9.2084, 11.9421, 12.3292 6/9/2007 12:15:11, .3716, .5134, 7.5629, 6.3386, 5.0263, 3.7599, 2.5015, 1.2419,-7.4741, 1.0214,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 87.68,-1059.7595, .9307, 1366, 11.0684, 9.602, 2.9063, 2.3751, 2.0541, 2.1077, 1.6775, 14.1585, 9.0606, 11.7483, 12.1357 6/9/2007 12:15:41, .3716, .5134, 7.5446, 6.328, 5.0136, 3.7505, 2.4966, 1.2395,-7.4741, 1.0094,-2.9802, 27.6826, 24.3299,-1.4412, 81.2694, 88.1833,-1059.7595, .9307, 1366, 10.8736, 9.3561, 2.6943, 2.1613, 1.893, 1.9467, 1.4612, 14.1105, 8.8631, 11.5058, 11.8937 6/9/2007 12:16:11, .3716, .5157, 7.5324, 6.3175, 5.0052, 3.7474, 2.4917, 1.2371,-7.4741, 1.0094,-2.9802, 27.6826, 23.3961,-1.4412, 81.2694, 88.6866,-1063.7035, .9268, 1366, 10.6787, 9.1592, 2.4817, 2.0005, 1.7314, 1.7853, 1.2984, 14.0625, 8.6654, 11.3115, 11.6998 6/9/2007 12:16:41, .3716, .5157, 7.5202, 6.3016, 4.9925, 3.738, 2.4868, 1.2347,-7.4741, .9975,-2.9802, 26.6936, 23.3961,-1.4412, 81.7564, 88.6866,-1063.7035, .9307, 1366, 10.5323, 8.9619, 2.2148, 1.7853, 1.5694, 1.6235, 1.1351, 13.9665, 8.5169, 11.0684, 11.4572 6/9/2007 12:17:11, .3738, .5134, 7.508, 6.2911, 4.9799, 3.7317, 2.4819, 1.2323,-7.4741, .9855,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 88.6866,-1059.7595, .9268, 1367, 10.3369, 8.7643, 1.9467, 1.6775, 1.407, 1.407, 1.0261, 13.9185, 8.3186, 10.8736, 11.2629 6/9/2007 12:17:41, .3716, .5134, 7.4958, 6.2753, 4.9714, 3.7223, 2.477, 1.2299,-7.4741, .9735,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 89.1899,-1063.7035, .9268, 1366, 10.1413, 8.5664, 1.7314, 1.5153, 1.244, 1.1896, .862, 13.8225, 8.1697, 10.6299, 11.0684 6/9/2007 12:18:11, .3716, .5157, 7.4775, 6.2647, 4.963, 3.716, 2.4721, 1.2275,-7.4741, .9615,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 89.1899,-1063.7035, .9268, 1365, 9.9454, 8.3682, 1.5153, 1.3527, 1.0261, 1.0261, .6425, 13.7264, 7.9708, 10.4346, 10.8249 6/9/2007 12:18:41, .3738, .5157, 7.4653, 6.2542, 4.9546, 3.7097, 2.4672, 1.225,-7.4741, .9495,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 90.1965,-1063.7035, .9268, 1366, 9.7983, 8.1697, 1.3527, 1.1351, .862, .9167, .4773, 13.6784, 7.8214, 10.2391, 10.6299 6/9/2007 12:19:11, .3716, .5134, 7.4531, 6.2383, 4.9461, 3.7003, 2.4623, 1.2226,-5.6863, .9376,-2.9802, 27.6826, 24.3299,-1.4412, 81.7564, 90.1965,-1063.7035, .9268, 1366, 9.602, 7.9708, 1.1896, .9714, .6975, .7524, .2562, 13.5823, 7.6718, 9.9944, 10.4346 6/9/2007 12:19:41, .3716, .5157, 7.4348, 6.2278, 4.9377, 3.694, 2.4574, 1.2202,-5.6863, .9376,-2.9802, 27.6826, 24.3299,-1.4412, 81.7564, 89.6932,-1063.7035, .9268, 1366, 9.4053, 7.7716, 1.0261, .8072, .4773, .5324, .0897, 13.4861, 7.472, 9.7983, 10.2391 6/9/2007 12:20:11, .3716, .5134, 7.4165, 6.2172, 4.925, 3.6846, 2.4525, 1.2178,-7.4741, .9256,-2.9802, 27.6826, 23.3961,-2.4292, 82.2434, 90.6998,-1063.7035, .9268, 1367, 9.2084, 7.572, .862, .6425, .3115, .3668,-.0773, 13.3899, 7.3219, 9.602, 10.0434 6/9/2007 12:20:41, .3716, .5157, 7.4104, 6.2067, 4.9166, 3.6783, 2.4476, 1.2154,-7.4741, .9256,-2.9802, 27.6826, 23.3961,-2.4292, 82.2434, 91.7064,-1063.7035, .9268, 1367, 9.0606, 7.422, .6425, .4773, .1453, .2007,-.1889, 13.2937, 7.1716, 9.3561, 9.7983 6/9/2007 12:21:11, .3716, .5157, 7.3921, 6.1908, 4.9039, 3.6721, 2.4427, 1.213,-7.4741, .9136,-3.9402, 28.6717, 24.3299,-1.4412, 82.2434, 91.7064,-1063.7035, .9268, 1366, 8.8631, 7.2218, .4221, .3668,-.0215, .0341,-.3568, 13.2456, 6.9709, 9.1592, 9.6511 6/9/2007 12:21:41, .3716, .5157, 7.386, 6.1803, 4.8955, 3.6626, 2.4378, 1.2106,-5.6863, .9136,-2.9802, 28.6717, 23.3961,-2.4292, 82.7304, 91.7064,-1063.7035, .9268, 1367, 8.7149, 7.0211, .1453, .2007,-.1331,-.0773,-.5253, 13.1493, 6.8201, 8.9619, 9.4545 6/9/2007 12:22:11, .3716, .5157, 7.3677, 6.1644, 4.8871, 3.6595, 2.4329, 1.2082,-7.4741, .9256,-3.9402, 28.6717, 24.3299,-1.4412, 82.2434, 91.7064,-1063.7035, .9268, 1366, 8.5169, 6.8201,-.1331, .0341,-.1889,-.1889,-.6379, 13.053, 6.669, 8.7643, 9.2577 6/9/2007 12:22:41, .3716, .5134, 7.3556, 6.1539, 4.8786, 3.6501, 2.428, 1.2058,-5.6863, .9855,-3.9402, 27.6826, 23.3961,-2.4292, 82.2434, 92.2097,-1067.6476, .9268, 1366, 8.3186, 6.669,-.4129,-.1889,-.3568,-.3568,-.7508, 12.9566, 6.5177, 8.5664, 9.0606 6/9/2007 12:23:11, .3716, .5134, 7.3434, 6.1433, 4.866, 3.6438, 2.423, 1.2033,-7.4741, 1.1412,-2.9802, 28.6717, 24.3299,-2.4292, 82.2434, 91.2031,-1063.7035, .9268, 1366, 8.12, 6.4672,-.6943,-.3568,-.5253,-.5816,-.864, 12.8602, 6.3662, 8.3682, 8.8631 6/9/2007 12:23:41, .3716, .5134, 7.3251, 6.1275, 4.8533, 3.6344, 2.4181, 1.2009,-7.4741, 1.309,-3.9402, 28.6717, 24.3299,-1.4412, 81.2694, 92.2097,-1063.7035, .9228, 1366, 7.9708, 6.265,-.9774,-.5253,-.6943,-.8074,-1.0342, 12.7637, 6.2144, 8.1697, 8.7149 6/9/2007 12:24:11, .3716, .5157, 7.3129, 6.117, 4.8491, 3.6313, 2.4132, 1.1985,-5.6863, 1.3449,-3.9402, 28.6717, 23.3961,-1.4412, 82.2434, 92.2097,-1067.6476, .9268, 1367, 7.7716, 6.113,-1.2621,-.6943,-.864,-.9206,-1.2621, 12.6672, 6.0116, 7.9708, 8.5169 6/9/2007 12:24:41, .3716, .5157, 7.3007, 6.1117, 4.8364, 3.6218, 2.4083, 1.1961,-5.6863, 1.4048,-3.9402, 28.6717, 24.3299,-1.4412, 83.7044, 93.7197,-1063.7035, .9268, 1366, 7.6219, 5.91,-1.4911,-.9206,-1.0342,-1.0911,-1.4338, 12.5707, 5.91, 7.8214, 8.3186 6/9/2007 12:25:11, .3716, .5134, 7.2885, 6.0958, 4.8322, 3.6156, 2.4059, 1.1937,-7.4741, 1.5725,-2.9802, 29.6607, 24.3299,-1.4412, 85.1654, 90.6998,-1063.7035, .9268, 1367, 7.422, 5.7575,-1.8368,-1.0911,-1.205,-1.3193,-1.6637, 12.4741, 5.7575, 7.6219, 8.12 6/9/2007 12:25:41, .3716, .5134, 7.2824, 6.0853, 4.8196, 3.6093, 2.401, 1.1913,-5.6863, 1.5725,-3.9402, 29.6607, 24.3299,-2.4292, 84.1914, 92.2097,-1063.7035, .9228, 1366, 7.2719, 5.5536,-2.0687,-1.3193,-1.3765,-1.4911,-1.8368, 12.3775, 5.5536, 7.422, 7.9708 6/9/2007 12:26:11, .3716, .5134, 7.2641, 6.08, 4.8153, 3.603, 2.3961, 1.1913,-5.6863, 1.5606,-3.9402, 30.6497, 24.3299,-1.4412, 84.1914, 92.7131,-1067.6476, .9228, 1366, 7.0713, 5.4004,-2.3603,-1.4911,-1.5486,-1.7213,-1.9526, 12.2325, 5.4004, 7.2218, 7.7716 6/9/2007 12:26:41, .3716, .5157, 7.6787, 6.4072, 5.0811, 3.807, 2.5408, 1.2733, 730.8667, 15.1111, 595.073, 40.5402, 135.4423,-4.4053, 82.7304, 113.852, 202.1715, .9189, 53, 6.9206, 5.1957,-2.5949,-1.148,-1.6061,-1.6637,-1.7213, 12.1357, 5.2469, 8.269, 7.7217 6/9/2007 12:27:11, .3716, .5157, 7.8129, 6.5127, 5.174, 3.8761, 2.5874, 1.2998, 954.3355, 15.135, 477.9582, 38.5621, 25.2636, 482.6945, 113.4112, 112.8454, 654.3637, .9189, 52, 6.7194, 4.9905,-2.7717,-.3568,-.8074,-.5253,-.9206, 12.0389, 5.0932, 11.117, 8.2193 6/9/2007 12:27:41, .3716, .5134, 7.6848, 6.4125, 5.0896, 3.8133, 2.5432, 1.2757, 788.0747, 15.1231,-2.0203, 171.0937, 25.2636, 668.4445, 114.3852, 119.3884, 485.2832, .9228, 48, 6.5177, 4.8877,-2.9492, .3668, .2562, .4773,-.0773, 11.8937, 4.9391, 12.3775, 8.6159 6/9/2007 12:28:11, .3716, .5134, 7.8007, 6.5022, 5.1613, 3.8635, 2.5776, 1.2926, 804.1645, 15.135, 2.7795, 723.9682, 27.131, 128.979, 80.7824, 117.8785, 312.2705, .9189, 50, 6.3662, 4.7332,-3.1871, .8072, 1.2984, 1.0261, .8072, 11.7483, 4.8877, 13.2937, 8.9125 6/9/2007 12:28:41, .3716, .5134, 7.8556, 6.5549, 5.2035, 3.8981, 2.6021, 1.307, 965.062, 15.135, 14.299, 520.2255, 399.6845, 4.487, 68.6075, 252.765, 689.7527, .9189, 51, 6.2144, 4.63,-3.4862, 1.0806, 2.0541, 1.3527, 1.7314, 11.6028, 4.7847, 13.8705, 9.1099 6/9/2007 12:29:11, .3716, .5157, 7.7336, 6.4547, 5.1233, 3.8384, 2.5604, 1.2853, 771.985, 15.1231, 97.8153, 40.5402, 448.2378, 10.4152, 79.8084, 390.6714, 430.2337, .9189, 47, 6.113, 4.5267,-3.848, 1.3527, 2.6412, 1.5153, 2.3751, 11.4572, 4.7847, 14.3502, 9.2577 6/9/2007 12:29:41, .3716, .5157, 7.7458, 6.4652, 5.1318, 3.8416, 2.5629, 1.2853, 736.23, 15.1111, 515.3966, 39.5511, 33.667, 17.3314, 80.2954, 354.4332, 331.931, .915, 52, 5.9608, 4.475,-4.152, 1.5153, 3.0648, 1.7853, 2.6943, 11.3601, 4.7332, 14.6855, 9.4053 6/9/2007 12:30:11, .3738, .5134, 7.9288, 6.6183, 5.2499, 3.9326, 2.6242, 1.3191, 961.4865, 15.135, 302.2861, 37.573, 33.667, 522.2158, 79.8084, 307.1223, 654.3637, .915, 50, 5.8592, 4.3715,-4.4582, 1.407, 3.4332, 2.0541, 2.8534, 11.2143, 4.7847, 14.9248, 9.5528 6/9/2007 12:30:41, .3716, .5157, 7.8373, 6.5391, 5.1908, 3.8886, 2.5948, 1.3022, 897.1275, 15.135, 25.8185, 201.754, 33.667, 597.3062, 69.5815, 295.0429, 634.7032, .915, 49, 5.7575, 4.3715,-4.7048, 1.2984, 3.8518, 2.1613, 2.9592, 11.0684, 4.7847, 15.1639, 9.6511 6/9/2007 12:31:11, .3716, .5157, 7.9166, 6.6024, 5.2415, 3.9232, 2.6193, 1.3143, 881.0377, 15.135, 27.7384, 615.1736, 33.667, 178.3806, 69.5815, 277.9304, 489.2153, .911, 52, 5.6556, 4.3197,-5.0153, 1.1896, 4.2679, 2.0541, 3.1703, 10.971, 4.8362, 15.4028, 9.7492 6/9/2007 12:31:41, .3716, .5157, 7.8678, 6.5708, 5.2161, 3.9043, 2.607, 1.3094, 907.854, 15.135, 28.6984, 487.5871, 291.3732, 22.2716, 67.6335, 334.3009, 615.0427, .911, 52, 5.5536, 4.3197,-5.2027, 1.1896, 4.475, 1.9467, 3.6428, 10.8736, 4.8877, 15.6415, 9.8474 6/9/2007 12:32:11, .3716, .5134, 7.7885, 6.5075, 5.1613, 3.8667, 2.5776, 1.2926, 759.4707, 15.1231, 75.7363, 33.6169, 456.6413, 23.2596, 76.3994, 404.2607, 418.4374, .915, 49, 5.5026, 4.3197,-5.454, 1.3527, 4.6816, 1.9467, 3.956, 10.7274, 4.8877, 15.8324, 9.9454 6/9/2007 12:32:41, .3716, .5157, 7.8556, 6.5549, 5.2035, 3.8949, 2.5972, 1.3022, 764.834, 15.1231, 609.4723, 33.6169, 34.6008, 25.2357, 77.8604, 298.566, 359.4558, .911, 52, 5.4515, 4.3197,-5.6436, 1.6235, 4.7332, 2.1613, 4.1121, 10.6299, 4.9391, 16.0708, 10.0434 6/9/2007 12:33:11, .3738, .5134, 8.0202, 6.6869, 5.309, 3.9765, 2.6512, 1.3311, 979.364, 15.135, 414.6011, 31.6388, 35.5345, 602.2464, 85.1654, 148.0769, 670.0922, .911, 49, 5.4004, 4.3197,-5.8341, 1.8392, 4.9391, 2.7474, 4.216, 10.5323, 4.9905, 16.309, 10.1413 6/9/2007 12:33:41, .3716, .5157, 7.8617, 6.5602, 5.2119, 3.9043, 2.6046, 1.3094, 900.703, 15.135, 44.0577, 297.6911, 35.5345, 669.4326, 95.3923, 142.0372, 658.2958, .9071, 53, 5.3493, 4.3197,-6.0255, 2.1077, 5.3493, 3.1703, 4.3197, 10.4346, 5.0418, 16.4519, 10.2391 6/9/2007 12:34:11, .3716, .5134, 7.8617, 6.5602, 5.2077, 3.8981, 2.5997, 1.3022, 720.1402, 15.1231, 43.0977, 738.8038, 35.5345, 38.0801, 77.3734, 145.5604, 288.6779, .9032, 50, 5.3493, 4.3715,-6.2178, 2.3751, 5.6556, 3.3281, 4.6816, 10.288, 5.0932, 16.6424, 10.3369 6/9/2007 12:34:41, .3716, .5134, 8.0568, 6.7185, 5.3301, 3.9922, 2.6634, 1.3384, 1004.3925, 15.135, 41.1778, 385.7158, 577.0909, 44.0083, 63.7375, 213.507, 717.2774, .9032, 52, 5.2981, 4.4233,-6.3466, 2.6943, 5.8084, 3.4856, 5.1444, 10.1902, 5.1957, 16.7851, 10.3858 6/9/2007 12:35:11, .3716, .5157, 7.9775, 6.6658, 5.2879, 3.9608, 2.6487, 1.3287, 999.0292, 15.135, 392.5221, 21.7484, 484.6528, 44.0083, 68.1205, 294.0363, 752.6664, .9071, 47, 5.2981, 4.475,-6.4758, 3.1703, 5.8084, 3.6428, 5.3493, 10.0923, 5.2469, 16.9754, 10.4835 6/9/2007 12:35:41, .3716, .5157, 7.8861, 6.5866, 5.2246, 3.9138, 2.607, 1.307, 802.3767, 15.1231, 673.7895, 20.7593, 35.5345, 95.386, 70.0685, 240.6856, 504.9437, .9032, 52, 5.2981, 4.5784,-6.5406, 3.3807, 5.91, 3.9039, 5.4004, 9.9944, 5.2981, 17.0705, 10.5811 6/9/2007 12:36:11, .3716, .5157, 8.0873, 6.7449, 5.3512, 4.0079, 2.6733, 1.3432, 961.4865, 15.135, 285.0069, 20.7593, 37.4019, 676.3488, 70.5555, 206.4607, 611.1106, .9032, 50, 5.2981, 4.63,-6.6705, 3.3807, 6.0623, 4.2679, 5.4515, 9.9454, 5.4004, 17.2606, 10.6787 6/9/2007 12:36:41, .3716, .5134, 8.008, 6.6869, 5.309, 3.9765, 2.6536, 1.3335, 997.2415, 15.147, 40.2178, 354.0665, 36.4682, 618.0549, 62.7635, 224.0764, 772.3269, .9071, 50, 5.2981, 4.6816,-6.8008, 3.3281, 6.3662, 4.3197, 5.4004, 9.8964, 5.4515, 17.3557, 10.7762 6/9/2007 12:37:11, .3716, .5134, 7.9593, 6.6447, 5.271, 3.9483, 2.6316, 1.3191, 793.438, 15.135, 42.1378, 688.3627, 35.5345, 49.9365, 63.7375, 254.7782, 398.7768, .9032, 48, 5.3493, 4.7847,-6.9316, 3.3281, 6.6186, 4.3197, 5.6046, 9.7983, 5.5536, 17.4982, 10.8736 6/9/2007 12:37:41, .3716, .5157, 8.1178, 6.7766, 5.3807, 4.0268, 2.6855, 1.3504, 1029.421, 15.147, 44.0577, 398.5734, 496.7912, 44.9963, 69.0945, 312.1553, 752.6664, .9032, 49, 5.3493, 4.8877,-6.9972, 3.3807, 6.669, 4.2679, 6.0116, 9.7002, 5.6556, 17.5932, 10.971 6/9/2007 12:38:11, .3716, .5134, 8.008, 6.6921, 5.3132, 3.9765, 2.6536, 1.3311, 974.0007, 15.135, 276.3673, 18.7812, 561.2177, 45.9844, 70.5555, 320.7116, 744.8022, .9071, 52, 5.4004, 4.9905,-7.0628, 3.6951, 6.7697, 4.2679, 6.2144, 9.6511, 5.7066, 17.7356, 11.0197 6/9/2007 12:38:41, .3716, .5134, 7.9715, 6.6605, 5.2794, 3.9514, 2.634, 1.3191, 761.2585, 15.1231, 739.0665, 17.7922, 33.667, 46.9724, 70.0685, 171.2291, 351.5916, .9032, 48, 5.4515, 5.0418,-7.1286, 4.1121, 6.7697, 4.63, 6.3156, 9.5528, 5.8084, 17.878, 11.117 6/9/2007 12:39:11, .3716, .5134, 8.1788, 6.8293, 5.4187, 4.0582, 2.7051, 1.3601, 1052.6617, 15.135, 434.7602, 14.8251, 34.6008, 632.8754, 160.1629, 158.6464, 772.3269, .8992, 51, 5.5026, 5.1444,-7.0628, 4.4233, 6.8201, 5.1957, 6.3156, 9.5037, 5.8592, 17.9729, 11.2143 6/9/2007 12:39:41, .3716, .5157, 8.069, 6.7344, 5.3469, 4.0079, 2.6733, 1.3432, 1029.421, 15.135, 60.3769, 282.8554, 34.6008, 649.6719, 211.2976, 171.2291, 827.3764, .8953, 50, 5.5026, 5.2469,-6.8008, 4.63, 7.0211, 5.5026, 6.3156, 9.4545, 5.91, 18.1627, 11.3115 6/9/2007 12:40:11, .3738, .5134, 8.0385, 6.7133, 5.3258, 3.986, 2.6561, 1.3311, 838.1317, 15.135, 60.3769, 696.275, 28.9985, 60.8048, 169.4159, 181.2953, 465.6226, .8953, 52, 5.5536, 5.3493,-6.4112, 4.8362, 7.1716, 5.6556, 6.4672, 9.4053, 6.0116, 18.3524, 11.4087 6/9/2007 12:40:41, .3716, .5157, 8.1788, 6.8293, 5.4187, 4.0582, 2.7051, 1.3577, 1038.3597, 15.135, 51.7373, 384.7268, 607.9036, 63.7689, 53.5106, 183.3085, 725.1416, .8913, 51, 5.6046, 5.4515,-6.0255, 5.0932, 7.1716, 5.7066, 6.8201, 9.3069, 6.0623, 18.4946, 11.4572 6/9/2007 12:41:11, .3716, .5157, 8.0629, 6.7396, 5.3512, 4.0079, 2.6733, 1.3408, 1004.3925, 15.135, 303.2461,-3.9667, 619.1082, 64.757, 45.7186, 258.8047, 780.1911, .8913, 49, 5.6556, 5.5536,-5.7705, 5.5026, 7.1716, 5.8084, 6.9709, 9.2577, 6.1637, 18.542, 11.5543 6/9/2007 12:41:41, .3716, .5157, 8.0629, 6.7344, 5.3427, 3.9954, 2.6634, 1.336, 813.1032, 15.1231, 726.5871,-2.9777, 31.7996, 64.757, 47.6666, 229.6128, 398.7768, .8913, 51, 5.7066, 5.7066,-5.707, 5.7575, 7.2218, 6.0623, 7.0211, 9.2084, 6.265, 18.6842, 11.6513 6/9/2007 12:42:11, .3716, .5134, 8.2276, 6.8663, 5.4524, 4.0833, 2.7223, 1.3673, 1049.0862, 15.135, 429.9604,-2.9777, 29.9322, 668.4445, 54.4846, 185.3217, 740.8701, .8874, 48, 5.7575, 5.7575,-5.707, 5.8084, 7.3219, 6.4672, 7.0211, 9.1592, 6.3662, 18.779, 11.7483 6/9/2007 12:42:41, .3716, .5157, 8.0995, 6.7713, 5.3765, 4.0299, 2.6855, 1.348, 1024.0577, 15.147, 67.0966, 287.8007, 28.0647, 705.0017, 95.3923, 196.3945, 803.7838, .8913, 50, 5.8084, 5.91,-5.7705, 5.8592, 7.6718, 6.6186, 7.0713, 9.1099, 6.4167, 18.8263, 11.8452 6/9/2007 12:43:11, .3738, .5157, 8.1178, 6.7766, 5.3807, 4.0268, 2.6831, 1.3456, 875.6745, 15.147, 59.417, 699.2421, 26.1973, 86.4937, 144.092, 197.9044, 508.8758, .8874, 49, 5.91, 6.0116,-5.707, 5.9608, 7.921, 6.7194, 7.3219, 9.1099, 6.5177, 19.0631, 11.9421 6/9/2007 12:43:41, .3716, .5134, 8.3068, 6.9349, 5.503, 4.1178, 2.7468, 1.3794, 1102.7187, 15.147, 58.457, 350.1103, 618.1745, 65.745, 107.5672, 206.4607, 784.1232, .8874, 50, 5.9608, 6.113,-5.3282, 6.1637, 7.8712, 6.7194, 7.6219, 9.0606, 6.6186, 19.3472, 12.0389 6/9/2007 12:44:11, .3738, .5157, 8.1483, 6.8135, 5.406, 4.0519, 2.7002, 1.3552, 1054.4495, 15.135, 290.7666,-5.9448, 673.2639, 66.733, 117.3072, 217.0301, 831.3085, .8874, 48, 6.0116, 6.2144,-4.5813, 6.6186, 7.7217, 6.7697, 7.6219, 9.0112, 6.7194, 19.5365, 12.1357 6/9/2007 12:44:41, .3716, .5157, 8.3129, 6.9349, 5.503, 4.1178, 2.7468, 1.3794, 1070.5392, 15.135, 701.6282, 2.9566, 187.7305, 75.6253, 178.1818, 221.5599, 705.4811, .8874, 49, 6.113, 6.3156,-3.4862, 6.9709, 7.472, 6.9709, 7.472, 8.9619, 6.7697, 19.8676, 12.2325 6/9/2007 12:45:11, .3716, .5134, 8.3068, 6.9454, 5.5115, 4.1304, 2.7542, 1.3818, 1192.1062, 15.147, 549.955, 6.9127, 18.7276, 485.6586, 214.7066, 227.5996, 953.2038, .8835, 51, 6.1637, 6.4167,-2.4188, 7.1215, 7.2719, 7.3219, 7.372, 8.9619, 6.8704, 20.0567, 12.3292 6/9/2007 12:45:41, .3716, .5134, 8.1971, 6.8505, 5.4398, 4.0738, 2.715, 1.3601, 1031.2087, 15.135, 37.338, 66.2552, 14.9927, 708.9538, 225.4205, 239.679, 760.5306, .8835, 51, 6.2144, 6.5682,-1.4911, 7.2218, 7.472, 7.572, 7.2719, 8.9125, 6.9206, 20.293, 12.4258 6/9/2007 12:46:11, .3716, .5134, 8.3312, 6.9613, 5.5241, 4.1335, 2.7542, 1.3818, 1063.3882, 15.147, 29.6583, 638.9106, 16.8601, 179.3687, 157.7279, 254.2749, 626.839, .8835, 50, 6.3156, 6.6186,-.9206, 7.2719, 7.8214, 7.6219, 7.522, 8.9125, 7.0211, 20.5293, 12.5224 6/9/2007 12:46:41, .3716, .5134, 8.3739, 7.0035, 5.5579, 4.1649, 2.7738, 1.3938, 1201.045, 15.147, 31.5782, 468.7953, 515.4655, 90.4458, 39.3877, 260.3146, 890.2901, .8795, 50, 6.3662, 6.7697,-.5816, 7.372, 7.9708, 7.6718, 7.9708, 8.8631, 7.0713, 20.7183, 12.619 6/9/2007 12:47:11, .3716, .5134, 8.2032, 6.8663, 5.444, 4.0801, 2.7199, 1.3625, 1034.7842, 15.135, 171.732,-.0106, 682.6011, 87.4817, 16.4988, 255.7848, 748.7343, .8835, 48, 6.4672, 6.8704,-.3008, 7.6718, 8.12, 7.7217, 8.2193, 8.8631, 7.1716, 20.8127, 12.7637 6/9/2007 12:47:41, .3716, .5157, 8.3617, 6.9877, 5.5452, 4.1555, 2.7665, 1.3866, 1081.2657, 15.147, 697.7884, .9785, 160.6527, 70.6852, 89.0614, 269.3742, 654.3637, .8874, 48, 6.5177, 6.9206, .0341, 8.0205, 8.2193, 8.0205, 8.3682, 8.8137, 7.2218, 21.1433, 12.8602 6/9/2007 12:48:11, .3716, .5157, 8.441, 7.0615, 5.6043, 4.1994, 2.7984, 1.4059, 1252.8897, 15.147, 476.0383, 16.8031, 21.5287, 494.5509, 232.2385, 267.3609, 965.0001, .8874, 50, 6.6186, 7.0713, .6425, 8.1697, 8.2193, 8.4178, 8.3186, 8.8137, 7.3219, 21.3793, 13.0048 6/9/2007 12:48:41, .3716, .5134, 8.252, 6.9032, 5.4819, 4.1084, 2.737, 1.3697, 1018.6945, 15.135, 32.5382, 91.9703, 8.4567, 491.5868, 340.8388, 256.2882, 685.8206, .8874, 48, 6.669, 7.1716, 1.6235, 8.1697, 8.269, 8.5169, 8.1697, 8.8137, 7.422, 21.5209, 13.1011 6/9/2007 12:49:11, .3716, .5157, 8.252, 6.9085, 5.4819, 4.1084, 2.7346, 1.3673, 938.2457, 15.135, 10.4592, 388.6829, 8.4567, 127.003, 340.3518, 255.7848, 481.3511, .8874, 49, 6.7697, 7.2719, 2.9063, 8.2193, 8.1697, 8.4674, 8.0205, 8.7643, 7.472, 21.4265, 13.1974 6/9/2007 12:49:41, .3716, .5157, 8.441, 7.0615, 5.6085, 4.2025, 2.7984, 1.4035, 1220.7102, 15.147, 11.4191, 403.5186, 366.0707, 74.6373, 270.7112, 276.4205, 925.679, .8874, 50, 6.8201, 7.372, 4.2679, 8.2193, 7.9708, 8.3682, 7.9708, 8.7643, 7.572, 21.4737, 13.2937 6/9/2007 12:50:11, .3716, .5157, 8.4105, 7.0299, 5.579, 4.1774, 2.7812, 1.3938, 1072.327, 15.135, 43.0977,-5.9448, 655.5232, 76.6134, 182.5648, 285.48, 658.2958, .8913, 49, 6.9206, 7.472, 5.6046, 8.4178, 7.7716, 8.269, 8.0703, 8.7643, 7.6219, 21.804, 13.438 6/9/2007 12:50:41, .3716, .5157, 8.5752, 7.1671, 5.6929, 4.2622, 2.8401, 1.4252, 1299.3712, 15.147, 553.7948, 1.9675, 396.8833, 104.2782, 131.9171, 282.9635, 984.6606, .8874, 49, 6.9709, 7.572, 6.5682, 8.7643, 7.7716, 8.4178, 8.12, 8.7643, 7.7217, 22.1342, 13.5342 6/9/2007 12:51:11, .3716, .5157, 8.4227, 7.051, 5.6001, 4.1963, 2.7959, 1.4011, 1218.9225, 15.147, 608.5124, 3.9456, 16.8601, 339.4299, 147.501, 284.9767, 953.2038, .8913, 49, 7.0713, 7.6219, 7.2719, 9.0112, 7.921, 8.8137, 8.2193, 8.7643, 7.7716, 22.37, 13.6303 6/9/2007 12:51:41, .3738, .5157, 8.4593, 7.0826, 5.6212, 4.2088, 2.8008, 1.4011, 1084.8412, 15.147, 27.7384,-1.9887, 21.5287, 663.5044, 252.6924, 291.5197, 670.0922, .8913, 49, 7.1215, 7.7217, 7.7716, 9.0606, 8.269, 9.1592, 8.4178, 8.7643, 7.8214, 22.6057, 13.7745 6/9/2007 12:52:11, .3738, .5134, 8.502, 7.1196, 5.6507, 4.2308, 2.8155, 1.4083, 1145.6247, 15.147, 21.0187, 506.3789, 5.6555, 211.9737, 264.8673, 285.48, 709.4132, .8913, 48, 7.2218, 7.8214, 8.1697, 9.1099, 8.6654, 9.2577, 8.6159, 8.7643, 7.921, 22.7943, 13.8705 6/9/2007 12:52:41, .3716, .5134, 8.6117, 7.204, 5.7266, 4.2873, 2.8548, 1.43, 1311.8855, 15.159,-2.0203, 414.398, 431.4309, 112.1825, 221.5245, 283.9701, 1000.3891, .8913, 51, 7.2719, 7.921, 8.8137, 9.2084, 8.7643, 9.3069, 8.9619, 8.7643, 7.9708, 22.8886, 14.0145 6/9/2007 12:53:11, .3716, .5157, 8.4593, 7.0826, 5.6296, 4.2151, 2.8057, 1.4035, 1140.2615, 15.147, 56.5371, 24.7155, 584.5607, 70.6852, 256.1013, 298.566, 811.648, .8913, 48, 7.3219, 8.0205, 9.7492, 9.4545, 8.6654, 9.2084, 9.0112, 8.7643, 8.0703, 22.9357, 14.1585 6/9/2007 12:53:41, .3716, .5134, 8.5934, 7.1987, 5.714, 4.281, 2.8499, 1.4252, 1236.8, 15.147, 416.521, 3.9456, 310.9813, 65.745, 307.723, 305.6123, 878.4938, .8913, 48, 7.422, 8.12, 10.9224, 9.602, 8.4178, 9.1099, 8.8137, 8.7643, 8.1697, 22.8414, 14.2544 6/9/2007 12:54:11, .3694, .5134, 8.4776, 7.1038, 5.638, 4.2245, 2.8106, 1.4035, 1066.9637, 15.147, 486.5979, 12.847, 25.2636, 133.9192, 329.1509, 296.0495, 634.7032, .8874, 49, 7.522, 8.2193, 12.2325, 9.5528, 8.12, 9.1592, 8.4674, 8.7643, 8.2193, 22.6529, 14.3502 6/9/2007 12:54:41, .3716, .5157, 8.4959, 7.1249, 5.6549, 4.2371, 2.8204, 1.4107, 1140.2615, 15.147, 307.0859, 20.7593, 8.4567, 361.1666, 352.5267, 285.48, 764.4627, .8913, 51, 7.572, 8.269, 13.5342, 9.5037, 7.9708, 9.2577, 8.1697, 8.8137, 8.3186, 22.7, 14.4461 6/9/2007 12:55:11, .3716, .5134, 8.441, 7.0774, 5.6127, 4.2088, 2.7984, 1.3986, 1059.8127, 15.135, 13.3391, 157.2471, 20.595, 400.6878, 363.2407, 299.0693, 689.7527, .8913, 51, 7.6718, 8.3682, 14.6377, 9.5037, 8.0205, 9.3561, 8.12, 8.7643, 8.3682, 22.9357, 14.5419 6/9/2007 12:55:41, .3716, .5134, 8.5081, 7.1354, 5.6634, 4.2434, 2.8229, 1.4107, 1142.0492, 15.147, 31.5782, 525.1707, 93.425, 89.4578, 275.5812, 317.6917, 835.2406, .8913, 49, 7.7217, 8.4674, 15.4505, 9.602, 8.269, 9.4053, 8.4178, 8.8137, 8.4178, 23.2185, 14.6377 6/9/2007 12:56:11, .3716, .5134, 8.7093, 7.2937, 5.7899, 4.3407, 2.8867, 1.4444, 1279.706, 15.147, 36.378, 179.9951, 595.7653, 104.2782, 197.6617, 314.1686, 894.2222, .8913, 50, 7.8214, 8.5169, 16.0231, 9.7983, 8.4674, 9.5037, 8.8631, 8.8137, 8.4674, 23.6427, 14.7334 6/9/2007 12:56:41, .3716, .5134, 8.7215, 7.3096, 5.8068, 4.3532, 2.8965, 1.4493, 1365.518, 15.147, 409.8013, 17.7922, 486.5203, 93.4099, 190.3567, 311.1487, 1075.0991, .8913, 48, 7.8712, 8.6159, 16.5472, 10.1902, 8.7149, 9.6511, 9.1099, 8.8137, 8.5169, 23.8783, 14.8291 6/9/2007 12:57:11, .3738, .5157, 8.5569, 7.1776, 5.6971, 4.2685, 2.8376, 1.4179, 1113.4452, 15.147, 572.034,-2.9777, 38.3356, 101.3142, 267.3023, 309.6388, 744.8022, .8913, 50, 7.9708, 8.6654, 17.118, 10.3858, 8.8137, 9.9944, 9.2084, 8.8631, 8.6159, 23.9725, 14.9726 6/9/2007 12:57:41, .3716, .5134, 8.5203, 7.146, 5.6718, 4.2528, 2.8253, 1.4107, 1000.817, 15.135, 194.7709, 7.9018, 6.5892, 328.5615, 378.3376, 289.5065, 493.1474, .8913, 48, 8.0205, 8.7643, 17.8306, 10.4346, 8.8137, 10.2391, 9.1099, 8.8631, 8.6654, 23.784, 15.0683 6/9/2007 12:58:11, .3716, .5134, 8.3739, 7.0299, 5.579, 4.1806, 2.7787, 1.3842, 743.381, 15.1231, 28.6984, 62.2991, 7.5229, 178.3806, 400.2524, 266.3543, 158.9184, .8953, 51, 8.12, 8.8631, 18.7316, 10.3369, 8.7149, 10.0923, 8.8631, 8.8631, 8.7643, 23.0771, 15.1639 6/9/2007 12:58:41, .3738, .5157, 8.38, 7.0352, 5.5832, 4.1837, 2.7787, 1.3842, 798.8012, 15.1231, 24.8585, 174.0608, 49.5403, 111.1945, 394.4085, 265.851, 288.6779, .8913, 49, 8.1697, 8.9619, 19.773, 10.2391, 8.4674, 9.7983, 8.6159, 8.8631, 8.8137, 22.4171, 15.2595 6/9/2007 12:59:11, .3716, .5157, 8.4593, 7.0985, 5.638, 4.2245, 2.8082, 1.4011, 979.364, 15.147, 46.9375, 225.491, 229.7478, 66.733, 372.4936, 272.8973, 575.7216, .8913, 52, 8.269, 9.0112, 20.8127, 10.0923, 8.2193, 9.5037, 8.4674, 8.9125, 8.8631, 22.1813, 15.3072 6/9/2007 12:59:41, .3716, .5157, 8.5569, 7.1776, 5.6971, 4.2716, 2.8376, 1.4155, 1032.9965, 15.147, 79.5761,-5.9448, 522.9353, 87.4817, 310.158, 269.3742, 618.9748, .8953, 51, 8.3186, 9.1099, 21.7568, 10.1413, 8.12, 9.4545, 8.4674, 8.9619, 8.9619, 22.4171, 15.4028 6/9/2007 13:00:11, .3738, .5157, 8.7215, 7.3148, 5.811, 4.3532, 2.894, 1.4444, 1263.6162, 15.147, 482.758,-3.9667, 406.2205, 114.1586, 226.8815, 255.7848, 953.2038, .8913, 52, 8.4178, 9.1592, 22.4171, 10.4346, 8.1697, 9.6511, 8.5664, 8.9619, 9.0112, 22.8414, 15.4505 6/9/2007 13:00:41, .3716, .5157, 8.5386, 7.1671, 5.6887, 4.2653, 2.8327, 1.4131, 1038.3597, 15.147, 578.7537, 6.9127, 11.2578, 159.608, 268.7633, 249.2418, 674.0243, .8913, 49, 8.4674, 9.2577, 22.8414, 10.6787, 8.3186, 10.0923, 8.7149, 9.0112, 9.0112, 23.0771, 15.4983 6/9/2007 13:01:11, .3716, .5157, 8.5447, 7.1724, 5.6929, 4.2653, 2.8327, 1.4107, 945.3967, 15.135, 77.6562,-.0106, 16.8601, 468.8621, 354.4747, 251.2551, 438.0979, .8953, 49, 8.5664, 9.3069, 23.0771, 10.7762, 8.6159, 10.4346, 8.9125, 9.0112, 9.0606, 23.1714, 15.5938 6/9/2007 13:01:41, .3716, .5134, 8.5142, 7.1512, 5.676, 4.2559, 2.8253, 1.4083, 927.5192, 15.135, 41.1778, 353.0774, 14.9927, 137.8713, 346.6828, 249.2418, 426.3016, .8913, 49, 8.6159, 9.3561, 23.3599, 10.8736, 8.8631, 10.4835, 9.1099, 9.0112, 9.1099, 23.03, 15.6415 6/9/2007 13:02:11, .3716, .5157, 8.563, 7.1882, 5.7098, 4.2779, 2.8401, 1.4179, 1032.9965, 15.147, 37.338, 219.5568, 330.5894, 81.5535, 342.2998, 246.222, 622.9069, .8953, 51, 8.7149, 9.4545, 23.8312, 10.8249, 8.9125, 10.3858, 9.3069, 9.0606, 9.2084, 22.7472, 15.7369 6/9/2007 13:02:41, .3716, .5157, 8.502, 7.1407, 5.6676, 4.2496, 2.8204, 1.4035, 940.0335, 15.135, 102.6151,-4.9558, 423.0275, 68.7091, 353.0137, 245.2154, 528.5363, .8953, 49, 8.7643, 9.5037, 24.4437, 10.8736, 8.7149, 10.288, 9.1592, 9.0606, 9.2577, 22.3228, 15.7846 6/9/2007 13:03:11, .3716, .5134, 8.5569, 7.1829, 5.7055, 4.2779, 2.8401, 1.4155, 1041.9352, 15.147, 311.8857, 1.9675, 338.0591, 93.4099, 357.3967, 232.1294, 681.8885, .8953, 50, 8.8631, 9.5528, 25.1506, 10.8736, 8.4178, 10.1413, 8.8137, 9.1099, 9.3069, 22.0398, 15.8324 6/9/2007 13:03:41, .3738, .5134, 8.6361, 7.2515, 5.7562, 4.3156, 2.8646, 1.4276, 1086.629, 15.147, 432.8403,-4.9558, 255.8919, 131.9431, 348.1438, 213.0037, 725.1416, .8953, 49, 8.9125, 9.6511, 25.8105, 10.9224, 8.2193, 10.1413, 8.6159, 9.1099, 9.4053, 22.0398, 15.88 6/9/2007 13:04:11, .3738, .5157, 8.5203, 7.1618, 5.6802, 4.2591, 2.8278, 1.4083, 931.0947, 15.135, 463.5589, 41.5292, 22.4624, 142.8115, 365.6757, 208.9772, 528.5363, .8992, 49, 8.9619, 9.7002, 26.3764, 11.0684, 8.1697, 10.288, 8.5664, 9.1592, 9.4545, 22.3228, 15.9277 6/9/2007 13:04:41, .3716, .5157, 8.5569, 7.1882, 5.7013, 4.2747, 2.8352, 1.4107, 915.005, 15.135, 73.8163, 56.3648, 41.1368, 449.1014, 372.0066, 221.5599, 461.6905, .8992, 48, 9.0112, 9.7492, 26.7066, 11.1657, 8.3682, 10.5811, 8.7643, 9.2084, 9.4545, 22.6529, 15.9754 6/9/2007 13:05:11, .3716, .5134, 8.63, 