Filename: C:\AO-51Tlm\WOD\2007\Wd060800 Start Time 6/8/2007 1:32:39 Collection Interval 30 Number of Channels 30 Channel: ,0,1,3,4,5,6,7,8,D,E,F,10,11,12,13,14,1C,1D,1E,24,27,28,2A,2B,2C,2D,2E,2F,30,31 Echo Time,TX A Power,TX B Power,Bat V,Cell 5 V,Cell 4 V,Cell 3 V,Cell 2 V,Cell 1 V,Total Array I,Total Array V, +X I, -X I, +Y I, -Y I, +Z I, -Z I,Bat I,Tx I,Bat sign,S Osc Temp,S PA Temp,Temp +Z,Temp +Y,Temp -Y,Temp +X,Temp -X,Bat 1 Temp,Bat 2 Temp,Main Reg Temp,TX V Reg Temp 6/8/2007 1:32:39, .3716, .5157, 7.9532, 6.6288, 5.2583, 3.942, 2.6291, 1.3191, 877.4622, 15.135, 39.2579, 105.8169, 635.9152, 50.9245, 56.9196, 282.9635, 473.4869, .9032, 48, 6.3156, 5.1444,-6.8662, 2.5349, 6.4167, 3.4856, 5.5536, 11.6513, 5.8592, 17.0705, 10.9224 6/8/2007 1:33:09, .3738, .5134, 8.0202, 6.6816, 5.3047, 3.9765, 2.6536, 1.3311, 997.2415, 15.135, 533.6357, 13.836, 361.4021, 52.9006, 62.2765, 261.3212, 701.549, .9032, 47, 6.265, 5.1957,-6.9316, 3.0648, 6.4672, 3.7473, 5.7066, 11.5543, 5.91, 17.3082, 11.0197 6/8/2007 1:33:39, .3716, .5157, 7.9288, 6.613, 5.2499, 3.9357, 2.6266, 1.3191, 972.213, 15.135, 608.5124, 12.847, 36.4682, 361.1666, 62.2765, 218.5401, 752.6664, .8992, 52, 6.265, 5.2469,-7.0628, 3.3807, 6.4672, 4.216, 5.8084, 11.4572, 5.9608, 17.4032, 11.117 6/8/2007 1:34:09, .3716, .5134, 7.88, 6.5761, 5.2161, 3.9075, 2.6046, 1.307, 754.1075, 15.1231, 45.0176, 9.8799, 37.4019, 755.3913, 60.8155, 175.2556, 339.7953, .8992, 48, 6.265, 5.3493,-7.1286, 3.5381, 6.7194, 4.475, 5.8592, 11.3601, 6.0623, 17.5932, 11.2143 6/8/2007 1:34:39, .3716, .5134, 8.0446, 6.708, 5.3258, 3.9922, 2.6634, 1.3384, 1011.5435, 15.147, 40.2178, 555.831, 34.6008, 453.0535, 51.0756, 189.8515, 729.0737, .8953, 51, 6.2144, 5.4004,-7.1945, 3.5381, 7.1215, 4.5267, 6.0623, 11.2143, 6.113, 17.7356, 11.2629 6/8/2007 1:35:09, .3716, .5157, 7.88, 6.5761, 5.2204, 3.9138, 2.6095, 1.3094, 859.5847, 15.135, 39.2579, 622.0969, 139.1772, 58.8288, 47.1796, 281.4536, 599.3142, .8992, 49, 6.265, 5.5026,-7.2606, 3.5381, 7.3219, 4.5784, 6.3156, 11.1657, 6.2144, 17.878, 11.4087 6/8/2007 1:35:39, .3716, .5134, 8.0202, 6.6869, 5.3047, 3.9734, 2.6512, 1.3311, 891.7642, 15.135, 40.2178, 104.8279, 564.0189, 60.8048, 50.1016, 363.4928, 481.3511, .8992, 51, 6.265, 5.5536,-7.3267, 3.6428, 7.422, 4.5784, 6.6186, 11.0684, 6.3156, 18.0204, 11.4572 6/8/2007 1:36:09, .3716, .5157, 8.069, 6.7291, 5.3427, 4.0048, 2.6733, 1.3432, 1011.5435, 15.135, 490.4377, 7.9018, 376.3416, 58.8288, 55.9456, 306.619, 717.2774, .8992, 52, 6.265, 5.6556,-7.393, 4.0081, 7.422, 4.7332, 6.669, 10.971, 6.3662, 18.2101, 11.5543 6/8/2007 1:36:39, .3716, .5157, 7.9471, 6.6394, 5.2668, 3.9483, 2.634, 1.3215, 947.1845, 15.135, 666.1098, 6.9127, 33.667, 316.7051, 57.8936, 196.3945, 725.1416, .8992, 49, 6.3156, 5.7575,-7.4593, 4.3197, 7.422, 5.1444, 6.7697, 10.8736, 6.4672, 18.2576, 11.6513 6/8/2007 1:37:09, .3716, .5157, 8.008, 6.6816, 5.3005, 3.9703, 2.6463, 1.3263, 841.7072, 15.135, 131.4138, 4.9346, 35.5345, 760.3315, 106.5933, 165.1894, 383.0484, .8992, 48, 6.3156, 5.8592,-7.4593, 4.5784, 7.572, 5.5536, 6.8201, 10.8249, 6.5682, 18.3998, 11.7483 6/8/2007 1:37:39, .3716, .5157, 8.1422, 6.7924, 5.3891, 4.0393, 2.6953, 1.3528, 1075.9025, 15.147, 57.4971, 521.2146, 31.7996, 476.7663, 155.78, 175.2556, 803.7838, .8913, 50, 6.3662, 5.9608,-7.3267, 4.7847, 7.8214, 5.7575, 6.9206, 10.7274, 6.6186, 18.5894, 11.8452 6/8/2007 1:38:09, .3716, .5134, 7.9532, 6.6394, 5.271, 3.9514, 2.6365, 1.3215, 934.6702, 15.135, 56.5371, 666.6037, 235.3501, 64.757, 76.8864, 180.2886, 693.6848, .8913, 50, 6.4167, 6.0623,-7.0628, 5.0418, 7.921, 5.91, 7.1716, 10.6787, 6.7194, 18.6842, 11.9421 6/8/2007 1:38:39, .3738, .5134, 8.0507, 6.7133, 5.3301, 3.9922, 2.661, 1.3335, 875.6745, 15.135, 39.2579, 98.8936, 706.8777, 72.6612, 39.8747, 180.792, 418.4374, .8874, 49, 6.4167, 6.1637,-6.7356, 5.4004, 7.8712, 6.0623, 7.472, 10.5811, 6.8201, 18.8737, 11.9905 6/8/2007 1:39:09, .3738, .5134, 8.1422, 6.7924, 5.3933, 4.0425, 2.6953, 1.3552, 1066.9637, 15.135, 546.1152,-3.9667, 466.9122, 69.6971, 38.9007, 205.9574, 784.1232, .8874, 48, 6.4672, 6.265,-6.4758, 5.8592, 7.8214, 6.2144, 7.522, 10.5323, 6.9206, 18.9684, 12.0873 6/8/2007 1:39:39, .3738, .5134, 8.0019, 6.6816, 5.3047, 3.9765, 2.6561, 1.3335, 1000.817, 15.135, 663.2299,-3.9667, 28.0647, 400.6878, 41.3357, 189.3482, 788.0553, .8913, 51, 6.5682, 6.4167,-6.2822, 6.1637, 7.7716, 6.669, 7.472, 10.4835, 7.0211, 19.0631, 12.1841 6/8/2007 1:40:09, .3716, .5157, 8.0934, 6.7502, 5.3554, 4.0111, 2.6733, 1.3408, 889.9765, 15.135, 162.1324,-2.9777, 26.1973, 777.128, 64.2245, 193.3747, 430.2337, .8874, 49, 6.6186, 6.5177,-6.2178, 6.2144, 7.9708, 6.9206, 7.522, 10.4346, 7.0713, 19.2525, 12.2808 6/8/2007 1:40:39, .3716, .5134, 8.1727, 6.8241, 5.4187, 4.0613, 2.7101, 1.3601, 1091.9922, 15.147, 55.5772, 498.4666, 24.3299, 549.8807, 72.5035, 199.9177, 815.5801, .8874, 51, 6.669, 6.6186,-6.1536, 6.2144, 8.3186, 6.9709, 7.6219, 10.3858, 7.1716, 19.3472, 12.3775 6/8/2007 1:41:09, .3716, .5157, 8.0019, 6.6869, 5.309, 3.9797, 2.6536, 1.3311, 918.5805, 15.147, 41.1778, 681.4394, 177.4596, 76.6134, 37.4397, 196.3945, 642.5674, .8835, 49, 6.7194, 6.7194,-6.1536, 6.265, 8.5169, 7.0211, 7.921, 10.288, 7.2719, 19.4418, 12.4741 6/8/2007 1:41:39, .3716, .5157, 8.1361, 6.7819, 5.3807, 4.033, 2.688, 1.348, 909.6417, 15.135, 39.2579, 108.7841, 704.0766, 69.6971, 35.4917, 200.9243, 453.8263, .8874, 51, 6.8201, 6.8201,-6.0255, 6.4672, 8.5169, 7.0713, 8.2193, 10.288, 7.372, 19.6784, 12.5707 6/8/2007 1:42:09, .3716, .5157, 8.2032, 6.8505, 5.4355, 4.0738, 2.7199, 1.3649, 1097.3555, 15.147, 561.4745,-.0106, 494.9237, 68.7091, 57.4066, 209.4805, 819.5122, .8874, 49, 6.8201, 6.9709,-5.707, 6.9709, 8.4674, 7.1716, 8.269, 10.1902, 7.422, 19.8203, 12.6672 6/8/2007 1:42:39, .3716, .5134, 8.0629, 6.7344, 5.3469, 4.0111, 2.6733, 1.3384, 947.1845, 15.135, 731.3869, 3.9456, 20.595, 170.4764, 137.2741, 211.9971, 681.8885, .8874, 49, 6.9206, 7.0211,-5.0153, 7.2719, 8.3186, 7.572, 8.1697, 10.1902, 7.522, 20.0567, 12.7637 6/8/2007 1:43:09, .3716, .5134, 8.2946, 6.9138, 5.4904, 4.1115, 2.7419, 1.3769, 1102.7187, 15.147, 274.4474, 6.9127, 19.6613, 631.8873, 260.4843, 214.5136, 748.7343, .8835, 51, 7.0211, 7.1716,-4.152, 7.422, 8.2193, 7.8712, 8.0205, 10.1413, 7.6219, 20.3403, 12.8602 6/8/2007 1:43:39, .3738, .5134, 8.2398, 6.8768, 5.4608, 4.0958, 2.7321, 1.3697, 1147.4125, 15.147, 35.4181, 343.187, 14.9927, 525.1799, 247.8224, 225.0831, 874.5617, .8835, 52, 7.0211, 7.2719,-3.2467, 7.472, 8.3186, 7.9708, 7.921, 10.0923, 7.6718, 20.5293, 12.9566 6/8/2007 1:44:09, .3716, .5134, 8.1239, 6.7871, 5.3849, 4.0393, 2.6929, 1.348, 977.5762, 15.147, 27.7384, 647.8119, 98.0936, 71.6732, 136.3001, 237.6658, 670.0922, .8874, 50, 7.1215, 7.372,-2.4188, 7.522, 8.4674, 8.0205, 8.12, 10.0434, 7.7716, 20.7655, 13.053 6/8/2007 1:44:39, .3738, .5134, 8.2824, 6.9085, 5.4862, 4.1115, 2.7395, 1.3745, 1058.025, 15.147, 30.6183, 195.8198, 665.7941, 71.6732, 42.3097, 244.7121, 622.9069, .8874, 49, 7.1716, 7.472,-1.8368, 7.7217, 8.4674, 8.0205, 8.4674, 10.0434, 7.8214, 20.9544, 13.1493 6/8/2007 1:45:09, .3716, .5157, 8.2642, 6.9032, 5.4819, 4.1115, 2.7395, 1.3745, 1140.2615, 15.147, 440.5199, 4.9346, 540.6759, 80.5655, 12.6028, 240.6856, 847.0369, .8835, 50, 7.2218, 7.572,-1.4911, 8.12, 8.5664, 8.12, 8.6159, 9.9944, 7.921, 21.0016, 13.2456 6/8/2007 1:45:39, .3716, .5157, 8.13, 6.7924, 5.3933, 4.0425, 2.6929, 1.348, 931.0947, 15.135, 721.7873, 5.9237, 16.8601, 144.7876, 45.2316, 250.7518, 599.3142, .8874, 48, 7.3219, 7.6718,-1.205, 8.3682, 8.6654, 8.4674, 8.7149, 9.9944, 7.9708, 21.1433, 13.3418 6/8/2007 1:46:09, .3716, .5157, 8.3983, 7.0088, 5.5621, 4.1649, 2.7787, 1.3938, 1163.5022, 15.147, 261.008, 13.836, 12.1915, 677.3368, 198.1487, 250.7518, 784.1232, .8874, 49, 7.422, 7.7716,-.9206, 8.4674, 8.8137, 8.8137, 8.7643, 9.9454, 8.0703, 21.4265, 13.4861 6/8/2007 1:46:39, .3716, .5134, 8.3495, 6.9771, 5.5368, 4.1523, 2.7689, 1.389, 1195.6817, 15.159, 26.7784, 360.9898, 9.3904, 493.5629, 252.2054, 247.7319, 890.2901, .8874, 49, 7.472, 7.8712,-.4129, 8.5169, 9.0112, 8.9125, 8.7643, 9.9454, 8.12, 21.6624, 13.5823 6/8/2007 1:47:09, .3716, .5134, 8.2459, 6.8927, 5.4735, 4.1052, 2.737, 1.3697, 1090.2045, 15.147, 9.4992, 549.8968, 148.5144, 85.5056, 242.9524, 251.2551, 791.9874, .8874, 49, 7.522, 7.9708, .4773, 8.5169, 9.1099, 8.9125, 8.9125, 9.8964, 8.2193, 21.804, 13.6784 6/8/2007 1:47:39, .3716, .5134, 8.3983, 7.014, 5.5663, 4.1712, 2.7812, 1.3938, 1133.1105, 15.147, 8.5393, 145.3786, 592.9641, 61.7929, 223.9595, 261.8245, 725.1416, .8874, 50, 7.6219, 8.0703, 1.6775, 8.6654, 8.9125, 8.8631, 9.0112, 9.8964, 8.3186, 21.9927, 13.7745 6/8/2007 1:48:09, .3738, .5157, 8.38, 7.0035, 5.5621, 4.1712, 2.7812, 1.3938, 1222.498, 15.159, 314.7655, 12.847, 578.0246, 67.7211, 174.2858, 268.8709, 949.2717, .8913, 48, 7.6718, 8.1697, 2.9063, 8.9619, 8.7149, 8.8137, 8.8631, 9.8474, 8.3682, 22.1342, 13.9185 6/8/2007 1:48:39, .3716, .5157, 8.4166, 7.0299, 5.579, 4.1806, 2.7861, 1.3938, 1124.1717, 15.147, 652.6704, 9.8799, 113.9668, 103.2902, 167.4679, 263.8378, 693.6848, .8913, 50, 7.7716, 8.269, 4.1641, 9.2084, 8.5664, 9.0112, 8.7643, 9.8474, 8.4674, 22.4171, 14.0145 6/8/2007 1:49:09, .3716, .5134, 8.4715, 7.0774, 5.6212, 4.2151, 2.8106, 1.4107, 1268.9795, 15.147, 419.4009,-1.9887, 5.6555, 517.2756, 233.2125, 266.3543, 961.068, .8913, 50, 7.8214, 8.3682, 5.0932, 9.3069, 8.6159, 9.4053, 8.7643, 9.8474, 8.5169, 22.6529, 14.1105 6/8/2007 1:49:39, .3716, .5134, 8.3678, 7.0035, 5.5579, 4.168, 2.7787, 1.3914, 1193.894, 15.147, 4.6994, 204.7211, 17.7938, 608.1746, 247.3354, 277.9304, 906.0185, .8913, 49, 7.921, 8.4178, 5.7575, 9.4053, 8.9125, 9.5528, 8.8631, 9.8474, 8.6159, 22.8886, 14.2544 6/8/2007 1:50:09, .3716, .5157, 8.3556, 6.9877, 5.5452, 4.1586, 2.7689, 1.3842, 1049.0862, 15.147, 10.4592, 614.1845, 26.1973, 78.5894, 201.5577, 281.9569, 677.9564, .8953, 49, 7.9708, 8.5169, 6.3156, 9.4545, 9.2577, 9.6511, 9.2084, 9.8474, 8.6654, 23.1243, 14.3982 6/8/2007 1:50:39, .3716, .5134, 8.5447, 7.1354, 5.6634, 4.2434, 2.8302, 1.4179, 1233.2245, 15.147,-2.9802, 248.239, 601.3676, 86.4937, 148.962, 280.4469, 835.2406, .8953, 51, 8.0703, 8.6159, 6.8201, 9.602, 9.4053, 9.7002, 9.5528, 9.7983, 8.7149, 23.3599, 14.494 6/8/2007 1:51:09, .3716, .5134, 8.4959, 7.109, 5.6465, 4.2339, 2.8229, 1.4131, 1283.2815, 15.147, 325.3251, 8.8908, 573.356, 72.6612, 145.553, 287.4933, 1000.3891, .8953, 51, 8.12, 8.7149, 7.522, 9.9454, 9.4545, 9.7492, 9.7002, 9.7983, 8.7643, 23.4542, 14.5898 6/8/2007 1:51:39, .3716, .5157, 8.4776, 7.0879, 5.6254, 4.2151, 2.8082, 1.4035, 1125.9595, 15.147, 575.8739, 2.9566, 91.5576, 74.6373, 248.7964, 290.0098, 685.8206, .8953, 51, 8.2193, 8.8137, 8.3682, 10.1902, 9.4053, 9.9454, 9.6511, 9.7983, 8.8631, 23.6427, 14.7334 6/8/2007 1:52:09, .3716, .5157, 8.4105, 7.0404, 5.5916, 4.1931, 2.791, 1.3962, 1095.5677, 15.147, 331.0848, 8.8908, 4.7218, 320.6573, 347.6568, 277.9304, 689.7527, .8953, 51, 8.269, 8.9125, 9.5037, 10.2391, 9.2084, 10.0923, 9.4545, 9.7983, 8.9619, 23.5013, 14.8291 6/8/2007 1:52:39, .3716, .5157, 8.3312, 6.9824, 5.541, 4.1555, 2.7616, 1.3794, 922.156, 15.135, 5.6594, 20.7593, 5.6555, 417.4844, 371.0326, 274.4072, 453.8263, .8953, 50, 8.3682, 9.0112, 10.7274, 10.1413, 9.0606, 10.0434, 9.2084, 9.7983, 9.0112, 23.3128, 14.9726 6/8/2007 1:53:09, .3716, .5157, 8.3922, 7.0246, 5.579, 4.1837, 2.7836, 1.3914, 1006.1802, 15.135, .8596, 368.9021, 26.1973, 146.7636, 344.2478, 282.4602, 532.4684, .8953, 48, 8.4178, 9.0606, 11.9905, 10.0434, 9.0606, 9.9454, 9.1099, 9.7983, 9.0606, 23.3128, 15.0683 6/8/2007 1:53:39, .3716, .5134, 8.5508, 7.1618, 5.6887, 4.2653, 2.8401, 1.4203, 1261.8285, 15.159, 21.0187, 373.8473, 390.3473, 74.6373, 268.2763, 291.0164, 949.2717, .8953, 51, 8.5169, 9.1592, 13.053, 10.0434, 9.0112, 9.8964, 9.2577, 9.7983, 9.1592, 23.5484, 15.1639 6/8/2007 1:54:09, .3738, .5157, 8.4471, 7.0721, 5.6169, 4.212, 2.8033, 1.4011, 1129.535, 15.147, 120.8542,-3.9667, 634.9814, 101.3142, 159.1889, 282.9635, 870.6296, .8953, 51, 8.5664, 9.2577, 13.9185, 10.3369, 9.0606, 9.9454, 9.4545, 9.8474, 9.2084, 23.8312, 15.2595 6/8/2007 1:54:39, .3738, .5134, 8.6361, 7.2251, 5.7351, 4.2999, 2.8621, 1.43, 1256.4652, 15.147, 561.4745, .9785, 284.8372, 92.4219, 172.8248, 277.4271, 874.5617, .8953, 48, 8.6159, 9.3069, 14.5419, 10.6299, 9.2084, 10.1902, 9.5528, 9.8474, 9.3069, 24.0197, 15.355 6/8/2007 1:55:09, .3716, .5157, 8.5203, 7.1354, 5.6634, 4.2528, 2.8302, 1.4131, 1190.3185, 15.147, 458.7591,-4.9558, 22.4624, 334.4897, 276.5552, 273.9039, 843.1048, .8992, 49, 8.7149, 9.4053, 15.0683, 10.8249, 9.3069, 10.5323, 9.7002, 9.8474, 9.3561, 24.0668, 15.4505 6/8/2007 1:55:39, .3738, .5157, 8.4044, 7.0404, 5.5916, 4.1931, 2.7885, 1.3914, 938.2457, 15.135, 26.7784, 9.8799, 8.4567, 450.0894, 352.0397, 260.3146, 481.3511, .8992, 49, 8.7643, 9.5037, 15.7369, 10.7762, 9.4545, 10.6787, 9.6511, 9.8474, 9.4053, 23.9725, 15.5938 6/8/2007 1:56:09, .3738, .5134, 8.3495, 7.0035, 5.5579, 4.168, 2.7689, 1.3794, 834.5562, 15.135, 4.6994, 269.9979, 5.6555, 111.1945, 370.5456, 245.7187, 308.3384, .8953, 49, 8.8631, 9.5528, 16.5472, 10.6787, 9.4545, 10.5811, 9.602, 9.8474, 9.4545, 23.5484, 15.6415 6/8/2007 1:56:39, .3738, .5134, 8.4105, 7.051, 5.5959, 4.1963, 2.791, 1.3914, 977.5762, 15.147, 12.3791, 177.028, 295.1081, 80.5655, 351.5527, 244.2088, 532.4684, .8992, 49, 8.9125, 9.6511, 17.5457, 10.5811, 9.1592, 10.3858, 9.4053, 9.8964, 9.5528, 22.9829, 15.7369 6/8/2007 1:57:09, .3716, .5157, 8.4288, 7.0668, 5.6085, 4.2057, 2.7959, 1.3938, 957.911, 15.135, 45.0176, 3.9456, 463.1773, 69.6971, 325.7419, 246.222, 489.2153, .8953, 48, 9.0112, 9.7002, 18.6368, 10.5811, 8.8137, 10.1902, 9.2084, 9.8964, 9.602, 22.6529, 15.7846 6/8/2007 1:57:39, .3716, .5134, 8.5081, 7.1301, 5.6634, 4.2496, 2.8253, 1.4107, 1118.8085, 15.147, 273.4874, 12.847, 453.8401, 96.374, 292.1391, 235.6525, 784.1232, .8953, 51, 9.0606, 9.7983, 19.6784, 10.6787, 8.5664, 9.9944, 9.0112, 9.8964, 9.6511, 22.7472, 15.88 6/8/2007 1:58:09, .3716, .5157, 8.5081, 7.1249, 5.6549, 4.2402, 2.818, 1.4059, 1011.5435, 15.135, 554.7548,-5.9448, 50.474, 114.1586, 278.5032, 229.6128, 544.2648, .8913, 51, 9.1592, 9.8474, 20.4821, 10.8736, 8.5169, 10.1413, 8.9619, 9.9454, 9.7002, 22.9829, 15.88 6/8/2007 1:58:39, .3716, .5157, 8.5569, 7.1671, 5.6929, 4.2716, 2.8401, 1.4179, 1113.4452, 15.147, 296.5264, 17.7922, 14.059, 455.0296, 314.541, 231.6261, 709.4132, .8953, 49, 9.2084, 9.9454, 21.0961, 10.9224, 8.6654, 10.4835, 9.0606, 9.9454, 9.7002, 23.2185, 15.9754 6/8/2007 1:59:09, .3716, .5157, 8.4593, 7.0932, 5.6296, 4.2214, 2.8082, 1.4011, 1004.3925, 15.147, 27.7384, 224.502, 26.1973, 342.394, 348.6308, 241.1889, 579.6537, .8953, 49, 9.3069, 9.9944, 21.4737, 10.9224, 9.0112, 10.6787, 9.2084, 9.9454, 9.7492, 23.3128, 16.0231 6/8/2007 1:59:39, .3716, .5157, 8.4837, 7.1143, 5.6465, 4.2371, 2.818, 1.4059, 1059.8127, 15.147, 37.338, 392.6391, 209.206, 77.6014, 307.236, 246.222, 705.4811, .8953, 48, 9.3069, 10.0434, 21.8512, 10.971, 9.1592, 10.7274, 9.4545, 9.9454, 9.7983, 23.3128, 16.1184 6/8/2007 2:00:09, .3738, .5134, 8.5264, 7.1512, 5.676, 4.2591, 2.8302, 1.4083, 1011.5435, 15.147, 44.0577, 28.6717, 520.1341, 81.5535, 289.7041, 246.222, 552.129, .8953, 51, 9.4053, 10.0923, 22.37, 11.117, 9.1592, 10.6787, 9.6511, 9.9944, 9.8474, 23.2657, 16.1661 6/8/2007 2:00:39, .3716, .5157, 8.5386, 7.1565, 5.6845, 4.2653, 2.8352, 1.4131, 1077.6902, 15.147, 272.5274, 7.9018, 394.0822, 83.5296, 325.2549, 241.6922, 709.4132, .8953, 49, 9.4545, 10.1413, 23.03, 11.3115, 9.0112, 10.5811, 9.5528, 9.9944, 9.8964, 23.03, 16.2138 6/8/2007 2:01:09, .3716, .5134, 8.5325, 7.1512, 5.6802, 4.2591, 2.8327, 1.4107, 1006.1802, 15.135, 428.0405, 2.9566, 150.3818, 110.2064, 346.1958, 229.1095, 571.7895, .8953, 49, 9.5037, 10.1902, 23.7369, 11.3115, 8.8137, 10.5323, 9.3069, 10.0434, 9.9454, 22.8414, 16.309 6/8/2007 2:01:39, .3716, .5157, 8.4593, 7.0879, 5.6296, 4.2245, 2.8057, 1.3962, 925.7315, 15.135, 437.64, 18.7812, 16.8601, 145.7756, 356.4227, 218.5401, 501.0116, .8953, 51, 9.5528, 10.288, 24.4909, 11.2629, 8.7149, 10.6299, 9.1099, 10.0434, 9.9944, 22.7943, 16.309 6/8/2007 2:02:09, .3716, .5157, 8.4898, 7.1196, 5.6507, 4.2402, 2.8155, 1.4035, 927.5192, 15.135, 141.9733, 42.5182, 27.131, 376.9751, 378.8246, 217.5334, 430.2337, .8953, 49, 9.602, 10.288, 25.0563, 11.2629, 8.7643, 10.8736, 9.1099, 10.0434, 10.0434, 22.9829, 16.3567 6/8/2007 2:02:39, .3738, .5157, 8.5203, 7.1407, 5.6718, 4.2591, 2.8278, 1.4083, 1006.1802, 15.147, 51.7373, 351.0993, 61.6786, 213.9498, 342.2998, 226.593, 571.7895, .8953, 50, 9.6511, 10.3369, 25.3862, 11.4087, 9.0606, 11.0197, 9.3069, 10.0923, 10.0923, 23.2185, 16.4519 6/8/2007 2:03:09, .3716, .5134, 8.6239, 7.2304, 5.7435, 4.3124, 2.8646, 1.43, 1190.3185, 15.147, 93.9754, 449.0145, 351.1312, 68.7091, 238.0824, 227.0963, 898.1543, .8953, 52, 9.7492, 10.3858, 25.5276, 11.6028, 9.4053, 11.1657, 9.8964, 10.0923, 10.0923, 23.5484, 16.4995 6/8/2007 2:03:39, .3716, .5157, 8.5691, 7.1882, 5.7055, 4.2842, 2.8425, 1.4155, 1011.5435, 15.147, 105.4949, 8.8908, 639.65, 111.1945, 181.5908, 223.0698, 626.839, .8992, 51, 9.7983, 10.4346, 25.5276, 11.9905, 9.7492, 11.4087, 10.3858, 10.1413, 10.1413, 23.9254, 16.5948 6/8/2007 2:04:09, .3716, .5157, 8.7703, 7.3465, 5.8363, 4.3815, 2.9112, 1.4493, 1251.102, 15.159, 595.073,-1.9887, 318.451, 150.7158, 180.1298, 224.0764, 902.0864, .8953, 51, 9.8474, 10.5323, 25.4334, 12.4258, 10.0434, 11.6998, 10.6299, 10.1413, 10.2391, 24.2553, 16.69 6/8/2007 2:04:39, .3738, .5157, 8.6117, 7.2251, 5.7393, 4.3061, 2.8621, 1.4252, 1131.3227, 15.147, 556.6747, 42.5182, 14.059, 275.2078, 270.2242, 226.0897, 815.5801, .8992, 49, 9.8964, 10.5811, 25.4334, 12.619, 10.288, 12.1357, 10.8249, 10.1902, 10.288, 24.4909, 16.7851 6/8/2007 2:05:09, .3716, .5134, 8.6178, 7.2304, 5.7393, 4.3093, 2.8597, 1.4228, 1013.3312, 15.147, 120.8542, 79.1128, 24.3299, 428.3527, 368.5976, 235.6525, 532.4684, .8992, 50, 9.9454, 10.6299, 25.5276, 12.6672, 10.5323, 12.4258, 10.9224, 10.2391, 10.3369, 24.6322, 16.8803 6/8/2007 2:05:39, .3716, .5134, 8.5752, 7.1935, 5.714, 4.2904, 2.8474, 1.4179, 997.2415, 15.135, 47.8975, 291.7568, 68.2146, 209.0096, 376.8766, 251.2551, 571.7895, .8953, 51, 9.9944, 10.6787, 25.7633, 12.7155, 10.6787, 12.4258, 11.0197, 10.2391, 10.4346, 24.5851, 16.9754 6/8/2007 2:06:09, .3716, .5134, 8.6239, 7.241, 5.752, 4.3187, 2.8646, 1.4276, 1099.1432, 15.147, 90.1356, 426.2665, 208.2723, 59.8168, 321.3589, 255.2815, 784.1232, .8953, 49, 10.0923, 10.7762, 26.0462, 12.812, 10.7762, 12.4258, 11.2143, 10.288, 10.5323, 24.7265, 17.0705 6/8/2007 2:06:39, .3716, .5157, 8.8374, 7.4098, 5.887, 4.4223, 2.9333, 1.4589, 1268.9795, 15.159, 163.0923, 199.7759, 578.0246, 90.4458, 231.7515, 239.679, 925.679, .8953, 50, 10.1413, 10.8736, 26.282, 13.053, 10.9224, 12.5707, 11.5543, 10.288, 10.6299, 25.1035, 17.2131 6/8/2007 2:07:09, .3716, .5157, 8.7398, 7.3359, 5.8279, 4.3752, 2.9063, 1.4469, 1249.3142, 15.159, 381.0026, 4.9346, 604.1687, 179.3687, 125.0991, 217.0301, 992.5248, .8953, 49, 10.2391, 10.9224, 26.3292, 13.4861, 11.1657, 12.812, 11.8937, 10.3369, 10.7274, 25.4805, 17.3082 6/8/2007 2:07:39, .3716, .5157, 8.752, 7.3465, 5.8363, 4.3815, 2.9038, 1.442, 1102.7187, 15.147, 726.5871, 44.4963, 79.4192, 192.2131, 90.0354, 202.9375, 654.3637, .8953, 50, 10.288, 11.0197, 26.0462, 13.9185, 11.6028, 13.3418, 12.1841, 10.3858, 10.8249, 25.7633, 17.4507 6/8/2007 2:08:09, .3716, .5134, 8.8557, 7.4309, 5.9081, 4.438, 2.9431, 1.4637, 1311.8855, 15.159, 487.5578, 107.795, 28.0647, 590.39, 157.7279, 207.9706, 1023.9817, .8953, 50, 10.3858, 11.117, 25.4805, 14.1105, 12.0873, 13.9185, 12.5707, 10.4346, 10.9224, 25.8105, 17.5932 6/8/2007 2:08:39, .3738, .5157, 8.7337, 7.3307, 5.8237, 4.3752, 2.9038, 1.4444, 1201.045, 15.159, 56.5371, 309.5596, 83.1541, 614.1028, 196.2007, 226.593, 949.2717, .8992, 50, 10.4346, 11.2143, 24.6322, 14.2064, 12.7637, 14.2064, 13.0048, 10.4835, 11.0197, 25.9048, 17.6882 6/8/2007 2:09:09, .3738, .5157, 8.7276, 7.3307, 5.8195, 4.3721, 2.894, 1.4372, 990.0905, 15.147, 101.6551, 672.538, 70.082, 85.5056, 120.7162, 222.5665, 508.8758, .8992, 52, 10.5323, 