7.2462, 5.7562, 4.3156, 2.8621, 1.4252, 1034.7842, 15.147, 69.0166, 453.9597, 66.3472, 162.5721, 317.463, 238.1691, 603.2464, .8953, 49, 9.1099, 9.7983, 26.801, 11.3601, 8.8631, 10.7762, 9.2084, 9.2084, 9.5037, 23.03, 16.0708 6/9/2007 13:05:41, .3716, .5157, 8.7398, 7.3359, 5.8279, 4.3721, 2.9014, 1.4469, 1208.196, 15.147, 93.0155, 367.9131, 466.9122, 74.6373, 233.2125, 243.7055, 894.2222, .8953, 48, 9.1592, 9.8964, 26.7066, 11.5543, 9.2577, 11.0197, 9.7983, 9.2577, 9.5528, 23.2657, 16.1184 6/9/2007 13:06:11, .3716, .5134, 8.6056, 7.2251, 5.7393, 4.3061, 2.8572, 1.4203, 1047.2985, 15.147, 204.3705,-2.9777, 644.3186, 100.3261, 150.423, 234.1426, 733.0059, .8992, 49, 9.2084, 9.9454, 26.5179, 11.9421, 9.602, 11.2629, 10.1902, 9.2577, 9.602, 23.407, 16.2138 6/9/2007 13:06:41, .3716, .5157, 8.7337, 7.3412, 5.8321, 4.3721, 2.8965, 1.442, 1106.2942, 15.135, 648.8306,-1.9887, 234.4164, 87.4817, 192.7917, 223.5731, 705.4811, .8953, 48, 9.3069, 9.9944, 26.3292, 12.2808, 9.8474, 11.5543, 10.3858, 9.3069, 9.7002, 23.5484, 16.309 6/9/2007 13:07:11, .3716, .5134, 8.6178, 7.2357, 5.7435, 4.3093, 2.8572, 1.4228, 1002.6047, 15.135, 487.5578,-2.9777, 22.4624, 272.2437, 334.9948, 210.4871, 630.7711, .8992, 48, 9.3561, 10.0923, 26.1877, 12.3775, 9.9454, 11.8937, 10.4835, 9.3561, 9.7983, 23.4542, 16.3567 6/9/2007 13:07:41, .3716, .5157, 8.5203, 7.1671, 5.6887, 4.2622, 2.8253, 1.4035, 755.8952, 15.1231, 68.0566, 7.9018, 22.4624, 380.9272, 405.1224, 197.4011, 249.3568, .8992, 50, 9.4053, 10.1413, 26.282, 12.3775, 10.0434, 11.9421, 10.4835, 9.4053, 9.8964, 23.2657, 16.4519 6/9/2007 13:08:11, .3716, .5157, 8.5081, 7.1512, 5.676, 4.2559, 2.8204, 1.4011, 752.3197, 15.1231, 69.9765, 279.8883, 29.9322, 109.2184, 405.1224, 190.3548, 225.7642, .9032, 49, 9.5037, 10.2391, 26.5179, 12.2808, 10.0434, 11.8452, 10.4835, 9.4053, 9.9454, 22.9357, 16.5472 6/9/2007 13:08:41, .3716, .5157, 8.5508, 7.1882, 5.7055, 4.2779, 2.8376, 1.4107, 915.005, 15.147, 76.6962, 320.439, 250.2896, 51.9126, 379.7986, 186.3283, 536.4006, .9032, 49, 9.5528, 10.288, 26.8482, 12.2325, 9.9454, 11.7483, 10.4346, 9.4545, 10.0434, 22.7472, 16.6424 6/9/2007 13:09:11, .3716, .5157, 8.6483, 7.2673, 5.7688, 4.325, 2.867, 1.4252, 943.609, 15.135, 94.9354, 72.1895, 583.6269, 55.8647, 289.7041, 178.7787, 501.0116, .9071, 51, 9.6511, 10.3858, 27.1314, 12.3292, 9.8964, 11.7968, 10.4835, 9.5037, 10.1413, 22.8414, 16.7375 6/9/2007 13:09:41, .3716, .5134, 8.6788, 7.2937, 5.7941, 4.3469, 2.8842, 1.4348, 1086.629, 15.147, 399.2418, 7.9018, 579.8921, 81.5535, 184.0258, 167.7059, 788.0553, .9071, 48, 9.7002, 10.4346, 27.2731, 12.7155, 9.8964, 11.9905, 10.5811, 9.5528, 10.1902, 23.1243, 16.7851 6/9/2007 13:10:11, .3716, .5134, 8.6666, 7.2884, 5.7857, 4.3344, 2.8719, 1.4276, 923.9437, 15.135, 716.9875, 29.6607, 82.2204, 82.5415, 190.8437, 160.1563, 453.8263, .9071, 51, 9.7983, 10.5323, 27.1314, 13.053, 10.1413, 12.3775, 10.7762, 9.602, 10.288, 23.407, 16.8803 6/9/2007 13:10:41, .3716, .5157, 8.7764, 7.3782, 5.8617, 4.394, 2.9136, 1.4493, 1129.535, 15.147, 448.1996, 59.332, 32.7333, 530.12, 260.4843, 161.6663, 799.8517, .9071, 51, 9.8474, 10.5811, 26.7066, 13.2456, 10.4346, 12.9084, 11.117, 9.602, 10.3369, 23.5484, 16.9278 6/9/2007 13:11:11, .3738, .5157, 8.6971, 7.3096, 5.8068, 4.3564, 2.8891, 1.4372, 1086.629, 15.147, 69.9765, 296.702, 75.6844, 590.39, 250.2574, 167.7059, 803.7838, .9071, 52, 9.8964, 10.6787, 26.0462, 13.3418, 11.117, 13.1493, 11.5543, 9.7002, 10.4346, 23.784, 17.0229 6/9/2007 13:11:41, .3716, .5134, 8.6727, 7.2884, 5.7857, 4.3407, 2.8719, 1.4252, 895.3397, 15.147, 106.4549, 700.2312, 82.2204, 42.0322, 171.3639, 167.2026, 489.2153, .911, 49, 9.9944, 10.7274, 25.1506, 13.438, 11.7483, 13.2937, 12.1841, 9.7492, 10.5323, 23.9725, 17.118 6/9/2007 13:12:11, .3716, .5134, 8.813, 7.4098, 5.887, 4.416, 2.9235, 1.4517, 1108.082, 15.147, 144.8532, 368.9021, 624.7105, 60.8048, 93.4443, 168.2093, 744.8022, .915, 50, 10.0434, 10.8736, 24.2081, 13.6303, 12.1357, 13.4861, 12.812, 9.7983, 10.6299, 24.2553, 17.2606 6/9/2007 13:12:41, .3738, .5157, 8.752, 7.357, 5.8448, 4.3846, 2.9038, 1.4444, 1109.8697, 15.147, 375.2428, 27.6826, 617.2408, 128.979, 106.1063, 211.4937, 843.1048, .915, 51, 10.1413, 10.9224, 23.2185, 13.9665, 12.4741, 13.6303, 13.1974, 9.7983, 10.7274, 24.4437, 17.3557 6/9/2007 13:13:11, .3716, .5157, 8.752, 7.357, 5.8448, 4.3815, 2.8989, 1.4396, 915.005, 15.135, 741.9464, 83.069, 43.9379, 118.1107, 110.9762, 160.6596, 457.7584, .9189, 51, 10.2391, 11.0197, 22.3228, 14.2064, 12.812, 13.9185, 13.3899, 9.8474, 10.8736, 24.7736, 17.4982 6/9/2007 13:13:41, .3716, .5157, 8.9044, 7.489, 5.9503, 4.4662, 2.9578, 1.4686, 1204.6205, 15.159, 462.5989, 118.6745, 38.3356, 571.6174, 217.1416, 169.7192, 898.1543, .9228, 48, 10.3369, 11.117, 21.4737, 14.2064, 13.1493, 14.3502, 13.6303, 9.8964, 11.0197, 24.9149, 17.5932 6/9/2007 13:14:11, .3716, .5157, 8.7825, 7.3834, 5.8659, 4.4034, 2.9161, 1.4493, 1084.8412, 15.147, 49.8174, 280.8774, 65.4135, 586.4379, 291.1651, 185.825, 799.8517, .9189, 52, 10.4346, 11.2143, 20.7183, 14.2064, 13.5342, 14.4461, 13.8225, 9.9944, 11.117, 25.1035, 17.7356 6/9/2007 13:14:41, .3738, .5157, 8.7947, 7.3993, 5.8743, 4.4066, 2.9161, 1.4469, 938.2457, 15.147, 65.1767, 696.275, 75.6844, 31.1639, 242.4654, 187.335, 497.0795, .9189, 52, 10.5323, 11.3115, 20.104, 14.2064, 13.8705, 14.494, 14.0625, 10.0434, 11.2629, 25.2448, 17.878 6/9/2007 13:15:11, .3716, .5157, 8.8983, 7.4837, 5.9418, 4.4599, 2.9529, 1.4661, 1136.686, 15.147, 89.1757, 449.0145, 582.6932, 30.1758, 160.6499, 178.7787, 780.1911, .9189, 52, 10.6299, 11.4572, 19.6311, 14.3502, 13.9665, 14.494, 14.4461, 10.1413, 11.4087, 25.3391, 18.0204 6/9/2007 13:15:41, .3716, .5157, 8.7215, 7.3412, 5.8321, 4.3752, 2.8965, 1.4372, 931.0947, 15.147, 221.6497, 34.6059, 690.0708, 62.7809, 110.0022, 160.1563, 587.5179, .9228, 48, 10.7274, 11.5058, 19.2998, 14.6377, 14.0145, 14.5898, 14.5419, 10.1902, 11.5543, 25.3391, 18.1627 6/9/2007 13:16:11, .3716, .5157, 8.8557, 7.4468, 5.9165, 4.438, 2.9382, 1.4565, 1002.6047, 15.147, 703.5481, 42.5182, 234.4164, 91.4338, 117.3072, 142.0372, 536.4006, .9228, 50, 10.8249, 11.6513, 18.9684, 14.9248, 14.0145, 14.8291, 14.5419, 10.2391, 11.6998, 25.3862, 18.305 6/9/2007 13:16:41, .3716, .5134, 8.813, 7.4151, 5.887, 4.4191, 2.9284, 1.4541, 1075.9025, 15.147, 608.5124, 78.1238, 33.667, 409.5801, 182.5648, 132.9777, 760.5306, .9228, 50, 10.9224, 11.7968, 18.6368, 15.0683, 14.1105, 15.2117, 14.5419, 10.3369, 11.7968, 25.3391, 18.3998 6/9/2007 13:17:11, .3716, .5157, 8.7886, 7.394, 5.8701, 4.4034, 2.9161, 1.4444, 886.401, 15.135, 43.0977, 85.047, 50.474, 653.624, 271.6852, 142.5405, 449.8942, .9228, 49, 11.0197, 11.8937, 18.2576, 15.0683, 14.3502, 15.4505, 14.6377, 10.3858, 11.9421, 25.4334, 18.5894 6/9/2007 13:17:41, .3738, .5157, 8.8922, 7.4837, 5.9418, 4.4568, 2.9504, 1.4637, 1022.27, 15.147, 45.9776, 686.3846, 76.6181, 209.0096, 176.7208, 145.0571, 481.3511, .9228, 50, 11.117, 12.0389, 17.8306, 15.0205, 14.6855, 15.4028, 14.9248, 10.4835, 12.0873, 25.5276, 18.6842 6/9/2007 13:18:11, .3716, .5134, 8.7764, 7.3887, 5.8659, 4.3972, 2.9161, 1.4469, 991.8782, 15.147, 74.7763, 659.6804, 338.9928, 21.2836, 112.4372, 157.1365, 646.4995, .9228, 50, 11.2143, 12.1357, 17.3557, 15.0683, 14.8291, 15.4505, 15.2595, 10.5811, 12.1841, 25.4805, 18.8263 6/9/2007 13:18:41, .3716, .5157, 8.8008, 7.4098, 5.8785, 4.4097, 2.921, 1.4469, 868.5235, 15.147, 86.2958, 35.5949, 639.65, 30.1758, 122.6642, 298.0627, 398.7768, .9228, 52, 11.3601, 12.2325, 16.8327, 15.2117, 14.9248, 15.4505, 15.546, 10.6787, 12.3292, 25.5276, 18.9211 6/9/2007 13:19:11, .3716, .5134, 8.8618, 7.4573, 5.9207, 4.4411, 2.9406, 1.4589, 991.8782, 15.147, 565.3143, 34.6059, 239.085, 51.9126, 132.8911, 297.0561, 532.4684, .9268, 51, 11.4572, 12.3775, 16.309, 15.355, 14.9726, 15.4505, 15.546, 10.7274, 12.4258, 25.5748, 19.0631 6/9/2007 13:19:41, .3716, .5157, 8.8496, 7.4468, 5.9123, 4.4348, 2.9406, 1.4613, 1063.3882, 15.147, 527.876, 48.4525, 33.667, 439.2211, 138.2481, 230.1161, 705.4811, .9268, 49, 11.6028, 12.4741, 15.7369, 15.2117, 15.0683, 15.5938, 15.4983, 10.8249, 12.5707, 25.5748, 19.1578 6/9/2007 13:20:11, .3716, .5157, 8.7459, 7.3676, 5.8448, 4.3815, 2.9038, 1.4396, 795.2257, 15.135, 32.5382, 73.1785, 37.4019, 715.8701, 128.0211, 155.1232, 324.0668, .9268, 48, 11.6998, 12.5707, 15.2595, 14.9248, 15.355, 15.546, 15.4505, 10.8736, 12.6672, 25.6219, 19.2525 6/9/2007 13:20:41, .3716, .5157, 8.8983, 7.4837, 5.9418, 4.4568, 2.9554, 1.4686, 1068.7515, 15.147, 30.6183, 611.2174, 70.082, 399.6998, 118.7682, 180.2886, 666.16, .9268, 49, 11.7968, 12.7155, 14.7813, 14.6377, 15.7369, 15.2595, 15.546, 10.971, 12.812, 25.669, 19.3945 6/9/2007 13:21:11, .3738, .5157, 8.7642, 7.3782, 5.8532, 4.3909, 2.9087, 1.4444, 879.25, 15.147, 34.4581, 595.3927, 157.8515, 14.3673, 114.3852, 322.7248, 461.6905, .9307, 49, 11.8937, 12.812, 14.3502, 14.3023, 15.88, 14.9726, 15.7369, 11.0684, 12.9084, 25.7162, 19.4891 6/9/2007 13:21:41, .3716, .5134, 8.7642, 7.3782, 5.8574, 4.3877, 2.9087, 1.442, 793.438, 15.135, 66.1367, 74.1676, 407.1542, 11.4032, 117.3072, 445.532, 213.9679, .9307, 49, 11.9905, 12.9084, 13.9185, 14.0625, 15.9277, 14.7334, 15.8324, 11.1657, 13.0048, 25.7162, 19.5838 6/9/2007 13:22:11, .3738, .5134, 8.752, 7.3676, 5.849, 4.3815, 2.9063, 1.442, 829.193, 15.135, 428.0405, 36.584, 119.5691, 28.1998, 120.7162, 416.8434, 292.61, .9307, 49, 12.1357, 13.0048, 13.4861, 13.9185, 15.88, 14.5898, 15.6415, 11.2629, 13.1011, 25.5748, 19.6784 6/9/2007 13:22:41, .3738, .5157, 8.8069, 7.4098, 5.8827, 4.4097, 2.9284, 1.4565, 997.2415, 15.147, 426.1206, 35.5949, 31.7996, 390.8075, 121.2032, 331.281, 603.2464, .9346, 50, 12.2325, 13.1011, 13.053, 13.6784, 15.8324, 14.5898, 15.4983, 11.3601, 13.1974, 25.5748, 19.773 6/9/2007 13:23:11, .3738, .5157, 8.7581, 7.3729, 5.8532, 4.3877, 2.9087, 1.442, 818.4665, 15.147, 19.0988, 54.3867, 32.7333, 679.3129, 112.4372, 249.2418, 327.9989, .9307, 53, 12.3775, 13.1493, 12.619, 13.438, 15.9754, 14.5419, 15.355, 11.4572, 13.2937, 25.5748, 19.8203 6/9/2007 13:23:41, .3716, .5157, 8.8618, 7.4626, 5.9249, 4.4411, 2.948, 1.4637, 1024.0577, 15.159, 18.1388, 590.4475, 33.667, 402.6639, 108.5412, 192.8713, 591.45, .9307, 52, 12.4741, 13.2456, 12.1841, 13.2456, 16.2138, 14.2544, 15.4505, 11.5543, 13.3418, 25.669, 19.9149 6/9/2007 13:24:11, .3716, .5157, 8.7398, 7.357, 5.8406, 4.3783, 2.9038, 1.442, 847.0705, 15.147, 19.0988, 648.801, 137.3097, 10.4152, 108.0542, 265.851, 402.7089, .9346, 50, 12.5707, 13.3418, 11.7968, 13.1493, 16.309, 14.1105, 15.6892, 11.6513, 13.438, 25.6219, 20.0094 6/9/2007 13:24:41, .3716, .5134, 8.7886, 7.394, 5.8701, 4.3972, 2.9186, 1.4493, 830.9807, 15.135, 25.8185, 100.8717, 495.8575, 9.4272, 111.9502, 397.2144, 253.2889, .9346, 49, 12.6672, 13.438, 11.4087, 13.1493, 16.309, 14.0145, 15.88, 11.6998, 13.4861, 25.669, 20.0567 6/9/2007 13:25:11, .3716, .5157, 8.8069, 7.4098, 5.8827, 4.4097, 2.9284, 1.4541, 920.3682, 15.135, 505.797, 35.5949, 233.4827, 10.4152, 115.3592, 324.2347, 418.4374, .9346, 49, 12.7637, 13.4861, 11.0684, 13.3899, 16.2138, 14.1105, 15.8324, 11.7968, 13.5342, 25.7162, 20.104 6/9/2007 13:25:41, .3716, .5134, 8.8008, 7.4045, 5.8827, 4.4066, 2.9284, 1.4565, 997.2415, 15.147, 582.5936, 35.5949, 31.7996, 376.9751, 118.7682, 179.7853, 599.3142, .9307, 52, 12.8602, 13.5823, 10.7274, 13.4861, 16.1184, 14.494, 15.6892, 11.8937, 13.5823, 25.7633, 20.1985 6/9/2007 13:26:11, .3716, .5157, 8.7337, 7.3518, 5.8321, 4.3721, 2.8989, 1.4372, 718.3525, 15.135, 21.9787, 34.6059, 32.7333, 733.6546, 114.8722, 109.3222, 154.9863, .9346, 50, 12.9566, 13.6784, 10.4346, 13.5823, 16.2614, 14.7813, 15.6415, 12.0389, 13.6303, 25.8105, 20.2458 6/9/2007 13:26:41, .3716, .5134, 8.8313, 7.4256, 5.8996, 4.4191, 2.9357, 1.4589, 961.4865, 15.147, 23.8986, 648.801, 31.7996, 350.2982, 110.4892, 112.3421, 473.4869, .9307, 52, 13.053, 13.7745, 10.1902, 13.7264, 16.4519, 14.8291, 15.6415, 12.0873, 13.7264, 25.8576, 20.293 6/9/2007 13:27:11, .3716, .5134, 8.7581, 7.3676, 5.8532, 4.3846, 2.9112, 1.4469, 923.9437, 15.147, 24.8585, 668.5818, 317.5173, 13.3793, 105.1323, 132.4744, 524.6042, .9346, 52, 13.1974, 13.8705, 10.0434, 13.8705, 16.4043, 14.8291, 15.88, 12.2325, 13.7745, 25.8105, 20.3403 6/9/2007 13:27:41, .3738, .5157, 8.7764, 7.3887, 5.8617, 4.3909, 2.9136, 1.4469, 797.0135, 15.147, 26.7784, 36.584, 654.5895, 13.3793, 107.5672, 270.3808, 272.9494, .9346, 49, 13.2456, 13.9665, 9.8964, 14.1585, 16.2138, 14.8291, 16.0231, 12.2808, 13.8705, 25.9519, 20.4348 6/9/2007 13:28:11, .3738, .5157, 8.8374, 7.4362, 5.9038, 4.4254, 2.9406, 1.4613, 952.5477, 15.147, 584.5135, 35.5949, 278.3012, 13.3793, 110.0022, 232.1294, 449.8942, .9346, 52, 13.3899, 14.0625, 9.7983, 14.494, 15.9754, 14.9248, 15.9277, 12.4258, 13.9185, 25.9991, 20.4821 6/9/2007 13:28:41, .3716, .5157, 8.7825, 7.3887, 5.8701, 4.394, 2.921, 1.4517, 956.1232, 15.147, 613.3122, 35.5949, 32.7333, 369.0708, 112.4372, 131.4678, 548.1969, .9346, 50, 13.438, 14.1585, 9.7492, 14.6377, 15.8324, 15.2595, 15.7369, 12.5224, 13.9665, 25.9991, 20.5293 6/9/2007 13:29:11, .3738, .5157, 8.7215, 7.3412, 5.8279, 4.3658, 2.8965, 1.4372, 705.8382, 15.135, 28.6984, 35.5949, 32.7333, 729.7025, 107.0803, 111.3355, 139.2578, .9346, 52, 13.5823, 14.2544, 9.6511, 14.6377, 15.88, 15.4505, 15.5938, 12.5707, 14.0625, 25.9991, 20.6238 6/9/2007 13:29:41, .3716, .5134, 8.813, 7.4151, 5.887, 4.4129, 2.9333, 1.4589, 952.5477, 15.147, 28.6984, 630.9982, 32.7333, 358.2025, 98.3143, 130.4612, 477.419, .9346, 48, 13.6784, 14.3502, 9.5528, 14.5419, 16.0708, 15.355, 15.5938, 12.6672, 14.1105, 26.0462, 20.671 6/9/2007 13:30:11, .3716, .5157, 8.752, 7.3623, 5.8448, 4.3783, 2.9112, 1.4469, 906.0662, 15.147, 26.7784, 638.9106, 260.5605, 13.3793, 89.5484, 206.4607, 497.0795, .9386, 49, 13.7264, 14.4461, 9.4053, 14.4461, 16.1184, 15.2117, 15.7846, 12.812, 14.2064, 26.0462, 20.7183 6/9/2007 13:30:41, .3716, .5157, 8.7642, 7.3782, 5.8532, 4.3877, 2.9161, 1.4469, 793.438, 15.135, 25.8185, 48.4525, 561.2177, 15.3554, 82.7304, 343.3604, 237.5605, .9346, 52, 13.8225, 14.494, 9.2577, 14.494, 16.0231, 14.9726, 15.9277, 12.9084, 14.2544, 26.0934, 20.7655 6/9/2007 13:31:11, .3738, .5157, 8.7825, 7.3834, 5.8659, 4.394, 2.9186, 1.4517, 886.401, 15.147, 470.2786, 35.5949, 234.4164, 15.3554, 81.2694, 318.6983, 367.32, .9386, 53, 13.9185, 14.5898, 9.0606, 14.5419, 15.88, 14.877, 15.8324, 13.0048, 14.3023, 26.0934, 20.8127 6/9/2007 13:31:41, .3716, .5134, 8.7642, 7.3729, 5.8574, 4.3877, 2.9161, 1.4517, 945.3967, 15.147, 579.7137, 35.5949, 32.7333, 322.6333, 90.5224, 194.8846, 540.3327, .9346, 51, 14.0145, 14.6855, 8.8631, 14.494, 15.7846, 15.0205, 15.6892, 13.1011, 14.3502, 26.0934, 20.86 6/9/2007 13:32:11, .3716, .5134, 8.7276, 7.3465, 5.8321, 4.3658, 2.8989, 1.4396, 695.1117, 15.135, 26.7784, 34.6059, 32.7333, 722.7863, 97.3403, 110.3288, 151.0542, .9346, 51, 14.1105, 14.7334, 8.7149, 14.3502, 15.9754, 15.1639, 15.4983, 13.1974, 14.4461, 26.1405, 20.9072 6/9/2007 13:32:41, .3738, .5157, 8.7947, 7.3993, 5.8743, 4.4034, 2.9284, 1.4565, 959.6987, 15.147, 29.6583, 575.6119, 31.7996, 427.3647, 102.2103, 115.8652, 497.0795, .9346, 52, 14.1585, 14.8291, 8.5169, 14.3502, 16.1184, 15.2117, 15.4983, 13.2937, 14.4461, 26.1405, 20.9544 6/9/2007 13:33:11, .3716, .5134, 8.7215, 7.3359, 5.8279, 4.3689, 2.9014, 1.4444, 863.1602, 15.147, 32.5382, 680.4503, 259.6268, 16.3434, 97.8273, 108.3156, 442.03, .9346, 49, 14.2544, 14.877, 8.4178, 14.4461, 16.1184, 15.1639, 15.7369, 13.3899, 14.494, 26.1405, 21.0016 6/9/2007 13:33:41, .3716, .5157, 8.7337, 7.3465, 5.8321, 4.3689, 2.9014, 1.442, 729.079, 15.135, 31.5782, 65.2662, 705.0103, 18.3195, 87.1134, 108.3156, 127.4615, .9346, 50, 14.3502, 14.9726, 8.4674, 14.7334, 15.9277, 15.1639, 15.8324, 13.4861, 14.5898, 26.1877, 21.0488 6/9/2007 13:34:11, .3716, .5157, 8.7825, 7.3887, 5.8701, 4.3972, 2.9235, 1.4565, 959.6987, 15.135, 538.4355, 33.6169, 458.5087, 19.3075, 90.5224, 101.7726, 508.8758, .9307, 52, 14.3982, 15.0205, 8.7643, 15.1639, 15.6415, 15.2595, 15.6415, 13.5823, 14.5898, 26.2349, 21.0488 6/9/2007 13:34:41, .3738, .5134, 8.6971, 7.3201, 5.811, 4.3532, 2.894, 1.4396, 788.0747, 15.135, 697.7884, 32.6278, 31.7996, 115.1466, 152.858, 112.8454, 367.32, .9307, 49, 14.4461, 15.0683, 9.2084, 15.4028, 15.3072, 15.546, 15.4028, 13.6784, 14.6377, 26.2349, 21.1433 6/9/2007 13:35:11, .3716, .5157, 8.8008, 7.4045, 5.8785, 4.4034, 2.9284, 1.4565, 909.6417, 15.147, 209.1703, 30.6497, 31.7996, 625.9591, 236.1345, 116.3685, 394.8447, .9307, 52, 14.5419, 15.1639, 9.6511, 15.4983, 15.1639, 15.7846, 15.2117, 13.7745, 14.7334, 26.3292, 21.1433 6/9/2007 13:35:41, .3716, .5157, 8.8008, 7.4045, 5.8827, 4.4034, 2.9308, 1.4589, 1006.1802, 15.147, 46.9375, 475.7186, 31.7996, 480.7184, 179.6428, 127.9446, 607.1785, .9268, 49, 14.6377, 15.2117, 9.9944, 15.4983, 15.2117, 15.7846, 15.1161, 13.8705, 14.7813, 26.3292, 21.1905 6/9/2007 13:36:11, .3738, .5157, 8.6971, 7.3201, 5.811, 4.3532, 2.894, 1.4396, 802.3767, 15.159, 48.8575, 698.2531, 162.5201, 28.1998, 93.4443, 120.395, 383.0484, .9268, 50, 14.6855, 15.3072, 10.1413, 15.4028, 15.3072, 15.6892, 15.3072, 13.9665, 14.8291, 26.3292, 21.2377 6/9/2007 13:36:41, .3738, .5157, 8.7642, 7.3729, 5.8532, 4.3846, 2.9136, 1.4493, 838.1317, 15.135, 39.2579, 157.2471, 671.3964, 29.1878, 61.7895, 151.6001, 280.8137, .9268, 49, 14.7334, 15.355, 10.1413, 15.4505, 15.2595, 15.5938, 15.4983, 14.0625, 14.8291, 26.3764, 21.2849 6/9/2007 13:37:11, .3716, .5134, 8.7886, 7.3887, 5.8701, 4.3972, 2.9259, 1.4589, 991.8782, 15.147, 488.5178, 27.6826, 473.4482, 29.1878, 70.5555, 173.7456, 579.6537, .9307, 50, 14.8291, 15.4028, 10.0923, 15.6892, 15.2117, 15.4983, 15.4505, 14.1585, 14.877, 26.3764, 21.2849 6/9/2007 13:37:41, .3716, .5157, 8.6849, 7.3096, 5.8026, 4.3501, 2.8891, 1.4372, 768.4095, 15.135, 715.0676, 28.6717, 33.667, 133.9192, 98.8013, 116.8718, 343.7274, .9307, 52, 14.877, 15.4505, 10.0923, 15.7846, 15.0683, 15.7369, 15.355, 14.2544, 14.9248, 26.3764, 21.3321 6/9/2007 13:38:11, .3716, .5157, 8.7642, 7.3676, 5.8532, 4.3846, 2.9136, 1.4493, 838.1317, 15.135, 189.9711, 27.6826, 32.7333, 583.4738, 225.4205, 119.3884, 280.8137, .9268, 51, 14.9248, 15.4983, 10.1413, 15.7369, 15.0205, 15.88, 15.2117, 14.3023, 14.9726, 26.4235, 21.3793 6/9/2007 13:38:41, .3716, .5134, 8.441, 7.1196, 5.6423, 4.2277, 2.8033, 1.3842,-9.2618, 2.3633, 35.4181, 25.7045, 28.0647, 13.3793, 79.3214, 101.7726,-980.8791, .9346, 1366, 14.9726, 15.546, 10.3369, 15.1161, 14.5898, 15.1161, 14.7334, 14.4461, 14.9726, 24.2081, 21.3793 6/9/2007 13:39:11, .3716, .5157, 8.3617, 7.051, 5.5874, 4.1869, 2.7787, 1.3745,-11.0496, 1.5366, 21.0187, 28.6717, 27.131, 4.487, 80.7824, 90.1965,-1012.4312, .9346, 1366, 15.0205, 15.546, 10.2391, 14.1105, 13.5823, 14.0145, 13.6784, 14.5419, 15.0205, 22.7943, 20.8127 6/9/2007 13:39:41, .3738, .5157, 8.3007, 6.9982, 5.5494, 4.1523, 2.7567, 1.3649,-9.2618, 1.5366, 13.3391, 29.6607, 26.1973, 1.5229, 81.2694, 87.68,-1028.2073, .9386, 1366, 15.0683, 15.5938, 9.9944, 13.1493, 12.619, 13.0048, 12.619, 14.6377, 15.0205, 21.8983, 20.1985 6/9/2007 13:40:11, .3716, .5134, 8.252, 6.956, 5.5115, 4.1241, 2.7395, 1.3528,-9.2618, 1.5486, 9.4992, 29.6607, 25.2636,-.4531, 80.2954, 87.1767,-1036.0954, .9386, 1366, 15.1161, 15.546, 9.7492, 12.2808, 11.8452, 12.1357, 11.6998, 14.7334, 15.0205, 21.1905, 19.7257 6/9/2007 13:40:41, .3738, .5134, 8.2093, 6.9138, 5.4819, 4.1021, 2.7223, 1.348,-7.4741, 1.4288, 5.6594, 29.6607, 25.2636,-.4531, 80.2954, 87.1767,-1043.9834, .9386, 1366, 15.1161, 15.546, 9.5037, 11.5058, 11.0684, 11.4087, 10.9224, 14.8291, 14.9248, 20.6238, 19.3472 6/9/2007 13:41:11, .3716, .5134, 8.1666, 6.8768, 5.4482, 4.0801, 2.7076, 1.3408,-7.4741, 1.273, 4.6994, 28.6717, 24.3299,-1.4412, 80.2954, 86.6734,-1047.9275, .9386, 1366, 15.1161, 15.4505, 9.2577, 10.8736, 10.4346, 10.7274, 10.2391, 14.877, 14.8291, 20.104, 19.0158 6/9/2007 13:41:41, .3716, .5157, 8.13, 6.8452, 5.4229, 4.0582, 2.6953, 1.3335,-7.4741, 1.2011, 2.7795, 28.6717, 24.3299,-1.4412, 79.8084, 86.6734,-1051.8715, .9386, 1366, 15.1161, 15.355, 8.9619, 10.2391, 9.8474, 10.0923, 9.6511, 14.9726, 14.6855, 19.6311, 18.7316 6/9/2007 13:42:11, .3716, .5157, 8.0934, 6.8082, 5.3976, 4.0393, 2.6831, 1.3287,-7.4741, 1.2011, 2.7795, 27.6826, 23.3961,-1.4412, 80.2954, 86.1701,-1055.8155, .9386, 1366, 15.1161, 15.2595, 8.6654, 9.7002, 9.3561, 9.5528, 9.1099, 15.0205, 14.5419, 19.1578, 18.4472 6/9/2007 13:42:41, .3738, .5157, 8.0568, 6.7819, 5.3722, 4.0236, 2.6708, 1.3239,-7.4741, 1.1772, 1.8196, 27.6826, 24.3299,-1.4412, 79.8084, 86.1701,-1051.8715, .9386, 1366, 15.0683, 15.1639, 8.3186, 9.1592, 8.9125, 9.0606, 8.6159, 15.0683, 14.3982, 18.779, 18.2101 6/9/2007 13:43:11, .3716, .5157, 8.0202, 6.7555, 5.3512, 4.0048, 2.6585, 1.3167,-7.4741, 1.1772,-.1003, 27.6826, 24.3299,-1.4412, 79.8084, 85.6667,-1055.8155, .9346, 1367, 15.0205, 14.9726, 8.0205, 8.7149, 8.4674, 8.5664, 8.12, 15.1161, 14.2064, 18.3998, 17.9255 6/9/2007 13:43:41, .3716, .5134, 7.9958, 6.7238, 5.3258, 3.9891, 2.6487, 1.3118,-7.4741, 1.1652,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 85.6667,-1055.8155, .9386, 1366, 14.9248, 14.8291, 7.6718, 8.3186, 8.0703, 8.1697, 7.7217, 15.1639, 14.0145, 18.0204, 17.6882 6/9/2007 13:44:11, .3738, .5134, 7.9654, 6.6974, 5.3047, 3.9734, 2.6389, 1.307,-7.4741, 1.1532,-.1003, 26.6936, 23.3961,-1.4412, 80.2954, 85.1634,-1055.8155, .9346, 1366, 14.877, 14.6855, 7.372, 7.921, 7.6718, 7.7716, 7.372, 15.2117, 13.8225, 17.6882, 17.4032 6/9/2007 13:44:41, .3716, .5157, 7.941, 6.6763, 5.2879, 3.9577, 2.6291, 1.3022,-7.4741, 1.1532,-.1003, 26.6936, 23.3961,-1.4412, 80.2954, 85.1634,-1059.7595, .9346, 1366, 14.7813, 14.494, 7.0713, 7.572, 7.3219, 7.372, 6.9709, 15.2117, 13.6303, 17.3557, 17.1656 6/9/2007 13:45:11, .3716, .5157, 7.9105, 6.6499, 5.2668, 3.942, 2.6193, 1.2974,-9.2618, 1.1412,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 85.6667,-1059.7595, .9386, 1365, 14.6855, 14.3023, 6.7697, 7.1716, 7.0211, 7.0713, 6.6186, 15.2117, 13.3899, 17.0229, 16.9278 6/9/2007 13:45:41, .3716, .5134, 7.8922, 6.6235, 5.2499, 3.9326, 2.6119, 1.295,-7.4741, 1.1412,-.1003, 26.6936, 23.3961,-1.4412, 80.2954, 85.1634,-1059.7595, .9386, 1366, 14.5898, 14.1105, 6.4672, 6.8704, 6.7194, 6.7194, 6.265, 15.2117, 13.1974, 16.7375, 16.69 6/9/2007 13:46:11, .3716, .5157, 7.8678, 6.6077, 5.2372, 3.92, 2.6046, 1.2901,-7.4741, 1.1532,-1.0603, 27.6826, 22.4624,-1.4412, 80.2954, 85.1634,-1059.7595, .9346, 1366, 14.4461, 13.9185, 6.1637, 6.5682, 6.3662, 6.4167, 5.9608, 15.2595, 12.9566, 16.4043, 16.4519 6/9/2007 13:46:41, .3716, .5157, 7.8434, 6.5866, 5.2204, 3.9075, 2.5972, 1.2877,-7.4741, 1.1293,-1.0603, 26.6936, 22.4624,-1.4412, 80.2954, 85.6667,-1059.7595, .9386, 1366, 14.3023, 13.7264, 5.91, 6.265, 6.0623, 6.113, 5.7066, 15.2595, 12.7637, 16.1184, 16.1661 6/9/2007 13:47:11, .3716, .5134, 7.8251, 6.5708, 5.2035, 3.8949, 2.5899, 1.2853,-7.4741, 1.1293,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 85.1634,-1059.7595, .9346, 1366, 14.2064, 13.4861, 5.6556, 5.9608, 5.8084, 5.8084, 5.4004, 15.2117, 12.5707, 15.8324, 15.9277 6/9/2007 13:47:41, .3716, .5134, 7.8068, 6.5549, 5.1908, 3.8855, 2.5825, 1.2805,-7.4741, 1.1293,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 85.1634,-1059.7595, .9346, 1366, 14.0625, 13.2937, 5.4004, 5.7066, 5.5536, 5.5536, 5.1444, 15.2117, 12.3292, 15.546, 15.6892 6/9/2007 13:48:11, .3738, .5157, 7.7824, 6.5391, 5.1782, 3.8761, 2.5776, 1.2781,-7.4741, 1.1173,-1.0603, 27.6826, 23.3961,-1.4412, 80.7824, 85.6667,-1059.7595, .9346, 1366, 13.9185, 13.053, 5.1444, 5.4515, 5.2981, 5.2981, 4.8877, 15.2117, 12.1357, 15.2595, 15.4505 6/9/2007 13:48:41, .3716, .5134, 7.7702, 6.518, 5.1655, 3.8667, 2.5727, 1.2757,-7.4741, 1.1173,-2.0203, 26.6936, 23.3961,-1.4412, 80.7824, 85.1634,-1059.7595, .9346, 1366, 13.7745, 12.812, 4.8877, 5.2469, 5.0418, 5.0418, 4.63, 15.2117, 11.8937, 15.0205, 15.2117 6/9/2007 13:49:11, .3716, .5134, 7.7519, 6.5075, 5.1571, 3.8573, 2.5653, 1.2709,-7.4741, 1.1053,-2.0203, 26.6936, 23.3961,-.4531, 80.7824, 85.6667,-1059.7595, .9307, 1366, 13.6303, 12.619, 4.63, 4.9905, 4.7847, 4.7847, 4.3715, 15.1639, 11.6998, 14.7813, 14.9726 6/9/2007 13:49:41, .3716, .5157, 7.7275, 6.4916, 5.1402, 3.851, 2.558, 1.2709,-7.4741, 1.1053,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 85.6667,-1059.7595, .9307, 1366, 13.438, 12.4258, 4.3715, 4.7332, 4.5784, 4.5267, 4.1641, 15.1161, 11.4572, 14.494, 14.7334 6/9/2007 13:50:11, .3738, .5157, 7.7153, 6.4758, 5.1318, 3.8416, 2.5555, 1.2684,-7.4741, 1.0933,-2.0203, 26.6936, 23.3961,-.4531, 80.7824, 85.6667,-1059.7595, .9307, 1366, 13.2937, 12.1841, 4.1641, 4.475, 4.3715, 4.3197, 3.9039, 15.0683, 11.2629, 14.2064, 14.494 6/9/2007 13:50:41, .3738, .5134, 7.7031, 6.46, 5.1191, 3.8321, 2.5482, 1.2636,-7.4741, 1.0933,-2.0203, 27.6826, 23.3961,-.4531, 80.7824, 86.1701,-1059.7595, .9346, 1366, 13.1011, 11.9905, 3.9039, 4.2679, 4.1121, 4.1121, 3.6951, 15.0683, 11.0684, 13.9665, 14.2544 6/9/2007 13:51:11, .3738, .5157, 7.6848, 6.4494, 5.1107, 3.8259, 2.5432, 1.2612,-7.4741, 1.0933,-2.0203, 27.6826, 23.3961,-.4531, 80.7824, 86.1701,-1063.7035, .9346, 1366, 12.9084, 11.7483, 3.6951, 4.0601, 3.9039, 3.8518, 3.4332, 15.0205, 10.8736, 13.7264, 14.0145 6/9/2007 13:51:41, .3738, .5134, 7.6726, 6.4389, 5.098, 3.8165, 2.5383, 1.2612,-7.4741, 1.0813,-2.0203, 26.6936, 23.3961,-1.4412, 80.7824, 86.6734,-1063.7035, .9307, 1367, 12.7637, 11.5058, 3.4856, 3.8518, 3.6428, 3.6428, 3.2229, 14.9248, 10.6787, 13.4861, 13.7745 6/9/2007 13:52:11, .3716, .5157, 7.6544, 6.423, 5.0854, 3.807, 2.5334, 1.2564,-7.4741, 1.0693,-2.0203, 26.6936, 23.3961,-.4531, 80.7824, 86.6734,-1059.7595, .9307, 1366, 12.5707, 11.3115, 3.3281, 3.6428, 3.4332, 3.4332, 3.012, 14.9248, 10.4835, 13.2456, 13.5342 6/9/2007 13:52:41, .3716, .5157, 7.6422, 6.4072, 5.0769, 3.8008, 2.5285, 1.2564,-9.2618, 1.0693,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 87.1767,-1059.7595, .9307, 1366, 12.4258, 11.117, 3.1175, 3.4332, 3.2229, 3.2229, 2.8004, 14.877, 10.288, 12.9566, 13.3418 6/9/2007 13:53:11, .3738, .5134, 7.6239, 6.3966, 5.0685, 3.7945, 2.5236, 1.254,-7.4741, 1.0574,-2.0203, 26.6936, 23.3961,-1.4412, 81.2694, 87.1767,-1059.7595, .9307, 1366, 12.2325, 10.8736, 2.9063, 3.2229, 3.0648, 3.012, 2.5881, 14.7813, 10.0923, 12.7637, 13.1011 6/9/2007 13:53:41, .3716, .5134, 7.6117, 6.3861, 5.06, 3.7882, 2.5187, 1.2516,-7.4741, 1.0454,-2.0203, 27.6826, 23.3961,-1.4412, 81.2694, 87.1767,-1063.7035, .9307, 1366, 12.0389, 10.6787, 