11.3115, 23.784, 14.3023, 13.2456, 14.3502, 13.5342, 10.5323, 11.1657, 25.9048, 17.8306 6/8/2007 2:09:39, .3716, .5157, 8.7947, 7.3834, 5.8659, 4.4066, 2.921, 1.4493, 1149.2002, 15.147, 125.654, 416.3761, 566.82, 77.6014, 69.0945, 204.9507, 795.9195, .9032, 48, 10.6299, 11.4087, 22.8886, 14.3982, 13.5823, 14.4461, 14.0625, 10.5811, 11.2629, 25.8105, 17.9729 6/8/2007 2:10:09, .3716, .5157, 8.6727, 7.2884, 5.7857, 4.3469, 2.8818, 1.4324, 1018.6945, 15.147, 300.3662, 8.8908, 656.457, 109.2184, 84.1914, 194.3813, 717.2774, .9071, 49, 10.7274, 11.5058, 21.9927, 14.6855, 13.7745, 14.5419, 14.3502, 10.6299, 11.4087, 25.7162, 18.1153 6/8/2007 2:10:39, .3716, .5134, 8.7276, 7.3307, 5.8195, 4.3721, 2.894, 1.4372, 925.7315, 15.135, 742.9064, 44.4963, 111.1656, 95.386, 96.8533, 167.2026, 426.3016, .911, 49, 10.7762, 11.6028, 21.2377, 14.9248, 13.9185, 14.7813, 14.3982, 10.7274, 11.5543, 25.7162, 18.2576 6/8/2007 2:11:09, .3716, .5157, 8.7947, 7.3887, 5.8701, 4.4097, 2.9235, 1.4517, 1143.837, 15.147, 545.1552, 76.1457, 33.667, 513.3235, 187.9218, 159.653, 847.0369, .915, 50, 10.9224, 11.7483, 20.5766, 14.9726, 14.1105, 15.1161, 14.494, 10.7762, 11.6998, 25.669, 18.3524 6/8/2007 2:11:39, .3738, .5157, 8.7032, 7.3096, 5.8026, 4.3595, 2.8891, 1.4324, 965.062, 15.147, 62.2969, 128.5649, 71.9495, 634.8514, 273.6332, 166.196, 650.4316, .915, 49, 11.0197, 11.8452, 20.0094, 14.9726, 14.3502, 15.3072, 14.5419, 10.8249, 11.8452, 25.7162, 18.4946 6/8/2007 2:12:09, .3716, .5157, 8.8069, 7.394, 5.8743, 4.4129, 2.921, 1.4493, 1025.8455, 15.147, 87.2557, 665.6147, 85.0215, 179.3687, 195.2267, 163.6795, 575.7216, .915, 50, 11.117, 11.9905, 19.4891, 15.0205, 14.6377, 15.3072, 14.7813, 10.8736, 11.9905, 25.8576, 18.5894 6/8/2007 2:12:39, .3716, .5157, 8.7825, 7.3729, 5.8574, 4.4003, 2.9186, 1.4493, 1097.3555, 15.159, 131.4138, 570.6667, 465.9785, 33.1399, 105.6193, 154.1166, 784.1232, .9189, 52, 11.2143, 12.0873, 18.9684, 15.1161, 14.7334, 15.355, 15.1639, 10.971, 12.1357, 25.9048, 18.7316 6/8/2007 2:13:09, .3738, .5157, 8.7093, 7.3201, 5.811, 4.3658, 2.8916, 1.4324, 922.156, 15.135, 143.8932, 25.7045, 669.529, 79.5774, 121.2032, 238.1691, 575.7216, .9189, 52, 11.3115, 12.2325, 18.3998, 15.355, 14.8291, 15.4028, 15.4028, 11.0197, 12.2808, 25.9519, 18.8263 6/8/2007 2:13:39, .3716, .5157, 8.813, 7.4045, 5.8785, 4.416, 2.9259, 1.4493, 1004.3925, 15.147, 664.1899, 37.573, 160.6527, 88.4697, 134.8391, 252.765, 548.1969, .9228, 49, 11.4572, 12.3292, 17.7356, 15.5938, 14.9248, 15.546, 15.4505, 11.117, 12.4258, 26.0934, 18.9684 6/8/2007 2:14:09, .3716, .5157, 8.8496, 7.4309, 5.9038, 4.438, 2.9406, 1.4589, 1131.3227, 15.159, 504.837, 75.1566, 32.7333, 537.0363, 140.196, 202.9375, 799.8517, .9228, 50, 11.5543, 12.4741, 17.1656, 15.4983, 15.0683, 15.7846, 15.4505, 11.1657, 12.5224, 26.1877, 19.1105 6/8/2007 2:14:39, .3716, .5157, 8.7154, 7.3201, 5.8152, 4.3658, 2.8916, 1.4348, 909.6417, 15.147, 48.8575, 159.2252, 67.2809, 707.9658, 130.9431, 163.1762, 556.0611, .9228, 50, 11.6513, 12.5707, 16.5472, 15.2595, 15.4028, 15.7369, 15.4505, 11.2629, 12.6672, 26.1877, 19.2525 6/8/2007 2:15:09, .3716, .5157, 8.874, 7.4573, 5.9207, 4.4505, 2.948, 1.4613, 1091.9922, 15.159, 51.7373, 645.8339, 104.6296, 295.9565, 126.0731, 222.5665, 693.6848, .9228, 53, 11.7968, 12.6672, 16.0708, 15.0205, 15.6892, 15.4983, 15.546, 11.3601, 12.812, 26.3292, 19.3472 6/8/2007 2:15:39, .3716, .5157, 8.7764, 7.3729, 5.8574, 4.4003, 2.9186, 1.4469, 1027.6332, 15.147, 86.2958, 525.1707, 301.6441, 23.2596, 125.0991, 332.791, 677.9564, .9268, 49, 11.8937, 12.812, 15.5938, 14.7813, 15.7846, 15.2595, 15.7369, 11.4087, 12.9566, 26.3292, 19.4418 6/8/2007 2:16:09, .3716, .5157, 8.7459, 7.3518, 5.8363, 4.3846, 2.9038, 1.4396, 870.3112, 15.135, 113.1746, 33.6169, 496.7912, 34.128, 131.4301, 407.2806, 430.2337, .9268, 49, 12.0389, 12.9084, 15.1639, 14.6855, 15.7369, 15.1161, 15.8324, 11.5058, 13.053, 26.4235, 19.5838 6/8/2007 2:16:39, .3738, .5157, 8.7947, 7.3887, 5.8659, 4.4066, 2.921, 1.4469, 931.0947, 15.147, 547.0751, 33.6169, 108.3645, 75.6253, 135.3261, 358.4597, 434.1658, .9268, 52, 12.1357, 13.053, 14.6855, 14.7334, 15.6892, 15.0683, 15.7369, 11.6028, 13.1493, 26.4707, 19.6784 6/8/2007 2:17:09, .3716, .5134, 8.8679, 7.4468, 5.9165, 4.4443, 2.9504, 1.4637, 1111.6575, 15.147, 446.2797, 63.2881, 33.667, 533.0841, 135.8131, 244.2088, 752.6664, .9268, 49, 12.2325, 13.1011, 14.2544, 14.6377, 15.7846, 15.2595, 15.6892, 11.6513, 13.2456, 26.4707, 19.8203 6/8/2007 2:17:39, .3738, .5134, 8.7215, 7.3307, 5.8195, 4.3721, 2.8989, 1.4372, 873.8867, 15.147, 32.5382, 184.9403, 46.7391, 705.9897, 123.1512, 130.4612, 485.2832, .9307, 53, 12.3292, 13.2456, 13.8225, 14.5898, 16.0708, 15.3072, 15.6892, 11.7483, 13.3418, 26.5179, 19.8676 6/8/2007 2:18:09, .3716, .5157, 8.8313, 7.4151, 5.887, 4.4223, 2.9333, 1.4541, 965.062, 15.147, 35.4181, 716.0558, 79.4192, 214.9378, 120.7162, 135.4942, 477.419, .9307, 49, 12.4741, 13.3418, 13.4861, 14.5898, 16.309, 15.3072, 15.88, 11.8452, 13.438, 26.5651, 20.0094 6/8/2007 2:18:39, .3716, .5134, 8.8252, 7.4151, 5.887, 4.4223, 2.9357, 1.4565, 1070.5392, 15.159, 52.6973, 541.9845, 472.5145, 19.3075, 122.6642, 210.4871, 717.2774, .9307, 52, 12.5707, 13.438, 13.1493, 14.7334, 16.3567, 15.355, 16.2138, 11.8937, 13.5342, 26.4707, 20.104 6/8/2007 2:19:09, .3738, .5157, 8.7581, 7.3623, 5.8406, 4.3877, 2.9112, 1.4444, 941.8212, 15.147, 188.0512, 33.6169, 634.0477, 17.3314, 130.4561, 269.3742, 575.7216, .9307, 49, 12.6672, 13.5342, 12.9084, 15.0683, 16.2614, 15.4028, 16.3567, 12.0389, 13.6303, 26.5179, 20.1985 6/8/2007 2:19:39, .3716, .5134, 8.7825, 7.3834, 5.8574, 4.3972, 2.9186, 1.4469, 856.0092, 15.135, 692.9886, 33.6169, 61.6786, 27.2118, 136.3001, 228.1029, 324.0668, .9307, 51, 12.812, 13.6303, 12.7637, 15.4028, 16.1661, 15.6415, 16.2138, 12.1357, 13.6784, 26.5651, 20.293 6/8/2007 2:20:09, .3716, .5157, 8.8618, 7.4415, 5.9123, 4.438, 2.948, 1.4637, 1047.2985, 15.147, 418.4409, 32.6278, 33.667, 606.1985, 137.2741, 160.6596, 618.9748, .9307, 50, 12.9084, 13.7745, 12.619, 15.4505, 16.0708, 15.9754, 16.1184, 12.2325, 13.8225, 26.6122, 20.3403 6/8/2007 2:20:39, .3716, .5134, 8.7459, 7.3465, 5.8321, 4.3815, 2.9087, 1.442, 936.458, 15.147, 36.378, 292.7459, 33.667, 669.4326, 128.9951, 127.9446, 563.9253, .9307, 51, 13.0048, 13.8705, 12.5707, 15.4028, 16.2614, 15.9754, 16.0231, 12.2808, 13.8705, 26.6122, 20.4348 6/8/2007 2:21:09, .3716, .5157, 8.7947, 7.3887, 5.8659, 4.4034, 2.921, 1.4493, 882.8255, 15.159, 36.378, 718.0339, 39.2694, 121.0748, 119.7422, 189.3482, 355.5237, .9307, 52, 13.1493, 13.9665, 12.4741, 15.3072, 16.4519, 15.88, 16.0708, 12.3775, 13.9665, 26.6594, 20.5293 6/8/2007 2:21:39, .3716, .5134, 8.813, 7.4045, 5.8785, 4.4129, 2.9308, 1.4565, 1022.27, 15.159, 34.4581, 462.8611, 428.6298, 18.3195, 114.3852, 309.1355, 622.9069, .9307, 50, 13.2456, 14.0625, 12.3775, 15.2117, 16.4519, 15.6892, 16.309, 12.4741, 14.0625, 26.6594, 20.6238 6/8/2007 2:22:09, .3716, .5157, 8.7398, 7.3465, 5.8321, 4.3783, 2.9087, 1.442, 893.552, 15.147, 156.3726, 33.6169, 549.0794, 17.3314, 117.3072, 352.9233, 497.0795, .9346, 49, 13.3418, 14.2064, 12.2325, 15.2595, 16.309, 15.5938, 16.309, 12.5707, 14.1585, 26.6594, 20.671 6/8/2007 2:22:39, .3716, .5157, 8.7703, 7.3729, 5.849, 4.3909, 2.9136, 1.4444, 829.193, 15.135, 642.1109, 34.6059, 59.8111, 16.3434, 120.2292, 277.9304, 284.7458, .9346, 53, 13.438, 14.3023, 12.0873, 15.4505, 16.2138, 15.6892, 16.2138, 12.6672, 14.2064, 26.7066, 20.7655 6/8/2007 2:23:09, .3738, .5157, 8.8435, 7.4309, 5.8954, 4.4254, 2.9406, 1.4613, 1007.968, 15.147, 390.6022, 33.6169, 33.667, 634.8514, 124.1251, 128.4479, 501.0116, .9307, 50, 13.5342, 14.3982, 11.9421, 15.4505, 16.2138, 16.0231, 16.0708, 12.7637, 14.3023, 26.7538, 20.8127 6/8/2007 2:23:39, .3716, .5157, 8.7215, 7.3307, 5.8195, 4.3689, 2.8989, 1.4396, 868.5235, 15.147, 37.338, 206.6992, 31.7996, 680.3009, 147.014, 113.852, 481.3511, .9307, 49, 13.6784, 14.494, 11.7968, 15.4983, 16.4043, 16.0708, 16.0708, 12.8602, 14.3982, 26.7066, 20.9072 6/8/2007 2:24:09, .3716, .5134, 8.7825, 7.3782, 5.8574, 4.394, 2.9186, 1.4469, 845.2827, 15.147, 41.1778, 723.9682, 33.667, 97.362, 159.1889, 116.3685, 272.9494, .9307, 48, 13.7745, 14.5898, 11.7483, 15.5938, 16.4995, 16.1184, 16.2138, 12.9566, 14.4461, 26.801, 20.9544 6/8/2007 2:24:39, .3716, .5134, 8.8069, 7.3993, 5.8785, 4.4097, 2.9308, 1.4565, 1007.968, 15.159, 42.1378, 511.3241, 536.941, 22.2716, 112.4372, 113.852, 595.3821, .9307, 51, 13.8705, 14.6855, 11.8452, 15.7846, 16.4043, 16.1184, 16.4519, 13.053, 14.5419, 26.801, 21.0488 6/8/2007 2:25:09, .3738, .5157, 8.7093, 7.3201, 5.811, 4.3626, 2.8965, 1.4372, 839.9195, 15.147, 177.4917, 31.6388, 701.2754, 21.2836, 115.8462, 125.4281, 442.03, .9307, 49, 13.9665, 14.7813, 12.0873, 16.1184, 16.1661, 16.1184, 16.4519, 13.1493, 14.5898, 26.801, 21.0961 6/8/2007 2:25:39, .3716, .5157, 8.7825, 7.3834, 5.8574, 4.394, 2.921, 1.4493, 859.5847, 15.147, 726.5871, 30.6497, 152.2492, 21.2836, 114.8722, 129.4545, 300.4742, .9307, 52, 14.0625, 14.877, 12.3292, 16.4519, 15.9754, 16.309, 16.309, 13.2456, 14.6855, 26.8482, 21.1905 6/8/2007 2:26:09, .3716, .5157, 8.8008, 7.394, 5.8743, 4.4066, 2.9308, 1.4565, 1009.7557, 15.147, 539.3955, 29.6607, 32.7333, 527.1559, 114.8722, 115.3619, 615.0427, .9307, 50, 14.1585, 14.9726, 12.4741, 16.4995, 15.88, 16.6424, 16.1184, 13.3418, 14.7334, 26.8954, 21.2377 6/8/2007 2:26:39, .3716, .5157, 8.7032, 7.3148, 5.8068, 4.3595, 2.894, 1.4372, 818.4665, 15.147, 48.8575, 145.3786, 31.7996, 705.9897, 125.5861, 120.8983, 418.4374, .9268, 53, 14.2064, 15.0683, 12.4741, 16.4043, 16.0231, 16.7375, 16.0231, 13.438, 14.8291, 26.8954, 21.2849 6/8/2007 2:27:09, .3716, .5157, 8.7764, 7.3729, 5.8532, 4.394, 2.9186, 1.4493, 863.1602, 15.159, 47.8975, 721.0011, 31.7996, 167.5123, 102.2103, 122.9115, 312.2705, .9307, 52, 14.3502, 15.1639, 12.3775, 16.309, 16.2138, 16.5948, 16.0708, 13.5342, 14.877, 26.9898, 21.3321 6/8/2007 2:27:39, .3716, .5134, 8.7825, 7.3782, 5.8617, 4.3972, 2.9235, 1.4541, 1000.817, 15.159, 45.0176, 548.9077, 489.3214, 23.2596, 95.3923, 135.4942, 615.0427, .9307, 49, 14.3982, 15.2117, 12.2808, 16.2138, 16.2138, 16.4519, 16.3567, 13.6303, 14.9248, 26.9426, 21.4265 6/8/2007 2:28:09, .3716, .5157, 8.6971, 7.3148, 5.8068, 4.3564, 2.894, 1.4372, 811.3155, 15.147, 149.6529, 31.6388, 698.4743, 21.2836, 101.2363, 133.481, 398.7768, .9307, 52, 14.494, 15.3072, 12.1841, 16.4043, 16.1184, 16.3567, 16.4519, 13.7264, 15.0205, 26.9898, 21.4737 6/8/2007 2:28:39, .3738, .5134, 8.7642, 7.3676, 5.849, 4.3846, 2.9161, 1.4469, 848.8582, 15.147, 714.1077, 30.6497, 180.2608, 19.3075, 104.6453, 108.8189, 296.5421, .9307, 51, 14.5898, 15.4028, 12.1841, 16.6424, 15.9277, 16.4519, 16.2614, 13.8225, 15.0683, 27.037, 21.5209 6/8/2007 2:29:09, .3716, .5157, 8.7825, 7.3782, 5.8574, 4.3972, 2.9235, 1.4541, 1011.5435, 15.147, 554.7548, 29.6607, 31.7996, 397.7238, 226.3945, 114.3553, 642.5674, .9307, 49, 14.6855, 15.4505, 12.4258, 16.6424, 15.7369, 16.7375, 16.0231, 13.9665, 15.1639, 27.037, 21.6152 6/8/2007 2:29:39, .3738, .5157, 8.7154, 7.3254, 5.8152, 4.3626, 2.8989, 1.4396, 775.5605, 15.135, 50.7774, 28.6717, 30.8659, 535.0602, 343.2738, 119.8917, 308.3384, .9307, 50, 14.7334, 15.4983, 13.0048, 16.6424, 15.5938, 16.7851, 15.7369, 14.0625, 15.2117, 27.1314, 21.6624 6/8/2007 2:30:09, .3738, .5134, 8.7581, 7.3623, 5.8448, 4.3846, 2.9136, 1.4469, 873.8867, 15.147, 53.6572, 535.0612, 29.9322, 143.7995, 306.262, 125.4281, 363.3879, .9268, 52, 14.8291, 15.546, 13.7745, 16.5948, 15.4028, 16.6424, 15.4983, 14.1585, 15.2117, 27.1786, 21.7096 6/8/2007 2:30:39, .3716, .5157, 8.7764, 7.3729, 5.8574, 4.394, 2.9235, 1.4517, 1006.1802, 15.159, 54.6172, 533.0831, 383.8113, 29.1878, 210.8106, 122.4082, 642.5674, .9268, 52, 14.9248, 15.6415, 14.6377, 16.5472, 15.1639, 16.4519, 15.546, 14.2064, 15.3072, 27.1786, 21.7568 6/8/2007 2:31:09, .3716, .5157, 8.7032, 7.3201, 5.8068, 4.3564, 2.894, 1.4372, 748.7442, 15.135, 59.417, 22.7374, 700.3417, 32.1519, 130.9431, 116.3685, 241.4926, .9268, 51, 14.9726, 15.6892, 15.4028, 16.6424, 14.9248, 16.2614, 15.546, 14.3502, 15.3072, 27.2731, 21.804 6/8/2007 2:31:39, .3738, .5157, 8.7825, 7.3834, 5.8617, 4.394, 2.921, 1.4541, 947.1845, 15.147, 648.8306, 22.7374, 341.794, 33.1399, 93.9313, 114.8586, 489.2153, .9268, 52, 15.0205, 15.7369, 15.88, 16.8803, 14.7813, 16.2614, 15.4028, 14.4461, 15.355, 27.3203, 21.8512 6/8/2007 2:32:09, .3716, .5157, 8.7337, 7.3412, 5.8279, 4.3721, 2.9087, 1.4469, 943.609, 15.147, 655.5503, 20.7593, 32.7333, 317.6932, 147.501, 123.4148, 587.5179, .9268, 50, 15.0683, 15.7846, 16.1661, 16.8803, 14.6855, 16.5472, 15.2595, 14.5419, 15.4028, 27.2259, 21.8983 6/8/2007 2:32:39, .3716, .5157, 8.7276, 7.3359, 5.8237, 4.3689, 2.9038, 1.442, 800.589, 15.135, 61.3369, 19.7703, 30.8659, 636.8275, 261.4583, 131.4678, 308.3384, .9268, 49, 15.1161, 15.8324, 16.3567, 16.7851, 14.7334, 16.69, 15.1161, 14.5898, 15.4028, 27.3203, 21.8983 6/8/2007 2:33:09, .3716, .5134, 8.7825, 7.3782, 5.8574, 4.394, 2.921, 1.4541, 920.3682, 15.147, 61.3369, 568.6886, 29.9322, 199.1293, 245.8744, 137.0042, 422.3695, .9228, 51, 15.1639, 15.8324, 16.4995, 16.69, 14.877, 16.5472, 15.1161, 14.7334, 15.4505, 27.3203, 21.9455 6/8/2007 2:33:39, .3738, .5157, 8.7764, 7.3729, 5.8574, 4.394, 2.9259, 1.4565, 1013.3312, 15.159, 61.3369, 478.6858, 412.7566, 38.0801, 214.7066, 128.4479, 642.5674, .9268, 51, 15.2117, 15.88, 16.8803, 16.5948, 14.7813, 16.3567, 15.3072, 14.7813, 15.4505, 27.3676, 21.9927 6/8/2007 2:34:09, .3716, .5157, 8.7032, 7.3148, 5.8068, 4.3564, 2.8965, 1.4396, 809.5277, 15.147, 91.0956, 17.7922, 629.3791, 39.0681, 230.7775, 120.8983, 386.9805, .9228, 50, 15.2595, 15.88, 17.5457, 16.69, 14.5419, 16.1661, 15.1639, 14.877, 15.4983, 27.3676, 22.0398 6/8/2007 2:34:39, .3716, .5157, 8.7886, 7.3834, 5.8617, 4.3972, 2.9259, 1.4589, 991.8782, 15.147, 542.2754, 17.7922, 325.9208, 39.0681, 256.1013, 119.3884, 571.7895, .9228, 50, 15.3072, 15.88, 18.4472, 16.7375, 14.1585, 16.0708, 14.7334, 14.9726, 15.4983, 27.2731, 22.087 6/8/2007 2:35:09, .3716, .5157, 8.6788, 7.3043, 5.7941, 4.3469, 2.8891, 1.4372, 764.834, 15.135, 556.6747, 17.7922, 29.9322, 39.0681, 333.5339, 125.4281, 276.8816, .9228, 52, 15.355, 15.9277, 19.4891, 16.6424, 13.7264, 16.0708, 14.3023, 15.0683, 15.4983, 27.1786, 22.087 6/8/2007 2:35:39, .3716, .5134, 8.6849, 7.299, 5.7941, 4.3469, 2.8916, 1.4372, 782.7115, 15.135, 221.6497, 20.7593, 30.8659, 322.6333, 401.2264, 124.4215, 237.5605, .9228, 52, 15.4028, 15.9277, 20.5293, 16.4995, 13.3418, 16.0231, 13.8705, 15.1639, 15.546, 27.037, 22.1342 6/8/2007 2:36:09, .3738, .5157, 8.6666, 7.2884, 5.7857, 4.3375, 2.8842, 1.4348, 802.3767, 15.147, 59.417, 249.228, 29.9322, 277.1838, 385.1555, 130.9645, 324.0668, .9268, 53, 15.4028, 15.9277, 21.4737, 16.3567, 13.1011, 15.7846, 13.6303, 15.2595, 15.4983, 26.9898, 22.1342 6/8/2007 2:36:39, .3716, .5134, 8.6788, 7.2937, 5.7941, 4.3438, 2.8916, 1.4396, 881.0377, 15.147, 61.3369, 503.4118, 205.4712, 34.128, 297.0091, 123.9182, 540.3327, .9268, 49, 15.4505, 15.9277, 22.3228, 16.1661, 13.0048, 15.546, 13.6784, 15.3072, 15.4983, 27.037, 22.1342 6/8/2007 2:37:09, .3716, .5134, 8.7398, 7.3465, 5.8279, 4.3721, 2.9087, 1.4469, 861.3725, 15.147, 61.3369, 102.8498, 618.1745, 34.128, 228.8295, 124.9248, 339.7953, .9268, 49, 15.4505, 15.88, 22.9357, 16.2138, 12.9084, 15.4505, 13.7264, 15.4028, 15.4983, 27.2259, 22.1342 6/8/2007 2:37:39, .3716, .5134, 8.7642, 7.3623, 5.849, 4.3846, 2.9186, 1.4541, 999.0292, 15.147, 479.8782, 21.7484, 473.4482, 35.116, 185.9738, 116.3685, 607.1785, .9228, 49, 15.4505, 15.88, 23.4542, 16.3567, 12.8602, 15.4028, 13.6784, 15.4505, 15.4505, 27.2731, 22.1342 6/8/2007 2:38:09, .3716, .5157, 8.4288, 7.109, 5.6338, 4.2214, 2.8008, 1.3842,-2.1108, 2.9024, 49.8174, 22.7374, 28.0647, 20.2955, 76.3994, 107.8123,-965.103, .9268, 1366, 15.4505, 15.88, 23.6898, 15.8324, 12.6672, 15.2117, 13.2456, 15.546, 15.4505, 25.292, 22.1813 6/8/2007 2:38:39, .3716, .5134, 8.3556, 7.0352, 5.5832, 4.1806, 2.7763, 1.3721,-12.8373, 1.5366, 28.6984, 29.6607, 28.0647, 7.4511, 81.7564, 91.2031,-1004.5432, .9346, 1365, 15.4505, 15.8324, 22.9829, 14.7813, 11.9905, 14.2064, 12.4258, 15.6415, 15.4028, 23.6898, 21.7096 6/8/2007 2:39:09, .3694, .5134, 8.2946, 6.9877, 5.5368, 4.1523, 2.7542, 1.3625,-9.2618, 1.5725, 16.2189, 30.6497, 27.131, 2.511, 83.2174, 86.6734,-1024.2633, .9346, 1366, 15.4505, 15.7846, 22.1342, 13.7745, 11.3601, 13.1974, 11.6998, 15.7369, 15.4028, 22.7943, 21.0016 6/8/2007 2:39:39, .3716, .5157, 8.2459, 6.9454, 5.503, 4.1241, 2.7395, 1.3552,-9.2618, 1.4767, 9.4992, 30.6497, 26.1973, .5349, 82.7304, 84.6601,-1036.0954, .9386, 1366, 15.4505, 15.7369, 21.1905, 12.9084, 10.8249, 12.4258, 11.0684, 15.7846, 15.355, 22.087, 20.4821 6/8/2007 2:40:09, .3716, .5134, 8.2032, 6.9085, 5.4735, 4.1021, 2.7223, 1.348,-7.4741, 1.3689, 6.6194, 29.6607, 25.2636,-.4531, 82.2434, 83.6535,-1040.0394, .9346, 1366, 15.4505, 15.6415, 20.293, 12.1841, 10.3369, 11.6513, 10.4835, 15.88, 15.2595, 21.4265, 20.104 6/8/2007 2:40:39, .3738, .5157, 8.1605, 6.8663, 5.444, 4.077, 2.7101, 1.3408,-7.4741, 1.3209, 3.7395, 28.6717, 24.3299,-1.4412, 81.7564, 83.1502,-1047.9275, .9386, 1366, 15.4028, 15.546, 19.3945, 11.4572, 9.8964, 11.0684, 9.9944, 15.9754, 15.1639, 20.9072, 19.773 6/8/2007 2:41:09, .3738, .5134, 8.1239, 6.8346, 5.4187, 4.0582, 2.6953, 1.3335,-7.4741, 1.273, 1.8196, 28.6717, 24.3299,-1.4412, 81.2694, 83.1502,-1051.8715, .9386, 1366, 15.355, 15.4028, 18.542, 10.8736, 9.5037, 10.5323, 9.5037, 16.0231, 15.0205, 20.4348, 19.4418 6/8/2007 2:41:39, .3738, .5157, 8.0873, 6.803, 5.3933, 4.0393, 2.6831, 1.3263,-7.4741, 1.2251, .8596, 28.6717, 24.3299,-1.4412, 81.2694, 82.6469,-1051.8715, .9386, 1365, 15.3072, 15.2595, 17.6882, 10.3369, 9.1592, 9.9944, 9.1099, 16.0708, 14.877, 20.0094, 19.1578 6/8/2007 2:42:09, .3716, .5157, 8.0568, 6.7766, 5.368, 4.0236, 2.6733, 1.3239,-5.6863, 1.1892,-.1003, 28.6717, 23.3961,-2.4292, 80.7824, 83.1502,-1055.8155, .9346, 1367, 15.2595, 15.1161, 16.8803, 9.8964, 8.7643, 9.5037, 8.7149, 16.0708, 14.6855, 19.5838, 18.9211 6/8/2007 2:42:39, .3716, .5157, 8.0263, 6.7449, 5.3469, 4.0048, 2.661, 1.3191,-7.4741, 1.1892,-.1003, 27.6826, 24.3299,-1.4412, 80.7824, 83.1502,-1055.8155, .9386, 1366, 15.1639, 14.9248, 16.1184, 9.4053, 8.4674, 9.1099, 8.3186, 16.1184, 14.5419, 19.2052, 18.6368 6/8/2007 2:43:09, .3716, .5157, 7.9958, 6.7185, 5.3258, 3.9891, 2.6512, 1.3118,-7.4741, 1.1892,-1.0603, 27.6826, 23.3961,-1.4412, 80.7824, 82.6469,-1055.8155, .9346, 1366, 15.0683, 14.7813, 15.4028, 9.0112, 8.12, 8.7149, 7.9708, 16.1184, 14.3502, 18.8263, 18.3998 6/8/2007 2:43:39, .3716, .5134, 7.9654, 6.6974, 5.3047, 3.9765, 2.6414, 1.3094,-7.4741, 1.1892,-1.0603, 27.6826, 23.3961,-2.4292, 80.2954, 82.6469,-1055.8155, .9346, 1366, 14.9726, 14.5898, 14.6855, 8.6159, 7.8214, 8.3186, 7.6219, 16.1661, 14.1585, 18.4946, 18.1153 6/8/2007 2:44:09, .3716, .5157, 7.941, 6.671, 5.2879, 3.9608, 2.6316, 1.3022,-7.4741, 1.1652,-2.0203, 27.6826, 22.4624,-1.4412, 80.2954, 82.6469,-1059.7595, .9346, 1367, 14.877, 14.3982, 14.0145, 8.269, 7.572, 8.0205, 7.3219, 16.1661, 13.9665, 18.1153, 17.878 6/8/2007 2:44:39, .3716, .5134, 7.9166, 6.6499, 5.271, 3.9483, 2.6217, 1.2998,-7.4741, 1.1652,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 82.6469,-1059.7595, .9346, 1366, 14.7813, 14.2064, 13.3418, 7.921, 7.3219, 7.6718, 7.0211, 16.2138, 13.7745, 17.8306, 17.6407 6/8/2007 2:45:09, .3716, .5157, 7.8922, 6.6288, 5.2499, 3.9357, 2.6144, 1.295,-7.4741, 1.1652,-2.0203, 27.6826, 23.3961,-1.4412, 80.2954, 82.6469,-1059.7595, .9346, 1366, 14.6377, 14.0145, 12.7155, 7.6718, 7.0211, 7.372, 6.7697, 16.2138, 13.5823, 17.4982, 17.4032 6/8/2007 2:45:39, .3716, .5134, 7.8678, 6.6077, 5.2372, 3.9232, 2.607, 1.2926,-7.4741, 1.1652,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 83.1502,-1059.7595, .9346, 1366, 14.5419, 13.8225, 12.0873, 7.372, 6.7697, 7.0713, 6.5177, 16.2138, 13.3899, 17.2131, 17.1656 6/8/2007 2:46:09, .3716, .5157, 7.8495, 6.5919, 5.2204, 3.9106, 2.5997, 1.2901,-7.4741, 1.1652,-2.9802, 27.6826, 23.3961,-1.4412, 80.2954, 82.6469,-1059.7595, .9346, 1366, 14.3982, 