2.6943, 3.0648, 2.8534, 2.8534, 2.4284, 14.7334, 9.8964, 12.5224, 12.8602 6/9/2007 13:54:11, .3738, .5157, 7.5995, 6.3702, 5.0474, 3.7788, 2.5138, 1.2492,-7.4741, 1.0334,-2.0203, 27.6826, 23.3961,-1.4412, 81.2694, 87.1767,-1059.7595, .9307, 1366, 11.8937, 10.4346, 2.4817, 2.9063, 2.6412, 2.6943, 2.2148, 14.6855, 9.7002, 12.2808, 12.6672 6/9/2007 13:54:41, .3716, .5157, 7.5873, 6.3597, 5.0389, 3.7725, 2.5089, 1.2443,-7.4741, 1.0214,-2.0203, 27.6826, 23.3961,-1.4412, 81.2694, 87.68,-1059.7595, .9307, 1365, 11.6998, 10.2391, 2.3217, 2.6943, 2.4817, 2.4817, 2.0541, 14.5898, 9.5037, 12.0873, 12.4258 6/9/2007 13:55:11, .3738, .5157, 7.569, 6.3491, 5.0305, 3.7662, 2.504, 1.2443,-7.4741, 1.0214,-2.0203, 27.6826, 23.3961,-1.4412, 81.2694, 88.1833,-1059.7595, .9307, 1367, 11.5058, 10.0434, 2.1613, 2.5349, 2.3217, 2.2683, 1.893, 14.5419, 9.3561, 11.8452, 12.2325 6/9/2007 13:55:41, .3716, .5157, 7.5568, 6.3333, 5.0179, 3.7568, 2.4991, 1.2419,-7.4741, 1.0094,-2.0203, 27.6826, 23.3961,-.4531, 81.2694, 88.1833,-1059.7595, .9307, 1366, 11.3115, 9.7983, 2.0005, 2.3217, 2.1077, 2.1077, 1.6775, 14.494, 9.1592, 11.6028, 11.9905 6/9/2007 13:56:11, .3694, .5134, 7.5446, 6.3228, 5.0094, 3.7505, 2.4942, 1.2395,-7.4741, .9975,-2.0203, 27.6826, 24.3299,-1.4412, 81.7564, 88.1833,-1059.7595, .9268, 1366, 11.117, 9.5528, 1.8392, 2.1613, 1.893, 1.893, 1.5153, 14.4461, 8.9619, 11.3601, 11.7968 6/9/2007 13:56:41, .3716, .5157, 7.5263, 6.3069, 4.9968, 3.7443, 2.4893, 1.2371,-7.4741, .9855,-2.0203, 27.6826, 24.3299,-1.4412, 81.2694, 88.6866,-1059.7595, .9307, 1366, 10.9224, 9.4053, 1.7314, 2.0005, 1.6775, 1.7314, 1.244, 14.3502, 8.7643, 11.1657, 11.5543 6/9/2007 13:57:11, .3716, .5157, 7.5202, 6.2964, 4.9883, 3.7348, 2.4844, 1.2347,-7.4741, .9855,-2.0203, 27.6826, 23.3961,-.4531, 81.7564, 89.1899,-1059.7595, .9268, 1366, 10.7762, 9.2084, 1.6235, 1.8392, 1.4612, 1.5694, 1.0806, 14.2544, 8.6159, 10.9224, 11.3601 6/9/2007 13:57:41, .3716, .5157, 7.5019, 6.2858, 4.9799, 3.7286, 2.4795, 1.2323,-7.4741, .9735,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 89.6932,-1059.7595, .9268, 1366, 10.5811, 8.9619, 1.4612, 1.6775, 1.2984, 1.407, .9167, 14.2064, 8.4178, 10.7274, 11.1657 6/9/2007 13:58:11, .3716, .5157, 7.4897, 6.27, 4.9714, 3.7191, 2.477, 1.2299,-7.4741, .9615,-2.9802, 27.6826, 23.3961,-1.4412, 82.2434, 89.1899,-1059.7595, .9268, 1366, 10.3369, 8.7643, 1.244, 1.5153, 1.1896, 1.244, .7524, 14.1105, 8.269, 10.5323, 10.971 6/9/2007 13:58:41, .3716, .5134, 7.4714, 6.2594, 4.9588, 3.7129, 2.4697, 1.2275,-7.4741, .9495,-2.0203, 27.6826, 23.3961,-1.4412, 81.7564, 89.6932,-1059.7595, .9268, 1366, 10.1902, 8.5664, 1.0806, 1.2984, 1.0261, 1.0806, .6425, 14.0625, 8.0703, 10.3369, 10.7274 6/9/2007 13:59:11, .3716, .5157, 7.4531, 6.2489, 4.9503, 3.7066, 2.4648, 1.2226,-7.4741, .9376,-2.0203, 27.6826, 24.3299,-.4531, 82.2434, 89.6932,-1063.7035, .9268, 1366, 9.9944, 8.3682, .8072, 1.1896, .862, .9167, .4773, 13.9185, 7.921, 10.0923, 10.5323 6/9/2007 13:59:41, .3738, .5134, 7.447, 6.233, 4.9377, 3.7003, 2.4598, 1.2226,-7.4741, .9376,-2.0203, 27.6826, 24.3299,-1.4412, 82.2434, 90.1965,-1059.7595, .9268, 1366, 9.7983, 8.1697, .6425, 1.0261, .6975, .7524, .3668, 13.8705, 7.7217, 9.8964, 10.3369 6/9/2007 14:00:11, .3716, .5157, 7.4287, 6.2225, 4.9293, 3.6909, 2.4549, 1.2202,-7.4741, .9376,-2.9802, 28.6717, 23.3961,-1.4412, 82.2434, 90.1965,-1063.7035, .9268, 1366, 9.602, 7.9708, .4221, .9167, .5324, .5875, .1453, 13.7745, 7.572, 9.6511, 10.1413 6/9/2007 14:00:41, .3716, .5134, 7.4165, 6.2119, 4.9208, 3.6815, 2.4525, 1.2178,-7.4741, .9256,-2.9802, 28.6717, 23.3961,-1.4412, 82.2434, 90.6998,-1059.7595, .9268, 1366, 9.4545, 7.7716, .2562, .6975, .3668, .4221,-.0215, 13.6784, 7.422, 9.4545, 9.9454 6/9/2007 14:01:11, .3716, .5134, 7.3982, 6.1961, 4.9124, 3.6752, 2.4451, 1.2154,-7.4741, .9256,-2.0203, 27.6826, 24.3299,-1.4412, 82.7304, 90.6998,-1063.7035, .9268, 1366, 9.2577, 7.572, .0341, .4773, .2007, .2562,-.1889, 13.6303, 7.2719, 9.3069, 9.7492 6/9/2007 14:01:41, .3716, .5134, 7.386, 6.1856, 4.9039, 3.6658, 2.4378, 1.213,-7.4741, .9256,-2.0203, 28.6717, 24.3299,-1.4412, 82.7304, 91.2031,-1059.7595, .9268, 1366, 9.0606, 7.422,-.1331, .3115, .0341, .0341,-.4129, 13.4861, 7.0713, 9.0606, 9.5528 6/9/2007 14:02:11, .3716, .5157, 7.3738, 6.1697, 4.8913, 3.6595, 2.4353, 1.2106,-7.4741, .9615,-2.0203, 28.6717, 24.3299,-1.4412, 82.2434, 91.7064,-1059.7595, .9268, 1366, 8.9125, 7.1716,-.2448, .1453,-.1889,-.1331,-.5816, 13.3899, 6.9206, 8.8631, 9.3561 6/9/2007 14:02:41, .3738, .5157, 7.3617, 6.1592, 4.8786, 3.6532, 2.4304, 1.2082,-7.4741, 1.0214,-2.9802, 28.6717, 23.3961,-1.4412, 82.7304, 92.2097,-1063.7035, .9228, 1367, 8.7149, 7.0211,-.4691,-.0215,-.4129,-.3568,-.7508, 13.2937, 6.7697, 8.6654, 9.1592 6/9/2007 14:03:11, .3716, .5157, 7.3495, 6.1486, 4.8702, 3.6438, 2.4255, 1.2058,-7.4741, 1.0214,-2.9802, 28.6717, 23.3961,-1.4412, 82.7304, 92.7131,-1063.7035, .9268, 1366, 8.5169, 6.8201,-.6943,-.1889,-.5816,-.5253,-.9206, 13.1974, 6.6186, 8.4674, 9.0112 6/9/2007 14:03:41, .3738, .5134, 7.3373, 6.1381, 4.8617, 3.6407, 2.4206, 1.2033,-5.6863, 1.1053,-2.9802, 28.6717, 24.3299,-1.4412, 83.2174, 92.2097,-1063.7035, .9268, 1366, 8.3186, 6.6186,-.9774,-.4129,-.6943,-.6943,-1.0911, 13.1011, 6.4167, 8.269, 8.8137 6/9/2007 14:04:11, .3716, .5157, 7.3251, 6.1275, 4.8491, 3.6313, 2.4157, 1.2009,-7.4741, 1.3209,-2.0203, 28.6717, 24.3299,-1.4412, 83.2174, 92.2097,-1063.7035, .9268, 1367, 8.12, 6.4672,-1.3193,-.6379,-.8074,-.864,-1.2621, 13.0048, 6.265, 8.0703, 8.6159 6/9/2007 14:04:41, .3716, .5134, 7.3068, 6.1117, 4.8407, 3.625, 2.4108, 1.1985,-7.4741, 1.5007,-2.9802, 29.6607, 24.3299,-1.4412, 80.2954, 92.2097,-1063.7035, .9268, 1366, 7.9708, 6.265,-1.6637,-.864,-.9206,-1.0342,-1.3765, 12.9084, 6.113, 7.921, 8.4178 6/9/2007 14:05:11, .3716, .5134, 7.2946, 6.1011, 4.8364, 3.6187, 2.4059, 1.1961,-5.6863, 1.5725,-2.0203, 30.6497, 24.3299,-1.4412, 81.7564, 90.1965,-1063.7035, .9228, 1366, 7.7716, 6.0623,-2.0106,-1.0342,-1.0342,-1.205,-1.4911, 12.812, 5.9608, 7.7217, 8.2193 6/9/2007 14:05:41, .3716, .5157, 7.2885, 6.0958, 4.8238, 3.6124, 2.4034, 1.1961,-5.6863, 1.5725,-2.9802, 29.6607, 24.3299,-1.4412, 81.7564, 91.2031,-1063.7035, .9228, 1366, 7.572, 5.91,-2.3603,-1.205,-1.205,-1.4338,-1.6061, 12.7155, 5.8084, 7.522, 8.0703 6/9/2007 14:06:11, .3716, .5157, 7.2763, 6.08, 4.8196, 3.6061, 2.3985, 1.1913,-5.6863, 1.5725,-2.9802, 29.6607, 24.3299,-1.4412, 86.1394, 94.223,-1063.7035, .9228, 1366, 7.422, 5.7066,-2.7127,-1.3193,-1.3193,-1.5486,-1.7213, 12.5707, 5.6046, 7.3219, 7.8712 6/9/2007 14:06:41, .3738, .5134, 7.6117, 6.3544, 5.0389, 3.7756, 2.5212, 1.266, 823.8297, 15.1231,-3.9402, 380.7706, 24.3299, 485.6586, 67.1465, 139.0174, 504.9437, .9228, 49, 7.2218, 5.5026,-3.068,-1.3765,-1.0342,-1.3193,-1.779, 12.4741, 5.4515, 8.2193, 7.8712 6/9/2007 14:07:11, .3716, .5134, 7.6909, 6.4125, 5.0896, 3.8102, 2.5408, 1.2757, 730.8667, 15.1231,-1.0603, 710.1216, 28.0647,-3.4172, 65.6855, 201.4276, 296.5421, .9228, 47, 7.0713, 5.3493,-3.3663,-.9206, .0341,-.6379,-.6943, 12.3775, 5.2981, 11.1657, 8.3186 6/9/2007 14:07:41, .3738, .5157, 7.8495, 6.5444, 5.195, 3.8918, 2.5948, 1.3046, 940.0335, 15.135, 1.8196, 299.6692, 537.8748,-3.4172, 66.1725, 285.48, 563.9253, .9189, 53, 6.8704, 5.1444,-3.7271,-.3008, .9167,-.0773, .4221, 12.2325, 5.1444, 12.5224, 8.7149 6/9/2007 14:08:11, .3716, .5134, 7.8251, 6.5286, 5.1824, 3.8824, 2.5923, 1.3022, 943.609, 15.1231, 332.0448, 40.5402, 428.6298,-1.4412, 78.3474, 308.6322, 626.839, .9189, 51, 6.7194, 4.9905,-3.9694, .4221, 1.6235, .4773, 1.2984, 12.0873, 5.0932, 13.3899, 9.0112 6/9/2007 14:08:41, .3716, .5134, 7.7519, 6.4705, 5.1318, 3.8447, 2.5678, 1.2877, 843.495, 15.1231, 614.2721, 41.5292, 28.9985, 167.5123, 82.2434, 204.4474, 556.0611, .9189, 51, 6.5177, 4.8877,-4.213, 1.0806, 2.1077, 1.1351, 1.893, 11.9421, 4.9905, 13.9665, 9.2084 6/9/2007 14:09:11, .3738, .5157, 7.8312, 6.5338, 5.1824, 3.8792, 2.5899, 1.2998, 814.891, 15.1231, 164.0523, 39.5511, 31.7996, 695.1214, 105.1323, 116.8718, 347.6595, .915, 53, 6.3662, 4.7847,-4.3968, 1.407, 2.6943, 1.893, 2.2683, 11.7968, 4.9391, 14.494, 9.3561 6/9/2007 14:09:41, .3716, .5157, 7.88, 6.5761, 5.2204, 3.9106, 2.6095, 1.3118, 965.062, 15.147, 31.5782, 508.357, 32.7333, 514.3115, 100.7493, 131.9711, 697.6169, .911, 47, 6.265, 4.7332,-4.643, 1.7314, 3.3807, 2.3217, 2.6943, 11.6513, 4.9391, 14.877, 9.5037 6/9/2007 14:10:11, .3716, .5134, 7.7458, 6.4652, 5.1318, 3.8416, 2.5629, 1.2853, 779.136, 15.135, 35.4181, 714.0778, 122.3703, 28.1998, 73.4775, 156.1299, 497.0795, .911, 51, 6.1637, 4.6816,-4.8287, 1.9467, 3.9039, 2.6412, 3.2756, 11.5543, 4.9391, 15.2117, 9.6511 6/9/2007 14:10:41, .3716, .5157, 7.9105, 6.5972, 5.2372, 3.92, 2.6144, 1.3143, 882.8255, 15.1231, 38.2979, 140.4334, 624.7105, 36.104, 64.7115, 281.4536, 489.2153, .9071, 49, 6.0623, 4.63,-5.0777, 2.2683, 4.216, 2.8004, 3.8518, 11.4087, 5.0418, 15.546, 9.7492 6/9/2007 14:11:11, .3716, .5134, 7.9471, 6.6341, 5.2668, 3.942, 2.6291, 1.3215, 965.062, 15.135, 499.0773, 24.7155, 336.1917, 40.0562, 71.5295, 286.9899, 658.2958, .9071, 52, 5.9608, 4.63,-5.2654, 2.6943, 4.4233, 2.9592, 4.1121, 11.2629, 5.0418, 15.88, 9.8964 6/9/2007 14:11:41, .3716, .5157, 7.8983, 6.5972, 5.233, 3.9232, 2.6168, 1.3143, 968.6375, 15.135, 564.3544, 23.7264, 36.4682, 369.0708, 72.0165, 238.6724, 748.7343, .9071, 48, 5.8592, 4.63,-5.5171, 2.8534, 4.5267, 3.2756, 4.2679, 11.1657, 5.0932, 16.0708, 9.9944 6/9/2007 14:12:11, .3716, .5157, 7.8251, 6.5338, 5.1866, 3.8824, 2.5874, 1.2998, 745.1687, 15.1231, 40.2178, 23.7264, 36.4682, 729.7025, 68.6075, 183.3085, 339.7953, .9032, 52, 5.8084, 4.63,-5.707, 2.8004, 4.8877, 3.4332, 4.3715, 11.0684, 5.1957, 16.2614, 10.1413 6/9/2007 14:12:41, .3716, .5157, 8.0141, 6.6869, 5.3047, 3.9734, 2.6512, 1.3311, 1002.6047, 15.135, 37.338, 543.9625, 35.5345, 423.4126, 61.7895, 228.1029, 725.1416, .9032, 53, 5.7575, 4.6816,-5.8978, 2.6412, 5.3493, 3.4332, 4.475, 10.971, 5.2469, 16.4519, 10.2391 6/9/2007 14:13:11, .3738, .5134, 7.8373, 6.5444, 5.1908, 3.8886, 2.5948, 1.3022, 829.193, 15.135, 38.2979, 557.8091, 129.84, 41.0442, 59.3545, 340.3406, 524.6042, .9071, 49, 5.7066, 4.6816,-6.0895, 2.4284, 5.6046, 3.3281, 4.7332, 10.8249, 5.2981, 16.5472, 10.3369 6/9/2007 14:13:41, .3716, .5134, 7.8861, 6.5813, 5.2246, 3.9106, 2.607, 1.307, 771.985, 15.1231, 36.378, 60.321, 459.4425, 38.0801, 63.2505, 418.8566, 316.2026, .9071, 48, 5.6556, 4.7332,-6.2822, 2.3751, 5.6556, 3.2229, 4.8877, 10.7274, 5.4004, 16.69, 10.4346 6/9/2007 14:14:11, .3716, .5134, 7.9227, 6.6183, 5.2499, 3.9326, 2.6217, 1.3167, 859.5847, 15.1231, 413.6411, 27.6826, 232.549, 35.116, 72.9905, 383.6251, 489.2153, .911, 51, 5.6556, 4.7332,-6.4112, 2.4817, 5.6556, 3.1703, 4.9391, 10.6299, 5.4515, 16.7375, 10.5323 6/9/2007 14:14:41, .3738, .5157, 7.9715, 6.6499, 5.2836, 3.9577, 2.6438, 1.3287, 986.515, 15.135, 498.1173, 28.6717, 35.5345, 429.3408, 74.4515, 275.4139, 760.5306, .911, 52, 5.6556, 4.7847,-6.5406, 2.6412, 5.7066, 3.4332, 4.9905, 10.5323, 5.5026, 16.9278, 10.6299 6/9/2007 14:15:11, .3716, .5157, 7.9044, 6.5972, 5.233, 3.9169, 2.6119, 1.3094, 734.4422, 15.1231, 42.1378, 26.6936, 37.4019, 745.511, 80.7824, 149.5869, 304.4063, .9071, 53, 5.6556, 4.8362,-6.6705, 2.7474, 5.91, 3.6951, 5.0932, 10.4346, 5.5536, 17.118, 10.7274 6/9/2007 14:15:41, .3716, .5157, 8.0568, 6.7238, 5.3385, 3.9954, 2.6659, 1.3384, 981.1517, 15.135, 48.8575, 597.3708, 36.4682, 429.3408, 91.0094, 151.0968, 677.9564, .9071, 52, 5.6556, 4.8877,-6.8008, 2.9592, 6.3156, 3.9039, 5.2981, 10.3369, 5.6046, 17.2606, 10.7762 6/9/2007 14:16:11, .3716, .5134, 7.9166, 6.613, 5.2499, 3.9326, 2.6242, 1.3167, 918.5805, 15.135, 45.9776, 667.5928, 285.7709, 46.9724, 69.0945, 159.653, 681.8885, .9032, 50, 5.6046, 4.9391,-6.8662, 3.1703, 6.5177, 4.1121, 5.7066, 10.288, 5.6556, 17.3082, 10.8736 6/9/2007 14:16:41, .3716, .5157, 7.9532, 6.6341, 5.2626, 3.9389, 2.6266, 1.3167, 766.6217, 15.1231, 44.0577, 18.7812, 711.5463, 51.9126, 62.7635, 184.8184, 355.5237, .9032, 53, 5.6556, 5.0418,-6.8662, 3.5904, 6.5682, 4.3197, 6.0623, 10.1902, 5.7575, 17.4982, 10.971 6/9/2007 14:17:11, .3716, .5134, 8.1117, 6.7713, 5.3722, 4.0205, 2.6831, 1.348, 991.8782, 15.135, 626.7516, 13.836, 352.0649, 51.9126, 64.2245, 177.2688, 666.16, .8992, 50, 5.6556, 5.0932,-6.7356, 4.1641, 6.5177, 4.63, 6.1637, 10.0923, 5.8084, 17.6407, 11.0684 6/9/2007 14:17:41, .3716, .5157, 8.008, 6.6869, 5.309, 3.9765, 2.6536, 1.3335, 981.1517, 15.135, 646.9107, 11.8579, 34.6008, 403.6519, 67.6335, 157.1365, 744.8022, .8992, 52, 5.6556, 5.1957,-6.6705, 4.5267, 6.5177, 5.0932, 6.1637, 10.0434, 5.91, 17.6882, 11.117 6/9/2007 14:18:11, .3716, .5157, 7.941, 6.6341, 5.2626, 3.9389, 2.6266, 1.3167, 748.7442, 15.1231, 59.417, 10.8689, 36.4682, 771.1998, 87.6004, 165.1894, 343.7274, .8992, 52, 5.7066, 5.2469,-6.6705, 4.63, 6.7697, 5.4004, 6.2144, 9.9454, 5.9608, 17.878, 11.2143 6/9/2007 14:18:41, .3716, .5157, 8.13, 6.7871, 5.3891, 4.033, 2.6904, 1.3504, 1006.1802, 15.147, 46.9375, 608.2503, 32.7333, 417.4844, 57.4066, 166.6993, 689.7527, .8953, 49, 5.7575, 5.4004,-6.6705, 4.63, 7.1215, 5.4515, 6.3156, 9.8964, 6.0623, 18.0204, 11.3115 6/9/2007 14:19:11, .3716, .5157, 8.0019, 6.6869, 5.309, 3.9797, 2.6536, 1.3311, 965.062, 15.135, 45.0176, 628.0311, 270.8314, 56.8527, 52.5366, 244.2088, 733.0059, .8953, 48, 5.7575, 5.4515,-6.7356, 4.63, 7.3219, 5.4515, 6.669, 9.8474, 6.113, 18.1153, 11.4087 6/9/2007 14:19:41, .3716, .5134, 8.069, 6.7291, 5.3385, 3.9954, 2.6634, 1.336, 847.0705, 15.1231, 45.9776, 24.7155, 657.3907, 56.8527, 56.9196, 309.1355, 453.8263, .8953, 51, 5.8084, 5.5536,-6.8008, 4.7847, 7.422, 5.5026, 6.9206, 9.7492, 6.2144, 18.305, 11.5058 6/9/2007 14:20:11, .3716, .5157, 8.1971, 6.8399, 5.4271, 4.0613, 2.7101, 1.3625, 1027.6332, 15.147, 603.7126, 8.8908, 350.1974, 56.8527, 59.3545, 240.6856, 709.4132, .8992, 51, 5.8592, 5.6556,-6.8662, 5.1957, 7.422, 5.6046, 7.0211, 9.7002, 6.3156, 18.4472, 11.6028 6/9/2007 14:20:41, .3716, .5134, 8.0568, 6.7344, 5.3427, 4.0048, 2.6683, 1.3408, 993.666, 15.135, 693.9486, 7.9018, 30.8659, 376.9751, 85.6524, 171.7324, 772.3269, .8992, 48, 5.91, 5.7575,-6.8008, 5.5026, 7.372, 6.0116, 7.0713, 9.6511, 6.3662, 18.542, 11.6513 6/9/2007 14:21:11, .3716, .5134, 8.13, 6.7819, 5.3807, 4.0268, 2.6855, 1.348, 898.9152, 15.135, 93.9754, 3.9456, 32.7333, 717.8461, 241.0044, 175.2556, 520.6721, .8953, 52, 5.9608, 5.8592,-6.5406, 5.6556, 7.472, 6.4167, 7.0211, 9.5528, 6.4672, 18.7316, 11.7483 6/9/2007 14:21:41, .3716, .5134, 8.2398, 6.8768, 5.4608, 4.0833, 2.7272, 1.3697, 1083.0535, 15.147, 60.3769, 530.1159, 29.9322, 373.023, 241.9784, 186.3283, 784.1232, .8913, 48, 6.0116, 5.9608,-6.0895, 5.8592, 7.6219, 6.5177, 7.0211, 9.5528, 6.5682, 19.0158, 11.8452 6/9/2007 14:22:11, .3716, .5157, 8.13, 6.7977, 5.3933, 4.0393, 2.6953, 1.3528, 1065.176, 15.147, 58.457, 618.1407, 292.3069, 66.733, 156.7539, 199.9177, 843.1048, .8874, 51, 6.0623, 6.0623,-5.3282, 5.9608, 7.6219, 6.6186, 7.2218, 9.5037, 6.6186, 19.2052, 11.9421 6/9/2007 14:22:41, .3716, .5157, 8.1422, 6.7977, 5.3933, 4.0362, 2.688, 1.348, 895.3397, 15.135, 56.5371, 41.5292, 721.8172, 67.7211, 82.2434, 211.4937, 438.0979, .8835, 51, 6.113, 6.1637,-4.4582, 6.3156, 7.522, 6.6186, 7.422, 9.4545, 6.7194, 19.4418, 12.0389 6/9/2007 14:23:11, .3716, .5134, 8.2337, 6.8821, 5.4608, 4.0895, 2.7272, 1.3697, 1091.9922, 15.135, 584.5135, 2.9566, 449.1716, 71.6732, 34.5177, 210.4871, 795.9195, .8874, 47, 6.1637, 6.265,-3.848, 6.7194, 7.472, 6.7697, 7.472, 9.4053, 6.8201, 19.5365, 12.1357 6/9/2007 14:23:41, .3716, .5157, 8.0995, 6.7713, 5.3765, 4.0268, 2.6855, 1.3456, 999.0292, 15.135, 715.0676, 2.9566, 20.595, 317.6932, 50.5886, 220.5533, 748.7343, .8874, 48, 6.265, 6.3662,-3.5463, 6.9206, 7.472, 7.1215, 7.472, 9.3561, 6.8704, 19.6311, 12.2808 6/9/2007 14:24:11, .3716, .5157, 8.2337, 6.8716, 5.4524, 4.0801, 2.7199, 1.3649, 972.213, 15.135, 141.0133, 1.9675, 19.6613, 772.1879, 118.7682, 226.593, 540.3327, .8835, 50, 6.3156, 6.4672,-3.3663, 6.9709, 7.7217, 7.422, 7.522, 9.3069, 6.9206, 19.8203, 12.3775 6/9/2007 14:24:41, .3738, .5157, 8.3556, 6.9771, 5.541, 4.146, 2.7665, 1.389, 1176.0165, 15.147, 52.6973, 529.1269, 17.7938, 486.6466, 124.1251, 230.1161, 870.6296, .8835, 50, 6.3662, 6.6186,-3.2467, 6.9709, 8.12, 7.522, 7.6718, 9.2577, 7.0211, 20.0094, 12.4741 6/9/2007 14:25:11, .3716, .5134, 8.2215, 6.8716, 5.4566, 4.0895, 2.7272, 1.3673, 1120.5962, 15.147, 42.1378, 622.0969, 296.9755, 97.362, 96.3663, 232.1294, 874.5617, .8835, 51, 6.4167, 6.7194,-3.068, 7.0211, 8.3186, 7.572, 8.0205, 9.2577, 7.1215, 20.1985, 12.5707 6/9/2007 14:25:41, .3716, .5157, 8.2154, 6.8663, 5.444, 4.077, 2.715, 1.3601, 941.8212, 15.135, 39.2579, 15.8141, 705.0103, 71.6732, 109.5152, 237.1625, 532.4684, .8874, 48, 6.4672, 6.8201,-2.5949, 7.3219, 8.3186, 7.6219, 8.269, 9.2084, 7.1716, 20.4348, 12.6672 6/9/2007 14:26:11, .3716, .5157, 8.3983, 7.014, 5.5705, 4.168, 2.7787, 1.3962, 1206.4082, 15.147, 560.5145, 4.9346, 439.8344, 65.745, 136.7871, 246.7253, 917.8148, .8835, 51, 6.5682, 6.9206,-1.7213, 7.7217, 8.1697, 7.7217, 8.1697, 9.2084, 7.2719, 20.671, 12.7637 6/9/2007 14:26:41, .3716, .5157, 8.2154, 6.8716, 5.4524, 4.0833, 2.7199, 1.3625, 991.8782, 15.135, 653.6304, 14.8251, 15.9264, 121.0748, 230.2905, 244.7121, 666.16, .8835, 48, 6.6186, 7.0211,-.5816, 7.921, 7.8712, 7.9708, 7.9708, 9.1592, 7.372, 20.8127, 12.8602 6/9/2007 14:27:11, .3716, .5134, 8.3556, 6.9877, 5.5452, 4.1492, 2.7665, 1.3866, 1120.5962, 15.147, 266.7677, 5.9237, 12.1915, 536.0482, 308.697, 241.6922, 744.8022, .8835, 49, 6.7194, 7.0713, .6425, 7.9708, 7.7217, 8.2193, 7.7217, 9.1592, 7.422, 20.9544, 12.9566 6/9/2007 14:27:41, .3716, .5134, 8.3251, 6.9613, 5.5284, 4.1429, 2.7616, 1.3842, 1159.9267, 15.147, 19.0988, 305.6034, 10.3241, 499.491, 279.9642, 252.2617, 858.8332, .8874, 48, 6.7697, 7.2218, 1.7853, 8.0205, 7.8214, 8.2193, 7.6718, 9.1099, 7.472, 21.1433, 13.1011 6/9/2007 14:28:11, .3716, .5134, 8.2703, 6.9191, 5.4904, 4.1147, 2.7395, 1.3721, 1063.3882, 15.147, 18.1388, 615.1736, 112.0994, 74.6373, 181.1038, 265.3477, 764.4627, .8874, 49, 6.8704, 7.3219, 2.6943, 8.0703, 7.9708, 8.269, 7.921, 9.1099, 7.572, 21.4265, 13.1974 6/9/2007 14:28:41, .3716, .5157, 8.4288, 7.0457, 5.5916, 4.1837, 2.7885, 1.3986, 1125.9595, 15.147, 20.0588, 163.1814, 663.9267, 84.5176, 76.8864, 270.8841, 685.8206, .8874, 50, 6.9206, 7.372, 3.3281, 8.2193, 8.12, 8.3186, 8.3186, 9.1099, 7.6718, 21.7096, 13.2937 6/9/2007 14:29:11, .3716, .5134, 8.4227, 7.051, 5.5959, 4.1931, 2.7959, 1.4035, 1229.649, 15.147, 516.3565,-.0106, 470.6471, 85.5056, 34.5177, 273.4006, 894.2222, .8874, 50, 7.0211, 7.472, 3.7473, 8.6654, 8.269, 8.4674, 8.4674, 9.0606, 7.7217, 21.8512, 13.438 6/9/2007 14:29:41, .3716, .5157, 8.3129, 6.956, 5.5199, 4.1335, 2.7542, 1.3794, 1049.0862, 15.135, 680.5092,-4.9558, 26.1973, 134.9072, 124.1251, 281.9569, 729.0737, .8913, 50, 7.0713, 7.572, 4.1121, 8.8631, 8.4178, 8.7643, 8.6654, 9.0606, 7.7716, 22.0398, 13.5342 6/9/2007 14:30:11, .3716, .5134, 8.4898, 7.0985, 5.6338, 4.2214, 2.8106, 1.4083, 1172.441, 15.147, 198.6108, 15.8141, 14.9927, 595.3302, 282.8862, 277.4271, 752.6664, .8874, 49, 7.1215, 7.6718, 4.5784, 8.9619, 8.5169, 9.1099, 8.7149, 9.0606, 7.8712, 22.3228, 13.6303 6/9/2007 14:30:41, .3716, .5134, 8.4166, 7.051, 5.5959, 4.1931, 2.791, 1.3986, 1152.7757, 15.147, 21.0187, 314.5048, 6.5892, 385.8674, 319.8979, 270.8841, 780.1911, .8913, 48, 7.2218, 7.7716, 5.4004, 9.0112, 8.7149, 9.1592, 8.6654, 9.0606, 7.9708, 22.4171, 13.7264 6/9/2007 14:31:11, .3738, .5134, 8.3678, 7.0035, 5.5621, 4.1712, 2.7763, 1.389, 1100.931, 15.147,-2.0203, 436.157, 149.4481, 99.3381, 318.9239, 273.4006, 768.3948, .8874, 50, 7.2719, 7.8712, 6.5177, 8.9619, 8.6159, 9.0606, 8.6654, 9.0606, 8.0205, 22.37, 13.8705 6/9/2007 14:31:41, .3716, .5157, 8.4959, 7.1143, 5.6465, 4.2308, 2.818, 1.4107, 1168.8655, 15.147, 6.6194, 142.4115, 528.5376, 67.7211, 288.7301, 294.5396, 780.1911, .8913, 50, 7.372, 7.9708, 7.8712, 9.0112, 8.4178, 8.9619, 8.6654, 9.0606, 8.0703, 22.4171, 14.0145 6/9/2007 14:32:11, .3716, .5134, 8.502, 7.1196, 5.6507, 4.2371, 2.8204, 1.4131, 1254.6775, 15.147, 236.0491, 2.9566, 587.3618, 80.5655, 219.0896, 307.6256, 984.6606, .8913, 50, 7.422, 8.0205, 9.1592, 9.2084, 8.2193, 8.9125, 8.5169, 9.0606, 8.1697, 22.6057, 14.1105 6/9/2007 14:32:41, .3716, .5157, 8.6239, 7.2146, 5.7224, 4.2873, 2.8548, 1.43, 1270.7672, 15.147, 617.152, .9785, 200.8026, 120.0868, 198.6357, 299.5726, 902.0864, .8913, 50, 7.522, 8.12, 10.2391, 9.5037, 8.1697, 9.0606, 8.4674, 9.0112, 8.2193, 23.03, 14.2064 6/9/2007 14:33:11, .3716, .5134, 8.5813, 7.1882, 5.7098, 4.2779, 2.8499, 1.4276, 1319.0365, 15.147, 447.2396, 1.9675, 12.1915, 469.8501, 255.6143, 304.1024, 1027.9138, .8913, 51, 7.572, 8.2193, 11.117, 9.602, 8.269, 9.4545, 8.5664, 9.0606, 8.3186, 23.3128, 14.3023 6/9/2007 14:33:41, .3716, .5157, 8.502, 7.1196, 5.6549, 4.2402, 2.8229, 1.4131, 1222.498, 15.159, 22.9386, 162.1923, 21.5287, 598.2942, 279.4772, 307.6256, 933.5433, .8913, 48, 7.6718, 8.3186, 11.6513, 9.7002, 8.6654, 9.7002, 8.7643, 9.0606, 8.3682, 23.5956, 14.4461 6/9/2007 14:34:11, .3716, .5134, 8.4898, 7.1143, 5.6465, 4.2308, 2.8155, 1.4083, 1115.233, 15.147, 13.3391, 559.7872, 36.4682, 118.1107, 258.0493, 298.566, 776.259, .8953, 51, 7.7217, 8.4178, 12.1357, 9.7492, 9.0606, 9.8474, 9.1099, 9.0606, 8.4178, 23.784, 14.5898 6/9/2007 14:34:41, .3738, .5134, 8.6544, 7.2515, 5.7562, 4.3124, 2.8695, 1.4348, 1260.0407, 15.159,-4.9001, 218.5677, 574.2898, 101.3142, 214.2196, 290.5131, 862.7653, .8953, 48, 7.8214, 8.4674, 12.7155, 9.8964, 9.2577, 9.8964, 9.4545, 9.0606, 8.5169, 23.9254, 14.6855 6/9/2007 14:35:11, .3716, .5157, 8.6422, 7.241, 5.752, 4.3093, 2.8695, 1.4348, 1320.8242, 15.147, 283.087, 23.7264, 543.4771, 69.6971, 229.8035, 305.6123, 1027.9138, .8953, 51, 7.8712, 8.5664, 13.438, 10.2391, 9.2084, 9.8964, 9.5528, 9.0606, 8.5664, 23.9254, 14.8291 6/9/2007 14:35:41, .3716, .5157, 8.6056, 7.2146, 5.7266, 4.2904, 2.8548, 1.4252, 1177.8042, 15.147, 477.9582, 9.8799, 166.255, 83.5296, 315.028, 306.1156, 760.5306, .8953, 51, 7.9708, 8.6654, 14.4461, 10.4346, 9.0112, 9.9454, 9.4053, 9.0606, 8.6654, 23.8312, 14.9248 6/9/2007 14:36:11, .3716, .5157, 8.4715, 7.1038, 5.638, 4.2277, 2.8106, 1.4035, 1015.119, 15.147, 361.8034, 5.9237, 6.5892, 192.2131, 367.1366, 292.023, 579.6537, .8913, 48, 8.0205, 8.7643, 15.546, 10.3858, 8.7643, 9.9944, 9.1099, 9.1099, 8.7643, 23.5484, 15.0683 6/9/2007 14:36:41, .3716, .5157, 8.502, 7.1354, 5.6634, 4.2434, 2.8204, 1.4059, 1016.9067, 15.147, 98.7752, 33.6169, 7.5229, 400.6878, 377.8506, 290.0098, 532.4684, .8913, 51, 8.12, 8.8631, 16.7375, 10.2391, 8.6159, 9.9454, 8.8631, 9.1099, 8.8137, 23.407, 15.1639 6/9/2007 14:37:11, .3716, .5134, 8.5142, 7.1407, 5.6718, 4.2496, 2.8253, 1.4107, 1061.6005, 15.147, 15.259, 284.8335, 34.6008, 250.507, 363.2407, 300.076, 634.7032, .8913, 50, 8.2193, 8.9619, 17.7356, 10.1413, 8.6654, 9.9454, 8.8137, 9.1099, 8.9125, 23.5013, 15.2595 6/9/2007 14:37:41, .3716, .5157, 8.63, 7.241, 5.7477, 4.3093, 2.867, 1.4324, 1260.0407, 15.147, 41.1778, 424.2885, 301.6441, 90.4458, 280.4512, 308.1289, 968.9322, .8953, 50, 8.269, 9.0112, 18.4946, 10.1902, 8.8137, 9.9944, 9.0606, 9.1099, 8.9619, 23.6898, 15.3072 6/9/2007 14:38:11, .3716, .5134, 8.5995, 7.2146, 5.7266, 4.2904, 2.8523, 1.4228, 1100.931, 15.147, 35.4181,-.9996, 635.9152, 116.1346, 182.5648, 295.0429, 697.6169, .8913, 48, 8.3682, 9.1099, 19.0158, 10.4835, 8.9619, 10.0923, 9.4053, 9.1592, 9.0112, 23.9725, 15.4505 6/9/2007 14:38:41, .3716, .5157, 8.752, 7.3359, 5.8279, 4.3689, 2.9038, 1.4493, 1299.3712, 15.159, 505.797, 8.8908, 352.0649, 92.4219, 203.5057, 289.0032, 945.3396, .8913, 48, 8.4178, 9.2084, 19.4418, 10.8249, 9.1592, 10.288, 9.5528, 9.1592, 9.0606, 24.161, 15.4983 6/9/2007 14:39:11, .3738, .5157, 8.5813, 7.1987, 5.714, 4.2842, 2.8499, 1.4203, 1118.8085, 15.147, 475.0784,-1.9887, 28.0647, 231.7344, 300.4181, 280.9502, 740.8701, .8913, 51, 8.5169, 9.2577, 19.8676, 11.0197, 9.2577, 10.5811, 9.6511, 9.2084, 9.1592, 24.1139, 15.5938 6/9/2007 14:39:41, .3716, .5157, 8.4898, 7.1249, 5.6591, 4.2402, 2.8155, 1.4011, 854.2215, 15.135, 55.5772, 10.8689, 7.5229, 367.0948, 377.8506, 261.8245, 288.6779, .8953, 50, 8.5664, 9.3561, 20.4348, 10.971, 9.3069, 10.7274, 9.602, 9.2084, 9.2084, 23.784, 15.7369 6/9/2007 14:40:11, .3716, .5157, 8.3983, 7.051, 5.5959, 4.1931, 2.7812, 1.3842, 689.7485, 15.1231, 23.8986, 114.7183, 8.4567, 120.0868, 394.4085, 235.1492, 88.1405, .8953, 51, 8.6654, 9.4545, 21.2377, 10.7762, 9.2084, 10.5811, 9.4053, 9.2577, 9.3069, 23.03, 15.7846 6/9/2007 14:40:41, .3716, .5157, 8.4227, 7.0721, 5.6085, 4.2057, 2.7935, 1.3914, 834.5562, 15.135, 36.378, 180.9841, 153.1829, 82.5415, 383.6945, 235.1492, 351.5916, .8913, 52, 8.7643, 9.5037, 22.087, 10.6299, 8.8631, 10.3858, 9.1099, 9.2577, 9.3561, 22.4171, 15.88 6/9/2007 14:41:11, .3716, .5157, 8.5264, 7.1565, 5.6845, 4.2622, 2.8302, 1.4107, 1009.7557, 15.147, 61.3369, 152.3019, 406.2205, 68.7091, 334.9948, 232.6327, 595.3821, .8953, 52, 8.8137, 9.602, 22.9357, 10.6299, 8.6159, 10.1413, 8.9619, 9.3069, 9.4545, 22.2757, 15.9277 6/9/2007 14:41:41, .3716, .5157, 8.5325, 7.1618, 5.6845, 4.2622, 2.8302, 1.4107, 1015.119, 15.135, 164.0523, 5.9237, 542.5434, 87.4817, 273.6332, 220.5533, 666.16, .8953, 52, 8.8631, 9.6511, 23.6427, 10.8249, 8.5169, 10.0923, 9.0112, 9.3069, 9.4545, 22.4643, 15.9754 6/9/2007 14:42:11, .3738, .5134, 8.6422, 7.2515, 5.7562, 4.3124, 2.8646, 1.4276, 1072.327, 15.135, 602.7526,-5.9448, 168.1224, 98.3501, 236.1345, 214.0103, 634.7032, .8953, 49, 8.9619, 9.7492, 24.0668, 11.117, 8.6159, 10.288, 9.1099, 9.3561, 9.5528, 22.7943, 15.9754 6/9/2007 14:42:41, .3738, .5157, 8.6178, 7.2357, 5.7435, 4.3061, 2.8597, 1.4252, 1118.8085, 15.147, 440.5199, 2.9566, 14.9927, 424.4006, 279.9642, 211.9971, 752.6664, .8953, 51, 9.0112, 9.7983, 24.3024, 11.2629, 8.8631, 10.7762, 9.3069, 9.3561, 9.602, 22.9829, 16.0708 6/9/2007 14:43:11, .3716, .5157, 8.5142, 7.146, 5.6718, 4.2528, 2.8229, 1.4059, 938.2457, 15.135, 45.0176, 118.6745, 23.3961, 443.1732, 346.1958, 214.5136, 528.5363, .8953, 51, 9.1099, 9.8474, 24.3495, 11.3601, 9.2577, 11.0684, 9.5528, 9.4053, 9.602, 23.0771, 16.1184 6/9/2007 14:43:41, .3716, .5134, 8.5081, 7.146, 5.676, 4.2528, 2.8253, 1.4083, 959.6987, 15.147, 52.6973, 438.135, 143.8458, 72.6612, 304.314, 217.0301, 642.5674, .8953, 51, 9.1592, 9.8964, 24.4437, 11.4087, 9.5528, 11.117, 9.8964, 9.4545, 9.7002, 22.9829, 16.2138 6/9/2007 14:44:11, .3716, .5157, 8.6422, 