13.6303, 11.4572, 7.0713, 6.5177, 6.8201, 6.265, 16.2138, 13.1974, 16.9278, 16.8803 6/8/2007 2:46:39, .3738, .5157, 7.8251, 6.5708, 5.2077, 3.9043, 2.5948, 1.2853,-7.4741, 1.1532,-2.9802, 26.6936, 22.4624,-.4531, 80.2954, 83.1502,-1059.7595, .9346, 1365, 14.2544, 13.3899, 10.8736, 6.7697, 6.3156, 6.5682, 6.0116, 16.1661, 13.0048, 16.6424, 16.69 6/8/2007 2:47:09, .3738, .5134, 7.8068, 6.5549, 5.195, 3.8918, 2.5874, 1.2829,-7.4741, 1.1532,-2.9802, 27.6826, 22.4624,-1.4412, 80.2954, 83.1502,-1059.7595, .9346, 1367, 14.1105, 13.1974, 10.3369, 6.5177, 6.113, 6.3156, 5.8084, 16.1661, 12.7637, 16.3567, 16.4519 6/8/2007 2:47:39, .3738, .5134, 7.7885, 6.5391, 5.1824, 3.8824, 2.58, 1.2805,-7.4741, 1.1532,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 83.1502,-1063.7035, .9346, 1366, 13.9665, 13.0048, 9.7983, 6.265, 5.91, 6.0623, 5.5536, 16.1184, 12.619, 16.0708, 16.2138 6/8/2007 2:48:09, .3716, .5157, 7.7702, 6.5233, 5.1655, 3.873, 2.5751, 1.2781,-7.4741, 1.1532,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 83.6535,-1063.7035, .9346, 1367, 13.8225, 12.812, 9.3069, 6.0116, 5.6046, 5.7575, 5.3493, 16.1184, 12.3775, 15.8324, 15.9754 6/8/2007 2:48:39, .3716, .5157, 7.7519, 6.5075, 5.1571, 3.8635, 2.5702, 1.2733,-7.4741, 1.1412,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 84.1568,-1063.7035, .9346, 1366, 13.6784, 12.5707, 8.8137, 5.8084, 5.4004, 5.5026, 5.0932, 16.0708, 12.1841, 15.5938, 15.7369 6/8/2007 2:49:09, .3716, .5134, 7.7397, 6.4969, 5.1444, 3.8541, 2.5629, 1.2709,-7.4741, 1.1412,-2.9802, 26.6936, 22.4624,-1.4412, 80.2954, 83.6535,-1059.7595, .9307, 1367, 13.5342, 12.3775, 8.4178, 5.5536, 5.1444, 5.2981, 4.8362, 16.0231, 11.9905, 15.3072, 15.4983 6/8/2007 2:49:39, .3738, .5134, 7.7214, 6.4811, 5.1318, 3.8478, 2.558, 1.2684,-7.4741, 1.1412,-3.9402, 26.6936, 23.3961,-1.4412, 80.2954, 84.1568,-1063.7035, .9307, 1366, 13.3418, 12.1841, 7.9708, 5.2981, 4.9391, 5.0418, 4.5784, 15.9754, 11.8452, 15.0205, 15.2595 6/8/2007 2:50:09, .3716, .5134, 7.7092, 6.4652, 5.1233, 3.8384, 2.5531, 1.266,-7.4741, 1.1293,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 84.1568,-1063.7035, .9346, 1366, 13.1974, 11.9905, 7.572, 5.0932, 4.6816, 4.8362, 4.3197, 15.9754, 11.6028, 14.8291, 15.0205 6/8/2007 2:50:39, .3716, .5134, 7.6909, 6.4547, 5.1149, 3.829, 2.5457, 1.2636,-7.4741, 1.1173,-2.9802, 26.6936, 23.3961,-.4531, 80.2954, 84.6601,-1063.7035, .9346, 1366, 13.0048, 11.7483, 7.1716, 4.8362, 4.475, 4.63, 4.1641, 15.88, 11.4572, 14.5419, 14.8291 6/8/2007 2:51:09, .3716, .5157, 7.6726, 6.4389, 5.1022, 3.8227, 2.5432, 1.2612,-7.4741, 1.1173,-3.9402, 27.6826, 23.3961,-1.4412, 80.7824, 84.6601,-1063.7035, .9346, 1366, 12.8602, 11.5543, 6.7697, 4.63, 4.2679, 4.3197, 3.9039, 15.8324, 11.2629, 14.3023, 14.5419 6/8/2007 2:51:39, .3738, .5134, 7.6605, 6.4283, 5.0896, 3.8165, 2.5359, 1.2588,-7.4741, 1.1173,-3.9402, 26.6936, 23.3961,-.4531, 80.7824, 84.6601,-1059.7595, .9307, 1366, 12.6672, 11.3601, 6.3662, 4.4233, 4.0601, 4.1641, 3.7473, 15.7846, 11.0684, 14.0625, 14.3502 6/8/2007 2:52:09, .3716, .5157, 7.6483, 6.4125, 5.0811, 3.807, 2.531, 1.2564,-7.4741, 1.0933,-2.9802, 27.6826, 22.4624,-1.4412, 80.7824, 85.1634,-1067.6476, .9346, 1366, 12.5224, 11.117, 6.0116, 4.2679, 3.8518, 3.956, 3.5381, 15.7369, 10.8736, 13.8225, 14.1105 6/8/2007 2:52:39, .3716, .5157, 7.63, 6.4019, 5.0727, 3.8008, 2.5261, 1.254,-7.4741, 1.0813,-3.9402, 27.6826, 23.3961,-2.4292, 80.7824, 85.1634,-1063.7035, .9307, 1366, 12.3292, 10.9224, 5.6046, 4.0081, 3.6428, 3.7473, 3.3281, 15.6892, 10.6787, 13.5823, 13.9185 6/8/2007 2:53:09, .3716, .5134, 7.6178, 6.3861, 5.06, 3.7913, 2.5212, 1.2516,-7.4741, 1.0813,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 85.1634,-1063.7035, .9307, 1366, 12.1841, 10.7274, 5.1957, 3.7996, 3.4856, 3.5904, 3.1175, 15.6415, 10.4835, 13.3418, 13.6784 6/8/2007 2:53:39, .3716, .5157, 7.6056, 6.3755, 5.0516, 3.7851, 2.5187, 1.2492,-7.4741, 1.0693,-3.9402, 26.6936, 23.3961,-.4531, 80.7824, 85.6667,-1063.7035, .9307, 1367, 11.9905, 10.5323, 4.7847, 3.5904, 3.3281, 3.3807, 2.9592, 15.546, 10.288, 13.1493, 13.4861 6/8/2007 2:54:09, .3716, .5157, 7.5873, 6.365, 5.0432, 3.7756, 2.5114, 1.2467,-7.4741, 1.0693,-3.9402, 26.6936, 22.4624,-1.4412, 80.7824, 85.6667,-1063.7035, .9307, 1367, 11.8452, 10.3369, 4.3715, 3.3807, 3.1703, 3.1703, 2.8534, 15.4983, 10.1413, 12.9084, 13.2456 6/8/2007 2:54:39, .3738, .5134, 7.5751, 6.3491, 5.0305, 3.7694, 2.5065, 1.2443,-7.4741, 1.0574,-3.9402, 26.6936, 23.3961,-.4531, 80.7824, 86.1701,-1067.6476, .9307, 1366, 11.6513, 10.1413, 4.0081, 3.2229, 3.012, 2.9592, 2.6412, 15.4505, 9.9454, 12.6672, 13.0048 6/8/2007 2:55:09, .3716, .5157, 7.5629, 6.3386, 5.0221, 3.7631, 2.504, 1.2419,-7.4741, 1.0574,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 86.1701,-1063.7035, .9307, 1366, 11.4572, 9.9454, 3.6428, 3.0648, 2.8004, 2.8004, 2.4817, 15.355, 9.7983, 12.4258, 12.812 6/8/2007 2:55:39, .3716, .5157, 7.5507, 6.328, 5.0136, 3.7537, 2.4991, 1.2395,-7.4741, 1.0454,-3.9402, 26.6936, 22.4624,-1.4412, 81.2694, 86.6734,-1063.7035, .9268, 1366, 11.3115, 9.7492, 3.2756, 2.8534, 2.6412, 2.6412, 2.2683, 15.3072, 9.602, 12.2325, 12.619 6/8/2007 2:56:09, .3716, .5134, 7.5324, 6.3122, 5.001, 3.7474, 2.4942, 1.2371,-7.4741, 1.0454,-3.9402, 26.6936, 22.4624,-1.4412, 80.7824, 87.1767,-1067.6476, .9307, 1366, 11.117, 9.5528, 2.9592, 2.6412, 2.4817, 2.4284, 2.1077, 15.2117, 9.4545, 11.9905, 12.3775 6/8/2007 2:56:39, .3738, .5134, 7.5202, 6.3016, 4.9925, 3.7411, 2.4893, 1.2347,-7.4741, 1.0334,-3.9402, 26.6936, 23.3961,-.4531, 81.2694, 86.6734,-1067.6476, .9268, 1365, 10.9224, 9.3561, 2.6412, 2.4284, 2.3217, 2.2148, 1.9467, 15.1639, 9.2577, 11.7968, 12.1841 6/8/2007 2:57:09, .3716, .5157, 7.508, 6.2858, 4.9799, 3.7317, 2.4844, 1.2323,-7.4741, 1.0214,-3.9402, 27.6826, 22.4624,-1.4412, 81.2694, 87.1767,-1067.6476, .9268, 1366, 10.7762, 9.1592, 2.3217, 2.2683, 2.1613, 2.0541, 1.7853, 15.0683, 9.1099, 11.6028, 11.9905 6/8/2007 2:57:39, .3716, .5134, 7.4897, 6.2753, 4.9714, 3.7254, 2.4795, 1.2299,-7.4741, 1.0214,-2.9802, 27.6826, 22.4624,-1.4412, 81.2694, 87.68,-1063.7035, .9268, 1367, 10.5811, 8.9619, 2.0541, 2.1077, 1.9467, 1.8392, 1.5694, 14.9726, 8.9125, 11.3601, 11.7483 6/8/2007 2:58:09, .3716, .5134, 7.4775, 6.2647, 4.9588, 3.7191, 2.4721, 1.2275,-7.4741, .9975,-3.9402, 26.6936, 23.3961,-1.4412, 81.7564, 87.68,-1063.7035, .9307, 1366, 10.3858, 8.8137, 1.7853, 1.9467, 1.7314, 1.6775, 1.407, 14.877, 8.7643, 11.117, 11.5543 6/8/2007 2:58:39, .3716, .5134, 7.4653, 6.2489, 4.9503, 3.7097, 2.4697, 1.2275,-7.4741, .9975,-3.9402, 27.6826, 22.4624,-1.4412, 81.7564, 88.6866,-1063.7035, .9307, 1367, 10.2391, 8.6159, 1.4612, 1.7853, 1.5694, 1.5694, 1.244, 14.8291, 8.5664, 10.9224, 11.3601 6/8/2007 2:59:09, .3716, .5157, 7.447, 6.2383, 4.9419, 3.7034, 2.4623, 1.2226,-7.4741, .9855,-3.9402, 27.6826, 22.4624,-1.4412, 81.7564, 88.1833,-1063.7035, .9268, 1366, 10.0434, 8.4178, 1.1896, 1.6235, 1.407, 1.407, 1.0806, 14.7334, 8.4178, 10.7274, 11.117 6/8/2007 2:59:39, .3716, .5157, 7.4348, 6.2225, 4.9293, 3.694, 2.4574, 1.2202,-7.4741, .9735,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 88.6866,-1063.7035, .9268, 1367, 9.8474, 8.2193, .9167, 1.407, 1.2984, 1.244, .9167, 14.6377, 8.269, 10.5323, 10.971 6/8/2007 3:00:09, .3716, .5134, 7.4226, 6.2172, 4.9208, 3.6878, 2.4549, 1.2202,-7.4741, .9855,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 88.6866,-1063.7035, .9268, 1367, 9.7002, 8.0205, .5875, 1.244, 1.1896, 1.0806, .8072, 14.5419, 8.0703, 10.288, 10.7762 6/8/2007 3:00:39, .3716, .5134, 7.4043, 6.2014, 4.9124, 3.6783, 2.4476, 1.2178,-7.4741, .9855,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 89.1899,-1067.6476, .9268, 1366, 9.5037, 7.8712, .3115, 1.0806, 1.0261, .9167, .6975, 14.4461, 7.921, 10.0923, 10.5811 6/8/2007 3:01:09, .3716, .5134, 7.3921, 6.1908, 4.9039, 3.6721, 2.4427, 1.213,-7.4741, .9975,-3.9402, 27.6826, 22.4624,-1.4412, 81.7564, 89.1899,-1063.7035, .9268, 1366, 9.3561, 7.6718,-.0215, .9714, .9167, .6975, .5875, 14.3502, 7.7716, 9.8964, 10.3369 6/8/2007 3:01:39, .3716, .5134, 7.3799, 6.175, 4.8955, 3.6658, 2.4378, 1.213,-7.4741, .9615,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 89.6932,-1063.7035, .9268, 1367, 9.1592, 7.522,-.3568, .7524, .8072, .5875, .4221, 14.2544, 7.6219, 9.7002, 10.1902 6/8/2007 3:02:09, .3716, .5157, 7.3677, 6.1644, 4.8828, 3.6595, 2.4329, 1.2082,-5.6863, 1.0334,-3.9402, 27.6826, 23.3961,-2.4292, 81.7564, 89.6932,-1067.6476, .9268, 1367, 9.0112, 7.3219,-.7508, .5875, .6975, .4773, .2562, 14.1585, 7.422, 9.5037, 9.9454 6/8/2007 3:02:39, .3716, .5134, 7.3556, 6.1539, 4.8702, 3.6501, 2.428, 1.2058,-7.4741, 1.1532,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 90.6998,-1063.7035, .9268, 1366, 8.8137, 7.1716,-1.0911, .3115, .6425, .2562, .1453, 14.0625, 7.2719, 9.3069, 9.7983 6/8/2007 3:03:09, .3716, .5157, 7.3373, 6.1381, 4.8617, 3.6438, 2.4255, 1.2058,-9.2618, 1.2371,-4.9001, 27.6826, 23.3961,-1.4412, 81.2694, 90.6998,-1067.6476, .9268, 1366, 8.6654, 6.9709,-1.4911, .0897, .5324, .0897, .0341, 13.9665, 7.1215, 9.1099, 9.602 6/8/2007 3:03:39, .3716, .5134, 7.3251, 6.1275, 4.8575, 3.6375, 2.4206, 1.2009,-7.4741, 1.4887,-3.9402, 27.6826, 23.3961,-.4531, 80.7824, 89.6932,-1067.6476, .9228, 1366, 8.4674, 6.8201,-1.8368,-.0773, .4221,-.1331,-.0773, 13.8225, 6.9709, 8.9125, 9.4053 6/8/2007 3:04:09, .3716, .5134, 7.3129, 6.117, 4.8449, 3.6313, 2.4157, 1.2009,-7.4741, 1.5965,-3.9402, 28.6717, 23.3961,-.4531, 80.2954, 91.2031,-1067.6476, .9228, 1366, 8.269, 6.6186,-2.2434,-.2448, .2562,-.3568,-.2448, 13.7745, 6.8201, 8.7149, 9.2084 6/8/2007 3:04:39, .3738, .5157, 7.3007, 6.1064, 4.8364, 3.6218, 2.4108, 1.1985,-7.4741, 1.5725,-4.9001, 28.6717, 23.3961,-.4531, 81.2694, 92.2097,-1063.7035, .9228, 1366, 8.12, 6.4672,-2.5361,-.4691, .0897,-.4691,-.4129, 13.6303, 6.669, 8.5169, 9.0112 6/8/2007 3:05:09, .3716, .5157, 7.2885, 6.0958, 4.828, 3.6156, 2.4059, 1.1961,-7.4741, 1.5725,-2.9802, 28.6717, 23.3961,-.4531, 84.6784, 92.2097,-1063.7035, .9268, 1366, 7.9708, 6.265,-2.89,-.6943,-.0215,-.6379,-.5816, 13.5342, 6.5177, 8.3186, 8.8631 6/8/2007 3:05:39, .3716, .5134, 7.2824, 6.0853, 4.8153, 3.6093, 2.4034, 1.1937,-7.4741, 1.6085,-3.9402, 28.6717, 24.3299,-1.4412, 80.2954, 93.7197,-1067.6476, .9268, 1366, 7.7716, 6.0623,-3.2467,-.9206,-.1889,-.864,-.7508, 13.438, 6.3662, 8.12, 8.6654 6/8/2007 3:06:09, .3716, .5134, 7.4531, 6.2172, 4.9293, 3.694, 2.4648, 1.2323, 519.9122, 15.0991,-2.9802, 135.4882, 317.5173,-4.4053, 64.2245, 250.2485,-93.4739, .9228, 1366, 7.6219, 5.9608,-3.5463,-.9774,-.1331,-.9774,-.5816, 13.3418, 6.2144, 8.4178, 8.6159 6/8/2007 3:06:39, .3716, .5157, 7.7946, 6.4969, 5.1613, 3.8667, 2.5825, 1.2974, 915.005, 15.1231, 382.9225, 39.5511, 331.5231,-4.4053, 76.3994, 315.6785, 556.0611, .9228, 48, 7.422, 5.7575,-3.848,-.4129, .6425,-.4129, .2562, 13.1974, 6.0623, 11.6028, 9.1099 6/8/2007 3:07:09, .3716, .5134, 7.7458, 6.4652, 5.1318, 3.8447, 2.5678, 1.2901, 891.7642, 15.1231, 566.2743, 40.5402, 25.2636, 234.6985, 77.8604, 211.9971, 599.3142, .9228, 50, 7.2719, 5.6046,-4.213, .2562, 1.4612, .4773, 1.0261, 13.053, 5.91, 13.0048, 9.5037 6/8/2007 3:07:39, .3716, .5157, 7.7641, 6.4705, 5.136, 3.8478, 2.5653, 1.2877, 750.532, 15.1231, 51.7373, 40.5402, 27.131, 699.0735, 86.1394, 120.395, 225.7642, .9228, 52, 7.1215, 5.4515,-4.4582, .7524, 2.2683, 1.244, 1.6775, 12.9084, 5.8084, 14.0145, 9.7492 6/8/2007 3:08:09, .3716, .5134, 7.8617, 6.5549, 5.2035, 3.9012, 2.6046, 1.307, 952.5477, 15.135, 8.5393, 564.7324, 28.0647, 446.1373, 96.8533, 119.8917, 638.6353, .9228, 48, 6.9709, 5.3493,-4.7048, 1.1351, 3.1175, 1.7314, 2.2683, 12.7637, 5.7066, 14.6377, 9.9454 6/8/2007 3:08:39, .3716, .5157, 7.7275, 6.4494, 5.1191, 3.8353, 2.5604, 1.2853, 807.74, 15.135, 19.0988, 709.1325, 175.5922, 10.4152, 74.9384, 139.5207, 516.74, .9189, 49, 6.8704, 5.2469,-4.953, 1.4612, 3.7473, 2.1077, 3.0648, 12.619, 5.7066, 15.1161, 10.1413 6/8/2007 3:09:09, .3716, .5157, 7.8678, 6.5602, 5.2035, 3.9012, 2.6046, 1.3046, 857.797, 15.135, 25.8185, 127.5759, 617.2408, 17.3314, 69.0945, 281.9569, 434.1658, .915, 52, 6.7194, 5.1957,-5.1402, 1.893, 4.216, 2.3751, 3.7473, 12.4741, 5.6556, 15.5938, 10.288 6/8/2007 3:09:39, .3716, .5157, 7.9288, 6.613, 5.2457, 3.9326, 2.6266, 1.3191, 972.213, 15.147, 520.1963, 33.6169, 356.7335, 24.2477, 78.3474, 239.679, 666.16, .915, 48, 6.6186, 5.1444,-5.3282, 2.4284, 4.475, 2.7474, 4.1121, 12.3292, 5.6556, 15.9754, 10.3858 6/8/2007 3:10:09, .3716, .5134, 7.8312, 6.5338, 5.1908, 3.8918, 2.5972, 1.3046, 923.9437, 15.135, 630.5914, 30.6497, 34.6008, 314.7291, 78.3474, 162.1696, 681.8885, .911, 49, 6.5177, 5.0932,-5.5171, 2.7474, 4.7332, 3.3281, 4.3197, 12.2325, 5.7066, 16.2614, 10.5323 6/8/2007 3:10:39, .3716, .5157, 7.8068, 6.518, 5.1697, 3.873, 2.5825, 1.2926, 723.7157, 15.1231, 44.0577, 27.6826, 35.5345, 738.5948, 79.3214, 135.4942, 288.6779, .9071, 48, 6.4167, 5.0932,-5.707, 2.9063, 5.0932, 3.7473, 4.475, 12.1357, 5.7575, 16.5472, 10.6299 6/8/2007 3:11:09, .3716, .5134, 7.9593, 6.6394, 5.2668, 3.9483, 2.6365, 1.3239, 974.0007, 15.135, 37.338, 591.4366, 35.5345, 421.4365, 64.2245, 150.0902, 677.9564, .9071, 50, 6.3662, 5.0932,-5.8978, 3.012, 5.6556, 3.8518, 4.7332, 11.9905, 5.8084, 16.7851, 10.7274 6/8/2007 3:11:39, .3716, .5157, 7.8251, 6.5338, 5.1866, 3.8886, 2.5948, 1.3022, 879.25, 15.135, 37.338, 637.9215, 198.9351, 44.0083, 57.8936, 236.6591, 626.839, .9071, 48, 6.3156, 5.1444,-6.0255, 3.0648, 5.9608, 3.8518, 5.1957, 11.8452, 5.8592, 16.9754, 10.8736 6/8/2007 3:12:09, .3716, .5134, 7.9044, 6.5919, 5.2288, 3.9169, 2.6144, 1.3118, 813.1032, 15.1231, 38.2979, 68.2333, 515.4655, 44.0083, 60.3285, 388.1549, 383.0484, .9071, 49, 6.265, 5.1444,-6.2178, 3.1175, 6.1637, 3.7996, 5.5536, 11.7483, 5.91, 17.1656, 10.971 6/8/2007 3:12:39, .3716, .5157, 7.9288, 6.613, 5.2499, 3.9357, 2.6266, 1.3191, 895.3397, 15.1231, 462.5989, 21.7484, 243.7536, 43.0203, 68.6075, 354.4332, 544.2648, .9071, 51, 6.2144, 5.1444,-6.3466, 3.2229, 6.265, 3.8518, 5.7066, 11.6513, 5.9608, 17.2606, 11.0684 6/8/2007 3:13:09, .3716, .5157, 7.9227, 6.613, 5.2499, 3.9357, 2.6266, 1.3191, 956.1232, 15.135, 573.9539, 21.7484, 36.4682, 326.5854, 70.0685, 255.7848, 725.1416, .9071, 50, 6.1637, 5.2469,-6.4758, 3.3281, 6.4167, 4.1121, 5.7575, 11.5058, 6.0623, 17.4507, 11.1657 6/8/2007 3:13:39, .3716, .5134, 7.9166, 6.6077, 5.2415, 3.9232, 2.6168, 1.3118, 780.9237, 15.1231, 65.1767, 20.7593, 37.4019, 736.6187, 71.0425, 181.2953, 343.7274, .9071, 52, 6.1637, 5.2469,-6.5406, 3.3807, 6.6186, 4.4233, 5.7575, 11.4572, 6.113, 17.6882, 11.2629 6/8/2007 3:14:09, .3716, .5157, 8.0263, 6.6921, 5.3132, 3.9828, 2.6585, 1.336, 995.4537, 15.147, 42.1378, 565.7215, 36.4682, 471.8262, 67.6335, 151.0968, 713.3453, .9032, 48, 6.1637, 5.2981,-6.6705, 3.5381, 7.0211, 4.5784, 5.91, 11.3601, 6.2144, 17.7831, 11.3601 6/8/2007 3:14:39, .3738, .5134, 7.8739, 6.5761, 5.2204, 3.9138, 2.6119, 1.3094, 888.1887, 15.135, 45.9776, 684.4065, 229.7478, 51.9126, 64.7115, 162.1696, 642.5674, .8992, 49, 6.1637, 5.4004,-6.7356, 3.6951, 7.2218, 4.7332, 6.3156, 11.2143, 6.265, 17.878, 11.4572 6/8/2007 3:15:09, .3738, .5134, 7.9897, 6.6605, 5.2836, 3.9577, 2.6414, 1.3263, 847.0705, 15.135, 44.0577, 76.1457, 686.3359, 55.8647, 58.3806, 223.0698, 418.4374, .8992, 51, 6.1637, 5.4515,-6.7356, 4.1121, 7.2719, 4.8362, 6.669, 11.1657, 6.3156, 18.0678, 11.5058 6/8/2007 3:15:39, .3716, .5134, 8.0873, 6.7449, 5.3512, 4.0111, 2.6782, 1.3456, 1022.27, 15.135, 573.9539, 9.8799, 427.696, 57.8407, 60.3285, 177.2688, 736.938, .8992, 52, 6.1637, 5.5026,-6.6705, 4.63, 7.2719, 5.0418, 6.8201, 11.0684, 6.4167, 18.2576, 11.6028 6/8/2007 3:16:09, .3716, .5157, 7.9105, 6.6077, 5.2457, 3.9326, 2.6242, 1.3143, 904.2785, 15.135, 722.7473, 7.9018, 33.667, 275.2078, 88.5744, 152.6067, 666.16, .8992, 52, 6.2144, 5.6046,-6.4758, 4.9905, 7.1716, 5.6046, 6.8201, 10.971, 6.4672, 18.305, 11.6998 6/8/2007 3:16:39, .3716, .5157, 8.008, 6.6816, 5.2963, 3.9671, 2.6463, 1.3263, 834.5562, 15.1231, 123.7341, 5.9237, 36.4682, 758.3554, 117.3072, 162.1696, 390.9126, .8953, 51, 6.2144, 5.7066,-6.3466, 5.1957, 7.2719, 5.9608, 6.7194, 10.9224, 6.5682, 18.4472, 11.7968 6/8/2007 3:17:09, .3716, .5157, 8.1239, 6.7766, 5.3807, 4.0299, 2.6904, 1.3528, 1049.0862, 15.135, 57.4971, 559.7872, 31.7996, 468.8621, 101.2363, 171.7324, 760.5306, .8953, 49, 6.2144, 5.8084,-6.2178, 5.2981, 7.572, 6.113, 6.8201, 10.8249, 6.669, 18.5894, 11.8937 6/8/2007 3:17:39, .3738, .5134, 7.9471, 6.6394, 5.2668, 3.9514, 2.6365, 1.3215, 925.7315, 15.135, 43.0977, 671.549, 242.8199, 63.7689, 46.6926, 175.7589, 677.9564, .8953, 48, 6.265, 5.91,-6.2178, 5.3493, 7.7217, 6.113, 7.1716, 10.7274, 6.7697, 18.6842, 11.9905 6/8/2007 3:18:09, .3716, .5134, 8.0873, 6.7449, 5.3512, 4.0079, 2.6733, 1.3408, 902.4907, 15.135, 40.2178, 80.1018, 648.9872, 64.757, 46.6926, 301.5859, 489.2153, .8953, 51, 6.3156, 6.0116,-6.1536, 5.5026, 7.7716, 6.0623, 7.472, 10.6787, 6.8201, 18.8737, 12.0873 6/8/2007 3:18:39, .3738, .5157, 8.1605, 6.8082, 5.4018, 4.0519, 2.7027, 1.3577, 1049.0862, 15.135, 539.3955, 3.9456, 401.5519, 61.7929, 52.0496, 267.3609, 760.5306, .8992, 51, 6.3662, 6.113,-6.1536, 5.8084, 7.8214, 6.1637, 7.522, 10.6299, 6.9206, 19.0158, 12.1841 6/8/2007 3:19:09, .3716, .5157, 7.9897, 6.6763, 5.3005, 3.9734, 2.6512, 1.3287, 938.2457, 15.135, 702.5882, 2.9566, 31.7996, 292.9924, 57.8936, 172.2357, 697.6169, .8953, 50, 6.4167, 6.1637,-6.2178, 5.9608, 7.8214, 6.5177, 7.522, 10.5811, 7.0211, 19.1105, 12.2808 6/8/2007 3:19:39, .3716, .5134, 8.0873, 6.7502, 5.3512, 4.0111, 2.6733, 1.3408, 872.099, 15.135, 144.8532, 2.9566, 32.7333, 761.3195, 119.2552, 171.7324, 438.0979, .8953, 52, 6.4167, 6.3156,-6.1536, 6.113, 7.921, 6.8704, 7.472, 10.4835, 7.0713, 19.2525, 12.3775 6/8/2007 3:20:09, .3716, .5157, 8.2215, 6.8557, 5.444, 4.0801, 2.7223, 1.3673, 1075.9025, 15.147, 60.3769, 570.6667, 30.8659, 359.1905, 189.8697, 178.2754, 709.4132, .8913, 48, 6.4672, 6.4167,-6.0255, 6.2144, 8.2193, 6.9206, 7.522, 10.4346, 7.1716, 19.4418, 12.4741 6/8/2007 3:20:39, .3716, .5134, 8.0812, 6.7502, 5.3596, 4.0173, 2.6806, 1.3456, 1024.0577, 15.147, 59.417, 626.053, 270.8314, 62.7809, 158.2149, 182.8052, 791.9874, .8913, 48, 6.5682, 6.5177,-5.5171, 6.3662, 8.2193, 7.0211, 7.7217, 10.3858, 7.2218, 19.5365, 12.5224 6/8/2007 3:21:09, .3716, .5134, 8.1361, 6.7871, 5.3849, 4.033, 2.688, 1.348, 911.4295, 15.135, 58.457, 95.9265, 708.7452, 65.745, 89.0614, 190.3548, 469.5547, .8913, 49, 6.6186, 6.6186,-4.8287, 6.6186, 8.0703, 7.0713, 7.8712, 10.3369, 7.3219, 19.773, 12.619 6/8/2007 3:21:39, .3716, .5134, 8.1849, 6.8346, 5.4271, 4.0676, 2.715, 1.3625, 1091.9922, 15.147, 524.9961,-1.9887, 532.2725, 65.745, 75.9124, 195.8912, 835.2406, .8913, 50, 6.669, 6.7194,-4.091, 7.0211, 7.8712, 7.1215, 7.8712, 10.288, 7.372, 19.8676, 12.7155 6/8/2007 3:22:09, .3716, .5134, 8.0385, 6.7133, 5.3301, 3.9954, 2.6634, 1.3335, 898.9152, 15.135, 747.7062, .9785, 21.5287, 163.5602, 100.7493, 199.4144, 622.9069, .8874, 49, 6.7194, 6.8201,-3.3663, 7.3219, 7.7716, 7.472, 7.8214, 10.2391, 7.472, 20.0094, 12.812 6/8/2007 3:22:39, .3716, .5157, 8.2459, 6.8821, 5.4566, 4.0895, 2.7297, 1.3697, 1029.421, 15.135, 235.0891, 1.9675, 21.5287, 739.5828, 135.8131, 206.4607, 630.7711, .8874, 52, 6.7697, 6.9206,-2.89, 7.372, 7.8712, 7.8214, 7.7716, 10.1902, 7.522, 20.1985, 12.9084 6/8/2007 3:23:09, .3716, .5157, 8.2824, 6.9138, 5.4904, 4.1115, 2.7444, 1.3794, 1156.3512, 15.147, 46.9375, 456.9268, 18.7276, 540.9884, 148.962, 212.5004, 878.4938, .8835, 51, 6.8704, 7.0211,-2.6538, 7.422, 8.2193, 7.8712, 7.8214, 10.1413, 7.6219, 20.293, 13.0048 6/8/2007 3:23:39, .3716, .5157, 8.1117, 6.7819, 5.3807, 4.0362, 2.6904, 1.348, 999.0292, 15.147, 44.0577, 661.6585, 193.3328, 82.5415, 77.3734, 216.0235, 717.2774, .8835, 48, 6.8704, 7.1215,-2.4774, 7.422, 8.4674, 7.8712, 8.1697, 10.0923, 7.6718, 20.4348, 13.1011 6/8/2007 3:24:09, .3716, .5134, 8.2093, 6.8505, 5.4355, 4.0738, 2.715, 1.3601, 948.9722, 15.135, 41.1778, 118.6745, 694.7394, 70.6852, 37.9267, 220.5533, 477.419, .8874, 50, 6.9709, 7.2218,-2.2434, 7.572, 8.5169, 7.8712, 8.5169, 10.0923, 7.7217, 20.6238, 13.1493 6/8/2007 3:24:39, .3716, .5157, 