7.2568, 5.7604, 4.3187, 2.867, 1.4252, 1050.874, 15.147, 60.3769, 155.269, 502.3935, 75.6253, 285.8082, 216.5268, 622.9069, .8913, 49, 9.2577, 9.9944, 24.6322, 11.5543, 9.602, 11.117, 10.0923, 9.4545, 9.7002, 22.9357, 16.2614 6/9/2007 14:44:41, .3716, .5157, 8.5752, 7.204, 5.7182, 4.2873, 2.845, 1.4179, 1016.9067, 15.135, 213.9701, 1.9675, 478.1168, 80.5655, 310.645, 213.507, 654.3637, .8953, 48, 9.3069, 10.0923, 25.0092, 11.7483, 9.5037, 11.0684, 10.0434, 9.5037, 9.7983, 22.7472, 16.309 6/9/2007 14:45:11, .3716, .5157, 8.6483, 7.2621, 5.7646, 4.3218, 2.8695, 1.4276, 1052.6617, 15.147, 470.2786,-2.9777, 235.3501, 97.362, 322.8199, 206.4607, 646.4995, .8953, 52, 9.4053, 10.1413, 25.5276, 11.7968, 9.3561, 11.0197, 9.8964, 9.5037, 9.8964, 22.6529, 16.3567 6/9/2007 14:45:41, .3716, .5157, 8.5447, 7.1776, 5.6971, 4.2716, 2.8327, 1.4107, 907.854, 15.135, 525.9561, 16.8031, 21.5287, 115.1466, 332.5599, 199.9177, 485.2832, .8953, 50, 9.4545, 10.1902, 26.0462, 11.7968, 9.2577, 11.1657, 9.7492, 9.5528, 9.9454, 22.7, 16.4043 6/9/2007 14:46:11, .3716, .5157, 8.6117, 7.2304, 5.7393, 4.303, 2.8548, 1.4203, 977.5762, 15.135, 238.9289, 31.6388, 24.3299, 412.5442, 365.6757, 201.9309, 520.6721, .8992, 51, 9.5037, 10.2391, 26.3764, 11.8452, 9.3561, 11.5058, 9.7492, 9.5528, 9.9944, 22.8886, 16.4995 6/9/2007 14:46:41, .3716, .5157, 8.5995, 7.2251, 5.7351, 4.2999, 2.8523, 1.4203, 1011.5435, 15.135, 62.2969, 321.4281, 41.1368, 324.6094, 340.8388, 210.9904, 618.9748, .8953, 49, 9.5528, 10.3369, 26.4707, 11.9905, 9.6511, 11.6513, 9.9454, 9.602, 10.0434, 23.0771, 16.5472 6/9/2007 14:47:11, .3716, .5157, 8.6056, 7.2357, 5.7435, 4.3061, 2.8572, 1.4228, 1052.6617, 15.147, 92.0555, 561.7653, 225.0792, 59.8168, 206.4276, 208.4739, 740.8701, .8992, 51, 9.6511, 10.3858, 26.3292, 12.1841, 10.0434, 11.8452, 10.4835, 9.6511, 10.0923, 23.3128, 16.6424 6/9/2007 14:47:41, .3716, .5157, 8.6605, 7.2779, 5.7773, 4.3312, 2.8695, 1.4252, 961.4865, 15.135, 88.2157, 70.2114, 677.9325, 95.386, 109.5152, 198.911, 461.6905, .8992, 51, 9.7002, 10.4346, 25.9519, 12.4741, 10.3858, 12.0389, 11.0684, 9.7002, 10.1902, 23.5484, 16.69 6/9/2007 14:48:11, .3716, .5134, 8.7215, 7.3307, 5.8195, 4.3658, 2.8965, 1.442, 1129.535, 15.147, 572.034, 8.8908, 457.575, 102.3022, 88.5744, 191.8647, 791.9874, .8992, 50, 9.7983, 10.5323, 25.4334, 12.9084, 10.7762, 12.2808, 11.4087, 9.7002, 10.2391, 23.6898, 16.7851 6/9/2007 14:48:41, .3716, .5134, 8.6117, 7.2357, 5.7435, 4.3093, 2.8572, 1.4203, 990.0905, 15.135, 704.5081, 44.4963, 24.3299, 215.9259, 155.78, 188.3416, 677.9564, .9032, 53, 9.8474, 10.5811, 24.8207, 13.1493, 11.117, 12.7637, 11.6998, 9.7492, 10.3369, 23.8312, 16.8803 6/9/2007 14:49:11, .3716, .5157, 8.752, 7.3518, 5.8363, 4.3783, 2.8989, 1.442, 1041.9352, 15.135, 201.4906, 44.4963, 44.8717, 584.4618, 306.749, 197.4011, 611.1106, .9032, 52, 9.9454, 10.6787, 24.3024, 13.1974, 11.5058, 13.1011, 11.8937, 9.7983, 10.4346, 24.0668, 16.9754 6/9/2007 14:49:41, .3716, .5157, 8.7093, 7.3201, 5.811, 4.3595, 2.8891, 1.4372, 1056.2372, 15.147, 73.8163, 392.6391, 57.01, 314.7291, 345.2218, 210.9904, 681.8885, .9071, 52, 9.9944, 10.7762, 23.9254, 13.2456, 11.7968, 13.1974, 12.0873, 9.8474, 10.5323, 24.161, 17.118 6/9/2007 14:50:11, .3716, .5134, 8.6971, 7.3096, 5.8068, 4.3564, 2.8867, 1.4372, 1074.1147, 15.147, 101.6551, 540.0064, 248.4222, 52.9006, 280.9382, 211.9971, 791.9874, .9071, 52, 10.0923, 10.8736, 23.6898, 13.2937, 11.9421, 13.1974, 12.3292, 9.8964, 10.6787, 24.2553, 17.2131 6/9/2007 14:50:41, .3716, .5134, 8.813, 7.4045, 5.8827, 4.4129, 2.921, 1.4517, 1086.629, 15.147, 123.7341, 169.1156, 635.9152, 72.6612, 218.6026, 201.9309, 685.8206, .9071, 51, 10.1413, 10.9224, 23.6898, 13.438, 11.9421, 13.1974, 12.5707, 9.9454, 10.7762, 24.4909, 17.3082 6/9/2007 14:51:11, .3716, .5157, 8.7886, 7.394, 5.8701, 4.4066, 2.9186, 1.4493, 1163.5022, 15.159, 424.2006, 16.8031, 585.4944, 117.1227, 175.2598, 186.8317, 894.2222, .911, 50, 10.2391, 11.0197, 23.6898, 13.7745, 11.9905, 13.2456, 12.6672, 9.9944, 10.8736, 24.6793, 17.4507 6/9/2007 14:51:41, .3716, .5134, 8.7642, 7.3729, 5.849, 4.3877, 2.9038, 1.442, 975.7885, 15.147, 732.3468, 57.3539, 67.2809, 126.015, 167.4679, 172.2357, 532.4684, .911, 51, 10.3369, 11.117, 23.5956, 14.0145, 12.0873, 13.5823, 12.7155, 10.0434, 10.971, 24.9149, 17.5457 6/9/2007 14:52:11, .3716, .5157, 8.8862, 7.4731, 5.9334, 4.4537, 2.9504, 1.4661, 1213.5592, 15.147, 493.3176, 111.7512, 33.667, 543.9525, 232.2385, 168.7126, 921.7469, .911, 50, 10.4346, 11.2143, 23.3128, 14.1585, 12.3775, 14.0145, 12.8602, 10.0923, 11.117, 25.0092, 17.6882 6/9/2007 14:52:41, .3738, .5157, 8.7642, 7.3729, 5.8532, 4.394, 2.9087, 1.4469, 1086.629, 15.147, 64.2168, 253.1842, 79.4192, 610.1506, 268.7633, 182.8052, 815.5801, .915, 52, 10.5323, 11.3115, 22.7472, 14.2064, 12.812, 14.3023, 13.1493, 10.1413, 11.2143, 25.1977, 17.7831 6/9/2007 14:53:11, .3738, .5157, 8.8008, 7.4045, 5.8785, 4.4097, 2.9161, 1.4469, 965.062, 15.147, 88.2157, 717.0449, 91.5576, 89.4578, 146.527, 186.3283, 477.419, .915, 51, 10.5811, 11.4087, 22.0398, 14.3023, 13.3418, 14.3982, 13.5823, 10.2391, 11.3115, 25.3391, 17.9255 6/9/2007 14:53:41, .3738, .5157, 8.8435, 7.4415, 5.9081, 4.4348, 2.9382, 1.4589, 1145.6247, 15.159, 125.654, 498.4666, 516.3993, 42.0322, 99.7753, 235.6525, 831.3085, .915, 50, 10.6787, 11.5058, 21.2377, 14.3502, 13.6784, 14.494, 14.2064, 10.288, 11.4087, 25.3391, 18.0678 6/9/2007 14:54:11, .3716, .5157, 8.7581, 7.3729, 5.849, 4.3909, 2.9038, 1.4444, 1007.968, 15.147, 221.6497, 27.6826, 601.3676, 83.5296, 108.5412, 322.7248, 697.6169, .9189, 52, 10.7762, 11.6513, 20.293, 14.5419, 13.9665, 14.5898, 14.5419, 10.3369, 11.5543, 25.3391, 18.2101 6/9/2007 14:54:41, .3716, .5157, 8.7886, 7.394, 5.8701, 4.4034, 2.9112, 1.442, 907.854, 15.135, 661.31, 42.5182, 67.2809, 82.5415, 112.9242, 285.48, 418.4374, .9228, 49, 10.8736, 11.7483, 19.2998, 14.6377, 14.2544, 14.7813, 14.6855, 10.3858, 11.6998, 25.3391, 18.305 6/9/2007 14:55:11, .3716, .5157, 8.874, 7.4626, 5.9249, 4.4443, 2.9455, 1.4613, 1099.1432, 15.147, 453.9593, 70.2114, 33.667, 582.4857, 112.9242, 207.9706, 729.0737, .9228, 51, 10.971, 11.8452, 18.3524, 14.5419, 14.5419, 14.9726, 14.8291, 10.4835, 11.8452, 25.3391, 18.4472 6/9/2007 14:55:41, .3716, .5157, 8.7093, 7.3307, 5.8195, 4.3626, 2.8891, 1.4348, 889.9765, 15.147, 47.8975, 213.6225, 45.8054, 700.0615, 103.6713, 151.0968, 520.6721, .9228, 52, 11.117, 11.9421, 17.4032, 14.3502, 15.0205, 14.9248, 14.9726, 10.5323, 11.9421, 25.292, 18.542 6/9/2007 14:56:11, .3716, .5134, 8.7947, 7.4045, 5.8743, 4.4066, 2.9186, 1.4469, 927.5192, 15.147, 48.8575, 705.1764, 57.01, 208.0216, 101.7233, 160.6596, 434.1658, .9228, 52, 11.2143, 12.0873, 16.5472, 14.2064, 15.4505, 14.7813, 15.2595, 10.6299, 12.0873, 25.292, 18.6842 6/9/2007 14:56:41, .3716, .5134, 8.8008, 7.3993, 5.8743, 4.4066, 2.921, 1.4517, 1041.9352, 15.147, 68.0566, 552.8639, 393.1485, 25.2357, 105.1323, 267.3609, 693.6848, .9228, 49, 11.3115, 12.1841, 15.7369, 14.1105, 15.6415, 14.7334, 15.6415, 10.7274, 12.2325, 25.2448, 18.779 6/9/2007 14:57:11, .3716, .5157, 8.7398, 7.357, 5.8363, 4.3783, 2.9014, 1.4396, 934.6702, 15.147, 207.2504, 31.6388, 548.1457, 39.0681, 114.3852, 352.42, 630.7711, .9268, 53, 11.4087, 12.2808, 14.9726, 14.2064, 15.6892, 14.7334, 15.7846, 10.7762, 12.3775, 25.292, 18.9211 6/9/2007 14:57:41, .3716, .5157, 8.8069, 7.4098, 5.8827, 4.4097, 2.9235, 1.4493, 897.1275, 15.135, 657.4702, 32.6278, 95.2924, 60.8048, 119.2552, 260.8179, 375.1842, .9268, 52, 11.5543, 12.3775, 14.2544, 14.3023, 15.7846, 14.877, 15.7846, 10.8736, 12.4741, 25.4334, 19.0158 6/9/2007 14:58:11, .3716, .5157, 8.8618, 7.4573, 5.9207, 4.438, 2.9431, 1.4613, 1066.9637, 15.147, 476.0383, 55.3758, 33.667, 577.5456, 119.7422, 150.5935, 670.0922, .9268, 53, 11.6513, 12.5224, 13.5823, 14.3502, 15.88, 15.2117, 15.7846, 10.971, 12.619, 25.4805, 19.1105 6/9/2007 14:58:41, .3716, .5157, 8.7276, 7.3465, 5.8279, 4.3721, 2.8965, 1.4372, 886.401, 15.147, 38.2979, 233.4033, 42.0705, 691.1693, 113.4112, 128.4479, 504.9437, .9268, 51, 11.7483, 12.6672, 13.0048, 14.3502, 16.2138, 15.3072, 15.88, 11.0197, 12.7155, 25.5276, 19.2052 6/9/2007 14:59:11, .3716, .5134, 8.813, 7.4151, 5.8827, 4.4097, 2.921, 1.4493, 891.7642, 15.147, 39.2579, 738.8038, 70.082, 140.8354, 110.9762, 131.9711, 343.7274, .9268, 53, 11.8937, 12.7155, 12.4741, 14.3502, 16.4519, 15.2595, 16.0708, 11.117, 12.812, 25.5748, 19.3472 6/9/2007 14:59:41, .3716, .5157, 8.8374, 7.4362, 5.9038, 4.4286, 2.9382, 1.4589, 1066.9637, 15.159, 57.4971, 524.1817, 475.3157, 20.2955, 111.9502, 234.1426, 709.4132, .9268, 50, 11.9905, 12.8602, 12.0873, 14.4461, 16.4995, 15.2117, 16.4043, 11.1657, 12.9566, 25.6219, 19.4418 6/9/2007 15:00:11, .3738, .5157, 8.7642, 7.3782, 5.8532, 4.3877, 2.9112, 1.4444, 922.156, 15.147, 189.9711, 32.6278, 547.2119, 18.3195, 123.1512, 353.4266, 544.2648, .9268, 53, 12.1357, 13.0048, 11.6998, 14.6377, 16.4043, 15.2117, 16.4519, 11.2629, 13.053, 25.7162, 19.5365 6/9/2007 15:00:41, .3716, .5134, 8.7764, 7.3887, 5.8617, 4.3909, 2.9112, 1.442, 830.9807, 15.135, 668.0297, 33.6169, 33.667, 36.104, 133.8651, 269.8775, 343.7274, .9307, 50, 12.2325, 13.1011, 11.4087, 14.7813, 16.309, 15.4028, 16.3567, 11.3601, 13.1974, 25.7633, 19.6311 6/9/2007 15:01:11, .3716, .5157, 8.8801, 7.4731, 5.9334, 4.4474, 2.9529, 1.4661, 1040.1475, 15.147, 398.2818, 36.584, 33.667, 623.9831, 139.2221, 149.0836, 603.2464, .9307, 52, 12.3775, 13.1974, 11.117, 14.7334, 16.309, 15.6415, 16.2138, 11.4572, 13.2937, 25.9048, 19.7257 6/9/2007 15:01:41, .3738, .5157, 8.7764, 7.3887, 5.8617, 4.3972, 2.9161, 1.4469, 961.4865, 15.147, 33.4981, 319.45, 33.667, 659.5522, 130.9431, 135.4942, 591.45, .9307, 53, 12.4741, 13.3418, 10.971, 14.6377, 16.4995, 15.6415, 16.0708, 11.5543, 13.3899, 25.9519, 19.8203 6/9/2007 15:02:11, .3716, .5157, 8.8069, 7.4151, 5.8827, 4.4066, 2.9235, 1.4493, 864.948, 15.147, 33.4981, 730.8915, 59.8111, 53.8886, 126.5601, 202.9375, 335.8631, .9307, 53, 12.5707, 13.438, 10.8249, 14.494, 16.5948, 15.4505, 16.1661, 11.6513, 13.4861, 26.0462, 19.9149 6/9/2007 15:02:41, .3738, .5157, 8.8618, 7.4573, 5.9207, 4.4348, 2.9455, 1.4637, 1027.6332, 15.147, 32.5382, 379.7816, 469.7134, 16.3434, 121.6902, 344.8704, 603.2464, .9307, 49, 12.7155, 13.5342, 10.7274, 14.4461, 16.5472, 15.2117, 16.309, 11.7483, 13.5823, 26.1405, 20.0094 6/9/2007 15:03:11, .3716, .5157, 8.7581, 7.3729, 5.849, 4.3846, 2.9087, 1.4444, 866.7357, 15.135, 244.6887, 35.5949, 350.1974, 15.3554, 121.2032, 432.446, 406.6411, .9346, 51, 12.812, 13.6784, 10.5811, 14.4461, 16.3567, 14.9726, 16.2614, 11.8452, 13.6784, 26.0934, 20.104 6/9/2007 15:03:41, .3716, .5157, 8.7459, 7.3623, 5.8448, 4.3783, 2.9063, 1.442, 888.1887, 15.147, 508.6769, 35.5949, 32.7333, 173.4405, 124.1251, 358.4597, 477.419, .9346, 52, 12.9566, 13.7745, 10.4835, 14.2544, 16.2138, 14.877, 16.0231, 11.9421, 13.7745, 25.9519, 20.1985 6/9/2007 15:04:11, .3716, .5157, 8.8435, 7.4362, 5.9038, 4.4223, 2.9357, 1.4589, 957.911, 15.147, 168.8521, 34.6059, 32.7333, 632.8754, 126.0731, 295.5462, 469.5547, .9346, 50, 13.053, 13.8705, 10.3369, 13.9185, 16.2138, 14.8291, 15.7369, 12.0389, 13.8225, 25.9991, 20.293 6/9/2007 15:04:41, .3716, .5157, 8.813, 7.4204, 5.887, 4.4129, 2.9308, 1.4565, 1011.5435, 15.147, 21.0187, 324.3952, 31.7996, 563.7131, 112.4372, 290.0098, 622.9069, .9307, 49, 13.1493, 13.9665, 10.1902, 13.5342, 16.3567, 14.5898, 15.4983, 12.1357, 13.9185, 25.9519, 20.3403 6/9/2007 15:05:11, .3738, .5157, 8.7886, 7.394, 5.8701, 4.3972, 2.9186, 1.4493, 850.646, 15.147, 20.0588, 605.2831, 37.4019, 79.5774, 106.5933, 326.248, 300.4742, .9346, 49, 13.2456, 14.0625, 10.0434, 13.2456, 16.4519, 14.3023, 15.4505, 12.2325, 13.9665, 25.9519, 20.4348 6/9/2007 15:05:41, .3716, .5134, 8.7764, 7.3834, 5.8617, 4.3909, 2.9161, 1.4493, 915.005, 15.147, 19.0988, 382.7487, 335.258, 10.4152, 107.0803, 384.6317, 442.03, .9346, 53, 13.3899, 14.1105, 9.8474, 13.053, 16.3567, 14.0625, 15.5938, 12.3292, 14.0145, 25.9048, 20.4821 6/9/2007 15:06:11, .3716, .5157, 8.7093, 7.3359, 5.8195, 4.3595, 2.894, 1.4372, 784.4992, 15.135, 118.9343, 35.5949, 395.9496, 10.4152, 110.4892, 432.446, 288.6779, .9386, 52, 13.438, 14.2064, 9.602, 13.1011, 16.2138, 13.8705, 15.5938, 12.4258, 14.0625, 25.8576, 20.5293 6/9/2007 15:06:41, .3716, .5157, 8.7154, 7.3412, 5.8237, 4.3626, 2.8965, 1.4396, 773.7727, 15.135, 550.915, 35.5949, 32.7333, 25.2357, 112.4372, 345.877, 288.6779, .9386, 53, 13.5823, 14.3023, 9.4053, 13.2456, 16.1184, 13.9185, 15.5938, 12.5224, 14.1105, 25.9048, 20.5766 6/9/2007 15:07:11, .3716, .5157, 8.8496, 7.4468, 5.9123, 4.4317, 2.9431, 1.4637, 1004.3925, 15.147, 348.364, 35.5949, 32.7333, 623.9831, 115.3592, 171.7324, 528.5363, .9346, 53, 13.6784, 14.3502, 9.2084, 13.3418, 16.1184, 14.2544, 15.546, 12.619, 14.1585, 26.0462, 20.6238 6/9/2007 15:07:41, .3716, .5134, 8.7398, 7.357, 5.8406, 4.3752, 2.9063, 1.4444, 902.4907, 15.147, 25.8185, 293.7349, 32.7333, 665.4804, 106.5933, 111.8388, 497.0795, .9346, 51, 13.7264, 14.4461, 9.0606, 13.438, 16.3567, 14.494, 15.4983, 12.7155, 14.1585, 26.0462, 20.671 6/9/2007 15:08:11, .3738, .5157, 8.7459, 7.357, 5.8406, 4.3721, 2.9038, 1.4396, 746.9565, 15.147, 28.6984, 750.6723, 32.7333, 35.116, 101.7233, 119.8917, 154.9863, .9346, 53, 13.8225, 14.494, 8.9125, 13.6303, 16.4995, 14.6377, 15.6892, 12.812, 14.2544, 26.0934, 20.7183 6/9/2007 15:08:41, .3716, .5157, 8.8191, 7.4204, 5.8912, 4.4129, 2.9333, 1.4613, 995.4537, 15.159, 33.4981, 421.3213, 583.6269, 19.3075, 101.2363, 157.1365, 552.129, .9346, 52, 13.9185, 14.5898, 8.8631, 13.9185, 16.4519, 14.7334, 16.0231, 12.9084, 14.2544, 26.1405, 20.7655 6/9/2007 15:09:11, .3716, .5134, 8.7581, 7.3729, 5.849, 4.3846, 2.9136, 1.4493, 952.5477, 15.147, 300.3662, 33.6169, 612.5722, 20.2955, 105.6193, 198.4077, 571.7895, .9346, 50, 14.0145, 14.6855, 8.9125, 14.4461, 16.2614, 14.877, 16.0708, 13.0048, 14.3023, 26.1405, 20.8127 6/9/2007 15:09:41, .3716, .5134, 8.7276, 7.3465, 5.8279, 4.3658, 2.8989, 1.4396, 750.532, 15.135, 716.0276, 32.6278, 33.667, 20.2955, 106.5933, 171.2291, 202.1715, .9346, 50, 14.1105, 14.7813, 8.9619, 14.877, 16.0708, 15.2117, 15.9277, 13.1011, 14.3982, 26.1877, 20.86 6/9/2007 15:10:11, .3716, .5157, 8.813, 7.4151, 5.8827, 4.4097, 2.9284, 1.4565, 950.76, 15.147, 381.9625, 31.6388, 33.667, 630.8993, 105.1323, 114.8586, 477.419, .9307, 51, 14.2064, 14.8291, 9.0606, 14.9726, 15.9754, 15.5938, 15.7846, 13.2456, 14.4461, 26.2349, 20.9072 6/9/2007 15:10:41, .3716, .5157, 8.7337, 7.3465, 5.8363, 4.3721, 2.9038, 1.4444, 904.2785, 15.147, 42.1378, 310.5486, 33.667, 651.648, 96.3663, 121.9049, 504.9437, .9307, 51, 14.3023, 14.9248, 9.0606, 14.9726, 16.1184, 15.6892, 15.6892, 13.2937, 14.494, 26.1877, 20.9544 6/9/2007 15:11:11, .3716, .5157, 8.7398, 7.357, 5.8363, 4.3721, 2.9014, 1.442, 764.834, 15.147, 40.2178, 715.0668, 33.667, 45.9844, 83.7044, 176.7655, 202.1715, .9307, 52, 14.3502, 15.0205, 8.9619, 14.9248, 16.309, 15.5938, 15.7846, 13.3899, 14.5898, 26.2349, 21.0016 6/9/2007 15:11:41, .3716, .5157, 8.8069, 7.4098, 5.8827, 4.4066, 2.9308, 1.4613, 986.515, 15.147, 36.378, 334.2856, 528.5376, 26.2237, 73.4775, 283.4668, 481.3511, .9307, 50, 14.4461, 15.1161, 8.8631, 14.877, 16.2614, 15.4505, 16.0708, 13.5342, 14.6377, 26.3292, 21.0488 6/9/2007 15:12:11, .3738, .5157, 8.7398, 7.357, 5.8406, 4.3752, 2.9063, 1.4469, 902.4907, 15.147, 206.2904, 31.6388, 546.2782, 25.2357, 78.3474, 305.6123, 501.0116, .9346, 50, 14.5419, 15.2117, 8.7643, 14.9726, 16.1661, 15.3072, 16.0708, 13.6303, 14.6855, 26.3292, 21.0961 6/9/2007 15:12:41, .3716, .5157, 8.7337, 7.3518, 5.8321, 4.3689, 2.9014, 1.442, 759.4707, 15.135, 654.5903, 31.6388, 32.7333, 24.2477, 79.8084, 234.6459, 225.7642, .9346, 49, 14.6377, 15.2595, 8.6159, 15.1639, 16.0708, 15.4028, 15.9754, 13.7264, 14.7334, 26.3764, 21.1433 6/9/2007 15:13:11, .3716, .5157, 8.7947, 7.394, 5.8743, 4.3972, 2.9235, 1.4565, 957.911, 15.147, 443.3998, 31.6388, 33.667, 580.5097, 103.1843, 113.3487, 508.8758, .9307, 51, 14.6855, 15.355, 8.4674, 15.2117, 15.9754, 15.6892, 15.88, 13.8225, 14.8291, 26.3764, 21.1905 6/9/2007 15:13:41, .3716, .5157, 8.7337, 7.3465, 5.8321, 4.3689, 2.9063, 1.4469, 904.2785, 15.147, 43.0977, 220.5458, 31.7996, 626.9472, 205.9406, 123.4148, 520.6721, .9307, 49, 14.7813, 15.4505, 8.4674, 15.2117, 16.1184, 15.8324, 15.7369, 13.9185, 14.877, 26.3764, 21.2377 6/9/2007 15:14:11, .3716, .5157, 8.7398, 7.357, 5.8406, 4.3721, 2.9038, 1.4444, 777.3482, 15.147, 47.8975, 679.4613, 31.7996, 36.104, 189.3827, 126.938, 229.6963, .9307, 52, 14.877, 15.4983, 8.6159, 15.2595, 16.1184, 15.7846, 15.7846, 14.0145, 14.9248, 26.4707, 21.2377 6/9/2007 15:14:41, .3716, .5157, 8.8069, 7.4098, 5.8785, 4.4066, 2.9284, 1.4589, 999.0292, 15.147, 50.7774, 435.1679, 534.1399, 29.1878, 147.988, 120.8983, 575.7216, .9268, 52, 14.9248, 15.546, 9.0606, 15.355, 15.88, 15.7369, 15.88, 14.1105, 14.9726, 26.5179, 21.2849 6/9/2007 15:15:11, .3716, .5157, 8.6971, 7.3254, 5.811, 4.3532, 2.894, 1.4396, 818.4665, 15.147, 193.811, 24.7155, 675.1313, 32.1519, 101.7233, 114.8586, 406.6411, .9307, 50, 14.9726, 15.6415, 9.7002, 15.6892, 15.5938, 15.6415, 15.7846, 14.2064, 15.0683, 26.5651, 21.3321 6/9/2007 15:15:41, .3716, .5134, 8.752, 7.3676, 5.8448, 4.3783, 2.9087, 1.4469, 832.7685, 15.147, 705.468, 23.7264, 173.7247, 35.116, 78.8344, 111.3355, 272.9494, .9268, 50, 15.0683, 15.6892, 10.2391, 15.9277, 15.355, 15.7369, 15.5938, 14.3023, 15.1161, 26.5651, 21.3793 6/9/2007 15:16:11, .3738, .5134, 8.7642, 7.3729, 5.8532, 4.3846, 2.9161, 1.4541, 986.515, 15.147, 561.4745, 21.7484, 33.667, 478.7424, 118.2812, 125.4281, 603.2464, .9268, 49, 15.1639, 15.7846, 10.5811, 15.9754, 15.2117, 16.0708, 15.4028, 14.3982, 15.1639, 26.5651, 21.4265 6/9/2007 15:16:41, .3716, .5134, 8.691, 7.3148, 5.8026, 4.3469, 2.8891, 1.4372, 793.438, 15.135, 56.5371, 103.8388, 32.7333, 695.1214, 123.6381, 135.4942, 386.9805, .9268, 50, 15.2117, 15.8324, 10.6299, 15.9277, 15.355, 16.1661, 15.3072, 14.494, 15.1639, 26.5651, 21.4737 6/9/2007 15:17:11, .3738, .5157, 8.752, 7.3623, 5.8448, 4.3783, 2.9112, 1.4493, 839.9195, 15.147, 55.5772, 686.3846, 32.7333, 162.5721, 90.0354, 137.5075, 272.9494, .9268, 53, 15.2595, 15.88, 10.5811, 15.7846, 15.5938, 16.0708, 15.4028, 14.5898, 15.2117, 26.6122, 21.5209 6/9/2007 15:17:41, .3716, .5157, 8.7642, 7.3729, 5.8532, 4.3846, 2.9161, 1.4517, 970.4252, 15.159, 56.5371, 492.5324, 504.2609, 38.0801, 73.9645, 125.9314, 556.0611, .9268, 52, 15.3072, 15.9277, 10.4835, 15.6892, 15.5938, 15.9277, 15.6892, 14.6855, 15.2595, 26.6122, 21.5209 6/9/2007 15:18:11, .3716, .5157, 8.6788, 7.3043, 5.7941, 4.3407, 2.8867, 1.4372, 777.3482, 15.135, 195.7309, 20.7593, 646.1861, 37.0921, 80.2954, 116.3685, 339.7953, .9307, 51, 15.355, 15.9754, 10.5811, 15.9277, 15.4505, 15.8324, 15.6892, 14.7813, 15.3072, 26.6594, 21.5681 6/9/2007 15:18:41, .3716, .5157, 8.4349, 7.1196, 5.6423, 4.2245, 2.8008, 1.3842,-5.6863, 2.6149, 45.0176, 21.7484, 28.0647, 19.3075, 75.4254, 106.8057,-969.047, .9307, 1367, 15.4028, 15.9754, 10.7274, 15.4983, 14.877, 15.546, 14.9248, 14.877, 15.3072, 24.538, 21.6152 6/9/2007 15:19:11, .3716, .5157, 8.3617, 7.051, 5.5874, 4.1837, 2.7763, 1.3721,-12.8373, 1.5486, 26.7784, 27.6826, 27.131, 7.4511, 78.8344, 92.7131,-1004.5432, .9386, 1366, 15.4983, 16.0231, 10.5811, 14.4461, 13.9185, 14.494, 13.8225, 14.9726, 15.355, 23.03, 21.0488 6/9/2007 15:19:41, .3716, .5134, 8.3068, 6.9982, 5.5452, 4.1523, 2.7542, 1.3649,-9.2618, 1.5486, 16.2189, 28.6717, 26.1973, 2.511, 79.8084, 90.1965,-1024.2633, .9386, 1366, 15.4983, 16.0231, 10.3369, 13.4861, 12.9566, 13.438, 12.812, 15.0683, 15.355, 22.1342, 20.4348 6/9/2007 15:20:11, .3716, .5157, 8.252, 6.956, 5.5115, 4.1241, 2.737, 1.3552,-9.2618, 1.5007, 10.4592, 28.6717, 25.2636, .5349, 79.8084, 88.6866,-1036.0954, .9386, 1366, 15.546, 16.0231, 10.0923, 12.619, 12.1357, 12.5224, 11.9421, 15.2117, 15.355, 21.4265, 19.9621 6/9/2007 15:20:41, .3716, .5157, 8.2093, 6.9138, 5.4777, 4.1021, 2.7223, 1.348,-9.2618, 1.4048, 7.5793, 28.6717, 24.3299,-.4531, 79.8084, 87.68,-1040.0394, .9386, 1366, 15.5938, 15.9754, 9.8474, 11.8452, 11.4087, 11.7483, 11.1657, 15.3072, 15.3072, 20.8127, 19.5838 6/9/2007 15:21:11, .3716, .5157, 8.1666, 6.8768, 5.4524, 4.0801, 2.7076, 1.3408,-7.4741, 1.285, 5.6594, 28.6717, 25.2636,-1.4412, 79.3214, 86.6734,-1047.9275, .9386, 1366, 15.5938, 15.9277, 9.5528, 11.117, 10.7274, 11.0684, 10.4835, 15.355, 15.2117, 20.293, 19.2525 6/9/2007 15:21:41, .3738, .5157, 8.13, 6.8452, 5.4229, 4.0613, 2.6953, 1.3335,-7.4741, 1.273, 3.7395, 28.6717, 24.3299,-.4531, 79.8084, 86.1701,-1047.9275, .9386, 1365, 15.546, 15.8324, 9.2084, 10.5323, 10.1902, 10.4346, 9.8964, 15.4505, 15.0683, 19.8676, 18.9684 6/9/2007 15:22:11, .3738, .5134, 8.0934, 6.8135, 5.3976, 4.0393, 2.6806, 1.3263,-7.4741, 1.2251, 2.7795, 27.6826, 24.3299,-1.4412, 79.8084, 86.1701,-1051.8715, .9386, 1366, 15.546, 15.6892, 8.8631, 9.9454, 9.602, 9.8474, 9.3561, 15.4983, 14.9248, 19.3945, 18.6842 6/9/2007 15:22:41, .3716, .5157, 8.0568, 6.7819, 5.3765, 4.0236, 2.6708, 1.3239,-7.4741, 1.1772, 1.8196, 27.6826, 23.3961,-1.4412, 79.8084, 85.6667,-1055.8155, .9386, 1366, 15.4983, 15.5938, 8.5664, 9.4545, 9.1592, 9.3561, 8.8137, 15.546, 14.7334, 19.0158, 18.4472 6/9/2007 15:23:11, .3716, .5157, 8.0324, 6.7555, 5.3512, 4.0048, 2.6585, 1.3167,-7.4741, 1.1772, 1.8196, 27.6826, 23.3961,-1.4412, 80.2954, 85.6667,-1055.8155, .9386, 1365, 15.4505, 15.4505, 8.1697, 9.0112, 8.7643, 8.8631, 8.3682, 15.5938, 14.5419, 18.6368, 18.1627 6/9/2007 15:23:41, .3738, .5157, 7.9958, 6.7291, 5.3258, 3.9891, 2.6487, 1.3094,-7.4741, 1.1652,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 85.6667,-1055.8155, .9346, 1366, 15.355, 15.2595, 7.8712, 8.5664, 8.3186, 8.4674, 7.9708, 15.6415, 14.3502, 18.2576, 17.9255 6/9/2007 15:24:11, .3716, .5134, 7.9654, 6.6974, 5.309, 3.9734, 2.6389, 1.3094,-7.4741, 1.1652, .8596, 27.6826, 23.3961,-1.4412, 79.8084, 85.1634,-1055.8155, .9346, 1366, 15.3072, 15.1161, 7.522, 8.1697, 7.9708, 8.0703, 7.572, 15.6892, 14.1585, 17.9255, 17.6407 6/9/2007 15:24:41, .3716, .5157, 7.941, 6.6763, 5.2921, 3.9577, 2.6291, 1.3046,-7.4741, 1.1532,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 84.6601,-1059.7595, .9346, 1366, 15.2117, 14.9248, 7.1716, 7.7716, 7.6219, 7.6718, 7.2218, 15.6892, 13.9665, 17.5932, 17.4032 6/9/2007 15:25:11, .3738, .5134, 7.9105, 6.6499, 5.271, 3.9452, 2.6217, 1.2974,-7.4741, 1.1532,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 85.1634,-1055.8155, .9386, 1366, 15.1161, 14.7334, 6.8201, 7.422, 7.2719, 7.3219, 6.8704, 15.6892, 13.7745, 17.2606, 17.1656 6/9/2007 15:25:41, .3716, .5157, 7.8922, 6.6341, 5.2541, 3.9326, 2.6144, 1.295,-7.4741, 1.1532,-.1003, 26.6936, 23.3961,-1.4412, 80.2954, 85.1634,-1059.7595, .9346, 1366, 14.9726, 14.5419, 6.5177, 7.1215, 6.9709, 6.9709, 6.5682, 15.6892, 13.5342, 16.9278, 16.9278 6/9/2007 15:26:11, .3716, .5157, 7.8678, 6.613, 5.2372, 3.92, 2.6046, 1.2901,-7.4741, 1.1532,-1.0603, 26.6936, 23.3961,-.4531, 80.2954, 85.1634,-1059.7595, .9346, 1366, 14.877, 14.3023, 6.2144, 6.7697, 6.669, 6.669, 6.2144, 15.6892, 13.2937, 16.6424, 16.6424 6/9/2007 15:26:41, .3716, .5157, 7.8434, 6.5919, 5.2204, 3.9075, 2.5972, 1.2877,-7.4741, 1.1412,-1.0603, 26.6936, 23.3961,-1.4412, 80.2954, 85.1634,-1059.7595, .9346, 1366, 14.7334, 14.1105, 5.91, 6.4672, 6.3662, 6.3662, 5.9608, 15.6892, 13.1011, 16.3567, 16.4043 6/9/2007 15:27:11, .3716, .5134, 7.8251, 6.5708, 5.2077, 3.8981, 2.5899, 1.2853,-7.4741, 1.1412,-1.0603, 26.6936, 23.3961,-1.4412, 80.2954, 84.6601,-1059.7595, .9386, 1366, 14.6377, 13.9185, 5.6046, 6.2144, 6.113, 6.113, 5.6556, 15.6892, 12.9084, 16.0708, 16.1661 6/9/2007 15:27:41, .3716, .5157, 7.8068, 6.5549, 5.1908, 3.8886, 2.5849, 1.2829,-7.4741, 1.1293,-1.0603, 26.6936, 22.4624,-1.4412, 80.2954, 84.6601,-1059.7595, .9346, 1366, 14.4461, 13.7264, 5.3493, 5.9608, 5.8084, 5.8084, 5.4004, 15.6892, 12.6672, 15.7846, 15.9277 6/9/2007 15:28:11, .3716, .5157, 7.7885, 6.5391, 5.1824, 3.8792, 2.5776, 1.2781,-7.4741, 1.1293,-1.0603, 26.6936, 23.3961,-.4531, 80.2954, 85.1634,-1059.7595, .9346, 1366, 14.3502, 13.4861, 5.0932, 5.7066, 5.5536, 5.5026, 5.0932, 15.6892, 12.4741, 15.4983, 15.6892 6/9/2007 15:28:41, .3738, .5134, 7.7702, 6.5233, 5.1697, 3.8698, 2.5702, 1.2757,-7.4741, 1.1293,-2.0203, 27.6826, 23.3961,-.4531, 80.2954, 85.6667,-1059.7595, .9346, 1366, 14.1585, 13.2456, 4.8362, 5.4515, 5.2981, 5.2469, 4.8877, 15.6415, 12.2325, 15.2595, 15.4505 6/9/2007 15:29:11, .3738, .5157, 7.7519, 6.5075, 5.1571, 3.8604, 2.5653, 1.2733,-7.4741, 1.1173,-2.0203, 26.6936, 23.3961,-1.4412, 80.2954, 85.6667,-1059.7595, .9346, 1367, 14.0145, 13.053, 4.5784, 5.1957, 5.0418, 4.9905, 4.63, 15.5938, 12.0389, 14.9726, 15.2117 6/9/2007 15:29:41, .3738, .5157, 7.7336, 6.4969, 5.1444, 3.851, 2.5604, 1.2709,-7.4741, 1.1173,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 85.1634,-1059.7595, .9346, 1366, 13.8225, 12.812, 4.3197, 4.9905, 4.7847, 4.7847, 4.3715, 15.5938, 11.8452, 14.7334, 14.9726 6/9/2007 15:30:11, .3738, .5134, 7.7214, 6.4811, 5.1318, 3.8447, 2.5555, 1.2684,-7.4741, 1.1053,-2.0203, 26.6936, 23.3961,-.4531, 80.7824, 85.6667,-1059.7595, .9346, 1365, 13.6784, 12.5707, 4.1121, 4.7332, 4.5784, 4.5784, 4.1641, 15.546, 11.6028, 14.4461, 14.7334 6/9/2007 15:30:41, .3716, .5134, 7.7031, 6.4652, 5.1233, 3.8353, 2.5506, 1.266,-9.2618, 1.1053,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 85.6667,-1059.7595, .9346, 1366, 13.4861, 12.3775, 3.8518, 4.5267, 4.3715, 4.3197, 3.9039, 15.4983, 11.4087, 14.2064, 14.494 6/9/2007 15:31:11, .3716, .5157, 7.6909, 6.4547, 5.1107, 3.8259, 2.5457, 1.2636,-7.4741, 1.0933,-2.0203, 26.6936, 23.3961,-1.4412, 80.7824, 85.6667,-1059.7595, .9346, 1366, 13.3418, 12.1357, 3.6428, 4.3197, 4.1641, 4.1121, 3.7473, 15.4505, 11.2143, 13.9665, 14.2544 6/9/2007 15:31:41, .3716, .5157, 7.6787, 6.4389, 5.1022, 3.8196, 2.5408, 1.2612,-7.4741, 1.0813,-1.0603, 27.6826, 23.3961,-1.4412, 80.7824, 85.6667,-1059.7595, .9346, 1366, 13.1493, 11.9421, 3.3807, 4.1121, 3.9039, 3.9039, 3.5381, 15.4028, 11.0197, 13.7264, 14.0145 6/9/2007 15:32:11, .3738, .5157, 7.6605, 6.4283, 5.0896, 3.8102, 2.5359, 1.2588,-7.4741, 1.0813,-2.0203, 26.6936, 23.3961,-.4531, 80.7824, 85.6667,-1059.7595, .9346, 1366, 13.0048, 11.6998, 3.2229, 3.9039, 3.6951, 3.6951, 3.2756, 15.355, 10.8249, 13.4861, 13.8225 6/9/2007 15:32:41, .3716, .5134, 7.6483, 6.4125, 5.0811, 3.8039, 2.531, 1.254,-9.2618, 1.0693,-2.0203, 27.6826, 23.3961,-.4531, 80.7824, 86.6734,-1063.7035, .9307, 1366, 12.812, 11.4572, 3.012, 3.6951, 3.4856, 3.4856, 3.0648, 15.3072, 10.6299, 13.1974, 13.5823 6/9/2007 15:33:11, .3738, .5134, 7.63, 6.4019, 5.0685, 3.7976, 2.5261, 1.254,-7.4741, 1.0574,-2.0203, 27.6826, 23.3961,-.4531, 81.2694, 86.1701,-1063.7035, .9307, 1366, 12.619, 11.2629, 2.9063, 3.4856, 3.2756, 3.2756, 2.8004, 15.2595, 10.4346, 13.0048, 13.3418 6/9/2007 15:33:41, .3738, .5134, 7.6178, 6.3861, 5.06, 3.7882, 2.5187, 1.2516,-7.4741, 1.0574,-2.0203, 26.6936, 23.3961,-1.4412, 81.2694, 86.6734,-1059.7595, .9307, 1366, 12.4258, 11.0197, 2.6943, 3.3281, 3.0648, 3.0648, 2.5881, 15.2117, 10.1902, 12.7637, 13.1493 6/9/2007 15:34:11, .3716, .5157, 7.6056, 6.3755, 5.0516, 3.7819, 2.5163, 1.2492,-7.4741, 1.0454,-2.0203, 27.6826, 23.3961,-1.4412, 81.2694, 86.6734,-1059.7595, .9307, 1366, 12.2808, 10.8249, 2.5349, 3.1175, 2.8534, 2.8534, 2.4284, 15.1161, 10.0434, 12.5224, 12.9084 6/9/2007 15:34:41, .3716, .5157, 7.5873, 6.365, 5.0432, 3.7725, 2.5114, 1.2467,-7.4741, 1.0454,-2.0203, 27.6826, 23.3961,-1.4412, 81.2694, 87.1767,-1059.7595, .9307, 1366, 12.0873, 10.5811, 2.3217, 2.9592, 2.6412, 2.6412, 2.2683, 15.0683, 9.8474, 12.2808, 12.6672 6/9/2007 15:35:11, .3716, .5157, 7.5751, 6.3544, 5.0305, 3.7662, 2.5065, 1.2443,-7.4741, 1.0334,-2.0203, 26.6936, 23.3961,-.4531, 81.2694, 87.68,-1059.7595, .9307, 1366, 11.8937, 10.3858, 2.1077, 2.7474, 2.4817, 2.4817, 2.0541, 14.9726, 9.6511, 12.0873, 12.4741 6/9/2007 15:35:41, .3716, .5157, 7.5568, 6.3386, 5.0221, 3.7568, 2.5015, 1.2419,-7.4741, 1.0214,-2.0203, 27.6826, 23.3961,-.4531, 81.7564, 87.1767,-1059.7595, .9307, 1366, 11.6998, 10.1902, 1.893, 2.5881, 2.3217, 2.3217, 1.893, 14.9248, 9.4545, 11.8452, 12.2325 6/9/2007 15:36:11, .3716, .5134, 7.5446, 6.328, 5.0136, 3.7505, 2.4966, 1.2395,-7.4741, 1.0094,-2.0203, 27.6826, 23.3961,-.4531, 81.2694, 87.68,-1059.7595, .9307, 1366, 11.5058, 9.9454, 1.6235, 2.3751, 2.1613, 2.1613, 1.6775, 14.877, 9.3069, 11.6028, 12.0389 6/9/2007 15:36:41, .3716, .5134, 7.5324, 6.3122, 5.001, 3.7443, 2.4917, 1.2371,-7.4741, 1.0094,-2.0203, 27.6826, 23.3961,-1.4412, 81.7564, 88.1833,-1059.7595, .9307, 1366, 11.3115, 9.7492, 1.4612, 2.2148, 1.9467, 1.9467, 1.5153, 14.7813, 9.1099, 11.4087, 11.7968 6/9/2007 15:37:11, .3716, .5157, 7.5141, 6.3016, 4.9925, 3.738, 2.4868, 1.2347,-7.4741, .9975,-2.0203, 27.6826, 23.3961,-1.4412, 81.2694, 88.6866,-1059.7595, .9307, 1366, 11.117, 9.5528, 1.2984, 2.0541, 1.7853, 1.7853, 1.3527, 14.6855, 8.9125, 11.1657, 11.6028 6/9/2007 15:37:41, .3716, .5157, 7.5019, 6.2911, 4.9799, 3.7286, 2.4819, 1.2323,-7.4741, .9855,-2.0203, 27.6826, 23.3961,-1.4412, 81.7564, 88.6866,-1059.7595, .9307, 1366, 10.9224, 9.3069, 1.1896, 1.893, 1.5694, 1.6235, 1.1896, 14.6377, 8.7149, 10.971, 11.4087 6/9/2007 15:38:11, .3716, .5157, 7.4958, 6.2753, 4.9714, 3.7223, 2.4746, 1.2299,-7.4741, .9735,-2.0203, 27.6826, 23.3961,-.4531, 81.7564, 89.1899,-1063.7035, .9307, 1366, 10.7274, 9.1099, 1.0806, 1.7314, 1.3527, 1.407, .9714, 14.5419, 8.5664, 10.7274, 11.1657 6/9/2007 15:38:41, .3716, .5134, 7.4775, 6.2647, 4.963, 3.716, 2.4721, 1.2275,-7.4741, .9615,-2.0203, 28.6717, 24.3299,-.4531, 81.7564, 89.1899,-1059.7595, .9307, 1366, 10.5323, 8.9125, .9714, 1.5694, 1.1896, 1.2984, .7524, 14.4461, 8.3682, 10.5323, 10.971 6/9/2007 15:39:11, .3716, .5134, 7.4592, 6.2489, 4.9503, 3.7066, 2.4648, 1.225,-7.4741, .9495,-2.0203, 27.6826, 24.3299,-1.4412, 82.2434, 89.6932,-1063.7035, .9268, 1366, 10.3369, 8.7149, .862, 1.407, .9714, 1.1896, .5875, 14.3982, 8.2193, 10.3369, 10.7762 6/9/2007 15:39:41, .3738, .5134, 7.447, 6.2383, 4.9419, 3.7003, 2.4623, 1.2226,-7.4741, .9495,-2.0203, 27.6826, 23.3961,-1.4412, 82.2434, 90.1965,-1059.7595, .9268, 1366, 10.1413, 8.5169, .7524, 1.2984, .8072, .9714, .4221, 14.3023, 8.0205, 10.1413, 10.5811 6/9/2007 15:40:11, .3716, .5134, 7.4348, 6.2225, 4.9293, 3.6909, 2.4574, 1.2202,-7.4741, .9495,-2.9802, 27.6826, 24.3299,-.4531, 82.2434, 90.1965,-1063.7035, .9307, 1366, 9.9944, 8.3186, .5875, 1.1351, .6975, .8072, .3115, 14.2064, 7.8712, 9.8964, 10.3858 6/9/2007 15:40:41, .3716, .5157, 7.4165, 6.2119, 4.9208, 3.6846, 2.4525, 1.2178,-7.4741, .9376,-2.9802, 27.6826, 24.3299,-.4531, 82.2434, 90.1965,-1059.7595, .9268, 1366, 9.7983, 8.12, .3668, .9714, .5324, .5875, .2007, 14.1105, 7.7217, 9.7002, 10.1413 6/9/2007 15:41:11, .3716, .5134, 7.4043, 6.2014, 4.9124, 3.6783, 2.4451, 1.2154,-7.4741, .9376,-2.0203, 28.6717, 24.3299,-.4531, 82.2434, 90.6998,-1059.7595, .9268, 1366, 9.602, 7.921, .1453, .8072, .3668, .4773, .0341, 14.0145, 7.522, 9.5037, 9.9454 6/9/2007 15:41:41, .3716, .5157, 7.3921, 6.1908, 4.9039, 3.6721, 2.4402, 1.213,-7.4741, .9136,-2.0203, 28.6717, 23.3961,-2.4292, 82.7304, 90.6998,-1059.7595, .9268, 1366, 9.4053, 7.7217,-.0773, .6425, .2562, .3668,-.1331, 13.9185, 7.372, 9.3561, 9.7492 6/9/2007 15:42:11, .3716, .5157, 7.3799, 6.175, 4.8955, 3.6626, 2.4353, 1.2106,-7.4741, .9256,-2.0203, 28.6717, 24.3299,-1.4412, 82.7304, 91.2031,-1059.7595, .9268, 1366, 9.2084, 7.522,-.3568, .4221, .0897, .2007,-.3008, 13.8225, 7.1716, 9.1099, 9.5528 6/9/2007 15:42:41, .3716, .5157, 7.3617, 6.1644, 4.8828, 3.6564, 2.4304, 1.2106,-7.4741, .9855,-2.0203, 27.6826, 24.3299,-1.4412, 82.7304, 91.7064,-1059.7595, .9268, 1366, 9.0112, 7.3219,-.5816, .2562,-.0215,-.0215,-.4691, 13.7264, 7.0713, 8.9125, 9.4053 6/9/2007 15:43:11, .3716, .5157, 7.3556, 6.1539, 4.8744, 3.6501, 2.428, 1.2058,-7.4741, 1.0813,-2.0203, 27.6826, 23.3961,-1.4412, 82.2434, 91.7064,-1063.7035, .9268, 1366, 8.8137, 7.1716,-.864, .0341,-.1889,-.2448,-.5816, 13.6303, 6.9206, 8.7149, 9.2084 6/9/2007 15:43:41, .3716, .5157, 7.3373, 6.1381, 4.8617, 3.6407, 2.4206, 1.2033,-5.6863, 1.297,-2.9802, 28.6717, 24.3299,-1.4412, 81.2694, 91.7064,-1063.7035, .9268, 1366, 8.6654, 6.9709,-1.0911,-.1331,-.4129,-.4691,-.7508, 13.4861, 6.7194, 8.5169, 9.0112 6/9/2007 15:44:11, .3716, .5134, 7.3251, 6.1275, 4.8533, 3.6313, 2.4181, 1.2009,-7.4741, 1.3809,-2.0203, 28.6717, 24.3299,-1.4412, 82.2434, 91.2031,-1063.7035, .9268, 1367, 8.4674, 6.7697,-1.3193,-.3568,-.5816,-.6379,-.9774, 13.438, 6.5682, 8.3186, 8.8137 6/9/2007 15:44:41, .3716, .5134, 7.3129, 6.117, 4.8449, 3.625, 2.4132, 1.1985,-7.4741, 1.3449,-2.0203, 28.6717, 23.3961,-1.4412, 83.7044, 92.7131,-1059.7595, .9268, 1366, 8.269, 6.5682,-1.5486,-.5253,-.8074,-.8074,-1.205, 13.3418, 6.4167, 8.12, 8.6654 6/9/2007 15:45:11, .3716, .5157, 7.3007, 6.1064, 4.8364, 3.6218, 2.4083, 1.1961,-5.6863, 1.5606,-2.0203, 29.6607, 24.3299,-1.4412, 85.1654, 90.6998,-1063.7035, .9228, 1366, 8.12, 6.3662,-1.8368,-.7508,-.9774,-.9774,-1.3765, 13.1974, 6.265, 7.9708, 8.4674 6/9/2007 15:45:41, .3716, .5134, 7.2885, 6.0958, 4.828, 3.6156, 2.4034, 1.1961,-5.6863, 1.5725,-2.0203, 29.6607, 24.3299,-1.4412, 85.1654, 91.2031,-1063.7035, .9228, 1366, 7.921, 6.2144,-2.0687,-.9206,-1.0911,-1.148,-1.5486, 13.1011, 6.113, 7.7716, 8.269 6/9/2007 15:46:11, .3738, .5134, 7.2763, 6.08, 4.8196, 3.6061, 2.401, 1.1913,-5.6863, 2.0877,-3.9402, 30.6497, 24.3299,-1.4412, 81.2694, 94.7263,-1063.7035, .9268, 1366, 7.7217, 6.0116,-2.3603,-1.148,-1.2621,-1.3765,-1.7213, 13.0048, 5.91, 7.572, 8.0703 6/9/2007 15:46:41, .3738, .5134, 7.6056, 6.3439, 5.0347, 3.7725, 2.5163, 1.2636, 741.5932, 15.1231, 462.5989, 39.5511, 266.1628,-4.4053, 79.8084, 132.4744, 284.7458, .9228, 52, 7.572, 5.8592,-2.6538,-.9206,-1.2621,-1.3765,-1.4911, 12.9084, 5.7575, 8.2193, 8.0703 6/9/2007 15:47:11, .3738, .5157, 7.7519, 6.4705, 5.136, 3.8478, 2.5678, 1.2926, 915.005, 15.1231, 578.7537, 41.5292, 25.2636, 348.3222, 87.1134, 110.3288, 622.9069, .9189, 53, 7.372, 5.6556,-2.8308,-.1331,-.4691,-.2448,-.6379, 12.7637, 5.6046, 11.3115, 8.5664 6/9/2007 15:47:41, .3716, .5157, 7.6848, 6.4125, 5.0854, 3.807, 2.5408, 1.2733, 680.8097, 15.1231,-1.0603, 37.573, 25.2636, 704.0137, 100.7493, 116.3685, 221.8321, .9189, 51, 7.1716, 5.5026,-3.068, .5324, .5324, .6975, .2007, 12.619, 5.4515, 12.6672, 8.9619 6/9/2007 15:48:11, .3716, .5134, 7.8434, 6.5444, 5.1908, 3.8886, 2.5948, 1.3022, 915.005, 15.135, 2.7795, 652.7572, 27.131, 314.7291, 78.8344, 118.8851, 536.4006, .9228, 52, 7.0211, 5.3493,-3.3663, .9167, 1.6235, 1.244, .9714, 12.4741, 5.3493, 13.5342, 9.2084 6/9/2007 15:48:41, .3716, .5157, 7.7763, 6.4916, 5.1529, 3.8573, 2.5751, 1.2926, 893.552, 15.135, 15.259, 622.0969, 251.2233, 6.4631, 69.0945, 233.136, 618.9748, .9228, 52, 6.8201, 5.1957,-3.7271, 1.1896, 2.4284, 1.5153, 1.9467, 12.3292, 5.2469, 14.1585, 9.4053 6/9/2007 15:49:11, .3716, .5157, 7.7519, 6.4705, 5.1318, 3.8447, 2.5604, 1.2829, 714.777, 15.1111, 21.9787, 37.573, 460.3762, 11.4032, 71.5295, 402.7508, 272.9494, .9189, 52, 6.7194, 5.0932,-4.0301, 1.407, 2.9592, 1.7314, 2.6412, 12.1841, 5.2469, 14.6377, 9.602 6/9/2007 15:49:41, .3716, .5134, 7.7763, 6.4863, 5.1486, 3.8541, 2.5702, 1.2901, 755.8952, 15.1231, 451.0794, 37.573, 82.2204, 16.3434, 79.8084, 382.1152, 308.3384, .915, 53, 6.5682, 5.0418,-4.3354, 1.5153, 3.4332, 1.8392, 2.9592, 12.0389, 5.2469, 14.877, 9.7002 6/9/2007 15:50:11, .3716, .5157, 7.8922, 6.5866, 5.2288, 3.9169, 2.6144, 1.3143, 961.4865, 15.135, 403.0816, 37.573, 33.667, 412.5442, 78.8344, 316.1818, 689.7527, .911, 49, 6.4672, 4.9391,-4.643, 1.5153, 3.7473, 2.1613, 3.1175, 11.8937, 5.1957, 15.1161, 9.8474 6/9/2007 15:50:41, .3738, .5134, 7.8007, 6.5127, 5.1655, 3.8698, 2.58, 1.295, 789.8625, 15.1231, 27.7384, 49.4415, 34.6008, 641.7677, 72.0165, 294.0363, 473.4869, .911, 52, 6.3156, 4.8877,-4.8908, 1.4612, 4.216, 2.3217, 3.2756, 11.7968, 5.2469, 15.4028, 9.9454 6/9/2007 15:51:11, .3716, .5157, 7.9654, 6.6447, 5.2752, 3.9483, 2.6365, 1.3239, 968.6375, 15.147, 30.6183, 569.6776, 34.6008, 334.4897, 69.5815, 252.765, 654.3637, .915, 50, 6.265, 4.8362,-5.1402, 1.4612, 4.6816, 2.3217, 3.4856, 11.6513, 5.2981, 15.7369, 10.0434 6/9/2007 15:51:41, .3716, .5134, 7.8251, 6.5338, 5.1866, 3.8824, 2.5899, 1.3022, 872.099, 15.135, 34.4581, 590.4475, 197.0677, 31.1639, 67.6335, 292.023, 599.3142, .911, 52, 6.1637, 4.8362,-5.3282, 1.4612, 5.0418, 2.3751, 4.0081, 11.5058, 5.2981, 15.9754, 10.1902 6/9/2007 15:52:11, .3716, .5157, 7.8556, 6.5602, 5.1993, 3.8949, 2.5948, 1.3022, 764.834, 15.1231, 36.378, 28.6717, 516.3993, 34.128, 64.7115, 389.6648, 359.4558, .911, 50, 6.0623, 4.8362,-5.5803, 1.7314, 5.2981, 2.4284, 4.5267, 11.4087, 5.3493, 16.2138, 10.2391 6/9/2007 15:52:41, .3738, .5157, 7.941, 6.6288, 5.2583, 3.9389, 2.6242, 1.3167, 886.401, 15.135, 568.1942, 25.7045, 182.1282, 39.0681, 72.0165, 296.5528, 501.0116, .9071, 49, 6.0116, 4.8362,-5.7705, 2.1077, 5.5026, 2.6943, 4.7847, 11.2629, 5.4004, 16.4519, 10.3369 6/9/2007 15:53:11, .3716, .5157, 7.9593, 6.6394, 5.2752, 3.9514, 2.6365, 1.3239, 993.666, 15.135, 570.1141, 20.7593, 36.4682, 471.8262, 75.4254, 161.6663, 748.7343, .9032, 50, 5.9608, 4.8362,-5.8978, 2.4817, 5.6556, 3.3281, 4.9905, 11.2143, 5.4515, 16.6424, 10.4346 6/9/2007 15:53:41, .3716, .5157, 7.8068, 6.5233, 5.174, 3.873, 2.5825, 1.295, 743.381, 15.1231, 54.6172, 53.3977, 36.4682, 745.511, 89.0614, 152.6067, 434.1658, .8992, 48, 5.9608, 4.8877,-6.0895, 2.8004, 6.0116, 3.8518, 5.0932, 11.0684, 5.5026, 16.7851, 10.5323 6/9/2007 15:54:11, .3716, .5134, 7.9775, 6.6605, 5.2836, 3.9514, 2.634, 1.3215, 863.1602, 15.135, 53.6572, 696.275, 35.5345, 152.6918, 80.7824, 164.1828, 339.7953, .8953, 51, 5.91, 4.9391,-6.2178, 3.1175, 6.4672, 4.1121, 5.4515, 10.971, 5.6046, 16.9278, 10.6299 6/9/2007 15:54:41, .3716, .5157, 7.9715, 6.6552, 5.2836, 3.9577, 2.6414, 1.3263, 1002.6047, 15.147, 44.0577, 551.8749, 437.9669, 62.7809, 53.0236, 172.2357, 764.4627, .8953, 48, 5.91, 4.9905,-6.2822, 3.3807, 6.6186, 4.3197, 5.8592, 10.8736, 5.6556, 17.0705, 10.7274 6/9/2007 15:55:11, .3716, .5157, 7.8922, 6.5866, 5.2288, 3.9138, 2.6095, 1.3094, 843.495, 15.1231, 90.1356, 5.9237, 637.7826, 63.7689, 53.0236, 295.0429, 575.7216, .8953, 48, 5.8592, 5.0418,-6.3466, 3.7996, 6.669, 4.4233, 6.2144, 10.7762, 5.7575, 17.2606, 10.8249 6/9/2007 15:55:41, .3738, .5134, 7.9958, 6.671, 5.2921, 3.964, 2.6414, 1.3263, 866.7357, 15.1231, 649.7905, 5.9237, 115.8342, 60.8048, 54.9716, 265.851, 453.8263, .8953, 49, 5.8592, 5.0932,-6.4112, 4.1641, 6.7194, 4.6816, 6.265, 10.6787, 5.8592, 17.4507, 10.9224 6/9/2007 15:56:11, .3738, .5157, 8.0751, 6.7449, 5.3512, 4.0079, 2.6733, 1.3432, 1038.3597, 15.135, 500.0373, 5.9237, 35.5345, 552.8448, 56.9196, 204.4474, 784.1232, .8953, 52, 5.91, 5.1957,-6.4758, 4.216, 6.8201, 5.0418, 6.3156, 10.5811, 5.9608, 17.5932, 11.0197 6/9/2007 15:56:41, .3716, .5157, 7.8922, 6.5919, 5.233, 3.92, 2.6119, 1.3094, 834.5562, 15.1231, 43.0977, 99.8827, 35.5345, 737.6068, 53.9976, 195.8912, 556.0611, .8953, 49, 5.91, 5.2981,-6.6055, 4.216, 7.1215, 5.1957, 6.265, 10.5323, 6.0116, 17.7356, 11.117 6/9/2007 15:57:11, .3716, .5157, 8.0812, 6.7449, 5.3469, 4.0048, 2.6683, 1.3408, 950.76, 15.135, 42.1378, 636.9325, 33.667, 277.1838, 51.5626, 218.5401, 583.5858, .8953, 52, 5.91, 5.4004,-6.6705, 4.1641, 7.422, 5.1957, 6.3662, 10.4346, 6.113, 17.9255, 11.2143 6/9/2007 15:57:41, .3716, .5157, 8.0202, 6.7027, 5.3174, 3.986, 2.6585, 1.336, 1006.1802, 15.135, 46.9375, 560.7762, 354.866, 57.8407, 57.4066, 263.8378, 772.3269, .8953, 52, 5.9608, 5.5026,-6.7356, 4.216, 7.522, 5.1444, 6.7697, 10.3369, 6.2144, 17.9729, 11.3115 6/9/2007 15:58:11, .3716, .5157, 7.9715, 6.6552, 5.2794, 3.9514, 2.6365, 1.3215, 822.042, 15.1231, 49.8174, 6.9127, 631.2466, 58.8288, 62.2765, 330.7777, 504.9437, .8992, 48, 5.9608, 5.5536,-6.8008, 4.4233, 7.572, 5.1444, 7.0713, 10.288, 6.265, 18.1153, 11.4087 6/9/2007 15:58:41, .3738, .5157, 8.1178, 6.7766, 5.3765, 4.0236, 2.6831, 1.348, 952.5477, 15.1231, 662.27, 6.9127, 238.1513, 58.8288, 57.4066, 213.507, 571.7895, .8992, 52, 6.0116, 5.6556,-6.8662, 4.8877, 7.572, 5.3493, 7.1215, 10.2391, 6.3662, 18.2576, 11.5058 6/9/2007 15:59:11, .3738, .5157, 8.0568, 6.7344, 5.3469, 4.0048, 2.6708, 1.3408, 1031.2087, 15.1231, 640.191, 5.9237, 31.7996, 446.1373, 116.3332, 163.1762, 807.7159, .8953, 48, 6.0623, 5.7575,-6.7356, 5.1957, 7.572, 5.8592, 7.1716, 10.1413, 6.4672, 18.305, 11.6028 6/9/2007 15:59:41, .3738, .5157, 8.008, 6.6869, 5.309, 3.9734, 2.6487, 1.3287, 847.0705, 15.135, 62.2969, 4.9346, 33.667, 717.8461, 222.9855, 172.739, 544.2648, .8913, 51, 6.113, 5.8592,-6.5406, 5.4004, 7.6219, 6.265, 7.0713, 10.0923, 6.5177, 18.4946, 11.6998 6/9/2007 16:00:11, .3738, .5157, 8.1849, 6.8293, 5.4187, 4.055, 2.7051, 1.3577, 1024.0577, 15.147, 57.4971, 589.4585, 28.9985, 288.0522, 201.5577, 182.3019, 670.0922, .8913, 48, 6.1637, 5.9608,-6.0895, 5.6046, 7.8214, 6.4167, 7.1215, 10.0434, 6.6186, 18.7316, 11.7968 6/9/2007 16:00:41, .3716, .5157, 8.1239, 6.7871, 5.3849, 4.033, 2.6904, 1.3504, 1072.327, 15.147, 55.5772, 566.7105, 400.6182, 65.745, 110.4892, 190.8581, 831.3085, .8874, 48, 6.2144, 6.113,-5.454, 5.7575, 7.8214, 6.4672, 7.372, 9.9944, 6.7194, 18.9211, 11.8937 6/9/2007 16:01:11, .3716, .5157, 8.0019, 6.6869, 5.3047, 3.9703, 2.6463, 1.3263, 788.0747, 15.1231, 36.378,-.9996, 714.3475, 71.6732, 34.5177, 204.4474, 394.8447, .8874, 48, 6.265, 6.2144,-5.0153, 6.113, 7.7217, 6.5177, 7.572, 9.8964, 6.8201, 19.0158, 11.9905 6/9/2007 16:01:41, .3716, .5134, 8.2032, 6.8505, 5.4355, 4.0676, 2.7125, 1.3625, 1027.6332, 15.135, 636.3511,-.9996, 316.5836, 69.6971, 35.4917, 224.5798, 670.0922, .8874, 48, 6.3156, 6.3156,-4.7048, 6.4672, 7.7217, 6.669, 7.6219, 9.8474, 6.8704, 19.1105, 12.0873 6/9/2007 16:02:11, .3716, .5134, 8.1056, 6.7766, 5.3765, 4.0299, 2.688, 1.348, 1031.2087, 15.135, 644.0308,-.9996, 25.2636, 432.3049, 42.3097, 194.3813, 784.1232, .8874, 50, 6.3662, 6.4672,-4.5813, 6.6186, 7.7716, 7.0713, 7.6219, 9.7983, 6.9709, 19.2052, 12.1841 6/9/2007 16:02:41, .3716, .5157, 8.0507, 6.7291, 5.3385, 3.9954, 2.661, 1.3335, 807.74, 15.1231, 62.2969,-1.9887, 23.3961, 787.0084, 63.7375, 204.9507, 406.6411, .8913, 49, 6.4672, 6.5682,-4.5813, 6.6186, 8.0205, 7.3219, 7.6219, 9.7983, 7.0713, 19.2998, 12.2808 6/9/2007 16:03:11, .3716, .5134, 8.2703, 6.9032, 5.4777, 4.099, 2.7346, 1.3721, 1072.327, 15.147, 55.5772, 604.2941, 23.3961, 376.9751, 100.2623, 206.964, 721.2095, .8874, 52, 6.5177, 6.669,-4.643, 6.669, 8.3682, 7.372, 7.7716, 9.7492, 7.1716, 19.4891, 12.3775 6/9/2007 16:03:41, .3716, .5157, 8.2032, 6.8557, 5.4398, 4.0738, 2.7174, 1.3649, 1102.7187, 15.147, 52.6973, 578.579, 391.281, 81.5535, 87.1134, 207.4673, 850.969, .8874, 49, 6.5682, 6.7194,-4.5197, 6.7697, 8.5169, 7.422, 8.12, 9.7002, 7.2218, 19.6311, 12.4741 6/9/2007 16:04:11, .3716, .5157, 8.0873, 6.7555, 5.3596, 4.0142, 2.6733, 1.3408, 841.7072, 15.1231, 52.6973, .9785, 719.0161, 66.733, 68.6075, 211.9971, 461.6905, .8874, 51, 6.6186, 6.8704,-4.091, 7.0713, 8.4674, 7.422, 8.3186, 9.6511, 7.3219, 19.8676, 12.5707 6/9/2007 16:04:41, .3716, .5157, 8.319, 6.9507, 5.5157, 4.1272, 2.7542, 1.3818, 1143.837, 15.147, 599.8728, 3.9456, 411.8228, 66.733, 129.9691, 219.0434, 850.969, .8874, 52, 6.7194, 6.9709,-3.3065, 7.522, 8.2193, 7.522, 8.2193, 9.602, 7.372, 20.104, 12.6672 6/9/2007 16:05:11, .3716, .5157, 8.1422, 6.8082, 5.406, 4.0487, 2.6978, 1.3528, 997.2415, 15.135, 651.7105, 8.8908, 17.7938, 185.2969, 233.2125, 218.0367, 721.2095, .8874, 51, 6.7697, 7.0713,-2.3018, 7.7217, 7.9708, 7.8712, 8.0205, 9.602, 7.472, 20.2458, 12.7637 6/9/2007 16:05:41, .3738, .5134, 8.3068, 6.9402, 5.5073, 4.1209, 2.7468, 1.3794, 1066.9637, 15.147, 197.6508, 6.9127, 15.9264, 625.9591, 278.0162, 223.0698, 670.0922, .8874, 50, 6.8704, 7.1716,-1.0911, 7.8214, 7.8214, 8.0703, 7.8214, 9.5528, 7.572, 20.5293, 12.8602 6/9/2007 16:06:11, .3716, .5157, 8.3129, 6.9507, 5.5157, 4.1335, 2.7542, 1.3842, 1167.0777, 15.147, 27.7384, 393.6282, 12.1915, 470.8381, 248.7964, 234.1426, 862.7653, .8835, 49, 6.9206, 7.2719,-.0773, 7.8214, 7.9708, 8.12, 7.7716, 9.5528, 7.6219, 20.7183, 12.9566 6/9/2007 16:06:41, .3716, .5157, 8.2215, 6.8768, 5.4566, 4.0895, 2.7248, 1.3673, 1088.4167, 15.147, 23.8986, 620.1188, 206.4049, 71.6732, 137.2741, 247.2286, 807.7159, .8874, 49, 6.9709, 7.372, .6425, 7.8712, 8.1697, 8.1697, 8.0703, 9.5037, 7.7217, 20.9072, 13.053 6/9/2007 16:07:11, .3716, .5157, 8.2946, 6.9296, 5.4988, 4.1147, 2.7419, 1.3721, 1004.3925, 15.135, 21.0187, 109.7731, 686.3359, 83.5296, 19.9078, 248.7385, 516.74, .8835, 49, 7.0713, 7.472, 1.0806, 8.0703, 8.3186, 8.2193, 8.4674, 9.5037, 7.7716, 21.1433, 13.1974 6/9/2007 16:07:41, .3716, .5157, 8.3556, 6.9877, 5.5452, 4.1586, 2.7714, 1.389, 1177.8042, 15.147, 500.0373,-3.9667, 491.1889, 84.5176, 16.4988, 251.7584, 862.7653, .8874, 50, 7.1215, 7.522, 1.3527, 8.4178, 8.4674, 8.3186, 8.6159, 9.4545, 7.8214, 21.2849, 13.2937 6/9/2007 16:08:11, .3716, .5157, 8.2398, 6.8979, 5.4735, 4.099, 2.7321, 1.3697, 1072.327, 15.135, 690.1087, 4.9346, 28.0647, 221.8541, 102.2103, 265.851, 795.9195, .8874, 49, 7.1716, 7.6718, 1.6235, 8.6654, 8.5664, 8.7149, 8.7643, 9.4545, 7.8712, 21.4737, 13.3899 6/9/2007 16:08:41, .3716, .5157, 8.3983, 7.0193, 5.5663, 4.1649, 2.7714, 1.389, 1072.327, 15.135, 78.6161, 15.8141, 12.1915, 679.3129, 251.2314, 263.3345, 630.7711, .8874, 51, 7.2719, 7.7716, 2.0005, 8.7643, 8.7643, 9.0606, 8.7643, 9.4545, 7.9708, 21.804, 13.4861 6/9/2007 16:09:11, .3716, .5134, 8.3617, 7.0035, 5.5579, 4.1617, 2.7738, 1.389, 1136.686, 15.147, 20.0588, 356.0446, 7.5229, 364.1307, 310.158, 256.7915, 760.5306, .8913, 50, 7.3219, 7.8712, 2.6943, 8.8137, 8.9125, 9.1592, 8.7643, 9.4053, 8.0703, 22.0398, 13.6303 6/9/2007 16:09:41, .3716, .5134, 8.3434, 6.9824, 5.5452, 4.1555, 2.7689, 1.3866, 1150.988, 15.147, 4.6994, 454.9488, 218.5432, 97.362, 297.4961, 260.3146, 854.9011, .8874, 48, 7.422, 7.921, 3.8518, 8.8137, 8.8137, 9.0606, 8.7643, 9.4053, 8.12, 22.0398, 13.7264 6/9/2007 16:10:11, .3716, .5157, 8.4776, 7.0932, 5.6254, 4.212, 2.8057, 1.4059, 1186.743, 15.147, 10.4592, 156.2581, 580.8258, 68.7091, 245.8744, 285.48, 807.7159, .8913, 50, 7.472, 8.0205, 5.1444, 8.9125, 8.5664, 8.9619, 8.7643, 9.4053, 8.2193, 22.1813, 13.8705 6/9/2007 16:10:41, .3716, .5157, 8.4349, 7.0615, 5.6043, 4.1994, 2.7984, 1.4035, 1247.5265, 15.147, 263.8878, 10.8689, 596.699, 79.5774, 200.0967, 294.5396, 988.5927, .8874, 48, 7.572, 8.12, 6.4672, 9.2084, 8.3682, 8.8631, 8.6654, 9.4053, 8.269, 22.4643, 13.9665 6/9/2007 16:11:11, .3716, .5134, 8.5081, 7.1143, 5.6423, 4.2245, 2.8131, 1.4107, 1183.1675, 15.147, 655.5503,-.0106, 113.9668, 109.2184, 179.6428, 293.0296, 776.259, .8874, 50, 7.6219, 8.2193, 7.572, 9.4545, 8.3186, 9.1099, 8.6654, 9.4053, 8.3682, 22.8886, 14.1105 6/9/2007 16:11:41, .3716, .5157, 8.5813, 7.1829, 5.7013, 4.2716, 2.845, 1.4276, 1338.7017, 15.159, 414.6011, 4.9346, 16.8601, 569.6413, 206.4276, 298.0627, 1043.6422, .8913, 51, 7.7217, 8.3186, 8.3682, 9.602, 8.5169, 9.5037, 8.7643, 9.4053, 8.4178, 23.1714, 14.2064 6/9/2007 16:12:11, .3716, .5134, 8.4715, 7.0932, 5.6296, 4.2182, 2.8106, 1.4083, 1258.253, 15.159, 19.0988, 226.4801, 20.595, 602.2464, 254.6403, 301.0826, 984.6606, .8913, 48, 7.7716, 8.3682, 8.8631, 9.6511, 8.9125, 9.7492, 8.9619, 9.4053, 8.4674, 23.407, 14.3502 6/9/2007 16:12:41, .3716, .5134, 8.4288, 7.0615, 5.6043, 4.1994, 2.7935, 1.3986, 1133.1105, 15.147, 16.2189, 604.2941, 66.3472, 120.0868, 208.3756, 286.9899, 823.4443, .8953, 49, 7.8712, 8.4674, 9.2577, 9.7002, 9.3561, 9.8474, 9.3561, 9.3561, 8.5169, 23.5956, 14.4461 6/9/2007 16:13:11, .3738, .5134, 8.6056, 7.204, 5.714, 4.281, 2.8499, 1.4276, 1252.8897, 15.159,-6.82, 242.3047, 607.9036, 103.2902, 154.319, 281.9569, 854.9011, .8953, 51, 7.921, 8.5664, 9.6511, 9.8964, 9.5528, 9.8964, 9.7492, 9.4053, 8.6159, 23.8312, 14.5898 6/9/2007 16:13:41, .3716, .5134, 8.5813, 7.1882, 5.7098, 4.2779, 2.8499, 1.4276, 1315.461, 15.147, 308.0459, 18.7812, 546.2782, 62.7809, 215.1936, 296.0495, 1023.9817, .8953, 49, 8.0205, 8.6654, 10.3858, 10.2391, 9.5528, 9.9454, 9.8474, 9.3561, 8.6654, 23.8783, 14.7334 6/9/2007 16:14:11, .3716, .5157, 8.5142, 7.1354, 5.6634, 4.2434, 2.8229, 1.4107, 1120.5962, 15.147, 527.876, 8.8908, 95.2924, 70.6852, 297.9831, 295.0429, 681.8885, .8953, 50, 8.0703, 8.7643, 11.3601, 10.3858, 9.3561, 10.0434, 9.7002, 9.4053, 8.7643, 23.8312, 14.8291 6/9/2007 16:14:41, .3716, .5134, 8.4593, 7.0879, 5.6254, 4.2151, 2.8033, 1.4035, 1086.629, 15.135, 382.9225, 6.9127, 5.6555, 260.3873, 346.6828, 284.4734, 685.8206, .8953, 49, 8.12, 8.8631, 12.5707, 10.3369, 9.1099, 10.1413, 9.4053, 9.4053, 8.8631, 23.5956, 14.9726 6/9/2007 16:15:11, .3716, .5134, 8.4593, 7.0932, 5.6254, 4.2151, 2.8008, 1.3986, 1004.3925, 15.147, 67.0966, 36.584, 6.5892, 420.4485, 373.4676, 277.4271, 504.9437, .8913, 50, 8.2193, 8.9619, 13.8225, 10.1902, 8.9619, 10.1902, 9.1099, 9.4053, 8.9619, 23.5484, 15.0683 6/9/2007 16:15:41, .3716, .5134, 8.502, 7.1249, 5.6591, 4.2402, 2.8204, 1.4083, 1104.5065, 15.147, 7.5793, 378.7925, 28.9985, 221.8541, 338.8908, 300.076, 685.8206, .8913, 50, 8.3186, 9.0112, 14.877, 10.1902, 9.0112, 10.1413, 9.0606, 9.4053, 9.0112, 23.6427, 15.1639 6/9/2007 16:16:11, .3716, .5157, 8.63, 7.2304, 5.7435, 4.3061, 2.8646, 1.4324, 1313.6732, 15.159, 33.4981, 478.6858, 349.2637, 82.5415, 224.4465, 313.6653, 1031.8459, .8953, 50, 8.3682, 9.1099, 15.6415, 10.288, 9.2084, 10.1902, 9.4053, 9.4545, 9.1099, 24.0197, 15.2595 6/9/2007 16:16:41, .3716, .5134, 8.5386, 7.1565, 5.6802, 4.2559, 2.8302, 1.4131, 1095.5677, 15.147, 33.4981,-3.9667, 655.5232, 103.2902, 155.293, 306.1156, 736.938, .8992, 48, 8.4674, 9.2084, 16.2138, 10.5811, 9.4053, 10.288, 9.7492, 9.4545, 9.1592, 24.3495, 15.4028 6/9/2007 16:17:11, .3716, .5157, 8.7032, 7.2884, 5.7899, 4.3375, 2.8842, 1.442, 1276.1305, 15.147, 577.7938, 11.8579, 285.7709, 78.5894, 155.78, 299.5726, 894.2222, .8953, 51, 8.5169, 9.2577, 16.5472, 10.971, 9.602, 10.4835, 9.9944, 9.4545, 9.2084, 24.538, 15.4983 6/9/2007 16:17:41, .3738, .5157, 8.5934, 7.2093, 5.7224, 4.2904, 2.8523, 1.4252, 1211.7715, 15.147, 493.3176, 3.9456, 28.9985, 314.7291, 268.2763, 291.0164, 870.6296, .8992, 51, 8.6159, 9.3561, 16.9754, 11.117, 9.7002, 10.8736, 10.0923, 9.4545, 9.2577, 24.538, 15.5938 6/9/2007 16:18:11, .3716, .5134, 8.4593, 7.0985, 5.6296, 4.2182, 2.8033, 1.3986, 877.4622, 15.135, 41.1778, 9.8799, 5.6555, 392.7836, 376.3896, 261.3212, 351.5916, .8992, 49, 8.7149, 9.4545, 17.4982, 11.117, 9.7983, 11.0197, 9.9944, 9.5037, 9.3561, 24.2553, 15.7369 6/9/2007 16:18:41, .3716, .5157, 8.3983, 7.051, 5.5916, 4.1931, 2.7836, 1.3842, 793.438, 15.1231, 12.3791, 208.6773, 6.5892, 135.8953, 385.6425, 240.6856, 245.4247, .8953, 49, 8.7643, 9.5528, 18.3524, 11.0684, 9.6511, 10.8736, 9.8474, 9.5037, 9.4545, 23.5956, 15.8324 6/9/2007 16:19:11, .3716, .5157, 8.4288, 7.0721, 5.6127, 4.2088, 2.7959, 1.3938, 913.2172, 15.135, 21.9787, 253.1842, 156.9178, 77.6014, 370.5456, 242.6988, 461.6905, .8953, 50, 8.8631, 9.6511, 19.3472, 10.9224, 9.3561, 10.5811, 9.602, 9.5528, 9.5528, 23.03, 15.9277 6/9/2007 16:19:41, .3716, .5134, 8.5325, 7.1618, 5.6845, 4.2591, 2.8302, 1.4107, 1034.7842, 15.135, 56.5371, 133.5101, 423.0275, 64.757, 326.7159, 242.6988, 607.1785, .8953, 51, 8.9619, 9.7002, 20.3403, 10.8249, 9.0606, 10.3369, 9.5037, 9.602, 9.602, 22.8886, 15.9754 6/9/2007 16:20:11, .3716, .5134, 8.5569, 7.1776, 5.7013, 4.2716, 2.8376, 1.4179, 1117.0207, 15.147, 242.7688, 10.8689, 541.6096, 101.3142, 239.0564, 232.1294, 795.9195, .8953, 49, 9.0112, 9.7983, 21.1433, 10.971, 8.9619, 10.3369, 9.4545, 9.602, 9.6511, 23.1243, 16.0231 6/9/2007 16:20:41, .3716, .5157, 8.6056, 7.2198, 5.7309, 4.2967, 2.8523, 1.4228, 1068.7515, 15.147, 634.4312, .9785, 119.5691, 108.2304, 185.9738, 222.5665, 611.1106, .8913, 49, 9.1099, 9.8474, 21.6624, 11.2629, 9.1099, 10.6299, 9.5037, 9.602, 9.7002, 23.4542, 16.1184 6/9/2007 16:21:11, .3716, .5157, 8.6239, 7.241, 5.7477, 4.3093, 2.8621, 1.4276, 1154.5635, 15.147, 399.2418, 11.8579, 15.9264, 451.0775, 271.6852, 226.0897, 780.1911, .8953, 49, 9.1592, 9.9454, 21.8512, 11.4087, 9.3069, 11.117, 9.7002, 9.6511, 9.7492, 23.5956, 16.1661 6/9/2007 16:21:41, .3716, .5157, 8.5386, 7.1671, 5.6887, 4.2653, 2.8327, 1.4131, 1049.0862, 15.147, 36.378, 195.8198, 28.9985, 455.0296, 316.002, 232.6327, 666.16, .8953, 49, 9.2577, 10.0434, 21.8983, 11.5543, 9.7002, 11.3115, 9.9454, 9.6511, 9.7983, 23.5956, 16.2138 6/9/2007 16:22:11, .3716, .5134, 8.5081, 7.1512, 5.676, 4.2528, 2.8229, 1.4083, 977.5762, 15.147, 50.7774, 461.872, 98.0936, 78.5894, 287.7561, 228.6062, 595.3821, .8953, 49, 9.3069, 10.0923, 21.9927, 11.6028, 9.9944, 11.3601, 10.288, 9.7002, 9.8474, 23.5956, 16.309 6/9/2007 16:22:41, .3716, .5134, 8.5934, 7.2146, 5.7266, 4.2936, 2.8499, 1.4203, 1015.119, 15.147, 40.2178, 82.0799, 497.7249, 85.5056, 289.2171, 226.0897, 544.2648, .8953, 51, 9.4053, 10.1413, 22.3228, 11.6513, 9.9944, 11.3115, 10.4835, 9.7002, 9.9454, 23.4542, 16.4043 6/9/2007 