8.2885, 6.9191, 5.4946, 4.1209, 2.7493, 1.3794, 1145.6247, 15.147, 528.836, 5.9237, 511.7307, 65.745, 72.5035, 227.0963, 862.7653, .8874, 49, 7.0211, 7.3219,-1.779, 7.9708, 8.4674, 7.9708, 8.5664, 10.0434, 7.8214, 20.7655, 13.2937 6/8/2007 3:25:09, .3716, .5134, 8.1544, 6.8188, 5.4102, 4.0582, 2.7051, 1.3552, 990.0905, 15.135, 698.7483, 11.8579, 22.4624, 157.632, 176.2338, 226.593, 705.4811, .8874, 48, 7.0713, 7.372,-1.0911, 8.2193, 8.3682, 8.269, 8.4674, 9.9944, 7.8712, 21.0016, 13.3899 6/8/2007 3:25:39, .3716, .5157, 8.3434, 6.9666, 5.5284, 4.1429, 2.7616, 1.3866, 1111.6575, 15.147, 254.2883, 10.8689, 14.059, 597.3062, 283.3732, 226.0897, 733.0059, .8874, 49, 7.1716, 7.472,-.1331, 8.269, 8.3186, 8.5664, 8.3186, 9.9944, 7.9708, 21.2849, 13.438 6/8/2007 3:26:09, .3716, .5157, 8.2459, 6.8874, 5.4735, 4.1021, 2.7346, 1.3721, 1084.8412, 15.147, 24.8585, 269.0089, 12.1915, 456.0176, 313.08, 229.6128, 756.5985, .8874, 49, 7.2218, 7.572, .9714, 8.269, 8.3186, 8.6159, 8.12, 9.9454, 8.0205, 21.3793, 13.5823 6/8/2007 3:26:39, .3716, .5157, 8.2154, 6.8663, 5.4524, 4.0895, 2.7272, 1.3649, 1031.2087, 15.147, 20.0588, 578.579, 99.0273, 73.6493, 230.7775, 245.7187, 721.2095, .8874, 50, 7.2719, 7.6718, 2.0541, 8.3186, 8.3682, 8.5664, 8.2193, 9.9454, 8.12, 21.5681, 13.6784 6/8/2007 3:27:09, .3716, .5157, 8.4288, 7.0352, 5.579, 4.1837, 2.7885, 1.3986, 1165.29, 15.147, 28.6984, 241.3157, 634.0477, 66.733, 107.0803, 259.8113, 776.259, .8874, 48, 7.372, 7.7716, 2.9592, 8.4674, 8.3682, 8.5664, 8.5169, 9.8964, 8.1697, 21.8512, 13.7745 6/8/2007 3:27:39, .3716, .5157, 8.3373, 6.9718, 5.5368, 4.1523, 2.7689, 1.389, 1192.1062, 15.147, 392.5221, 9.8799, 583.6269, 79.5774, 61.7895, 263.3345, 909.9506, .8874, 51, 7.422, 7.8712, 3.6428, 8.8137, 8.4178, 8.6654, 8.6654, 9.8964, 8.2193, 22.0398, 13.8705 6/8/2007 3:28:09, .3716, .5157, 8.2581, 6.9032, 5.4777, 4.1084, 2.7346, 1.3697, 974.0007, 15.147, 704.5081, .9785, 14.059, 101.3142, 90.5224, 267.8642, 611.1106, .8874, 49, 7.472, 7.921, 4.1641, 9.1099, 8.5169, 8.9619, 8.8137, 9.8474, 8.269, 22.2757, 13.9665 6/8/2007 3:28:39, .3716, .5157, 8.502, 7.0985, 5.6338, 4.2214, 2.8155, 1.4107, 1233.2245, 15.147, 283.087, .9785, 12.1915, 650.6599, 207.8886, 270.3808, 862.7653, .8913, 48, 7.572, 8.0205, 4.5784, 9.1592, 8.7149, 9.3561, 8.8631, 9.8474, 8.3682, 22.5114, 14.0625 6/8/2007 3:29:09, .3716, .5157, 8.4044, 7.0299, 5.579, 4.1837, 2.791, 1.3986, 1202.8327, 15.147, 17.1789, 320.439, 5.6555, 477.7543, 282.8862, 265.851, 874.5617, .8913, 51, 7.6219, 8.12, 5.0418, 9.2577, 9.0112, 9.4545, 8.9619, 9.8474, 8.4178, 22.7, 14.2064 6/8/2007 3:29:39, .3716, .5157, 8.3495, 6.9877, 5.5452, 4.1617, 2.7738, 1.389, 1142.0492, 15.147, 2.7795, 539.0173, 159.719, 97.362, 252.2054, 266.8576, 843.1048, .8913, 49, 7.6718, 8.1697, 5.8084, 9.2577, 9.1592, 9.4545, 9.1099, 9.8474, 8.4674, 22.8414, 14.3023 6/8/2007 3:30:09, .3716, .5157, 8.4959, 7.0985, 5.638, 4.2245, 2.8155, 1.4107, 1188.5307, 15.147, 3.7395, 168.1266, 574.2898, 69.6971, 237.1085, 282.4602, 791.9874, .8913, 51, 7.7716, 8.269, 6.8201, 9.3561, 9.0606, 9.4053, 9.2577, 9.7983, 8.5664, 22.9829, 14.4461 6/8/2007 3:30:39, .3716, .5157, 8.4715, 7.0879, 5.6254, 4.2214, 2.8131, 1.4083, 1251.102, 15.147, 278.2872, 3.9456, 543.4771, 68.7091, 241.0044, 290.5131, 972.8643, .8913, 49, 7.8214, 8.3682, 8.0205, 9.602, 8.8631, 9.2577, 9.1592, 9.7983, 8.6654, 23.03, 14.5419 6/8/2007 3:31:09, .3738, .5134, 8.5264, 7.1249, 5.6549, 4.2371, 2.8253, 1.4155, 1190.3185, 15.147, 605.6325, 5.9237, 132.6412, 109.2184, 229.3165, 287.9966, 791.9874, .8913, 49, 7.8712, 8.4674, 9.2084, 9.7983, 8.7149, 9.4053, 9.0112, 9.7983, 8.7149, 23.3128, 14.6377 6/8/2007 3:31:39, .3716, .5134, 8.5081, 7.1196, 5.6549, 4.2434, 2.8278, 1.4155, 1268.9795, 15.159, 447.2396, 8.8908, 6.5892, 432.3049, 269.2503, 282.9635, 972.8643, .8913, 51, 7.9708, 8.5169, 10.2391, 9.8474, 8.6654, 9.7002, 8.9619, 9.7983, 8.7643, 23.5013, 14.7334 6/8/2007 3:32:09, .3716, .5134, 8.4044, 7.0352, 5.5874, 4.19, 2.791, 1.3962, 1111.6575, 15.147, 9.4992, 103.8388, 17.7938, 556.7969, 310.158, 291.5197, 791.9874, .8953, 50, 8.0205, 8.6159, 11.0684, 9.8964, 8.9125, 9.8964, 8.9619, 9.7983, 8.8137, 23.6898, 14.877 6/8/2007 3:32:39, .3716, .5157, 8.4593, 7.0826, 5.6212, 4.212, 2.8057, 1.4035, 1081.2657, 15.147, 21.9787, 566.7105, 20.595, 95.386, 247.8224, 297.0561, 685.8206, .8953, 48, 8.12, 8.7149, 11.6998, 9.9454, 9.2084, 9.9944, 9.2577, 9.7983, 8.9125, 23.9254, 14.9726 6/8/2007 3:33:09, .3716, .5157, 8.6361, 7.2251, 5.7351, 4.2999, 2.867, 1.4348, 1302.9467, 15.147, 15.259, 306.5925, 545.3445, 99.3381, 184.9998, 293.0296, 949.2717, .8913, 49, 8.1697, 8.7643, 12.2808, 10.0923, 9.4053, 10.0434, 9.6511, 9.7983, 8.9619, 24.1139, 15.1161 6/8/2007 3:33:39, .3716, .5134, 8.5569, 7.1618, 5.6887, 4.2685, 2.8425, 1.4228, 1286.857, 15.147, 278.2872, 16.8031, 564.9526, 81.5535, 189.3827, 291.0164, 1000.3891, .8953, 49, 8.269, 8.8631, 12.8602, 10.3858, 9.4545, 10.0434, 9.7983, 9.7983, 9.0112, 24.2081, 15.2117 6/8/2007 3:34:09, .3716, .5157, 8.5447, 7.1512, 5.676, 4.2559, 2.8327, 1.4155, 1133.1105, 15.147, 567.2342,-6.9339, 99.961, 78.5894, 248.7964, 292.5263, 693.6848, .8953, 51, 8.3186, 8.9619, 13.6303, 10.5811, 9.4053, 10.2391, 9.7492, 9.7983, 9.0606, 24.3024, 15.3072 6/8/2007 3:34:39, .3716, .5134, 8.4593, 7.0879, 5.6254, 4.2214, 2.8082, 1.4035, 1063.3882, 15.135, 311.8857, 1.9675, 6.5892, 305.8368, 357.3967, 278.4337, 611.1106, .8953, 50, 8.4178, 9.0606, 14.5898, 10.5811, 9.3069, 10.4346, 9.5528, 9.7983, 9.2084, 24.0197, 15.4505 6/8/2007 3:35:09, .3716, .5134, 8.3678, 7.014, 5.5621, 4.1743, 2.7763, 1.3818, 841.7072, 15.135, 22.9386, 8.8908, 6.5892, 332.5136, 389.0515, 268.3675, 304.4063, .8953, 51, 8.4674, 9.1099, 15.5938, 10.5323, 9.1099, 10.3858, 9.3069, 9.7983, 9.2577, 23.6898, 15.546 6/8/2007 3:35:39, .3716, .5157, 8.4105, 7.0457, 5.5959, 4.1963, 2.791, 1.3914, 940.0335, 15.135, 16.2189, 298.6801, 23.3961, 157.632, 361.2927, 271.8907, 453.8263, .8953, 50, 8.5169, 9.2084, 16.69, 10.4346, 9.0112, 10.1902, 9.1592, 9.8474, 9.3069, 23.5013, 15.6415 6/8/2007 3:36:09, .3716, .5134, 8.5264, 7.1407, 5.6718, 4.2559, 2.8327, 1.4155, 1159.9267, 15.147, 39.2579, 370.8802, 293.2406, 74.6373, 304.314, 274.9106, 839.1727, .8913, 51, 8.6159, 9.3069, 17.6407, 10.3858, 8.9619, 10.0923, 9.2577, 9.8474, 9.4053, 23.5484, 15.6892 6/8/2007 3:36:39, .3716, .5134, 8.5142, 7.1354, 5.6634, 4.2465, 2.8253, 1.4107, 1049.0862, 15.135, 52.6973, 1.9675, 607.9036, 95.386, 223.9595, 267.3609, 670.0922, .8953, 50, 8.6654, 9.4053, 18.3998, 10.5811, 9.0112, 10.1413, 9.4545, 9.8474, 9.4545, 23.8312, 15.7846 6/8/2007 3:37:09, .3716, .5157, 8.6849, 7.2726, 5.7773, 4.3344, 2.8818, 1.442, 1267.1917, 15.147, 544.1953,-2.9777, 346.4626, 105.2663, 179.6428, 259.8113, 917.8148, .8913, 49, 8.7643, 9.4545, 18.9211, 10.8736, 9.1099, 10.288, 9.5528, 9.8964, 9.5037, 24.0197, 15.88 6/8/2007 3:37:39, .3716, .5134, 8.5142, 7.1354, 5.6676, 4.2528, 2.8278, 1.4107, 1104.5065, 15.147, 522.1163,-5.9448, 12.1915, 242.6027, 275.0942, 258.3014, 752.6664, .8913, 49, 8.8137, 9.5528, 19.3472, 11.0684, 9.2084, 10.6787, 9.602, 9.8964, 9.5528, 24.1139, 15.9277 6/8/2007 3:38:09, .3738, .5157, 8.4654, 7.0932, 5.6338, 4.2245, 2.8082, 1.3986, 904.2785, 15.135, 34.4581,-5.9448, 11.2578, 450.0894, 360.8057, 252.2617, 406.6411, .8953, 50, 8.8631, 9.602, 19.8203, 11.117, 9.4053, 10.8736, 9.6511, 9.8964, 9.602, 24.0197, 16.0231 6/8/2007 3:38:39, .3716, .5157, 8.4349, 7.0774, 5.6169, 4.212, 2.8008, 1.3938, 881.0377, 15.135, 25.8185, 295.713, 12.1915, 135.8953, 365.1887, 245.2154, 359.4558, .8953, 51, 8.9619, 9.7002, 20.4348, 11.0684, 9.4545, 10.8249, 9.6511, 9.9454, 9.6511, 23.6898, 16.1184 6/8/2007 3:39:09, .3716, .5157, 8.4593, 7.0932, 5.6296, 4.2277, 2.8106, 1.4011, 970.4252, 15.147, 29.6583, 231.4253, 246.5547, 73.6493, 362.2667, 244.2088, 548.1969, .8953, 49, 9.0606, 9.7492, 21.2377, 10.971, 9.3069, 10.6299, 9.6511, 9.9454, 9.7492, 23.3128, 16.2138 6/8/2007 3:39:39, .3716, .5157, 8.502, 7.1301, 5.6591, 4.2465, 2.8204, 1.4059, 977.5762, 15.147, 69.9765, 10.8689, 463.1773, 68.7091, 338.4038, 247.2286, 528.5363, .8953, 51, 9.1099, 9.8474, 22.087, 10.9224, 9.0606, 10.4835, 9.5037, 9.9454, 9.7983, 23.1243, 16.2614 6/8/2007 3:40:09, .3716, .5157, 8.5995, 7.204, 5.7224, 4.2967, 2.8572, 1.4252, 1158.139, 15.147, 295.5664, 7.9018, 491.1889, 109.2184, 281.4252, 236.1558, 858.8332, .8953, 51, 9.2084, 9.8964, 22.8886, 11.0684, 8.9125, 10.4835, 9.4053, 9.9944, 9.8474, 23.2185, 16.309 6/8/2007 3:40:39, .3716, .5157, 8.6727, 7.2673, 5.7688, 4.3281, 2.8769, 1.4324, 1156.3512, 15.147, 571.0741,-6.9339, 162.5201, 158.62, 265.8413, 228.1029, 760.5306, .8953, 48, 9.2577, 9.9454, 23.4542, 11.3601, 8.9125, 10.6787, 9.4053, 9.9944, 9.8964, 23.6427, 16.3567 6/8/2007 3:41:09, .3716, .5157, 8.63, 7.2357, 5.7435, 4.3124, 2.867, 1.43, 1172.441, 15.159, 393.482, 40.5402, 12.1915, 415.5083, 311.132, 236.1558, 827.3764, .8953, 50, 9.3069, 10.0434, 23.8783, 11.5058, 9.1099, 11.0684, 9.5528, 10.0434, 9.9454, 23.9254, 16.4519 6/8/2007 3:41:39, .3716, .5134, 8.5508, 7.1724, 5.6971, 4.2747, 2.8401, 1.4155, 1070.5392, 15.147, 35.4181, 174.0608, 38.3356, 470.8381, 329.1509, 250.7518, 717.2774, .8953, 48, 9.4053, 10.0923, 24.0668, 11.6028, 9.5528, 11.3115, 9.8474, 10.0434, 9.9944, 24.161, 16.4995 6/8/2007 3:42:09, .3716, .5157, 8.5386, 7.1618, 5.6845, 4.2685, 2.8376, 1.4131, 997.2415, 15.147, 46.9375, 466.8173, 85.9553, 68.7091, 304.314, 258.3014, 634.7032, .8953, 50, 9.4545, 10.1413, 24.2081, 11.6998, 9.8964, 11.4087, 10.2391, 10.0434, 10.0434, 24.2081, 16.5948 6/8/2007 3:42:39, .3716, .5134, 8.6849, 7.2884, 5.7857, 4.3438, 2.8842, 1.4372, 1138.4737, 15.147, 59.417, 145.3786, 546.2782, 80.5655, 254.1533, 256.2882, 721.2095, .8953, 48, 9.5037, 10.2391, 24.3495, 11.8452, 10.0923, 11.5058, 10.5811, 10.0923, 10.0923, 24.3024, 16.69 6/8/2007 3:43:09, .3716, .5157, 8.6483, 7.2515, 5.7646, 4.325, 2.8744, 1.4324, 1161.7145, 15.147, 283.087, 6.9127, 529.4713, 95.386, 244.4134, 246.7253, 843.1048, .8953, 49, 9.602, 10.288, 24.6322, 12.1357, 10.0923, 11.5543, 10.6299, 10.1413, 10.1902, 