16:23:11, .3716, .5134, 8.5934, 7.2146, 5.7266, 4.2936, 2.8523, 1.4203, 1086.629, 15.147, 295.5664, 1.9675, 431.4309, 81.5535, 295.5481, 223.0698, 733.0059, .8992, 50, 9.4545, 10.2391, 22.8886, 11.7968, 9.8474, 11.2143, 10.3369, 9.7492, 9.9944, 23.2185, 16.4519 6/9/2007 16:23:41, .3716, .5134, 8.6361, 7.2462, 5.7562, 4.3124, 2.8621, 1.4252, 1079.478, 15.147, 456.8392,-.0106, 260.5605, 97.362, 305.775, 214.0103, 674.0243, .8953, 51, 9.5528, 10.288, 23.5013, 11.8452, 9.602, 11.2629, 10.0434, 9.7983, 10.0923, 23.03, 16.4995 6/9/2007 16:24:11, .3716, .5134, 8.5203, 7.1565, 5.676, 4.2559, 2.8253, 1.4059, 902.4907, 15.135, 504.837, 8.8908, 17.7938, 102.3022, 334.5079, 206.964, 438.0979, .8953, 52, 9.602, 10.3858, 24.161, 11.9421, 9.4545, 11.3601, 9.8474, 9.7983, 10.1413, 23.03, 16.5948 6/9/2007 16:24:41, .3716, .5157, 8.5873, 7.2093, 5.7224, 4.2873, 2.845, 1.4155, 982.9395, 15.135, 206.2904, 26.6936, 25.2636, 436.257, 352.5267, 206.4607, 516.74, .8953, 51, 9.6511, 10.4346, 24.5851, 11.9905, 9.5037, 11.6028, 9.9454, 9.8474, 10.1902, 23.2185, 16.6424 6/9/2007 16:25:11, .3716, .5157, 8.63, 7.2462, 5.752, 4.3124, 2.8621, 1.4276, 1095.5677, 15.147, 52.6973, 353.0774, 57.9437, 371.0469, 301.3921, 211.9971, 725.1416, .8953, 51, 9.7492, 10.5323, 24.7265, 12.1357, 9.8964, 11.7968, 10.2391, 9.8474, 10.288, 23.5013, 16.69 6/9/2007 16:25:41, .3716, .5134, 8.6117, 7.2357, 5.7435, 4.3061, 2.8597, 1.4252, 1106.2942, 15.147, 96.8553, 541.9845, 255.8919, 62.7809, 194.2527, 213.507, 791.9874, .8992, 49, 9.7983, 10.5811, 24.6322, 12.3292, 10.3858, 11.9905, 10.8249, 9.8964, 10.288, 23.784, 16.7851 6/9/2007 16:26:11, .3738, .5134, 8.6361, 7.2568, 5.7604, 4.3187, 2.8621, 1.4252, 972.213, 15.147, 94.9354, 17.7922, 680.7336, 120.0868, 83.7044, 207.9706, 469.5547, .8992, 48, 9.8964, 10.6299, 24.2553, 12.6672, 10.7762, 12.2808, 11.4087, 9.9454, 10.3858, 24.0668, 16.8327 6/9/2007 16:26:41, .3738, .5134, 8.7337, 7.3359, 5.8279, 4.3721, 2.8989, 1.4444, 1186.743, 15.147, 574.9139, 7.9018, 437.0332, 144.7876, 60.8155, 205.454, 850.969, .8953, 50, 9.9454, 10.7274, 23.7369, 13.1011, 11.1657, 12.5707, 11.7483, 9.9944, 10.4346, 24.2553, 16.9278 6/9/2007 16:27:11, .3716, .5157, 8.63, 7.2515, 5.7562, 4.3187, 2.8646, 1.4252, 1061.6005, 15.147, 675.7094, 55.3758, 18.7276, 216.9139, 174.2858, 218.0367, 752.6664, .8992, 51, 9.9944, 10.7762, 23.2185, 13.3418, 11.5543, 13.0048, 12.0389, 9.9944, 10.5323, 24.4437, 17.0705 6/9/2007 16:27:41, .3738, .5157, 8.7276, 7.3359, 5.8237, 4.3658, 2.8916, 1.4396, 1065.176, 15.135, 164.0523, 34.6059, 39.2694, 563.7131, 313.567, 237.6658, 618.9748, .8992, 51, 10.0923, 10.8736, 22.8414, 13.3899, 11.8937, 13.3418, 12.2808, 10.0434, 10.6299, 24.7265, 17.1656 6/9/2007 16:28:11, .3716, .5157, 8.7032, 7.3148, 5.811, 4.3564, 2.8891, 1.4372, 1093.78, 15.147, 67.0966, 359.0117, 52.3414, 320.6573, 335.9688, 247.2286, 717.2774, .8992, 48, 10.1902, 10.971, 22.7472, 13.438, 12.1841, 13.3899, 12.4258, 10.0923, 10.7274, 24.7736, 17.2606 6/9/2007 16:28:41, .3716, .5157, 8.6727, 7.2884, 5.7899, 4.3438, 2.8793, 1.4324, 1079.478, 15.147, 93.0155, 463.8501, 212.0072, 64.757, 308.21, 246.7253, 772.3269, .8992, 49, 10.2391, 11.0197, 22.8414, 13.438, 12.2808, 13.3899, 12.619, 10.1413, 10.8736, 24.8207, 17.4032 6/9/2007 16:29:11, .3716, .5157, 8.8069, 7.4045, 5.8785, 4.4097, 2.921, 1.4517, 1134.8982, 15.147, 118.9343, 140.4334, 597.6327, 90.4458, 238.0824, 236.6591, 744.8022, .8992, 48, 10.3369, 11.1657, 23.03, 13.5823, 12.2808, 13.3899, 12.812, 10.1902, 10.971, 25.0092, 17.4982 6/9/2007 16:29:41, .3738, .5134, 8.7642, 7.3676, 5.849, 4.3909, 2.9087, 1.4469, 1181.3797, 15.159, 374.2829,-4.9558, 607.9036, 144.7876, 141.17, 211.9971, 909.9506, .9032, 50, 10.4346, 11.2143, 23.2185, 13.9185, 12.3292, 13.4861, 12.8602, 10.2391, 11.117, 25.1506, 17.6407 6/9/2007 16:30:11, .3738, .5134, 8.813, 7.4098, 5.8827, 4.4129, 2.921, 1.4493, 1102.7187, 15.135, 717.9475, 37.573, 152.2492, 160.5961, 132.8911, 194.8846, 689.7527, .9071, 49, 10.5323, 11.3601, 23.2185, 14.2544, 12.4741, 13.8705, 13.0048, 10.288, 11.1657, 25.4334, 17.7356 6/9/2007 16:30:41, .3716, .5157, 8.8557, 7.4468, 5.9123, 4.438, 2.9406, 1.4637, 1249.3142, 15.159, 548.0351, 92.9594, 24.3299, 510.3594, 203.5057, 195.8912, 972.8643, .9032, 49, 10.5811, 11.4087, 22.9357, 14.4461, 12.7637, 14.3502, 13.2456, 10.3369, 11.3115, 25.5276, 17.878 6/9/2007 16:31:11, .3716, .5134, 8.7337, 7.3465, 5.8321, 4.3752, 2.8965, 1.4396, 1065.176, 15.147, 66.1367, 170.1047, 69.1483, 677.3368, 206.9146, 206.964, 776.259, .9032, 49, 10.6787, 11.5543, 22.37, 14.5419, 13.2937, 14.6855, 13.5823, 10.3858, 11.4087, 25.6219, 18.0204 6/9/2007 16:31:41, .3716, .5157, 8.813, 7.4098, 5.8827, 4.4097, 2.9186, 1.4493, 1031.2087, 15.147, 93.9754, 682.4284, 81.2867, 178.3806, 104.6453, 204.9507, 559.9932, .9071, 49, 10.7762, 11.6513, 21.6152, 14.5898, 13.9185, 14.7813, 14.1105, 10.4346, 11.5543, 25.7162, 18.1153 6/9/2007 16:32:11, .3716, .5134, 8.8069, 7.4098, 5.8827, 4.4129, 2.9235, 1.4541, 1145.6247, 15.147, 120.8542, 514.2913, 484.6528, 62.7809, 78.3474, 232.6327, 843.1048, .911, 50, 10.8736, 11.7483, 20.7183, 14.6855, 14.2544, 14.877, 14.6855, 10.5323, 11.6513, 25.6219, 18.2576 6/9/2007 16:32:41, .3716, .5157, 8.7215, 7.3359, 5.8237, 4.3658, 2.8916, 1.4372, 957.911, 15.147, 155.4127, 13.836, 611.6385, 92.4219, 91.0094, 346.3803, 626.839, .911, 50, 11.0197, 11.8937, 19.773, 14.877, 14.5419, 14.9248, 15.0205, 10.5811, 11.7968, 25.5748, 18.3998 6/9/2007 16:33:11, .3716, .5134, 8.7825, 7.3887, 5.8659, 4.4003, 2.9112, 1.4444, 954.3355, 15.147, 651.7105, 33.6169, 121.4365, 84.5176, 97.3403, 302.5925, 473.4869, .915, 51, 11.0684, 11.9905, 18.779, 14.9248, 14.8291, 14.9726, 15.2117, 10.6787, 11.9421, 25.5748, 18.4946 6/9/2007 16:33:41, .3716, .5134, 8.8069, 7.4098, 5.8827, 4.4129, 2.9235, 1.4517, 1079.478, 15.147, 552.8349, 46.4744, 32.7333, 530.12, 98.3143, 181.7986, 725.1416, .915, 50, 11.2143, 12.1357, 17.8306, 14.7813, 15.0683, 15.2117, 15.3072, 10.7274, 12.0873, 25.5276, 18.6368 6/9/2007 16:34:11, .3716, .5157, 8.6666, 7.2937, 5.7857, 4.3407, 2.8719, 1.4276, 800.589, 15.135, 59.417, 86.0361, 39.2694, 731.6786, 97.8273, 161.1629, 398.7768, .915, 48, 11.3115, 12.2325, 16.9754, 14.6377, 15.4505, 15.2595, 15.4028, 10.8249, 12.2325, 25.4334, 18.7316 6/9/2007 16:34:41, .3716, .5134, 8.7825, 7.3887, 5.8659, 4.3972, 2.9136, 1.4469, 954.3355, 15.159, 59.417, 675.5051, 43.0042, 274.2198, 95.8793, 160.1563, 481.3511, .915, 49, 11.4087, 12.3292, 16.1184, 14.5419, 15.8324, 15.2117, 15.5938, 10.8736, 12.3292, 25.3862, 18.8263 6/9/2007 16:35:11, .3738, .5134, 8.7459, 7.3623, 5.8448, 4.3846, 2.9038, 1.442, 1015.119, 15.147, 67.0966, 587.4804, 411.8228, 33.1399, 95.3923, 190.3548, 666.16, .9189, 51, 11.5543, 12.4741, 15.355, 14.494, 15.9754, 15.2117, 15.9277, 10.971, 12.5224, 25.3391, 18.9684 6/9/2007 16:35:41, .3716, .5157, 8.6971, 7.3201, 5.8068, 4.3532, 2.8842, 1.43, 830.9807, 15.135, 90.1356, 26.6936, 658.3244, 38.0801, 104.1583, 267.8642, 430.2337, .9228, 51, 11.6513, 12.5707, 14.6377, 14.7334, 15.9754, 15.2117, 16.1184, 11.0684, 12.619, 25.3862, 19.0631 6/9/2007 16:36:11, .3716, .5134, 8.8008, 7.4045, 5.8785, 4.4066, 2.9186, 1.4493, 948.9722, 15.135, 659.3901, 28.6717, 197.0677, 51.9126, 110.4892, 231.6261, 457.7584, .9228, 49, 11.7968, 12.7155, 14.0145, 14.9726, 15.9754, 15.3072, 16.1184, 11.117, 12.7637, 25.4805, 19.2052 6/9/2007 16:36:41, .3716, .5134, 8.7764, 7.3834, 5.8617, 4.3972, 2.9136, 1.4469, 1020.4822, 15.147, 572.994, 40.5402, 34.6008, 486.6466, 112.4372, 131.9711, 646.4995, .9228, 52, 11.8937, 12.812, 13.4861, 15.0205, 16.0231, 15.6415, 16.0708, 11.1657, 12.8602, 25.5276, 19.2998 6/9/2007 16:37:11, .3738, .5157, 8.6849, 7.3096, 5.7984, 4.3469, 2.8793, 1.4276, 780.9237, 15.147, 46.9375, 74.1676, 36.4682, 709.9419, 145.553, 132.4744, 355.5237, .9228, 52, 12.0389, 12.9566, 13.053, 14.9726, 16.2614, 15.8324, 16.1184, 11.2629, 13.0048, 25.5748, 19.3945 6/9/2007 16:37:41, .3716, .5134, 8.8008, 7.4045, 5.8785, 4.4066, 2.9186, 1.4493, 927.5192, 15.147, 47.8975, 705.1764, 56.0763, 211.9737, 109.0282, 134.4876, 335.8631, .9228, 49, 12.1357, 13.053, 12.619, 14.9248, 16.5472, 15.7369, 16.2614, 11.3601, 13.1493, 25.6219, 19.4891 6/9/2007 16:38:11, .3716, .5157, 8.752, 7.3676, 5.8448, 4.3846, 2.9063, 1.442, 1000.817, 15.147, 56.5371, 601.327, 359.5346, 26.2237, 109.5152, 216.0235, 650.4316, .9268, 50, 12.2808, 13.1974, 12.3292, 14.9726, 16.5472, 15.7369, 16.5472, 11.4572, 13.2456, 25.6219, 19.5838 6/9/2007 16:38:41, .3716, .5157, 8.7276, 7.3465, 5.8279, 4.3689, 2.894, 1.4348, 838.1317, 15.135, 83.4159, 30.6497, 582.6932, 23.2596, 120.7162, 347.3869, 418.4374, .9268, 49, 12.3775, 13.2937, 11.9421, 15.1161, 16.4995, 15.6892, 16.6424, 11.5543, 13.3418, 25.7633, 19.7257 6/9/2007 16:39:11, .3738, .5157, 8.7581, 7.3729, 5.8532, 4.3846, 2.9063, 1.442, 859.5847, 15.135, 599.8728, 31.6388, 81.2867, 31.1639, 129.9691, 319.2017, 335.8631, .9307, 52, 12.5224, 13.438, 11.6513, 15.2117, 16.4043, 15.7369, 16.4995, 11.6513, 13.438, 25.8576, 19.8203 6/9/2007 16:39:41, .3716, .5157, 8.8496, 7.4468, 5.9123, 4.4317, 2.9406, 1.4589, 1059.8127, 15.147, 392.5221, 34.6059, 33.667, 557.7849, 136.3001, 253.2683, 662.2279, .9268, 52, 12.619, 13.5342, 11.4572, 15.0683, 16.3567, 15.88, 16.309, 11.6998, 13.5823, 25.9048, 19.9149 6/9/2007 16:40:11, .3716, .5157, 8.7459, 7.357, 5.8406, 4.3783, 2.9038, 1.442, 941.8212, 15.147, 35.4181, 233.4033, 35.5345, 659.5522, 132.4041, 198.911, 563.9253, .9307, 52, 12.7637, 13.6303, 11.2629, 14.8291, 16.4995, 15.6892, 16.1661, 11.7968, 13.6784, 25.9519, 20.0094 6/9/2007 16:40:41, .3716, .5157, 8.8313, 7.4362, 5.8996, 4.4223, 2.9333, 1.4565, 975.7885, 15.147, 33.4981, 637.9215, 59.8111, 195.1772, 127.0471, 263.8378, 501.0116, .9268, 53, 12.8602, 13.7745, 11.117, 14.494, 16.69, 15.3072, 16.1661, 11.8937, 13.7745, 26.0934, 20.104 6/9/2007 16:41:11, .3716, .5134, 8.7398, 7.357, 5.8363, 4.3752, 2.9014, 1.4396, 881.0377, 15.135, 33.4981, 401.5405, 244.6873, 16.3434, 123.1512, 409.2938, 410.5732, .9307, 49, 12.9566, 13.8705, 10.971, 14.1585, 16.5948, 14.9248, 16.1661, 11.9905, 13.8705, 26.0462, 20.1513 6/9/2007 16:41:41, .3716, .5157, 8.6544, 7.2884, 5.7857, 4.3344, 2.8744, 1.4228, 693.324, 15.135, 107.4148, 35.5949, 273.6326, 13.3793, 124.6121, 477.2404, 151.0542, .9346, 53, 13.1011, 13.9665, 10.8249, 13.8705, 16.4519, 14.5898, 15.9754, 12.0873, 13.9185, 25.9048, 20.2458 6/9/2007 16:42:11, .3716, .5157, 8.6666, 7.2937, 5.7899, 4.3375, 2.8744, 1.4252, 738.0177, 15.135, 394.442, 35.5949, 32.7333, 45.9844, 126.5601, 444.022, 237.5605, .9346, 51, 13.1974, 14.0625, 10.6299, 13.5823, 16.2614, 14.3502, 15.6892, 12.1841, 14.0145, 25.7633, 20.293 6/9/2007 16:42:41, .3716, .5134, 8.7581, 7.3729, 5.8532, 4.3846, 2.9112, 1.4469, 956.1232, 15.147, 230.2893, 35.5949, 31.7996, 476.7663, 125.5861, 388.6582, 504.9437, .9346, 50, 13.3418, 14.1105, 10.4346, 13.2456, 16.1184, 14.2544, 15.4028, 12.2808, 14.0625, 25.7162, 20.3876 6/9/2007 16:43:11, .3716, .5134, 8.7459, 7.3623, 5.8406, 4.3783, 2.9063, 1.4444, 938.2457, 15.147, 17.1789, 185.9293, 31.7996, 600.2703, 114.3852, 315.6785, 532.4684, .9346, 52, 13.438, 14.2064, 10.1902, 12.9566, 16.1661, 14.0145, 15.2117, 12.3775, 14.1105, 25.7633, 20.4348 6/9/2007 16:43:41, .3716, .5157, 8.8313, 7.4309, 5.8996, 4.4191, 2.9333, 1.4565, 995.4537, 15.159, 18.1388, 627.0421, 43.0042, 262.3634, 109.5152, 253.7716, 528.5363, .9346, 50, 13.4861, 14.3023, 9.9944, 12.812, 16.4043, 13.8225, 15.3072, 12.4258, 14.1585, 25.9519, 20.4821 6/9/2007 16:44:11, .3738, .5157, 8.752, 7.3623, 5.8448, 4.3815, 2.9063, 1.4444, 941.8212, 15.147, 20.0588, 545.9406, 271.7651, 12.3913, 108.5412, 315.6785, 520.6721, .9346, 50, 13.6303, 14.3502, 9.7492, 12.7637, 16.4519, 13.7264, 15.5938, 12.5224, 14.1585, 25.9991, 20.5293 6/9/2007 16:44:41, .3716, .5157, 8.7154, 7.3412, 5.8237, 4.3658, 2.8916, 1.4372, 818.4665, 15.135, 65.1767, 34.6059, 532.2725, 12.3913, 113.4112, 382.1152, 367.32, .9346, 49, 13.7264, 14.3982, 9.5528, 13.0048, 16.4519, 13.7745, 15.7846, 12.619, 14.2064, 26.0934, 20.5766 6/9/2007 16:45:11, .3738, .5157, 8.7764, 7.3834, 5.8617, 4.3909, 2.9136, 1.4469, 854.2215, 15.147, 649.7905, 33.6169, 90.6238, 14.3673, 117.3072, 257.2948, 300.4742, .9346, 52, 13.8225, 14.494, 9.3561, 13.438, 16.3567, 14.1105, 15.7846, 12.7155, 14.2064, 26.2349, 20.6238 6/9/2007 16:45:41, .3716, .5157, 8.8313, 7.4256, 5.8996, 4.4223, 2.9357, 1.4589, 1025.8455, 15.147, 476.9983, 33.6169, 32.7333, 564.7012, 122.1772, 129.9578, 603.2464, .9346, 52, 13.8705, 14.5419, 9.2084, 13.7264, 16.309, 14.6855, 15.7369, 12.7637, 14.2544, 26.282, 20.671 6/9/2007 16:46:11, .3716, .5157, 8.7093, 7.3359, 5.8195, 4.3626, 2.894, 1.4372, 863.1602, 15.147, 35.4181, 213.6225, 32.7333, 696.1094, 119.2552, 113.852, 461.6905, .9346, 51, 13.9665, 14.6377, 9.1592, 13.9665, 16.4519, 14.9726, 15.6892, 12.9084, 14.3023, 26.282, 20.7655 6/9/2007 16:46:41, .3716, .5134, 8.7581, 7.3729, 5.849, 4.3846, 2.9087, 1.4444, 813.1032, 15.147, 39.2579, 738.8038, 32.7333, 102.3022, 110.9762, 118.3818, 221.8321, .9307, 49, 14.0625, 14.7334, 9.1099, 14.2064, 16.5948, 15.0683, 15.8324, 12.9566, 14.3502, 26.3292, 20.8127 6/9/2007 16:47:11, .3716, .5134, 8.8069, 7.4098, 5.887, 4.4097, 2.9284, 1.4565, 1034.7842, 15.159, 40.2178, 501.4337, 502.3935, 24.2477, 102.2103, 203.4408, 646.4995, .9307, 52, 14.1585, 14.7813, 9.1099, 14.3502, 16.5472, 15.1639, 16.1184, 13.053, 14.3982, 26.3292, 20.86 6/9/2007 16:47:41, .3716, .5157, 8.7398, 7.357, 5.8406, 4.3752, 2.9063, 1.4444, 915.005, 15.147, 195.7309, 30.6497, 573.356, 24.2477, 103.6713, 318.195, 532.4684, .9346, 51, 14.2064, 14.877, 9.0606, 14.6855, 16.4043, 15.1161, 16.2138, 13.1974, 14.4461, 26.3764, 20.9072 6/9/2007 16:48:11, .3716, .5157, 8.7337, 7.3518, 5.8363, 4.3721, 2.9014, 1.442, 786.287, 15.135, 652.6704, 30.6497, 33.667, 23.2596, 105.1323, 283.9701, 269.0173, .9307, 49, 14.3023, 14.9726, 9.0112, 14.877, 16.2614, 15.3072, 16.0708, 13.2456, 14.5419, 26.4235, 20.9544 6/9/2007 16:48:41, .3716, .5157, 8.8252, 7.4256, 5.8996, 4.4223, 2.9357, 1.4613, 1018.6945, 15.147, 386.7623, 31.6388, 34.6008, 567.6653, 105.6193, 242.6988, 591.45, .9346, 51, 14.4461, 15.0683, 8.8631, 14.7813, 16.2138, 15.4983, 15.88, 13.3418, 14.5898, 26.4707, 21.0016 6/9/2007 16:49:11, .3716, .5134, 8.7276, 7.3465, 5.8321, 4.3721, 2.9038, 1.4444, 893.552, 15.147, 37.338, 205.7102, 35.5345, 666.4685, 98.8013, 204.4474, 493.1474, .9307, 51, 14.494, 15.1639, 8.7149, 14.6377, 16.3567, 15.4505, 15.7369, 13.438, 14.6855, 26.4707, 21.0488 6/9/2007 16:49:41, .3716, .5157, 8.7886, 7.394, 5.8701, 4.3972, 2.921, 1.4517, 891.7642, 15.159, 39.2579, 684.4065, 33.667, 194.1892, 92.9573, 179.7853, 363.3879, .9307, 52, 14.5898, 15.2595, 8.6159, 14.494, 16.5472, 15.2595, 15.8324, 13.5342, 14.7334, 26.5179, 21.0961 6/9/2007 16:50:11, .3716, .5157, 8.7703, 7.3782, 5.8617, 4.3909, 2.9161, 1.4541, 991.8782, 15.147, 37.338, 561.7653, 394.0822, 26.2237, 87.6004, 217.0301, 607.1785, .9307, 52, 14.6855, 15.3072, 8.4674, 14.4461, 16.5472, 15.1161, 16.1184, 13.6303, 14.7813, 26.5179, 21.1433 6/9/2007 16:50:41, .3716, .5157, 8.7154, 7.3359, 5.8237, 4.3595, 2.8965, 1.4396, 814.891, 15.135, 82.456, 30.6497, 659.2581, 26.2237, 92.4703, 239.679, 394.8447, .9346, 48, 14.7334, 15.4028, 8.3186, 14.6855, 16.4519, 15.0683, 16.2138, 13.7264, 14.8291, 26.5179, 21.1905 6/9/2007 16:51:11, .3716, .5134, 8.7764, 7.3887, 5.8659, 4.3909, 2.9186, 1.4493, 875.6745, 15.135, 697.7884, 29.6607, 207.3386, 26.2237, 102.2103, 123.4148, 324.0668, .9307, 52, 14.8291, 15.4983, 8.3186, 15.0683, 16.2614, 15.3072, 16.1661, 13.8225, 14.877, 26.5651, 21.2377 6/9/2007 16:51:41, .3716, .5157, 8.7703, 7.3782, 5.8617, 4.394, 2.9186, 1.4541, 1002.6047, 15.147, 577.7938, 27.6826, 32.7333, 439.2211, 160.6499, 117.3751, 630.7711, .9307, 51, 14.9248, 15.546, 8.4674, 15.3072, 16.0708, 15.7369, 15.9754, 13.9185, 14.9248, 26.5179, 21.2849 6/9/2007 16:52:11, .3716, .5157, 8.7154, 7.3359, 5.8237, 4.3626, 2.8965, 1.4396, 839.9195, 15.147, 51.7373, 107.795, 32.7333, 648.6839, 236.1345, 129.9578, 512.8079, .9307, 51, 14.9726, 15.6415, 8.8137, 15.4028, 16.0708, 15.9277, 15.7846, 14.0145, 15.0205, 26.6122, 21.3321 6/9/2007 16:52:41, .3716, .5134, 8.7947, 7.3993, 5.8785, 4.4034, 2.9259, 1.4541, 931.0947, 15.147, 55.5772, 627.0421, 31.7996, 220.866, 186.9478, 137.0042, 422.3695, .9268, 51, 15.0683, 15.6892, 9.2577, 15.4983, 16.0708, 15.9754, 15.6892, 14.1105, 15.0683, 26.6594, 21.3793 6/9/2007 16:53:11, .3716, .5134, 8.7459, 7.357, 5.8406, 4.3783, 2.9087, 1.4469, 957.911, 15.159, 53.6572, 584.5133, 409.0217, 40.0562, 71.0425, 127.4413, 563.9253, .9268, 49, 15.1639, 15.7846, 9.5528, 15.546, 16.0231, 15.9754, 15.88, 14.2064, 15.1161, 26.6594, 21.4265 6/9/2007 16:53:41, .3716, .5157, 8.7032, 7.3254, 5.811, 4.3532, 2.8916, 1.4372, 770.1972, 15.135, 46.9375, 18.7812, 667.6616, 41.0442, 62.2765, 220.05, 308.3384, .9307, 49, 15.2117, 15.8324, 9.6511, 15.7369, 15.88, 15.88, 16.0231, 14.3023, 15.1639, 26.6594, 21.4737 6/9/2007 16:54:11, .3716, .5157, 8.7825, 7.3887, 5.8659, 4.394, 2.921, 1.4541, 920.3682, 15.147, 635.3912, 21.7484, 240.9524, 39.0681, 65.1985, 190.3548, 414.5053, .9307, 49, 15.2595, 15.9277, 9.602, 15.9277, 15.8324, 15.88, 15.9754, 14.3982, 15.2117, 26.7066, 21.5209 6/9/2007 16:54:41, .3716, .5134, 8.7459, 7.357, 5.8448, 4.3783, 2.9112, 1.4493, 963.2742, 15.147, 591.2332, 21.7484, 35.5345, 430.3288, 72.5035, 134.4876, 567.8574, .9307, 49, 15.355, 15.9754, 9.4545, 15.9277, 15.7369, 16.1184, 15.88, 14.5419, 15.2595, 26.6594, 21.5209 6/9/2007 16:55:11, .3716, .5157, 8.6788, 7.3043, 5.7984, 4.3438, 2.8842, 1.4324, 727.2912, 15.135, 55.5772, 22.7374, 32.7333, 712.906, 121.2032, 131.9711, 253.2889, .9268, 51, 15.4028, 16.0231, 9.3069, 15.8324, 15.88, 16.2614, 15.7369, 14.5898, 15.3072, 26.7066, 21.5681 6/9/2007 16:55:41, .3738, .5157, 8.7825, 7.3887, 5.8659, 4.3909, 2.9186, 1.4541, 925.7315, 15.147, 56.5371, 601.327, 31.7996, 214.9378, 208.8626, 137.5075, 422.3695, .9228, 49, 15.4505, 16.0708, 9.3069, 15.7846, 16.0231, 16.2138, 15.6892, 14.6855, 15.355, 26.7538, 21.6152 6/9/2007 16:56:11, .3716, .5157, 8.7703, 7.3729, 5.8532, 4.3877, 2.9161, 1.4541, 1002.6047, 15.147, 58.457, 521.2146, 397.8171, 39.0681, 182.5648, 128.9512, 630.7711, .9268, 52, 15.546, 16.1184, 9.7002, 15.8324, 15.8324, 16.0708, 15.7846, 14.7813, 15.4028, 26.801, 21.6624 6/9/2007 16:56:41, .3716, .5134, 8.7093, 7.3307, 5.8152, 4.3564, 2.894, 1.4396, 777.3482, 15.135, 62.2969, 14.8251, 668.5953, 41.0442, 173.3118, 126.938, 269.0173, .9268, 51, 15.5938, 16.1661, 10.5323, 16.0231, 15.4028, 15.9277, 15.6892, 14.877, 15.4505, 26.8482, 21.7096 6/9/2007 16:57:11, .3716, .5157, 8.7947, 7.3993, 5.8701, 4.4003, 2.9235, 1.4565, 1020.4822, 15.147, 536.5156, 12.847, 437.0332, 45.9844, 168.4419, 124.4215, 622.9069, .9228, 51, 15.6415, 16.2138, 11.5543, 16.2614, 15.0683, 15.8324, 15.4505, 14.9726, 15.4983, 26.9426, 21.7568 6/9/2007 16:57:41, .3738, .5157, 8.6971, 7.3201, 5.8068, 4.3501, 2.8891, 1.4396, 839.9195, 15.135, 701.6282, 7.9018, 31.7996, 152.6918, 153.832, 137.5075, 442.03, .9228, 51, 15.6892, 16.2614, 12.4741, 16.3567, 14.7813, 16.0231, 15.2117, 15.0683, 15.546, 26.9426, 21.7568 6/9/2007 16:58:11, .3738, .5134, 8.7642, 7.3676, 5.849, 4.3815, 2.9112, 1.4493, 879.25, 15.135, 189.9711, 3.9456, 30.8659, 654.6121, 183.5388, 141.0306, 339.7953, .9189, 49, 15.7369, 16.2614, 13.0048, 16.309, 14.7813, 16.2614, 15.0205, 15.1639, 15.546, 26.9898, 21.804 6/9/2007 16:58:41, .3716, .5157, 8.441, 7.1196, 5.6423, 4.2245, 2.8008, 1.3842, 8.6157, 3.5973, 56.5371, 9.8799, 26.1973, 32.1519, 62.2765, 127.9446,-949.3269, .9228, 1366, 15.7846, 16.309, 13.1493, 15.7369, 14.5419, 15.5938, 14.7334, 15.2595, 15.5938, 24.9149, 21.804 6/9/2007 16:59:11, .3716, .5157, 8.3678, 7.0563, 5.5874, 4.1837, 2.7763, 1.3721,-7.4741, 1.5486, 38.2979, 23.7264, 28.0647, 14.3673, 73.4775, 100.766,-984.8231, .9346, 1366, 15.8324, 16.309, 12.9084, 14.7813, 13.6784, 14.494, 13.7745, 15.3072, 15.5938, 23.3128, 21.3321 6/9/2007 16:59:41, .3716, .5134, 8.3068, 7.0035, 5.5452, 4.1523, 2.7542, 1.3625,-12.8373, 1.5366, 23.8986, 28.6717, 27.131, 6.4631, 78.3474, 91.2031,-1008.4872, .9346, 1366, 15.8324, 16.3567, 12.5707, 13.7745, 12.7637, 13.4861, 12.812, 15.4505, 15.5938, 22.4171, 20.671 6/9/2007 17:00:11, .3738, .5134, 8.252, 6.956, 5.5115, 4.1241, 2.737, 1.3552,-9.2618, 1.5606, 15.259, 29.6607, 26.1973, 2.511, 79.8084, 88.6866,-1024.2633, .9386, 1366, 15.88, 16.309, 12.1841, 12.8602, 11.9905, 12.619, 11.9905, 15.4983, 15.546, 21.7096, 20.1985 6/9/2007 17:00:41, .3738, .5157, 8.2093, 6.9138, 5.4777, 4.1021, 2.7223, 1.3456,-9.2618, 1.4288, 10.4592, 29.6607, 25.2636, .5349, 80.2954, 87.1767,-1036.0954, .9386, 1366, 15.88, 16.2614, 11.7968, 12.0873, 11.3115, 11.8452, 11.2143, 15.5938, 15.4983, 21.1433, 19.8203 6/9/2007 17:01:11, .3716, .5157, 8.1727, 6.8768, 5.4482, 4.0801, 2.7101, 1.3408,-7.4741, 1.297, 8.5393, 28.6717, 25.2636,-.4531, 80.2954, 86.6734,-1043.9834, .9386, 1366, 15.88, 16.1661, 11.3601, 11.3601, 10.7274, 11.1657, 10.5811, 15.6892, 15.4028, 20.5766, 19.4891 6/9/2007 17:01:41, .3716, .5134, 8.1361, 6.8452, 5.4229, 4.0613, 2.6953, 1.3335,-7.4741, 1.2251, 6.6194, 28.6717, 25.2636,-1.4412, 80.2954, 85.6667,-1043.9834, .9386, 1366, 15.88, 16.0708, 10.9224, 10.7762, 10.1902, 10.5323, 9.9454, 15.7369, 15.2595, 20.104, 19.1578 6/9/2007 17:02:11, .3716, .5134, 8.0934, 6.8135, 5.3976, 4.0425, 2.6806, 1.3287,-7.4741, 1.2131, 4.6994, 28.6717, 24.3299,-.4531, 79.8084, 85.6667,-1047.9275, .9386, 1366, 15.8324, 15.9754, 10.4835, 10.1902, 9.7002, 9.9944, 9.4053, 15.7846, 15.1161, 19.6784, 18.8737 6/9/2007 17:02:41, .3738, .5134, 8.0629, 6.7819, 5.3722, 4.0236, 2.6708, 1.3215,-7.4741, 1.2011, 2.7795, 28.6717, 24.3299,-1.4412, 80.2954, 85.1634,-1051.8715, .9386, 1367, 15.7846, 15.8324, 10.0434, 9.6511, 9.2084, 9.4545, 8.9619, 15.8324, 14.9248, 19.2525, 18.6368 6/9/2007 17:03:11, .3716, .5157, 8.0324, 6.7555, 5.3512, 4.0048, 2.6585, 1.3167,-7.4741, 1.1892, 2.7795, 28.6717, 24.3299,-.4531, 80.2954, 84.6601,-1051.8715, .9386, 1365, 15.6892, 15.6415, 9.5528, 9.2084, 8.8137, 9.0112, 8.5169, 15.88, 14.7334, 18.8263, 18.3998 6/9/2007 17:03:41, .3716, .5157, 8.0019, 6.7291, 5.3301, 3.9891, 2.6512, 1.3118,-7.4741, 1.1772, 1.8196, 27.6826, 23.3961,-1.4412, 79.8084, 84.6601,-1051.8715, .9386, 1366, 15.6415, 15.546, 9.1592, 8.7643, 8.4178, 8.5664, 8.12, 15.88, 14.5419, 18.4946, 18.1153 6/9/2007 17:04:11, .3738, .5134, 7.9715, 6.7027, 5.309, 3.9734, 2.6389, 1.307,-7.4741, 1.1772, .8596, 27.6826, 24.3299,-1.4412, 80.2954, 84.6601,-1055.8155, .9386, 1366, 15.546, 15.355, 8.7149, 8.3682, 8.0703, 8.2193, 7.7217, 15.9277, 14.3502, 18.1627, 17.878 6/9/2007 17:04:41, .3716, .5157, 7.941, 6.6816, 5.2879, 3.9608, 2.6291, 1.3022,-7.4741, 1.1652,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 84.6601,-1059.7595, .9346, 1366, 15.4505, 15.1639, 8.3186, 8.0205, 7.7217, 7.8712, 7.372, 15.9754, 14.1585, 17.8306, 17.5932 6/9/2007 17:05:11, .3716, .5134, 7.9166, 6.6552, 5.2668, 3.9483, 2.6217, 1.2998,-7.4741, 1.1652, .8596, 27.6826, 23.3961,-1.4412, 80.2954, 84.6601,-1055.8155, .9386, 1366, 15.355, 14.9248, 7.9708, 7.6718, 7.422, 7.472, 7.0211, 15.9754, 13.9185, 17.4982, 17.3557 6/9/2007 17:05:41, .3716, .5157, 7.8922, 6.6341, 5.2541, 3.9326, 2.6119, 1.295,-9.2618, 1.1652,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 84.1568,-1059.7595, .9346, 1366, 15.2595, 14.7334, 7.572, 7.3219, 7.0713, 7.1716, 6.669, 15.9754, 13.7264, 17.1656, 17.118 6/9/2007 17:06:11, .3738, .5157, 7.8678, 6.613, 5.2372, 3.9232, 2.6046, 1.2926,-7.4741, 1.1652,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 84.6601,-1059.7595, .9386, 1365, 15.1161, 14.5419, 7.2719, 7.0211, 6.8201, 6.8704, 6.4167, 15.9754, 13.4861, 16.8803, 16.8803 6/9/2007 17:06:41, .3716, .5134, 7.8495, 6.5972, 5.2246, 3.9106, 2.5972, 1.2877,-7.4741, 1.1532,-.1003, 27.6826, 23.3961,-.4531, 80.2954, 84.6601,-1059.7595, .9386, 1366, 14.9726, 14.3502, 6.9206, 6.7194, 6.5177, 6.5682, 6.113, 15.9754, 13.2937, 16.5948, 16.5948 6/9/2007 17:07:11, .3738, .5157, 7.8312, 6.5761, 5.2119, 3.8981, 2.5923, 1.2853,-7.4741, 1.1412,-1.0603, 26.6936, 23.3961,-.4531, 80.2954, 84.6601,-1059.7595, .9386, 1366, 14.8291, 14.1105, 6.5682, 6.4672, 6.265, 6.3156, 5.8592, 15.9754, 13.1011, 16.309, 16.4043 6/9/2007 17:07:41, .3716, .5134, 7.8068, 6.5549, 5.195, 3.8886, 2.5849, 1.2829,-9.2618, 1.1412,-1.0603, 26.6936, 23.3961,-.4531, 80.2954, 84.6601,-1059.7595, .9346, 1366, 14.6855, 13.9185, 6.265, 6.265, 6.0116, 6.0623, 5.6046, 15.9277, 12.8602, 16.0231, 16.1184 6/9/2007 17:08:11, .3738, .5134, 7.7946, 6.5444, 5.1824, 3.8792, 2.5776, 1.2781,-7.4741, 1.1412,-1.0603, 27.6826, 23.3961,-.4531, 80.2954, 84.6601,-1059.7595, .9346, 1366, 14.5419, 13.6784, 5.91, 6.0116, 5.7575, 5.8084, 5.3493, 15.9277, 12.6672, 15.7369, 15.88 6/9/2007 17:08:41, .3738, .5157, 7.7702, 6.5286, 5.1697, 3.8698, 2.5727, 1.2757,-7.4741, 1.1293,-1.0603, 27.6826, 23.3961,-1.4412, 80.7824, 85.1634,-1059.7595, .9346, 1366, 14.3982, 13.438, 5.6046, 5.7575, 5.5536, 5.5536, 5.1444, 15.88, 12.4741, 15.4983, 15.6892 6/9/2007 17:09:11, .3738, .5134, 7.758, 6.5127, 5.1571, 3.8635, 2.5678, 1.2733,-7.4741, 1.1293,-1.0603, 27.6826, 23.3961,-1.4412, 80.7824, 84.6601,-1059.7595, .9346, 1366, 14.2064, 13.2456, 5.2981, 5.5026, 5.2981, 5.2981, 4.8877, 15.88, 12.2325, 15.2117, 15.4028 6/9/2007 17:09:41, .3716, .5157, 7.7397, 6.4969, 5.1444, 3.851, 2.5604, 1.2709,-9.2618, 1.1173,-1.0603, 26.6936, 23.3961,-.4531, 80.7824, 85.1634,-1059.7595, .9346, 1366, 14.0625, 13.0048, 4.9905, 5.2469, 5.0932, 5.0418, 4.6816, 15.8324, 12.0389, 14.9726, 15.2117 6/9/2007 17:10:11, .3716, .5157, 7.7275, 6.4811, 5.1318, 3.8447, 2.5555, 1.2684,-9.2618, 1.1173,-1.0603, 27.6826, 23.3961,-.4531, 80.7824, 85.1634,-1063.7035, .9346, 1366, 13.9185, 12.7637, 4.7332, 5.0418, 4.8362, 4.8362, 4.4233, 15.7846, 11.8452, 14.7334, 14.9248 6/9/2007 17:10:41, .3716, .5157, 7.7092, 6.4705, 5.1233, 3.8384, 2.5506, 1.266,-7.4741, 1.1053,-1.0603, 26.6936, 23.3961,-1.4412, 80.7824, 84.6601,-1059.7595, .9346, 1366, 13.7745, 12.5707, 4.5267, 4.8362, 4.5784, 4.63, 4.1641, 15.7369, 11.6028, 14.4461, 14.7334 6/9/2007 17:11:11, .3716, .5134, 7.697, 6.4547, 5.1149, 3.8259, 2.5457, 1.2636,-7.4741, 1.1053,-2.0203, 27.6826, 23.3961,-.4531, 80.7824, 85.1634,-1059.7595, .9346, 1366, 13.5823, 12.3775, 4.3197, 4.63, 4.3197, 4.3715, 3.9039, 15.6892, 11.4087, 14.2064, 14.494 6/9/2007 17:11:41, .3716, .5134, 7.6787, 6.4441, 5.1022, 3.8196, 2.5408, 1.2612,-9.2618, 1.0933,-2.0203, 27.6826, 23.3961,-.4531, 80.7824, 85.1634,-1059.7595, .9307, 1366, 13.3899, 12.1357, 4.1121, 4.4233, 4.1121, 4.1641, 3.6951, 15.6415, 11.2143, 13.9665, 14.2544 6/9/2007 17:12:11, .3716, .5157, 7.6666, 6.4283, 5.0938, 3.8102, 2.5359, 1.2588,-7.4741, 1.0933,-1.0603, 27.6826, 23.3961,-.4531, 81.2694, 86.1701,-1059.7595, .9346, 1366, 13.1974, 11.8937, 3.9039, 4.216, 3.9039, 3.956, 3.4856, 15.5938, 11.0197, 13.7264, 14.0145 6/9/2007 17:12:41, .3716, .5157, 7.6483, 6.4177, 5.0811, 3.807, 2.531, 1.2564,-7.4741, 1.0933,-1.0603, 27.6826, 23.3961,-.4531, 80.7824, 85.6667,-1063.7035, .9307, 1366, 13.0048, 11.6513, 3.6428, 4.0081, 3.7473, 3.7473, 3.3281, 15.546, 10.8249, 13.4861, 13.8225 6/9/2007 17:13:11, .3716, .5157, 7.6361, 6.4019, 5.0727, 3.7976, 2.5236, 1.254,-7.4741, 1.0693,-2.0203, 27.6826, 23.3961,-.4531, 81.2694, 86.1701,-1059.7595, .9307, 1366, 12.812, 11.4572, 3.4332, 3.8518, 3.4856, 3.5381, 3.1175, 15.4983, 10.6299, 13.2456, 13.5823 6/9/2007 17:13:41, .3716, .5134, 7.6178, 6.3914, 5.0643, 3.7913, 2.5212, 1.2516,-7.4741, 1.0693,-1.0603, 26.6936, 23.3961,-1.4412, 81.2694, 86.1701,-1059.7595, .9307, 1366, 12.6672, 11.2629, 3.1703, 3.6428, 3.3281, 3.3807, 2.9063, 15.4028, 10.4346, 13.0048, 13.3899 6/9/2007 17:14:11, .3716, .5157, 7.6056, 6.3808, 5.0516, 3.7819, 2.5163, 1.2492,-7.4741, 1.0574,-2.0203, 27.6826, 23.3961,-.4531, 81.2694, 86.6734,-1059.7595, .9307, 1366, 12.4741, 11.0197, 2.9063, 3.4856, 3.1175, 3.2229, 2.7474, 15.355, 10.288, 12.7637, 13.1493 6/9/2007 17:14:41, .3716, .5157, 7.5934, 6.3702, 5.0432, 3.7756, 2.5114, 1.2467,-9.2618, 1.0454,-2.0203, 27.6826, 23.3961,-1.4412, 81.2694, 87.1767,-1059.7595, .9268, 1366, 12.2808, 10.8249, 2.6943, 3.2756, 2.9592, 3.012, 2.5349, 15.3072, 10.0434, 12.5707, 12.9084 6/9/2007 17:15:11, .3716, .5157, 7.5751, 6.3544, 5.0305, 3.7694, 2.5065, 1.2443,-7.4741, 1.0454,-2.0203, 27.6826, 24.3299,-1.4412, 81.2694, 87.1767,-1059.7595, .9268, 1366, 12.0873, 10.5811, 2.4817, 3.0648, 2.8004, 2.8004, 2.3751, 15.2117, 9.8964, 12.3292, 12.7155 6/9/2007 17:15:41, .3716, .5157, 7.5629, 6.3439, 5.0221, 3.7599, 2.5015, 1.2419,-7.4741, 1.0334,-2.0203, 27.6826, 23.3961,-.4531, 81.2694, 87.1767,-1059.7595, .9307, 1366, 11.8937, 10.3858, 2.2683, 2.9063, 2.5881, 2.6412, 2.2148, 15.1639, 9.7002, 12.0873, 12.4741 6/9/2007 17:16:11, .3716, .5134, 7.5507, 6.328, 5.0136, 3.7537, 2.4966, 1.2395,-7.4741, 1.0334,-2.0203, 27.6826, 23.3961,-.4531, 81.2694, 87.68,-1063.7035, .9307, 1366, 11.6998, 10.1902, 2.0541, 2.7474, 2.3751, 2.4284, 2.0005, 15.1161, 9.5037, 11.8937, 12.2808 6/9/2007 17:16:41, .3716, .5134, 7.5385, 6.3175, 5.001, 3.7443, 2.4917, 1.2371,-7.4741, 1.0214,-2.0203, 27.6826, 24.3299,-1.4412, 81.2694, 87.68,-1059.7595, .9307, 1366, 11.5058, 9.9454, 1.893, 2.5881, 2.1613, 2.2683, 1.7853, 15.0205, 9.3561, 11.6513, 12.0389 6/9/2007 17:17:11, .3716, .5134, 7.5202, 6.3069, 4.9925, 3.738, 2.4868, 1.2371,-7.4741, .9975,-2.0203, 27.6826, 24.3299,-1.4412, 81.7564, 88.1833,-1059.7595, .9307, 1366, 11.3601, 9.7492, 1.7314, 2.4284, 2.0005, 2.1077, 1.5694, 14.9248, 9.1592, 11.4572, 11.8452 6/9/2007 17:17:41, .3716, .5134, 7.508, 6.2911, 4.9841, 3.7317, 2.4819, 1.2323,-5.6863, .9975,-2.0203, 27.6826, 24.3299,-.4531, 81.7564, 88.1833,-1059.7595, .9307, 1366, 11.1657, 9.5528, 1.6235, 2.2683, 1.7314, 1.9467, 1.407, 14.877, 9.0112, 11.2143, 11.6513 6/9/2007 17:18:11, .3716, .5157, 7.4897, 6.2805, 4.9714, 3.7223, 2.477, 1.2299,-7.4741, .9855,-2.0203, 27.6826, 23.3961,-.4531, 81.7564, 88.1833,-1059.7595, .9307, 1366, 10.971, 9.3561, 1.5153, 2.1077, 1.5694, 1.7853, 1.1896, 14.7813, 8.8137, 11.0197, 11.4572 6/9/2007 17:18:41, .3716, .5134, 7.4775, 6.27, 4.963, 3.716, 2.4721, 1.2275,-7.4741, .9855,-2.0203, 27.6826, 24.3299,-.4531, 81.7564, 89.1899,-1063.7035, .9268, 1366, 10.7762, 9.1592, 1.407, 1.9467, 1.407, 1.5694, 1.0261, 14.6855, 8.6159, 10.7762, 11.2143 6/9/2007 17:19:11, .3716, .5157, 7.4653, 6.2542, 4.9546, 3.7097, 2.4672, 1.225,-7.4741, .9735,-2.0203, 27.6826, 23.3961,-1.4412, 82.2434, 88.6866,-1059.7595, .9307, 1366, 10.5811, 8.9619, 1.2984, 1.7853, 1.244, 1.407, .862, 14.5898, 8.4674, 10.6299, 11.0197 6/9/2007 17:19:41, .3738, .5134, 7.4531, 6.2383, 4.9419, 3.7003, 2.4623, 1.2226,-7.4741, .9735,-2.0203, 27.6826, 23.3961,-.4531, 82.2434, 89.1899,-1059.7595, .9268, 1366, 10.3858, 8.7643, 1.1351, 1.6235, 1.0806, 1.244, .7524, 14.494, 8.3186, 10.3858, 10.8249 6/9/2007 17:20:11, .3716, .5157, 7.4348, 6.2278, 4.9335, 3.6909, 2.4574, 1.2202,-7.4741, .9615,-2.0203, 28.6717, 24.3299,-1.4412, 81.7564, 89.6932,-1059.7595, .9268, 1366, 10.1902, 8.5664, .9167, 1.5153, .9167, 1.1351, .5324, 14.4461, 8.12, 10.1413, 10.6299 6/9/2007 17:20:41, .3716, .5157, 7.4287, 6.2172, 4.925, 3.6846, 2.4525, 1.2202,-9.2618, .9376,-2.0203, 27.6826, 23.3961,-1.4412, 82.2434, 89.6932,-1059.7595, .9268, 1366, 9.9944, 8.3682, .6975, 1.3527, .7524, .9714, .4221, 14.3502, 7.9708, 9.9944, 10.4346 6/9/2007 17:21:11, .3716, .5157, 7.4104, 6.2014, 4.9124, 3.6783, 2.4476, 1.2154,-7.4741, .9376,-2.0203, 27.6826, 24.3299,-1.4412, 82.2434, 89.6932,-1063.7035, .9268, 1365, 9.8474, 8.1697, .4773, 1.1896, .6425, .862, .3115, 14.2544, 7.8214, 9.7983, 10.2391 6/9/2007 17:21:41, .3716, .5157, 7.3921, 6.1908, 4.9082, 3.6721, 2.4427, 1.213,-7.4741, .9495,-2.0203, 28.6717, 24.3299,-1.4412, 82.2434, 91.2031,-1063.7035, .9268, 1366, 9.6511, 7.9708, .2007, .9714, .5324, .6975, .2007, 14.1585, 7.6219, 9.5528, 10.0434 6/9/2007 17:22:11, .3716, .5157, 7.3799, 6.175, 4.8955, 3.6626, 2.4378, 1.2106,-7.4741, .9855,-2.0203, 28.6717, 24.3299,-1.4412, 82.7304, 91.2031,-1063.7035, .9268, 1366, 9.4545, 7.7716,-.0215, .8072, .4221, .4773, .0897, 14.0625, 7.472, 9.4053, 9.8474 6/9/2007 17:22:41, .3716, .5157, 7.3677, 6.1697, 4.8828, 3.6564, 2.4329, 1.2082,-7.4741, 1.0454,-2.0203, 28.6717, 24.3299,-.4531, 82.2434, 90.6998,-1063.7035, .9268, 1366, 9.2577, 7.572,-.3008, .6425, .2562, .3115,-.0773, 13.9665, 7.3219, 9.1592, 9.6511 6/9/2007 17:23:11, .3716, .5157, 7.3556, 6.1539, 4.8744, 3.6501, 2.428, 1.2058,-7.4741, 1.0693,-2.0203, 28.6717, 23.3961,-1.4412, 82.7304, 91.2031,-1063.7035, .9268, 1366, 9.0606, 7.372,-.5253, .4773, .0897, .2007,-.2448, 13.8705, 7.1716, 9.0112, 9.4545 6/9/2007 17:23:41, .3716, .5134, 7.3373, 6.1381, 4.866, 3.6407, 2.423, 1.2033,-7.4741, 1.0094,-2.0203, 28.6717, 24.3299,-1.4412, 83.2174, 92.2097,-1063.7035, .9268, 1367, 8.9125, 7.2218,-.7508, .3115,-.0773,-.0215,-.4129, 13.7745, 7.0211, 8.8137, 9.2577 6/9/2007 17:24:11, .3716, .5134, 7.3312, 6.1328, 4.8533, 3.6344, 2.4181, 1.2009,-5.6863, 1.3569,-2.9802, 28.6717, 24.3299,-1.4412, 83.2174, 90.6998,-1063.7035, .9268, 1366, 8.7149, 7.0211,-.9774, .0897,-.2448,-.1889,-.6379, 13.6784, 6.8201, 8.6159, 9.0606 6/9/2007 17:24:41, .3716, .5134, 7.3129, 6.117, 4.8449, 3.6281, 2.4132, 1.1985,-7.4741, 1.5725,-2.0203, 29.6607, 24.3299,-1.4412, 80.2954, 91.2031,-1063.7035, .9228, 1366, 8.5169, 6.8201,-1.205,-.1331,-.4129,-.4129,-.8074, 13.5823, 6.669, 8.4178, 8.9125 6/9/2007 17:25:11, .3716, .5134, 7.3007, 6.1064, 4.8364, 3.6218, 2.4108, 1.1985,-7.4741, 1.5725,-2.0203, 29.6607, 25.2636,-1.4412, 81.7564, 90.1965,-1063.7035, .9228, 1367, 8.3682, 6.669,-1.4338,-.3008,-.5816,-.5816,-.9774, 13.438, 6.5177, 8.2193, 8.7149 6/9/2007 17:25:41, .3716, .5157, 7.2885, 6.0958, 4.828, 3.6156, 2.4059, 1.1961,-5.6863, 1.5725,-2.0203, 30.6497, 25.2636,-1.4412, 85.6524, 91.2031,-1063.7035, .9268, 1366, 8.1697, 6.4672,-1.6061,-.4691,-.8074,-.8074,-1.148, 13.3418, 6.3662, 8.0205, 8.5169 6/9/2007 17:26:11, .3716, .5157, 7.2763, 6.0853, 4.8196, 3.6093, 2.401, 1.1913,-7.4741, 2.3034,-2.0203, 29.6607, 24.3299,-.4531, 89.5484, 97.7461,-1059.7595, .9228, 1367, 7.9708, 6.265,-1.8947,-.6379,-.9206,-.9774,-1.3193, 13.2456, 6.2144, 7.8712, 8.3682 6/9/2007 17:26:41, .3716, .5134, 7.4775, 6.2383, 4.9503, 3.7034, 2.4697, 1.2371, 546.7285, 15.1111,-4.9001, 38.5621, 24.3299, 465.898, 199.1227, 109.3222, 88.1405, .9228, 49, 7.8214, 6.113,-2.1851,-.6943,-.864,-.6943,-1.3765, 13.1493, 6.0623, 8.3186, 8.3186 6/9/2007 17:27:11, .3738, .5157, 7.819, 6.518, 5.174, 3.873, 2.5849, 1.2998, 920.3682, 15.135,-2.9802, 636.9325, 24.3299, 222.8421, 193.7657, 118.8851, 524.6042, .9228, 49, 7.6219, 5.91,-2.1851, .0341, .0341, .0897,-.5253, 13.0048, 5.91, 11.5543, 8.8137 6/9/2007 17:27:41, .3716, .5157, 7.758, 6.4705, 5.136, 3.8478, 2.5702, 1.2901, 904.2785, 15.135, 1.8196, 646.8229, 348.33,-2.4292, 74.9384, 111.8388, 615.0427, .9189, 49, 7.472, 5.7575,-2.1851, .6975, .9714, .9167, .5875, 12.8602, 5.7575, 12.9084, 9.2084 6/9/2007 17:28:11, .3716, .5157, 7.758, 6.4705, 5.1318, 3.8447, 2.5629, 1.2853, 757.683, 15.1231, 9.4992, 38.5621, 645.2523, 1.5229, 72.9905, 251.7584, 335.8631, .9228, 50, 7.2719, 5.6046,-2.2434, 1.407, 1.6775, 1.4612, 1.6235, 12.7155, 5.6556, 13.8225, 9.5037 6/9/2007 17:28:41, .3716, .5157, 7.8678, 6.5602, 5.2077, 3.8981, 2.5997, 1.307, 911.4295, 15.135, 568.1942, 40.5402, 249.3559, 7.4511, 81.2694, 227.0963, 528.5363, .9189, 49, 7.1215, 5.5026,-2.4774, 2.0541, 2.3217, 2.0005, 2.2683, 12.5707, 5.5536, 14.494, 9.7002 6/9/2007 17:29:11, .3716, .5134, 7.8678, 6.5655, 5.2077, 3.9043, 2.6046, 1.3094, 975.7885, 15.135, 533.6357, 39.5511, 32.7333, 416.4964, 81.7564, 183.3085, 725.1416, .9189, 49, 6.9709, 5.4004,-2.7717, 2.3751, 2.8534, 2.6412, 2.7474, 12.4258, 5.5026, 14.9726, 9.8474 6/9/2007 17:29:41, .3716, .5134, 7.7458, 6.4652, 5.1275, 3.8416, 2.5604, 1.2853, 738.0177, 15.1231, 28.6984, 54.3867, 34.6008, 707.9658, 74.9384, 167.7059, 398.7768, .915, 48, 6.8201, 5.2981,-3.1275, 2.4817, 3.5381, 3.012, 3.1175, 12.2808, 5.5026, 15.4028, 9.9944 6/9/2007 17:30:11, .3716, .5134, 7.9288, 6.613, 5.2499, 3.9295, 2.6217, 1.3167, 957.911, 15.147, 33.4981, 611.2174, 34.6008, 325.5974, 68.1205, 208.4739, 638.6353, .911, 49, 6.7194, 5.2469,-3.4262, 2.4817, 4.2679, 3.0648, 3.5381, 12.1841, 5.5536, 15.7846, 10.1413 6/9/2007 17:30:41, .3738, .5134, 7.7946, 6.5127, 5.1613, 3.8698, 2.58, 1.295, 845.2827, 15.135, 34.4581, 550.8858, 164.3876, 33.1399, 62.7635, 327.7579, 544.2648, .9071, 50, 6.6186, 5.2469,-3.7271, 2.3751, 4.7332, 3.012, 4.1121, 12.0389, 5.5536, 15.9754, 10.2391 6/9/2007 17:31:11, .3716, .5157, 7.7763, 6.4916, 5.1486, 3.8541, 2.5702, 1.2877, 686.173, 15.1231, 35.4181, 38.5621, 369.8055, 35.116, 62.2765, 449.5584, 206.1036, .911, 51, 6.5177, 5.1444,-4.0301, 2.2683, 5.0932, 2.9063, 4.475, 11.8937, 5.6046, 16.0708, 10.3858 6/9/2007 17:31:41, .3716, .5134, 7.8007, 6.5075, 5.1655, 3.8698, 2.58, 1.2926, 761.2585, 15.1111, 398.2818, 27.6826, 118.6354, 35.116, 72.9905, 415.8368, 335.8631, .911, 52, 6.4167, 5.1444,-4.2742, 2.2148, 5.2981, 2.8534, 4.63, 11.7968, 5.6556, 16.1184, 10.4835 6/9/2007 17:32:11, .3716, .5157, 7.9105, 6.6024, 5.2415, 3.9263, 2.6193, 1.3167, 954.3355, 15.1231, 476.0383, 27.6826, 36.4682, 362.1546, 72.9905, 314.1686, 717.2774, .911, 53, 6.3662, 5.1444,-4.5813, 2.2148, 5.5026, 3.1175, 4.6816, 11.6513, 5.7066, 16.309, 10.5811 6/9/2007 17:32:41, .3716, .5134, 7.8556, 6.5549, 5.1993, 3.8918, 2.5948, 1.2998, 773.7727, 15.1231, 39.2579, 25.7045, 36.4682, 707.9658, 73.9645, 231.1228, 383.0484, .9071, 48, 6.3156, 5.1444,-4.7667, 2.3217, 5.8084, 3.3807, 4.7847, 11.5543, 5.7575, 16.69, 10.6787 6/9/2007 17:33:11, .3716, .5157, 8.0019, 6.6763, 5.3005, 3.9671, 2.6487, 1.3311, 982.9395, 15.147, 41.1778, 594.4037, 36.4682, 411.5562, 72.0165, 172.739, 685.8206, .9032, 53, 6.265, 5.1444,-4.953, 2.5349, 6.265, 3.6428, 5.0418, 11.4572, 5.8084, 16.9278, 10.7762 6/9/2007 17:33:41, .3716, .5134, 7.8678, 6.5708, 5.2119, 3.9075, 2.607, 1.3094, 916.7927, 15.147, 45.9776, 650.7791, 266.1628, 49.9365, 67.6335, 193.3747, 689.7527, .8992, 52, 6.2144, 5.1957,-5.1402, 2.7474, 6.5682, 3.8518, 5.6046, 11.3601, 5.8592, 17.0705, 10.8736 6/9/2007 17:34:11, .3716, .5134, 7.9349, 6.6183, 5.2499, 3.9295, 2.6193, 1.3143, 814.891, 15.1231, 43.0977, 17.7922, 652.7221, 53.8886, 60.3285, 289.5065, 434.1658, .8992, 52, 6.1637, 5.2469,-5.3282, 3.2229, 6.7194, 4.0601, 6.0623, 11.2629, 5.91, 17.3082, 10.971 6/9/2007 17:34:41, .3716, .5134, 8.0446, 6.708, 5.3258, 3.986, 2.6561, 1.3335, 954.3355, 15.135, 655.5503, 10.8689, 247.4885, 57.8407, 60.8155, 194.3813, 504.9437, .8992, 52, 6.1637, 5.2981,-5.3282, 3.8518, 6.7697, 4.4233, 6.265, 11.1657, 6.0116, 17.4982, 11.117 6/9/2007 17:35:11, .3738, .5157, 7.9227, 6.6183, 5.2499, 3.9326, 2.6242, 1.3167, 952.5477, 15.135, 676.6693, 7.9018, 34.6008, 371.0469, 84.1914, 151.0968, 721.2095, .8953, 51, 6.1637, 5.3493,-5.3911, 4.216, 6.8201, 4.9391, 6.3156, 11.0684, 6.0623, 17.5932, 11.1657 6/9/2007 17:35:41, .3716, .5157, 7.9044, 6.6024, 5.2372, 3.92, 2.6119, 1.3094, 759.4707, 15.1231, 61.3369, 4.9346, 35.5345, 758.3554, 111.9502, 161.6663, 351.5916, .8953, 48, 6.1637, 5.4004,-5.3282, 4.4233, 6.9709, 5.4004, 6.3156, 10.971, 6.1637, 17.7356, 11.2629 6/9/2007 17:36:11, .3716, .5157, 8.0751, 6.7344, 5.3469, 4.0017, 2.6708, 1.3408, 999.0292, 15.147, 56.5371, 605.2831, 32.7333, 388.8315, 84.1914, 170.7258, 670.0922, .8913, 48, 6.1637, 5.5026,-5.3911, 4.63, 7.3219, 5.5536, 6.4672, 10.8736, 6.265, 17.878, 11.3601 6/9/2007 17:36:41, .3716, .5157, 7.9532, 6.6394, 5.271, 3.9483, 2.6365, 1.3215, 963.2742, 15.147, 39.2579, 623.0859, 310.0476, 65.745, 44.2576, 191.8647, 725.1416, .8913, 51, 6.1637, 5.5536,-5.454, 4.7332, 7.522, 5.6046, 6.8704, 10.7762, 6.3662, 17.9729, 11.4572 6/9/2007 17:37:11, .3716, .5157, 7.9958, 6.671, 5.2879, 3.9577, 2.6414, 1.3239, 829.193, 15.1231, 40.2178, 6.9127, 598.5664, 64.757, 46.6926, 356.9498, 442.03, .8953, 49, 6.2144, 5.6556,-5.5171, 4.8877, 7.572, 5.5536, 7.1716, 10.7274, 6.4672, 18.2101, 11.5543 6/9/2007 17:37:41, .3738, .5157, 8.0629, 6.7238, 5.3343, 3.9985, 2.6634, 1.3384, 938.2457, 15.1231, 525.9561, 5.9237, 235.3501, 59.8168, 53.9976, 343.8637, 583.5858, .8953, 51, 6.2144, 5.8084,-5.6436, 5.0418, 7.6219, 5.5536, 7.1716, 10.6299, 6.5177, 18.3524, 11.6513 6/9/2007 17:38:11, .3716, .5157, 8.0324, 6.708, 5.3258, 3.9891, 2.661, 1.336, 999.0292, 15.135, 592.1931, 7.9018, 33.667, 374.999, 57.4066, 253.7716, 772.3269, .8992, 48, 6.265, 5.8592,-5.707, 5.0418, 7.6718, 5.8084, 7.1716, 10.5811, 6.6186, 18.3998, 11.7483 6/9/2007 17:38:41, .3716, .5157, 8.0141, 6.6921, 5.3047, 3.9703, 2.6463, 1.3263, 804.1645, 15.135, 79.5761, 7.9018, 35.5345, 759.3435, 60.3285, 185.825, 359.4558, .8992, 52, 6.3156, 5.9608,-5.8341, 4.9905, 7.8712, 6.0116, 7.1215, 10.4835, 6.7194, 18.6368, 11.8452 6/9/2007 17:39:11, .3738, .5134, 8.1239, 6.7819, 5.3849, 4.0299, 2.6904, 1.3504, 1025.8455, 15.147, 53.6572, 556.8201, 34.6008, 492.5748, 69.0945, 166.196, 736.938, .8953, 48, 6.3156, 6.0623,-5.8978, 5.0932, 8.1697, 6.113, 7.1716, 10.4346, 6.7697, 18.6842, 11.9421 6/9/2007 17:39:41, .3716, .5157, 7.9836, 6.671, 5.2921, 3.964, 2.6438, 1.3263, 925.7315, 15.135, 59.417, 682.4284, 248.4222, 55.8647, 72.0165, 169.2159, 670.0922, .8953, 51, 6.3662, 6.1637,-5.9616, 5.2469, 8.3186, 6.2144, 7.572, 10.3858, 6.8704, 18.8263, 12.0389 6/9/2007 17:40:11, .3716, .5157, 8.0568, 6.7291, 5.3343, 3.9922, 2.661, 1.3311, 838.1317, 15.135, 51.7373, 80.1018, 715.2812, 62.7809, 59.8415, 177.2688, 383.0484, .8953, 52, 6.4167, 6.265,-5.8341, 5.6046, 8.3186, 6.3156, 7.8214, 10.3369, 6.9206, 19.0158, 12.1357 6/9/2007 17:40:41, .3716, .5157, 8.1422, 6.7977, 5.3933, 4.0425, 2.6953, 1.3528, 1043.723, 15.135, 558.5946, .9785, 501.4598, 61.7929, 72.5035, 172.2357, 772.3269, .8953, 51, 6.4672, 6.3662,-5.454, 6.1637, 8.1697, 6.4672, 7.8712, 10.2391, 7.0211, 19.1105, 12.2325 6/9/2007 17:41:11, .3716, .5157, 8.0019, 6.6869, 5.309, 3.9734, 2.6487, 1.3263, 866.7357, 15.1231, 741.9464,-2.9777, 28.0647, 126.015, 155.293, 175.7589, 587.5179, .8953, 50, 6.5177, 6.4672,-4.8287, 6.5177, 7.9708, 6.8704, 7.7716, 10.1902, 7.1215, 19.2525, 12.3292 6/9/2007 17:41:41, .3716, .5157, 8.2398, 6.8716, 5.4524, 4.0801, 2.7223, 1.3673, 1050.874, 15.147, 290.7666,-5.9448, 27.131, 669.4326, 220.0636, 183.8118, 705.4811, .8874, 51, 6.6186, 6.5682,-4.213, 6.7194, 7.8712, 7.2719, 7.6718, 10.1413, 7.2218, 19.4891, 12.4258 6/9/2007 17:42:11, .3716, .5157, 8.2032, 6.8505, 5.444, 4.0738, 2.7199, 1.3649, 1125.9595, 15.147, 54.6172, 398.5734, 23.3961, 573.5934, 183.0518, 195.3879, 878.4938, .8874, 50, 6.669, 6.7194,-3.6065, 6.7697, 8.0703, 7.422, 7.6219, 10.0923, 7.2719, 19.6311, 12.5224 6/9/2007 17:42:41, .3738, .5157, 8.0385, 6.7185, 5.3301, 3.9922, 2.661, 1.3335, 891.7642, 15.135, 50.7774, 690.3408, 109.2982, 67.7211, 76.8864, 205.454, 587.5179, .8874, 50, 6.7194, 6.8201,-3.3065, 6.8704, 8.3186, 7.422, 7.921, 10.0434, 7.372, 19.7257, 12.619 6/9/2007 17:43:11, .3716, .5157, 8.2154, 6.8663, 5.4398, 4.0738, 2.7174, 1.3649, 1013.3312, 15.135, 29.6583, 223.5129, 642.4512, 70.6852, 26.2387, 250.2485, 626.839, .8835, 49, 6.7697, 6.9206,-3.1275, 7.0211, 8.4178, 7.422, 8.269, 9.9944, 7.422, 19.8676, 12.7155 6/9/2007 17:43:41, .3716, .5134, 8.2093, 6.8557, 5.444, 4.077, 2.7199, 1.3649, 1095.5677, 15.147, 421.3208,-.0106, 522.0016, 72.6612, 29.6477, 297.5594, 835.2406, .8874, 49, 6.8201, 6.9709,-3.1275, 7.2719, 8.5169, 7.472, 8.4178, 9.9454, 7.522, 19.9621, 12.812 6/9/2007 17:44:11, .3716, .5157, 8.0568, 6.7344, 5.3469, 4.0017, 2.6659, 1.3335, 843.495, 15.1231, 736.1867, .9785, 28.0647, 126.015, 34.5177, 209.4805, 516.74, .8874, 51, 6.9206, 7.1215,-3.1275, 7.472, 8.6159, 7.7716, 8.5169, 9.9454, 7.572, 20.0567, 12.8602 6/9/2007 17:44:41, .3716, .5134, 8.3129, 6.9454, 5.5073, 4.1241, 2.7493, 1.3794, 1095.5677, 15.147, 333.0047, 1.9675, 21.5287, 709.9419, 134.8391, 213.0037, 752.6664, .8874, 49, 6.9709, 7.2218,-3.1275, 7.572, 8.7149, 8.1697, 8.5169, 9.8964, 7.6718, 20.2458, 13.0048 6/9/2007 17:45:11, .3738, .5157, 8.2824, 6.9191, 5.4946, 4.1147, 2.7444, 1.3769, 1156.3512, 15.147, 54.6172, 346.1541, 20.595, 568.6533, 234.6735, 214.5136, 902.0864, .8835, 51, 7.0211, 7.3219,-2.89, 7.6718, 8.9619, 8.3186, 8.5169, 9.8964, 7.7716, 20.4821, 13.1011 6/9/2007 17:45:41, .3716, .5134, 8.1666, 6.8241, 5.4144, 4.0582, 2.7051, 1.3552, 1015.119, 15.147, 42.1378, 571.6557, 115.8342, 97.362, 247.3354, 216.5268, 740.8701, .8874, 50, 7.1215, 7.422,-2.1851, 7.7716, 9.0112, 8.3682, 8.6159, 9.8474, 7.8214, 20.7183, 13.1974 6/9/2007 17:46:11, .3716, .5157, 8.3617, 6.9824, 5.541, 4.146, 2.764, 1.389, 1134.8982, 15.147, 38.2979, 235.3814, 596.699, 67.7211, 197.6617, 231.1228, 780.1911, .8835, 50, 7.1716, 7.522,-1.0911, 7.9708, 8.7643, 8.3682, 8.6654, 9.7983, 7.921, 20.9544, 13.2937 6/9/2007 17:46:41, .3716, .5157, 8.2276, 6.8821, 5.4608, 4.0927, 2.7272, 1.3673, 1099.1432, 15.147, 237.009, 9.8799, 650.8546, 66.733, 148.962, 244.7121, 843.1048, .8874, 51, 7.2719, 7.6219, .1453, 8.269, 8.4674, 8.269, 8.5664, 9.7983, 8.0205, 21.0961, 13.3899 6/9/2007 17:47:11, .3716, .5157, 8.3922, 7.0088, 5.5579, 4.1617, 2.7738, 1.3914, 1133.1105, 15.147, 679.5492, 13.836, 202.67, 93.4099, 142.631, 244.2088, 752.6664, .8874, 49, 7.3219, 7.7217, 1.3527, 8.6159, 8.269, 8.4178, 8.4674, 9.7492, 8.0703, 21.4265, 13.4861 6/9/2007 17:47:41, .3716, .5134, 8.3922, 7.0193, 5.5663, 4.1712, 2.7836, 1.3962, 1247.5265, 15.147, 533.6357,-.9996, 10.3241, 522.2158, 160.6499, 252.2617, 984.6606, .8874, 48, 7.422, 7.8214, 2.2148, 8.7643, 8.269, 8.8137, 8.4674, 9.7492, 8.12, 21.6624, 13.6303 6/9/2007 17:48:11, .3716, .5134, 8.2764, 6.9191, 5.4904, 4.1115, 2.7419, 1.3745, 1109.8697, 15.147, 20.0588, 111.7512, 17.7938, 721.7982, 178.6688, 265.851, 839.1727, .8874, 49, 7.472, 7.921, 2.6943, 8.8137, 8.6159, 9.0606, 8.5664, 9.7002, 8.2193, 21.9455, 13.7264 6/9/2007 17:48:41, .3716, .5157, 8.3861, 7.0088, 5.5579, 4.1617, 2.7714, 1.389, 1081.2657, 15.147, 26.7784, 649.79, 11.2578, 155.6559, 137.7611, 274.4072, 630.7711, .8913, 48, 7.522, 7.9708, 2.9063, 8.8631, 9.0606, 9.1592, 8.8631, 9.7002, 8.269, 22.2285, 13.8225 6/9/2007 17:49:11, .3716, .5157, 8.4837, 7.0932, 5.6254, 4.2151, 2.8082, 1.4083, 1247.5265, 15.147, 12.3791, 381.7596, 582.6932, 106.2543, 46.2056, 271.8907, 843.1048, .8913, 50, 7.6219, 8.12, 3.1175, 8.9619, 9.3069, 9.2084, 9.4053, 9.7002, 8.3186, 22.5114, 13.9665 6/9/2007 17:49:41, .3716, .5157, 8.3312, 6.9718, 5.5326, 4.146, 2.7616, 1.3842, 1159.9267, 15.147, 199.5707, 24.7155, 674.1976, 80.5655, 59.8415, 280.4469, 886.358, .8913, 51, 7.6718, 8.2193, 3.3807, 9.2577, 9.4545, 9.3069, 9.6511, 9.7002, 8.4178, 22.7, 14.0625 6/9/2007 17:50:11, .3738, .5157, 8.4837, 7.0932, 5.6254, 4.212, 2.8057, 1.4059, 1188.5307, 15.147, 628.6715,-.9996, 191.4654, 59.8168, 183.0518, 290.5131, 784.1232, .8913, 50, 7.7716, 8.269, 3.956, 9.602, 9.5037, 9.5037, 9.7002, 9.6511, 8.4674, 23.0771, 14.2064 6/9/2007 17:50:41, .3716, .5157, 8.4227, 7.0457, 5.5959, 4.19, 2.791, 1.3986, 1197.4695, 15.147, 462.5989, 15.8141, 16.8601, 337.4538, 304.801, 281.4536, 874.5617, .8913, 49, 7.8214, 8.4178, 4.9905, 9.7492, 9.3069, 9.7492, 9.5528, 9.6511, 8.5664, 23.2185, 14.3023 6/9/2007 17:51:11, .3716, .5134, 8.3434, 6.9929, 5.5452, 4.1523, 2.7616, 1.3818, 988.3027, 15.147, 53.6572,-4.9558, 6.5892, 474.7902, 361.7797, 270.3808, 501.0116, .8913, 49, 7.921, 8.4674, 6.265, 9.7002, 9.1592, 9.8474, 9.2577, 9.6511, 8.6654, 23.1243, 14.4461 6/9/2007 17:51:41, .3738, .5157, 8.3556, 6.9982, 5.5494, 4.1586, 2.7689, 1.3842, 1040.1475, 15.147, 4.6994, 310.5486, 11.2578, 260.3873, 352.5267, 273.9039, 615.0427, .8913, 51, 7.9708, 8.6159, 7.6219, 9.602, 9.1099, 9.7492, 9.0606, 9.6511, 8.7643, 23.0771, 14.5419 6/9/2007 17:52:11, .3716, .5157, 8.4532, 7.0826, 5.6212, 4.212, 2.8057, 1.4035, 1224.2857, 15.159, 17.1789, 513.3022, 249.3559, 77.6014, 249.7704, 295.5462, 953.2038, .8953, 49, 8.0703, 8.6654, 8.8137, 9.6511, 9.0606, 9.7002, 9.1592, 9.6511, 8.8137, 23.2657, 14.6855 6/9/2007 17:52:41, .3716, .5134, 8.5203, 7.1301, 5.6549, 4.2339, 2.8204, 1.4107, 1150.988, 15.147, 31.5782, 83.069, 669.529, 91.4338, 121.6902, 295.5462, 713.3453, .8913, 48, 8.12, 8.7643, 9.7002, 9.8474, 9.1592, 9.7983, 9.4545, 9.6511, 8.9125, 23.6898, 14.8291 6/9/2007 17:53:11, .3738, .5134, 8.5873, 7.1882, 5.7055, 4.2747, 2.8474, 1.4252, 1304.7345, 15.159, 507.7169, 2.9566, 457.575, 90.4458, 86.6264, 293.0296, 988.5927, .8953, 49, 8.2193, 8.8631, 10.2391, 10.288, 9.3561, 9.9454, 9.7002, 9.6511, 8.9619, 23.8783, 14.9248 6/9/2007 17:53:41, .3716, .5134, 8.4532, 7.0826, 5.6212, 4.2151, 2.8057, 1.4035, 1184.9552, 15.147, 631.5514,-1.9887, 29.9322, 255.4471, 142.144, 295.0429, 890.2901, .8953, 51, 8.3186, 8.9619, 10.5811, 10.5323, 9.602, 10.3858, 9.8964, 9.6511, 9.0112, 24.0197, 15.0205 6/9/2007 17:54:11, .3716, .5134, 8.5264, 7.1407, 5.6634, 4.2434, 2.8229, 1.4107, 1106.2942, 15.147, 82.456, 11.8579, 18.7276, 616.0788, 283.8602, 285.9833, 634.7032, .8953, 50, 8.3682, 9.0606, 10.9224, 10.6299, 9.8474, 10.7274, 10.0434, 9.6511, 9.1099, 24.2081, 15.1639 6/9/2007 17:54:41, .3716, .5134, 8.4532, 7.0879, 5.6254, 4.212, 2.8033, 1.3986, 1038.3597, 15.147, 13.3391, 351.0993, 5.6555, 230.7463, 331.5859, 258.8047, 559.9932, .8953, 50, 8.4674, 9.1099, 11.5058, 10.6299, 10.0923, 10.7762, 10.0923, 9.6511, 9.1592, 24.0668, 15.2595 6/9/2007 17:55:11, .3738, .5157, 8.4837, 7.109, 5.6423, 4.2308, 2.8131, 1.4059, 1122.384, 15.147,-2.9802, 348.1322, 267.0965, 99.3381, 320.8719, 249.2418, 748.7343, .8953, 51, 8.5169, 9.2577, 12.4258, 10.6299, 9.9454, 10.6299, 10.0434, 9.7002, 9.2577, 23.6898, 15.4028 6/9/2007 17:55:41, .3716, .5134, 8.4593, 7.0932, 5.6254, 4.2151, 2.8033, 1.3986, 1024.0577, 15.135, 7.5793, 82.0799, 451.9727, 59.8168, 324.2809, 262.3279, 563.9253, .8953, 50, 8.6159, 9.3069, 13.6303, 10.6299, 9.5528, 10.3858, 9.8964, 9.7002, 9.3561, 23.2657, 15.4983 6/9/2007 17:56:11, .3716, .5134, 8.4593, 7.0932, 5.6254, 4.2182, 2.8057, 1.4011, 1070.5392, 15.147, 159.2525, 13.836, 495.8575, 65.745, 298.4701, 259.8113, 717.2774, .8953, 49, 8.6654, 9.4053, 14.9248, 10.6299, 9.2084, 10.0923, 9.602, 9.7002, 9.4053, 23.03, 15.5938 6/9/2007 17:56:41, .3716, .5157, 8.5873, 7.1987, 5.7098, 4.2779, 2.845, 1.4203, 1165.29, 15.147, 553.7948, 11.8579, 226.9467, 102.3022, 235.6475, 247.7319, 764.4627, .8953, 50, 8.7643, 9.5037, 16.0231, 10.7274, 9.0112, 10.1413, 9.4053, 9.7002, 9.5037, 23.2657, 15.6415 6/9/2007 17:57:11, .3716, .5134, 8.5081, 7.1407, 5.6634, 4.2465, 2.8253, 1.4107, 1150.988, 15.147, 502.9171, 1.9675, 8.4567, 351.2862, 250.2574, 238.6724, 819.5122, .8953, 50, 8.8631, 9.5528, 16.8327, 10.8736, 9.0112, 10.5323, 9.3561, 9.7002, 9.5528, 23.407, 15.7369 6/9/2007 17:57:41, .3738, .5134, 8.4471, 7.0826, 5.6212, 4.212, 2.8008, 1.3962, 982.9395, 15.147, 16.2189, 50.4306, 18.7276, 549.8807, 305.288, 241.6922, 595.3821, .8953, 51, 8.9125, 9.6511, 17.2606, 10.9224, 9.3069, 10.7762, 9.5037, 9.7492, 9.602, 23.5956, 15.7846 6/9/2007 17:58:11, .3716, .5157, 8.4898, 7.1249, 5.6507, 4.2339, 2.8131, 1.4035, 979.364, 15.147, 24.8585, 530.1159, 23.3961, 80.5655, 255.6143, 245.7187, 520.6721, .8992, 49, 9.0112, 9.7492, 17.5457, 10.971, 9.7002, 10.8736, 9.7983, 9.7983, 9.6511, 23.6898, 15.88 6/9/2007 17:58:41, .3738, .5157, 8.6422, 7.2462, 5.752, 4.3093, 2.867, 1.43, 1197.4695, 15.159, 27.7384, 260.1075, 519.2004, 78.5894, 224.4465, 250.7518, 799.8517, .8953, 49, 9.0606, 9.7983, 17.8306, 11.117, 9.8474, 10.9224, 10.2391, 9.7492, 9.7002, 23.8312, 15.9754 6/9/2007 17:59:11, .3716, .5157, 8.5752, 7.1935, 5.7098, 4.281, 2.8474, 1.4203, 1172.441, 15.147, 253.3283, 1.9675, 513.5981, 75.6253, 253.1794, 259.8113, 843.1048, .8953, 49, 9.1592, 9.8964, 18.3524, 11.3601, 9.8474, 10.8736, 10.288, 9.7983, 9.7492, 23.8312, 16.0708 6/9/2007 17:59:41, .3716, .5157, 8.6117, 7.2251, 5.7309, 4.2967, 2.8548, 1.4228, 1120.5962, 15.147, 489.4777, 10.8689, 169.0562, 104.2782, 304.314, 260.8179, 701.549, .8953, 52, 9.2084, 9.9454, 19.1105, 11.4572, 9.6511, 10.9224, 10.0923, 9.7983, 9.8474, 23.7369, 16.1184 6/9/2007 18:00:11, .3716, .5157, 8.502, 7.1301, 5.6591, 4.2402, 2.818, 1.4035, 968.6375, 15.135, 411.7212,-3.9667, 10.3241, 165.5362, 356.4227, 246.222, 508.8758, .8953, 49, 9.3069, 10.0434, 20.0094, 11.4087, 9.4545, 10.971, 9.7492, 9.8474, 9.8964, 23.5484, 16.2138 6/9/2007 18:00:41, .3716, .5134, 8.5081, 7.1354, 5.6634, 4.2434, 2.8204, 1.4035, 991.8782, 15.135, 237.969, 58.3429, 11.2578, 289.0402, 382.7206, 243.7055, 540.3327, .8953, 50, 9.3561, 10.0923, 20.9544, 11.3601, 9.2577, 11.0197, 9.5528, 9.8474, 9.9454, 23.5484, 16.2614 6/9/2007 18:01:11, .3716, .5157, 8.5142, 7.146, 5.6676, 4.2496, 2.8229, 1.4059, 1025.8455, 15.147, 34.4581, 180.9841, 55.1426, 355.2384, 367.1366, 261.8245, 646.4995, .8953, 52, 9.4545, 10.1902, 21.7096, 11.4087, 9.3561, 11.0684, 9.5528, 9.8964, 9.9944, 23.784, 16.3567 6/9/2007 18:01:41, .3716, .5134, 8.563, 7.1882, 5.7013, 4.2747, 2.8401, 1.4155, 1068.7515, 15.147, 72.8564, 509.3461, 99.961, 56.8527, 277.0422, 272.394, 725.1416, .8953, 51, 9.5037, 10.2391, 22.1813, 11.5543, 9.6511, 11.1657, 9.9454, 9.8964, 10.0434, 24.2081, 16.4043 6/9/2007 18:02:11, .3716, .5157, 8.7581, 7.3465, 5.8321, 4.3721, 2.9038, 1.4469, 1249.3142, 15.147, 94.9354, 187.9074, 604.1687, 108.2304, 163.5719, 267.3609, 858.8332, .8953, 49, 9.5528, 10.3369, 22.37, 11.8452, 9.9944, 11.4087, 10.5323, 9.9454, 10.0923, 24.6793, 16.5472 6/9/2007 18:02:41, .3716, .5157, 8.7154, 7.3148, 5.8068, 4.3564, 2.8965, 1.4444, 1294.008, 15.159, 474.1184,-.0106, 501.4598, 151.7038, 88.5744, 255.2815, 992.5248, .8953, 50, 9.6511, 10.3858, 22.3228, 12.3775, 10.3858, 11.7483, 10.8736, 9.9944, 10.1413, 24.8678, 16.6424 6/9/2007 18:03:11, .3738, .5157, 8.63, 7.2462, 5.752, 4.3093, 2.8621, 1.4228, 1052.6617, 15.147, 668.9897, 34.6059, 8.4567, 120.0868, 163.5719, 257.7981, 638.6353, .8992, 50, 9.7002, 10.4835, 22.1813, 12.619, 10.7274, 12.1357, 11.1657, 9.9944, 10.1902, 25.0563, 16.7375 6/9/2007 18:03:41, .3716, .5134, 8.7276, 7.3307, 5.8152, 4.3626, 2.8965, 1.442, 1192.1062, 15.147, 281.1671, 17.7922, 23.3961, 498.503, 307.723, 269.3742, 784.1232, .8953, 48, 9.7492, 10.5323, 22.087, 12.7155, 11.0197, 12.5224, 11.4087, 10.0434, 10.288, 25.1977, 16.8327 6/9/2007 18:04:11, .3716, .5157, 8.6056, 7.2304, 5.7351, 4.2999, 2.8548, 1.4203, 1043.723, 15.135, 37.338, 210.6554, 24.3299, 357.2144, 355.4487, 270.3808, 630.7711, .8953, 49, 9.8474, 10.5811, 22.1813, 12.7155, 11.2143, 12.5707, 11.5058, 10.0434, 10.3858, 25.0563, 16.9754 6/9/2007 18:04:41, .3738, .5134, 8.5752, 7.1987, 5.714, 4.2842, 2.8425, 1.4131, 966.8497, 15.135, 42.1378, 375.8254, 85.9553, 78.5894, 345.2218, 266.8576, 559.9932, .8992, 49, 9.8964, 10.6787, 22.5586, 12.6672, 11.2629, 12.4741, 11.6028, 10.0923, 10.4835, 24.8207, 17.0705 6/9/2007 18:05:11, .3716, .5134, 8.6849, 7.299, 5.7899, 4.3438, 2.8818, 1.4348, 1115.233, 15.147, 61.3369, 187.9074, 426.7623, 73.6493, 317.463, 263.3345, 721.2095, .8953, 51, 9.9944, 10.7762, 23.1243, 12.6672, 11.1657, 12.3775, 11.6028, 10.1413, 10.5811, 24.6322, 17.1656 6/9/2007 18:05:41, .3716, .5157, 8.6422, 7.2568, 5.7604, 4.3218, 2.867, 1.4252, 1047.2985, 15.147, 119.8943, 9.8799, 582.6932, 103.2902, 243.9264, 246.222, 681.8885, .8992, 49, 10.0923, 10.8736, 23.6898, 12.812, 11.0197, 12.3775, 11.5058, 10.1902, 10.6787, 24.6793, 17.2606 6/9/2007 18:06:11, .3738, .5134, 8.813, 7.3993, 5.8743, 4.4066, 2.9235, 1.4541, 1254.6775, 15.147, 541.3154,-2.9777, 408.088, 139.8474, 167.4679, 223.5731, 921.7469, .8992, 49, 10.1902, 10.971, 24.1139, 13.1493, 11.0197, 12.5224, 11.5058, 10.1902, 10.7762, 24.8678, 17.3557 6/9/2007 18:06:41, .3716, .5157, 8.6422, 7.2621, 5.7604, 4.3187, 2.8646, 1.4252, 1029.421, 15.135, 647.8706, 26.6936, 14.9927, 182.3328, 193.2787, 216.5268, 674.0243, .8992, 50, 10.2391, 11.0684, 24.2081, 13.438, 11.2143, 13.0048, 11.6513, 10.2391, 10.8736, 25.0092, 17.4507 6/9/2007 18:07:11, .3716, .5157, 8.7642, 7.3623, 5.8448, 4.3815, 2.9038, 1.4444, 1100.931, 15.147, 174.6118, 30.6497, 28.9985, 636.8275, 242.9524, 220.5533, 626.839, .8992, 51, 10.3369, 11.117, 23.9725, 13.5823, 11.6028, 13.438, 11.9905, 10.288, 10.9224, 25.1035, 17.5457 6/9/2007 18:07:41, .3716, .5134, 8.7825, 7.3782, 5.8574, 4.394, 2.9136, 1.4469, 1188.5307, 15.159, 48.8575, 470.7734, 49.5403, 444.1613, 185.4868, 222.5665, 815.5801, .8992, 51, 10.4346, 11.2143, 23.5013, 13.7264, 12.1841, 13.6303, 12.4258, 10.3369, 11.0197, 25.1506, 17.6407 6/9/2007 18:08:11, .3738, .5157, 8.6605, 7.2779, 5.7731, 4.3312, 2.8719, 1.4276, 1047.2985, 15.147, 79.5761, 615.1736, 254.0245, 62.7809, 85.6524, 215.0169, 697.6169, .8992, 49, 10.4835, 11.3115, 22.7472, 13.8225, 12.6672, 13.8225, 13.053, 10.3858, 11.117, 25.1035, 17.7356 6/9/2007 18:08:41, .3716, .5157, 8.6849, 7.3043, 5.7941, 4.3438, 2.8769, 1.4276, 936.458, 15.147, 90.1356, 66.2552, 683.5348, 90.4458, 48.6406, 213.507, 410.5732, .8992, 52, 10.5811, 11.4087, 21.9455, 14.0625, 13.0048, 13.9185, 13.5823, 10.4346, 11.2143, 25.1035, 17.878 6/9/2007 18:09:11, .3716, .5157, 8.7703, 7.3729, 5.849, 4.3877, 2.9087, 1.4469, 1134.8982, 15.147, 572.994,-1.9887, 453.8401, 110.2064, 61.7895, 218.5401, 780.1911, .9032, 51, 10.6787, 11.5058, 21.1433, 14.3982, 13.2937, 14.0625, 13.8225, 10.4835, 11.3601, 25.1035, 17.9729 6/9/2007 18:09:41, .3738, .5157, 8.6361, 7.2621, 5.7604, 4.3218, 2.8646, 1.4203, 945.3967, 15.135, 729.467, 30.6497, 26.1973, 217.9019, 101.7233, 183.3085, 611.1106, .9071, 49, 10.7762, 11.6028, 20.3876, 14.494, 13.5342, 14.4461, 13.9665, 10.5323, 11.4572, 25.1506, 18.0678 6/9/2007 18:10:11, .3716, .5134, 8.8008, 7.3993, 5.8701, 4.4034, 2.9161, 1.4469, 1070.5392, 15.147, 243.7287, 50.4306, 30.8659, 640.7796, 261.4583, 184.8184, 646.4995, .9071, 50, 10.8736, 11.7483, 19.773, 14.494, 13.8225, 14.7334, 14.1105, 10.5811, 11.6028, 25.2448, 18.1627 6/9/2007 18:10:41, .3738, .5157, 8.7825, 7.3834, 5.8574, 4.3972, 2.9136, 1.4469, 1122.384, 15.147, 68.0566, 426.2665, 53.2751, 437.245, 290.1911, 192.8713, 791.9874, .9071, 52, 10.971, 11.8452, 19.2998, 14.494, 14.1105, 14.7813, 14.2064, 10.6299, 11.7483, 25.3862, 18.305 6/9/2007 18:11:11, .3716, .5157, 8.6971, 7.3148, 5.7984, 4.3532, 2.8842, 1.43, 986.515, 15.147, 82.456, 626.053, 176.5259, 45.9844, 235.1605, 189.3482, 666.16, .9071, 52, 11.0684, 11.9421, 19.0158, 14.494, 14.2544, 14.7813, 14.4461, 10.6787, 11.8452, 25.4334, 18.3998 6/9/2007 18:11:41, .3716, .5134, 8.8191, 7.4151, 5.8827, 4.4129, 2.9235, 1.4517, 1059.8127, 15.147, 112.2146, 243.2938, 659.2581, 49.9365, 151.884, 178.7787, 638.6353, .915, 52, 11.1657, 12.0389, 18.8737, 14.6855, 14.2064, 14.7813, 14.6855, 10.7762, 11.9905, 25.5748, 18.4946 6/9/2007 18:12:11, .3738, .5157, 8.7337, 7.3465, 5.8279, 4.3752, 2.8989, 1.4396, 1050.874, 15.147, 407.8814, 18.7812, 623.7768, 86.4937, 95.3923, 160.1563, 740.8701, .915, 49, 11.2629, 12.1841, 18.779, 15.0205, 14.2064, 14.8291, 14.7334, 10.8249, 12.1357, 25.6219, 18.6368 6/9/2007 18:12:41, .3716, .5134, 8.7398, 7.3518, 5.8279, 4.3689, 2.894, 1.4348, 875.6745, 15.135, 750.586, 34.6059, 74.7506, 103.2902, 107.0803, 144.5538, 359.4558, .915, 50, 11.3601, 12.2808, 18.5894, 15.2595, 14.2544, 15.1161, 14.6855, 10.9224, 12.2325, 25.7162, 18.7316 6/9/2007 18:13:11, .3738, .5157, 8.8374, 7.4309, 5.8996, 4.4254, 2.9333, 1.4565, 1138.4737, 15.147, 516.3565, 78.1238, 32.7333, 555.8089, 181.1038, 143.5472, 819.5122, .9189, 53, 11.4572, 12.3775, 18.2576, 15.3072, 14.3982, 15.4983, 14.7813, 10.971, 12.3775, 25.7633, 18.8263 6/9/2007 18:13:41, .3738, .5157, 8.7215, 7.3359, 5.8195, 4.3658, 2.8916, 1.4348, 974.0007, 15.147, 60.3769, 211.6444, 55.1426, 671.4086, 191.3307, 154.1166, 654.3637, .915, 53, 11.6028, 12.5224, 17.7831, 15.3072, 14.7334, 15.6892, 14.9248, 11.0197, 12.4741, 25.8105, 18.9684 6/9/2007 18:14:11, .3716, .5134, 8.7825, 7.3887, 5.8574, 4.394, 2.9087, 1.442, 932.8825, 15.147, 66.1367, 709.1325, 75.6844, 178.3806, 93.9313, 157.1365, 426.3016, .9189, 52, 11.6998, 12.619, 17.2606, 15.2117, 15.1639, 15.6415, 15.2595, 11.117, 12.619, 25.8576, 19.1105 6/9/2007 18:14:41, .3716, .5157, 8.8008, 7.3993, 5.8701, 4.4034, 2.921, 1.4493, 1079.478, 15.159, 93.9754, 509.3461, 432.3646, 36.104, 97.8273, 279.4403, 748.7343, .9189, 51, 11.8452, 12.7155, 16.6424, 15.2117, 15.355, 15.6415, 15.6415, 11.1657, 12.7155, 25.8105, 19.2052 6/9/2007 18:15:11, .3738, .5157, 8.7093, 7.3254, 5.811, 4.3595, 2.8867, 1.43, 873.8867, 15.135, 148.693, 24.7155, 507.0621, 46.9724, 107.0803, 397.7177, 481.3511, .9228, 52, 11.8937, 12.812, 15.9754, 15.2117, 15.4505, 15.4983, 15.8324, 11.2629, 12.812, 25.8105, 19.2998 6/9/2007 18:15:41, .3716, .5134, 8.7032, 7.3201, 5.8026, 4.3532, 2.8842, 1.4276, 791.6502, 15.135, 529.7959, 27.6826, 33.667, 57.8407, 114.3852, 388.1549, 316.2026, .9228, 49, 12.0389, 12.9566, 15.355, 15.1161, 15.546, 15.4505, 15.7846, 11.3601, 12.9566, 25.7633, 19.3945 6/9/2007 18:16:11, .3716, .5157, 8.8069, 7.4098, 5.8743, 4.4066, 2.9235, 1.4493, 1031.2087, 15.147, 344.5242, 42.5182, 34.6008, 539.0123, 118.2812, 314.6719, 638.6353, .9268, 52, 12.1357, 13.053, 14.8291, 14.7813, 15.6415, 15.355, 15.7369, 11.4087, 13.053, 25.669, 19.5365 6/9/2007 18:16:41, .3716, .5157, 8.7093, 7.3307, 5.811, 4.3595, 2.8891, 1.4324, 893.552, 15.135, 42.1378, 156.2581, 37.4019, 652.636, 110.0022, 255.7848, 504.9437, .9228, 49, 12.2325, 13.1493, 14.3023, 14.3502, 15.9277, 15.1161, 15.6892, 11.4572, 13.1493, 25.5748, 19.5838 6/9/2007 18:17:11, .3738, .5157, 8.8252, 7.4204, 5.887, 4.4129, 2.9259, 1.4493, 986.515, 15.159, 40.2178, 591.4366, 58.8774, 232.7224, 109.5152, 286.4866, 473.4869, .9268, 52, 12.3775, 13.2456, 13.7745, 13.9665, 16.2614, 14.7813, 15.7369, 11.5543, 13.2456, 25.669, 19.7257 6/9/2007 18:17:41, .3738, .5157, 8.7032, 7.3254, 5.811, 4.3564, 2.8867, 1.4324, 881.0377, 15.147, 48.8575, 497.4776, 193.3328, 21.2836, 110.9762, 373.5589, 449.8942, .9307, 51, 12.4741, 13.3899, 13.2937, 13.7264, 16.3567, 14.5898, 15.8324, 11.6513, 13.3418, 25.6219, 19.773 6/9/2007 18:18:11, .3716, .5157, 8.6788, 7.3043, 5.7941, 4.3438, 2.8793, 1.4252, 750.532, 15.135, 63.2568, 32.6278, 425.8286, 19.3075, 116.3332, 436.9757, 233.6284, .9307, 49, 12.5707, 13.438, 12.812, 13.6303, 16.309, 14.494, 15.88, 11.7483, 13.438, 25.669, 19.8676 6/9/2007 18:18:41, .3716, .5157, 8.7154, 7.3359, 5.8152, 4.3595, 2.8891, 1.4324, 813.1032, 15.135, 502.9171, 32.6278, 58.8774, 40.0562, 119.7422, 387.1482, 269.0173, .9307, 49, 12.6672, 13.5342, 12.3292, 13.6784, 16.309, 14.494, 15.8324, 11.7968, 13.4861, 25.7162, 19.9149 6/9/2007 18:19:11, .3738, .5157, 8.8252, 7.4256, 5.8912, 4.4191, 2.9308, 1.4541, 1045.5107, 15.147, 378.1227, 37.573, 33.667, 547.9046, 122.1772, 268.8709, 642.5674, .9307, 50, 12.812, 13.5823, 11.8937, 13.6784, 16.3567, 14.6855, 15.8324, 11.8937, 13.5823, 25.8105, 20.0094 6/9/2007 18:19:41, .3716, .5157, 8.7154, 7.3307, 5.811, 4.3595, 2.8916, 1.4324, 891.7642, 15.147, 32.5382, 233.4033, 34.6008, 677.3368, 113.8982, 147.5736, 497.0795, .9268, 50, 12.9084, 13.6784, 11.5058, 13.6784, 16.5948, 14.7334, 15.88, 11.9905, 13.6784, 25.8576, 20.0567 6/9/2007 18:20:11, .3738, .5134, 8.7886, 7.394, 5.8617, 4.394, 2.9136, 1.4444, 906.0662, 15.147, 36.378, 710.1216, 57.01, 158.62, 113.8982, 168.2093, 383.0484, .9307, 49, 13.0048, 13.8225, 11.1657, 13.7264, 16.8803, 14.7334, 16.0708, 12.0389, 13.7264, 25.9519, 20.1513 6/9/2007 18:20:41, .3716, .5157, 8.813, 7.4098, 5.8827, 4.4097, 2.9259, 1.4517, 1038.3597, 15.159, 44.0577, 463.8501, 447.3041, 22.2716, 117.3072, 294.5396, 654.3637, .9307, 49, 13.1011, 13.9185, 10.8736, 13.8225, 16.8327, 14.7813, 16.4043, 12.1357, 13.7745, 25.9991, 20.1985 6/9/2007 18:21:11, .3738, .5157, 8.7642, 7.3729, 5.849, 4.3846, 2.9087, 1.442, 972.213, 15.147, 259.088, 31.6388, 520.1341, 20.2955, 125.5861, 347.3869, 603.2464, .9307, 48, 13.1974, 13.9665, 10.6299, 14.1585, 16.7375, 14.8291, 16.4519, 12.2325, 13.8705, 26.0934, 20.293 6/9/2007 18:21:41, .3716, .5157, 8.7337, 7.3518, 5.8279, 4.3689, 2.8965, 1.4348, 836.344, 15.135, 668.0297, 31.6388, 33.667, 54.8766, 132.8911, 262.8312, 406.6411, .9307, 52, 13.3418, 14.0625, 10.4835, 14.4461, 16.5948, 15.1639, 16.309, 12.2808, 13.9665, 26.2349, 20.3403 6/9/2007 18:22:11, .3716, .5157, 8.8557, 7.4468, 5.9081, 4.4317, 2.9406, 1.4589, 999.0292, 15.147, 267.7277, 30.6497, 34.6008, 678.3248, 135.8131, 196.3945, 520.6721, .9307, 52, 13.438, 14.1585, 10.3858, 14.494, 16.5948, 15.4505, 16.1661, 12.3775, 14.0625, 26.3764, 20.4348 6/9/2007 18:22:41, .3716, .5157, 8.813, 7.4098, 5.8785, 4.4097, 2.9259, 1.4517, 1043.723, 15.159, 39.2579, 435.1679, 32.7333, 588.4139, 127.0471, 169.2159, 681.8885, .9307, 51, 13.5342, 14.2544, 10.288, 14.494, 16.7375, 15.4028, 16.0708, 12.4741, 14.1105, 26.4235, 20.5293 6/9/2007 18:23:11, .3716, .5157, 8.7459, 7.3623, 5.8363, 4.3752, 2.9014, 1.4372, 822.042, 15.147, 39.2579, 696.275, 42.0705, 24.2477, 114.8722, 267.8642, 335.8631, .9307, 50, 13.6303, 14.3982, 10.288, 14.3982, 16.8327, 15.2117, 16.2138, 12.5707, 14.2064, 26.5179, 20.6238 6/9/2007 18:23:41, .3716, .5157, 8.7886, 7.3887, 5.8617, 4.394, 2.9136, 1.4444, 915.005, 15.147, 38.2979, 267.0308, 407.1542, 23.2596, 108.0542, 410.3004, 422.3695, .9307, 52, 13.7264, 14.494, 10.2391, 14.2544, 16.7375, 15.0205, 16.309, 12.6672, 14.2544, 26.4707, 20.671 6/9/2007 18:24:11, .3738, .5157, 8.7154, 7.3307, 5.811, 4.3564, 2.8891, 1.4324, 822.042, 15.147, 261.008, 32.6278, 289.5058, 20.2955, 110.9762, 442.0088, 331.931, .9346, 52, 13.8225, 14.5898, 10.1413, 14.2064, 16.5948, 14.8291, 16.1661, 12.7637, 14.3502, 26.282, 20.7655 6/9/2007 18:24:41, .3716, .5157, 8.7032, 7.3201, 5.8026, 4.3501, 2.8867, 1.4324, 807.74, 15.135, 497.1574, 32.6278, 33.667, 101.3142, 112.9242, 380.6052, 355.5237, .9346, 49, 13.9185, 14.6855, 10.0434, 14.0625, 16.4519, 14.7813, 15.9277, 12.8602, 14.3982, 26.1877, 20.8127 6/9/2007 18:25:11, .3716, .5157, 8.813, 7.4098, 5.8785, 4.4066, 2.9259, 1.4541, 970.4252, 15.147, 228.3694, 33.6169, 33.667, 581.4977, 114.3852, 318.195, 497.0795, .9346, 49, 14.0625, 14.7334, 9.8474, 13.9185, 16.3567, 14.8291, 15.6892, 12.9566, 14.4461, 26.2349, 20.86 6/9/2007 18:25:41, .3738, .5134, 8.7703, 7.3782, 5.8532, 4.3877, 2.9136, 1.4469, 977.5762, 15.147, 30.6183, 319.45, 33.667, 623.9831, 108.5412, 204.4474, 599.3142, .9346, 52, 14.1585, 14.877, 9.7002, 13.7745, 16.4995, 14.7813, 15.6415, 13.0048, 14.5419, 26.3292, 20.9072 6/9/2007 18:26:11, .3716, .5134, 8.752, 7.3676, 5.8406, 4.3752, 2.9038, 1.4396, 804.1645, 15.147, 35.4181, 732.8696, 32.7333, 61.7929, 105.1323, 168.7126, 233.6284, .9346, 53, 14.2064, 14.9726, 9.5528, 13.8225, 16.7375, 14.7334, 15.8324, 13.1011, 14.5898, 26.4235, 20.9544 6/9/2007 18:26:41, .3716, .5134, 8.8313, 7.4256, 5.8912, 4.416, 2.9333, 1.4589, 1036.572, 15.159, 36.378, 434.1789, 538.8085, 23.2596, 103.6713, 229.6128, 626.839, .9307, 50, 14.3023, 15.0205, 9.4053, 14.0145, 16.69, 14.8291, 16.2138, 13.2456, 14.5898, 26.4707, 21.0016 6/9/2007 18:27:11, .3716, .5134, 8.7642, 7.3782, 5.849, 4.3846, 2.9112, 1.4469, 979.364, 15.147, 300.3662, 30.6497, 613.5059, 25.2357, 108.0542, 225.5864, 615.0427, .9307, 51, 14.4461, 15.1161, 9.3069, 14.494, 16.5948, 14.9248, 16.2614, 13.2937, 14.6855, 26.5179, 21.0488 6/9/2007 18:27:41, .3716, .5134, 8.7276, 7.3465, 5.8237, 4.3626, 2.894, 1.4348, 743.381, 15.135, 744.8263, 29.6607, 33.667, 25.2357, 111.4632, 138.0108, 202.1715, .9307, 52, 14.494, 15.2117, 9.3069, 14.9726, 16.4043, 15.3072, 16.2138, 13.3899, 14.7334, 26.5651, 21.0961 6/9/2007 18:28:11, .3738, .5157, 8.813, 7.4098, 5.8827, 4.4066, 2.9259, 1.4541, 977.5762, 15.147, 400.2017, 28.6717, 33.667, 635.8395, 111.9502, 118.3818, 520.6721, .9307, 53, 14.5898, 15.2595, 9.3069, 15.1639, 16.309, 15.7846, 16.1184, 13.4861, 14.7813, 26.5651, 21.1433 6/9/2007 18:28:41, .3716, .5157, 8.7398, 7.357, 5.8321, 4.3721, 2.9038, 1.4444, 941.8212, 15.147, 48.8575, 333.2966, 34.6008, 646.7078, 107.5672, 126.4347, 559.9932, .9307, 49, 14.6855, 15.355, 9.3561, 15.2595, 16.4995, 15.9277, 16.0231, 13.5823, 14.8291, 26.5651, 21.1905 6/9/2007 18:29:11, .3716, .5157, 8.7215, 7.3412, 5.8195, 4.3595, 2.894, 1.4348, 738.0177, 15.147, 49.8174, 737.8148, 32.7333, 30.1758, 89.5484, 148.5802, 206.1036, .9307, 49, 14.7813, 15.4505, 9.3561, 15.3072, 16.6424, 15.88, 16.1184, 13.6784, 14.877, 26.6594, 21.2849 6/9/2007 18:29:41, .3738, .5157, 8.813, 7.4098, 5.8785, 4.4066, 2.9284, 1.4565, 1015.119, 15.147, 45.0176, 394.6172, 499.5923, 33.1399, 79.8084, 285.9833, 599.3142, .9307, 51, 14.877, 15.546, 9.2577, 15.2595, 16.5948, 15.7846, 16.4043, 13.7745, 14.9726, 26.6594, 21.2849 6/9/2007 18:30:11, .3716, .5157, 8.7459, 7.357, 5.8363, 4.3721, 2.9063, 1.442, 923.9437, 15.147, 231.2493, 26.6936, 534.1399, 32.1519, 80.2954, 322.2215, 532.4684, .9346, 51, 14.9248, 15.6415, 9.1099, 15.355, 16.4995, 15.6415, 16.4043, 13.8705, 15.0205, 26.7066, 21.3793 6/9/2007 18:30:41, .3716, .5134, 8.7398, 7.3518, 5.8321, 4.3689, 2.8989, 1.4372, 775.5605, 15.135, 672.8295, 27.6826, 33.667, 29.1878, 87.1134, 237.6658, 253.2889, .9346, 51, 15.0205, 15.7369, 9.0112, 15.4983, 16.4043, 15.7369, 16.2614, 14.0145, 15.0683, 26.7538, 21.4265 6/9/2007 18:31:11, .3738, .5157, 8.8008, 7.3993, 5.8701, 4.4003, 2.9235, 1.4541, 974.0007, 15.147, 440.5199, 27.6826, 35.5345, 597.3062, 98.3143, 124.9248, 524.6042, .9307, 52, 15.1161, 15.7846, 8.8631, 15.546, 16.3567, 16.0231, 16.1661, 14.0625, 15.1639, 26.801, 21.4265 6/9/2007 18:31:41, .3716, .5157, 8.7398, 7.3465, 5.8321, 4.3689, 2.9038, 1.4444, 957.911, 15.159, 49.8174, 312.5267, 32.7333, 594.3421, 188.8957, 129.9578, 622.9069, .9307, 53, 15.2117, 15.88, 8.7643, 15.546, 16.5472, 16.1184, 16.0708, 14.1585, 15.2117, 26.7538, 21.4737 6/9/2007 18:32:11, .3716, .5157, 8.7459, 7.357, 5.8321, 4.3689, 2.9014, 1.4396, 788.0747, 15.147, 55.5772, 664.6257, 30.8659, 36.104, 201.0707, 133.481, 261.1531, .9268, 51, 15.2595, 15.9277, 8.9125, 15.6415, 16.4995, 16.1661, 16.0708, 14.2544, 15.2595, 26.8482, 21.5209 6/9/2007 18:32:41, .3716, .5134, 8.8008, 7.3993, 5.8743, 4.4003, 2.9284, 1.4541, 1007.968, 15.159, 56.5371, 453.9597, 524.8027, 38.0801, 127.5341, 126.938, 591.45, .9268, 48, 15.355, 15.9754, 9.4053, 15.7369, 16.2614, 16.1184, 16.2138, 14.3502, 15.3072, 26.8482, 21.5681 6/9/2007 18:33:11, .3716, .5157, 8.691, 7.3148, 5.7984, 4.3438, 2.8867, 1.4324, 791.6502, 15.135, 159.2525, 17.7922, 687.2696, 41.0442, 89.0614, 121.9049, 371.2521, .9268, 50, 15.4028, 16.0708, 10.0434, 16.0708, 15.9754, 16.0231, 16.1661, 14.4461, 15.4028, 26.8482, 21.6624 6/9/2007 18:33:41, .3716, .5157, 8.752, 7.3623, 5.8406, 4.3752, 2.9087, 1.4444, 848.8582, 15.147, 709.3079, 15.8141, 182.1282, 43.0203, 72.9905, 118.8851, 292.61, .9268, 51, 15.4983, 16.1661, 10.5323, 16.3567, 15.7369, 16.1184, 16.0231, 14.5419, 15.4505, 26.8954, 21.7096 6/9/2007 18:34:11, .3738, .5134, 8.7642, 7.3676, 5.849, 4.3815, 2.9136, 1.4493, 979.364, 15.147, 554.7548, 13.836, 33.667, 511.3474, 78.8344, 130.9645, 579.6537, .9268, 53, 15.546, 16.2138, 10.6787, 16.3567, 15.6892, 16.4519, 15.88, 14.6855, 15.4983, 26.8482, 21.7096 6/9/2007 18:34:41, .3738, .5157, 8.6788, 7.3043, 5.7941, 4.3407, 2.8842, 1.4324, 784.4992, 15.135, 61.3369, 100.8717, 32.7333, 708.9538, 92.4703, 140.024, 371.2521, .9268, 51, 15.6415, 16.2614, 10.6787, 16.2614, 15.8324, 16.5472, 15.7369, 14.7813, 15.4983, 26.8482, 21.7568 6/9/2007 18:35:11, .3716, .5157, 8.7642, 7.3676, 5.8448, 4.3783, 2.9112, 1.4469, 863.1602, 15.147, 60.3769, 671.549, 30.8659, 177.3926, 96.8533, 142.0372, 312.2705, .9228, 49, 15.6892, 16.309, 10.5811, 16.1661, 16.0708, 16.4519, 15.8324, 14.877, 15.546, 26.9426, 21.804 6/9/2007 18:35:41, .3738, .5157, 8.7642, 7.3729, 5.849, 4.3846, 2.9161, 1.4517, 982.9395, 15.159, 59.417, 501.4337, 483.7191, 44.9963, 75.9124, 130.9645, 575.7216, .9228, 50, 15.7369, 16.3567, 10.5811, 16.1184, 16.0231, 16.309, 16.0708, 14.9248, 15.6415, 26.9426, 21.8512 6/9/2007 18:36:11, .3716, .5134, 8.691, 7.3148, 5.8026, 4.3469, 2.8891, 1.4372, 822.042, 15.147, 164.0523, 12.847, 671.3964, 44.9963, 120.2292, 123.9182, 414.5053, .9268, 50, 15.7846, 16.4043, 10.8249, 16.3567, 15.8324, 16.2138, 16.1184, 15.0683, 15.6892, 27.037, 21.8512 6/9/2007 18:36:41, .3716, .5157, 8.7886, 7.394, 5.8659, 4.394, 2.921, 1.4517, 943.609, 15.147, 646.9107, 10.8689, 232.549, 46.9724, 180.6168, 124.4215, 465.6226, .9228, 52, 15.88, 16.4519, 11.5543, 16.5472, 15.546, 16.2138, 15.7846, 15.1161, 15.6892, 27.1314, 21.8983 6/9/2007 18:37:11, .3738, .5157, 8.7215, 7.3359, 5.8195, 4.3626, 2.9014, 1.442, 909.6417, 15.147, 589.3133, 5.9237, 29.9322, 215.9259, 264.3803, 136.5009, 512.8079, .9228, 52, 15.88, 16.4995, 12.5707, 16.4995, 15.1639, 16.3567, 15.4028, 15.2117, 15.7369, 27.1314, 21.9455 6/9/2007 18:37:41, .3716, .5157, 8.7459, 7.3518, 5.8321, 4.3689, 2.9038, 1.4444, 839.9195, 15.147, 130.4538, 1.9675, 28.9985, 529.132, 323.3069, 140.5273, 284.7458, .9228, 51, 15.9277, 16.4995, 13.6303, 16.4519, 14.8291, 16.4519, 15.0205, 15.3072, 15.7846, 27.1786, 21.9927 6/9/2007 18:38:11, .3716, .5157, 8.7703, 7.3782, 5.8532, 4.3877, 2.9161, 1.4517, 982.9395, 15.147, 60.3769, 441.1022, 27.131, 348.3222, 243.4394, 155.1232, 532.4684, .9189, 51, 15.9754, 16.5472, 14.5419, 16.4043, 14.7813, 16.3567, 14.8291, 15.4028, 15.7846, 27.1786, 22.0398 6/9/2007 18:38:41, .3716, .5134, 8.4471, 7.1249, 5.6423, 4.2245, 2.8033, 1.3818, 13.979, 2.567, 59.417, 5.9237, 23.3961, 35.116, 55.4586, 132.9777,-945.3829, .9189, 1366, 16.0231, 16.5472, 14.9248, 16.0708, 14.3023, 15.6892, 14.6377, 15.4983, 15.7846, 25.1977, 22.0398 6/9/2007 18:39:11, .3716, .5157, 8.3678, 7.0563, 5.5874, 4.1869, 2.7763, 1.3697,-3.8986, 1.5486, 42.1378, 21.7484, 27.131, 16.3434, 71.0425, 103.2825,-976.935, .9307, 1366, 16.0708, 16.5472, 14.5898, 15.0205, 13.438, 14.6377, 13.6303, 15.5938, 15.7846, 23.5956, 21.5209 6/9/2007 18:39:41, .3716, .5157, 8.3068, 6.9982, 5.5452, 4.1523, 2.7542, 1.3625,-12.8373, 1.5486, 26.7784, 27.6826, 28.0647, 7.4511, 77.8604, 91.2031,-1008.4872, .9346, 1366, 16.0708, 16.5472, 14.1585, 13.9665, 12.619, 13.6303, 12.7637, 15.6892, 15.7846, 22.6529, 20.9072 6/9/2007 18:40:11, .3716, .5157, 8.252, 6.956, 5.5115, 4.1241, 2.737, 1.3528,-11.0496, 1.5366, 18.1388, 29.6607, 27.131, 2.511, 79.8084, 88.6866,-1024.2633, .9386, 1366, 16.1184, 16.4995, 13.7264, 13.053, 11.8937, 12.7637, 11.9421, 15.7846, 15.7369, 21.9455, 20.4348 6/9/2007 18:40:41, .3716, .5157, 8.2154, 6.9138, 5.4777, 4.1021, 2.7223, 1.3456,-9.2618, 1.3209, 12.3791, 29.6607, 25.2636, 1.5229, 80.2954, 88.1833,-1032.1514, .9386, 1366, 16.1184, 16.4519, 13.2456, 12.2808, 11.2629, 11.9905, 11.1657, 15.88, 15.6892, 21.3321, 20.0094 6/9/2007 18:41:11, .3738, .5134, 8.1727, 6.8821, 5.4482, 4.0801, 2.7076, 1.3408,-9.2618, 1.273, 8.5393, 29.6607, 25.2636,-.4531, 80.2954, 86.1701,-1040.0394, .9386, 1366, 16.0708, 16.4043, 12.7155, 11.6028, 10.6787, 11.2629, 10.5811, 15.9754, 15.5938, 20.8127, 19.6784 6/9/2007 18:41:41, .3716, .5157, 8.1361, 6.8505, 5.4271, 4.0582, 2.6953, 1.3335,-7.4741, 1.2491, 6.6194, 28.6717, 25.2636,-.4531, 80.2954, 85.1634,-1043.9834, .9386, 1366, 16.0708, 16.2614, 12.2325, 10.971, 10.1413, 10.6787, 9.9944, 16.0231, 15.4505, 20.3403, 19.3945 6/9/2007 18:42:11, .3738, .5134, 8.0995, 6.8188, 5.3976, 4.0425, 2.6831, 1.3263,-7.4741, 1.2131, 4.6994, 28.6717, 24.3299,-.4531, 80.2954, 84.6601,-1047.9275, .9386, 1367, 16.0231, 16.1661, 11.6998, 10.3858, 9.7002, 10.1413, 9.5037, 16.0708, 15.3072, 19.9149, 19.1105 6/9/2007 18:42:41, .3716, .5157, 8.069, 6.7871, 5.3765, 4.0236, 2.6708, 1.3191,-7.4741, 1.2011, 3.7395, 28.6717, 24.3299,-1.4412, 80.2954, 84.6601,-1047.9275, .9386, 1366, 15.9754, 16.0231, 11.1657, 9.8474, 9.3069, 9.6511, 9.0606, 16.1184, 15.1161, 19.4891, 18.8263 6/9/2007 18:43:11, .3716, .5134, 8.0324, 6.7555, 5.3512, 4.0048, 2.6585, 1.3143,-7.4741, 1.2011, 2.7795, 27.6826, 24.3299,-.4531, 79.8084, 84.6601,-1055.8155, .9386, 1367, 15.9277, 15.8324, 10.6787, 9.3561, 8.9125, 9.1592, 8.6159, 16.1661, 14.9248, 19.0631, 18.5894 6/9/2007 18:43:41, .3716, .5134, 8.0019, 6.7291, 5.3301, 3.9922, 2.6512, 1.3118,-9.2618, 1.1772, 1.8196, 28.6717, 24.3299,-.4531, 80.7824, 84.6601,-1055.8155, .9386, 1366, 15.8324, 15.6892, 10.1902, 8.9619, 8.5169, 8.7643, 8.2193, 16.2138, 14.7334, 18.7316, 18.3524 6/9/2007 18:44:11, .3716, .5157, 7.9775, 6.7027, 5.309, 3.9765, 2.6414, 1.307,-7.4741, 1.1772, .8596, 27.6826, 23.3961,-1.4412, 80.2954, 84.1568,-1051.8715, .9386, 1366, 15.7369, 15.4983, 9.7002, 8.5664, 8.1697, 8.3682, 7.8712, 16.2138, 14.5419, 18.3524, 18.0678 6/9/2007 18:44:41, .3716, .5157, 7.9471, 6.6816, 5.2879, 3.9608, 2.6316, 1.3022,-7.4741, 1.1772,-.1003, 27.6826, 24.3299,-1.4412, 80.2954, 84.6601,-1059.7595, .9386, 1366, 15.6415, 15.3072, 9.2577, 8.2193, 7.8712, 8.0205, 7.522, 16.2614, 14.3502, 18.0204, 17.8306 6/9/2007 18:45:11, .3716, .5157, 7.9227, 6.6605, 5.271, 3.9483, 2.6217, 1.2974,-9.2618, 1.1772, .8596, 27.6826, 24.3299,-.4531, 80.2954, 84.1568,-1055.8155, .9386, 1365, 15.546, 15.1161, 8.8137, 7.8712, 7.572, 7.6718, 7.2218, 16.2614, 14.1105, 17.6882, 17.5932 6/9/2007 18:45:41, .3716, .5134, 7.8983, 6.6341, 5.2541, 3.9357, 2.6144, 1.295,-7.4741, 1.1772,-.1003, 27.6826, 23.3961,-1.4412, 80.7824, 84.1568,-1059.7595, .9386, 1367, 15.4028, 14.877, 8.4178, 7.572, 7.2719, 7.372, 6.8704, 16.2614, 13.9185, 17.4032, 17.3082 6/9/2007 18:46:11, .3716, .5134, 7.8739, 6.6183, 5.2415, 3.9232, 2.607, 1.2926,-7.4741, 1.1652,-.1003, 27.6826, 23.3961,-.4531, 80.7824, 84.1568,-1059.7595, .9346, 1366, 15.3072, 14.6855, 8.0205, 7.2719, 6.9709, 7.0713, 6.5682, 16.2614, 13.6784, 17.0705, 17.0705 6/9/2007 18:46:41, .3716, .5134, 7.8556, 6.5972, 5.2246, 3.9106, 2.5997, 1.2877,-7.4741, 1.1532,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 84.1568,-1059.7595, .9346, 1366, 15.1639, 14.494, 7.6718, 6.9709, 6.669, 6.7697, 6.3156, 16.2614, 13.4861, 16.7851, 16.8327 6/9/2007 18:47:11, .3738, .5134, 7.8312, 6.5761, 5.2119, 3.9012, 2.5923, 1.2853,-7.4741, 1.1532,-.1003, 27.6826, 23.3961,-.4531, 80.2954, 84.1568,-1059.7595, .9346, 1365, 15.0205, 14.2544, 7.3219, 6.7194, 6.4167, 6.5177, 6.0116, 16.2614, 13.2937, 16.4995, 16.5948 6/9/2007 18:47:41, .3738, .5157, 7.8129, 6.5602, 5.1993, 3.8918, 2.5849, 1.2829,-9.2618, 1.1532,-1.0603, 26.6936, 24.3299,-.4531, 80.2954, 84.1568,-1059.7595, .9346, 1366, 14.877, 14.0625, 7.0211, 6.5177, 6.1637, 6.265, 5.8084, 16.2138, 13.053, 16.2614, 16.3567 6/9/2007 18:48:11, .3716, .5134, 7.7946, 6.5444, 5.1824, 3.8824, 2.5776, 1.2781,-7.4741, 1.1412,-1.0603, 27.6826, 23.3961,-.4531, 80.7824, 84.6601,-1059.7595, .9346, 1367, 14.7334, 13.8225, 6.669, 6.2144, 5.91, 6.0623, 5.5536, 16.2138, 12.8602, 15.9754, 16.1184 6/9/2007 18:48:41, .3716, .5134, 7.7763, 6.5286, 5.174, 3.873, 2.5751, 1.2757,-9.2618, 1.1412,-1.0603, 27.6826, 23.3961,-.4531, 80.2954, 83.6535,-1059.7595, .9346, 1366, 14.5898, 13.6303, 6.3156, 5.9608, 5.7066, 5.8084, 5.2981, 16.1661, 12.619, 15.6892, 15.88 6/9/2007 18:49:11, .3716, .5134, 7.7641, 6.5127, 5.1613, 3.8635, 2.5678, 1.2733,-7.4741, 1.1412,-.1003, 26.6936, 22.4624,-.4531, 80.7824, 84.1568,-1059.7595, .9346, 1365, 14.3982, 13.3899, 5.9608, 5.7575, 5.5026, 5.5536, 5.0932, 16.1661, 12.4258, 15.4505, 15.6415 6/9/2007 18:49:41, .3716, .5134, 7.7458, 6.5022, 5.1486, 3.8541, 2.5629, 1.2709,-9.2618, 1.1293,-1.0603, 27.6826, 23.3961,-.4531, 80.7824, 84.6601,-1059.7595, .9346, 1366, 14.2544, 13.1493, 5.6556, 5.5536, 5.2469, 5.2981, 4.8877, 16.1184, 12.2325, 15.1639, 15.4028 6/9/2007 18:50:11, .3716, .5134, 7.7275, 6.4811, 5.136, 3.8447, 2.558, 1.2684,-7.4741, 1.1173,-1.0603, 26.6936, 23.3961,-.4531, 80.7824, 85.1634,-1059.7595, .9346, 1366, 14.0625, 12.9566, 5.3493, 5.3493, 5.0418, 5.0932, 4.63, 16.0708, 12.0389, 14.9248, 15.2117 6/9/2007 18:50:41, .3716, .5134, 7.7092, 6.4705, 5.1275, 3.8353, 2.5506, 1.2