24.2081, 16.7851 6/8/2007 3:43:39, .3716, .5134, 8.691, 7.2937, 5.7899, 4.3469, 2.8867, 1.4372, 1118.8085, 15.147, 518.2764, 2.9566, 197.0677, 119.0987, 295.0611, 230.6194, 709.4132, .8953, 48, 9.6511, 10.3858, 25.0092, 12.3292, 10.0434, 11.6513, 10.5811, 10.1413, 10.2391, 24.2081, 16.8327 6/8/2007 3:44:09, .3716, .5134, 8.5569, 7.1829, 5.7013, 4.281, 2.8425, 1.4131, 970.4252, 15.135, 440.5199, 8.8908, 14.9927, 199.1293, 345.2218, 220.05, 556.0611, .8953, 50, 9.7002, 10.4346, 25.4334, 12.3775, 9.9944, 11.7968, 10.4835, 10.1902, 10.3369, 24.0668, 16.9278 6/8/2007 3:44:39, .3716, .5134, 8.5873, 7.204, 5.7182, 4.2936, 2.8499, 1.4179, 934.6702, 15.135, 111.2547, 38.5621, 24.3299, 434.2809, 365.6757, 214.5136, 422.3695, .8953, 51, 9.7983, 10.5323, 25.8576, 12.3775, 10.0923, 11.9905, 10.4835, 10.1902, 10.3858, 24.0668, 17.0229 6/8/2007 3:45:09, .3716, .5134, 8.6056, 7.2198, 5.7309, 4.303, 2.8572, 1.4228, 1009.7557, 15.147, 47.8975, 331.3185, 52.3414, 259.3993, 343.7608, 217.5334, 567.8574, .8953, 50, 9.8474, 10.5811, 26.1405, 12.4258, 10.3369, 12.0873, 10.6299, 10.2391, 10.4835, 24.161, 17.0705 6/8/2007 3:45:39, .3716, .5134, 8.6361, 7.2515, 5.7604, 4.325, 2.8744, 1.43, 1115.233, 15.147, 80.536, 483.631, 292.3069, 58.8288, 237.1085, 214.5136, 795.9195, .8992, 50, 9.9454, 10.6787, 26.1405, 12.5707, 10.6299, 12.2808, 11.0197, 10.288, 10.5323, 24.3024, 17.1656 6/8/2007 3:46:09, .3716, .5157, 8.6483, 7.2621, 5.7646, 4.3281, 2.8719, 1.4276, 966.8497, 15.147, 93.9754, 28.6717, 676.9987, 95.386, 98.3143, 202.4342, 449.8942, .8992, 48, 9.9944, 10.7274, 25.9519, 12.9566, 10.9224, 12.5224, 11.5543, 10.3369, 10.6299, 24.4909, 17.2606 6/8/2007 3:46:39, .3716, .5157, 8.7215, 7.3201, 5.8152, 4.3689, 2.8989, 1.4444, 1159.9267, 15.147, 555.7148,-2.9777, 465.0448, 125.0269, 76.3994, 193.3747, 815.5801, .8992, 49, 10.0434, 10.8249, 25.5748, 13.438, 11.2143, 12.812, 11.8937, 10.3369, 10.6787, 24.538, 17.3082 6/8/2007 3:47:09, .3738, .5157, 8.6056, 7.2251, 5.7393, 4.3093, 2.8621, 1.4228, 1006.1802, 15.147, 690.1087, 28.6717, 18.7276, 224.8182, 148.962, 192.368, 681.8885, .8992, 52, 10.1413, 10.8736, 25.0092, 13.6784, 11.6028, 13.2937, 12.1841, 10.3858, 10.7762, 24.6322, 17.4032 6/8/2007 3:47:39, .3716, .5157, 8.7337, 7.3307, 5.8195, 4.3721, 2.8989, 1.442, 1045.5107, 15.147, 171.732, 35.5949, 36.4682, 648.6839, 249.2834, 195.3879, 583.5858, .8992, 49, 10.2391, 10.971, 24.4437, 13.7745, 12.0389, 13.6784, 12.4741, 10.4346, 10.8736, 24.8207, 17.5457 6/8/2007 3:48:09, .3716, .5134, 8.7276, 7.3307, 5.8237, 4.3752, 2.9038, 1.442, 1097.3555, 15.147, 66.1367, 471.7625, 58.8774, 289.0402, 281.4252, 201.4276, 654.3637, .8992, 51, 10.3369, 11.0684, 23.9254, 13.7745, 12.5224, 13.7745, 12.7637, 10.4835, 11.0197, 24.8678, 17.6407 6/8/2007 3:48:39, .3738, .5134, 8.6788, 7.2884, 5.7899, 4.3501, 2.8842, 1.4348, 1081.2657, 15.147, 96.8553, 543.9625, 271.7651, 54.8766, 237.5954, 198.911, 776.259, .9032, 49, 10.3858, 11.1657, 23.5484, 13.8705, 12.6672, 13.8225, 13.053, 10.5323, 11.117, 24.9149, 17.7356 6/8/2007 3:49:09, .3716, .5134, 8.7398, 7.3465, 5.8321, 4.3815, 2.9038, 1.4396, 1009.7557, 15.147, 126.614, 111.7512, 675.1313, 76.6134, 145.553, 183.8118, 544.2648, .9071, 49, 10.4835, 11.2629, 23.3128, 14.0625, 12.7155, 13.8705, 13.2937, 10.5811, 11.2143, 25.0563, 17.878 6/8/2007 3:49:39, .3716, .5134, 8.752, 7.3465, 5.8363, 4.3846, 2.9112, 1.4469, 1140.2615, 15.147, 467.3987, 6.9127, 577.0909, 123.0509, 123.6381, 166.6993, 850.969, .9071, 52, 10.5811, 11.3601, 23.1243, 14.3982, 12.7637, 13.9665, 13.3899, 10.6299, 11.3601, 25.1506, 17.9729 6/8/2007 3:50:09, .3738, .5157, 8.7093, 7.3148, 5.8068, 4.3658, 2.8916, 1.4348, 934.6702, 15.135, 736.1867, 58.3429, 30.8659, 118.1107, 172.3378, 157.1365, 520.6721, .911, 52, 10.6787, 11.4572, 22.8886, 14.6855, 12.8602, 14.3023, 13.438, 10.6787, 11.4572, 25.3862, 18.0678 6/8/2007 3:50:39, .3716, .5134, 8.8801, 7.4573, 5.9207, 4.4505, 2.9529, 1.4661, 1213.5592, 15.147, 439.56, 117.6854, 46.7391, 583.4738, 228.8295, 157.1365, 906.0185, .911, 48, 10.7274, 11.6028, 22.5114, 14.7334, 13.053, 14.7334, 13.6303, 10.7274, 11.6028, 25.5748, 18.2101 6/8/2007 3:51:09, .3716, .5134, 8.7764, 7.3729, 5.8574, 4.4034, 2.921, 1.4517, 1156.3512, 15.159, 67.0966, 317.4719, 121.4365, 617.0669, 231.7515, 165.1894, 902.0864, .911, 51, 10.8736, 11.6998, 21.9927, 14.8291, 13.4861, 14.9248, 13.8225, 10.7762, 11.6998, 25.7633, 18.305 6/8/2007 3:51:39, .3716, .5134, 8.7703, 7.3729, 5.849, 4.394, 2.9112, 1.4444, 952.5477, 15.147, 118.9343, 716.0558, 127.0388, 39.0681, 139.2221, 165.6927, 524.6042, .915, 51, 10.9224, 11.7968, 21.3321, 14.9248, 13.9665, 14.9726, 14.2544, 10.8249, 11.8452, 25.9991, 18.4472 6/8/2007 3:52:09, .3716, .5157, 8.8922, 7.4731, 5.9334, 4.4631, 2.9578, 1.4686, 1211.7715, 15.159, 181.3315, 440.1131, 567.7537, 49.9365, 106.1063, 228.1029, 913.8827, .915, 49, 11.0684, 11.8937, 20.6238, 15.0205, 14.2064, 15.0683, 14.7813, 10.9224, 11.9421, 26.1405, 18.5894 6/8/2007 3:52:39, .3716, .5157, 8.8008, 7.394, 5.8743, 4.416, 2.9284, 1.4541, 1118.8085, 15.147, 322.4452, 24.7155, 554.6817, 117.1227, 122.6642, 330.7777, 847.0369, .9189, 52, 11.1657, 11.9905, 19.8203, 15.2117, 14.4461, 15.1161, 15.0205, 10.971, 12.0873, 26.282, 18.7316 6/8/2007 3:53:09, .3716, .5157, 8.7825, 7.3834, 5.8617, 4.4034, 2.9161, 1.4444, 945.3967, 15.147, 685.309, 57.3539, 34.6008, 127.991, 126.5601, 272.394, 532.4684, .9228, 53, 11.2629, 12.1357, 18.9684, 15.2595, 14.6377, 15.3072, 15.1639, 11.0684, 12.2325, 26.3764, 18.8263 6/8/2007 3:53:39, .3716, .5134, 8.8983, 7.4784, 5.9376, 4.4662, 2.9603, 1.4686, 1142.0492, 15.147, 415.561, 112.7402, 35.5345, 634.8514, 117.7942, 184.8184, 776.259, .9228, 50, 11.3601, 12.2808, 18.2101, 15.0683, 14.9248, 15.546, 15.2117, 11.117, 12.3292, 26.4235, 18.9684 6/8/2007 3:54:09, .3716, .5157, 8.7581, 7.3676, 5.849, 4.394, 2.9136, 1.4469, 1015.119, 15.147, 50.7774, 319.45, 77.5518, 668.4445, 108.0542, 158.1431, 693.6848, .9228, 52, 11.4572, 12.3775, 17.4032, 14.9726, 15.3072, 15.546, 15.3072, 11.1657, 12.4741, 26.3292, 19.1105 6/8/2007 3:54:39, .3716, .5157, 8.7886, 7.3887, 5.8617, 4.4066, 2.921, 1.4469, 900.703, 15.147, 67.0966, 729.9024, 88.7564, 86.4937, 107.5672, 173.2423, 383.0484, .9228, 53, 11.6028, 12.4741, 16.69, 14.877, 15.6415, 15.355, 15.546, 11.2629, 12.619, 26.3292, 19.2525 6/8/2007 3:55:09, .3716, .5157, 8.8618, 7.4468, 5.9123, 4.4474, 2.9504, 1.4637, 1111.6575, 15.147, 98.7752, 461.872, 510.7969, 25.2357, 110.0022, 262.3279, 756.5985, .9228, 50, 11.6998, 12.5707, 16.0231, 14.877, 15.7369, 15.3072, 15.88, 11.3601, 12.7155, 26.282, 19.3472 6/8/2007 3:55:39, .3716, .5157, 8.7764, 7.3782, 5.8574, 4.4034, 2.921, 1.4493, 1007.968, 15.147, 268.6876, 31.6388, 550.9468, 53.8886, 120.7162, 327.2546, 674.0243, .9228, 51, 11.7968, 12.7155, 15.4028, 15.0205, 15.7846, 15.3072, 16.0231, 11.4572, 12.8602, 26.3292, 19.4891 6/8/2007 3:56:09, .3716, .5157, 8.752, 7.3623, 5.8406, 4.3909, 2.9112, 1.442, 839.9195, 15.135, 696.8284, 36.584, 34.6008, 64.757, 128.5081, 225.0831, 363.3879, .9268, 53, 11.9421, 12.812, 14.8291, 15.1639, 15.7846, 15.4983, 15.9754, 11.5058, 12.9566, 26.3292, 19.5838 6/8/2007 3:56:39, .3738, .5134, 8.8496, 7.4362, 5.9038, 4.438, 2.9455, 1.4613, 1034.7842, 15.147, 407.8814, 67.2443, 34.6008, 629.9113, 127.5341, 118.8851, 611.1106, .9268, 48, 12.0389, 12.9084, 14.3502, 15.1639, 15.8324, 15.8324, 15.9277, 11.6028, 13.1011, 26.3292, 19.6784 6/8/2007 3:57:09, .3716, .5157, 8.7581, 7.3623, 5.8448, 4.394, 2.9136, 1.4469, 977.5762, 15.147, 40.2178, 341.2089, 58.8774, 644.7318, 127.5341, 122.4082, 622.9069, .9268, 49, 12.1357, 13.0048, 13.9665, 15.1639, 16.0708, 15.88, 15.9277, 11.6998, 13.1974, 26.282, 19.773 6/8/2007 3:57:39, .3716, .5157, 8.7398, 7.3518, 5.8321, 4.3846, 2.9063, 1.4396, 782.7115, 15.147, 44.0577, 746.7161, 75.6844, 22.2716, 118.7682, 123.9182, 253.2889, .9268, 53, 12.2808, 13.1493, 13.6303, 15.2117, 16.2614, 15.8324, 16.1184, 11.7968, 13.2937, 26.3292, 19.9149 6/8/2007 3:58:09, .3716, .5134, 8.8557, 7.4415, 5.9081, 4.4411, 2.9504, 1.4661, 1065.176, 15.159, 66.1367, 406.4857, 577.0909, 19.3075, 118.2812, 221.0566, 666.16, .9307, 52, 12.3775, 13.2937, 13.3899, 15.355, 16.2138, 15.7846, 16.3567, 11.8937, 13.438, 26.3292, 20.0094 6/8/2007 3:58:39, .3716, .5134, 8.7825, 7.3834, 5.8617, 4.4066, 2.9259, 1.4517, 1002.6047, 15.147, 317.6454, 33.6169, 524.8027, 17.3314, 124.6121, 316.6851, 638.6353, .9307, 50, 12.4741, 13.3899, 13.1493, 15.5938, 16.0708, 15.7846, 16.3567, 11.9905, 13.5342, 26.3292, 20.104 6/8/2007 3:59:09, .3716, .5157, 8.7337, 7.3412, 5.8279, 4.3783, 2.9063, 1.442, 829.193, 15.135, 666.1098, 33.6169, 33.667, 65.745, 130.4561, 245.2154, 398.7768, .9268, 52, 12.619, 13.4861, 12.9566, 15.6892, 15.9754, 15.9277, 16.2138, 12.0873, 13.6303, 26.3764, 20.1985 6/8/2007 3:59:39, .3716, .5157, 8.8496, 7.4362, 5.9038, 4.4348, 2.9455, 1.4637, 986.515, 15.147, 311.8857, 36.584, 33.667, 656.5881, 129.9691, 157.1365, 512.8079, .9307, 50, 12.7155, 13.6303, 12.812, 15.546, 15.9754, 16.0708, 16.0708, 12.1841, 13.7264, 26.4235, 20.293 6/8/2007 4:00:09, .3716, .5134, 8.7642, 7.3676, 5.849, 4.3972, 2.9186, 1.4493, 970.4252, 15.147, 32.5382, 361.9788, 32.7333, 623.9831, 119.2552, 147.0703, 591.45, .9307, 53, 12.812, 13.7264, 12.7155, 15.4028, 16.2138, 16.0231, 15.9754, 12.2808, 13.8225, 26.3764, 20.3876 6/8/2007 4:00:39, .3716, .5157, 8.7581, 7.3623, 5.8406, 4.3877, 2.9136, 1.4444, 802.3767, 15.147, 32.5382, 720.012, 44.8717, 27.2118, 115.8462, 204.9507, 269.0173, .9307, 50, 12.9566, 13.8225, 12.5707, 15.2117, 16.3567, 15.8324, 16.0708, 12.3292, 13.9185, 26.4707, 20.4348 6/8/2007 4:01:09, .3716, .5157, 8.8313, 7.4256, 5.8912, 4.4254, 2.9431, 1.4637, 1024.0577, 15.147, 30.6183, 402.5295, 506.1284, 15.3554, 115.3592, 290.0098, 603.2464, .9307, 51, 13.053, 13.9185, 12.4258, 15.1639, 16.309, 15.6415, 16.2614, 12.4741, 14.0145, 26.4707, 20.5293 6/8/2007 4:01:39, .3738, .5157, 8.7581, 7.3676, 5.849, 4.394, 2.9186, 1.4493, 947.1845, 15.147, 247.5686, 34.6059, 515.4655, 14.3673, 118.7682, 340.8439, 556.0611, .9307, 49, 13.1493, 14.0145, 12.2325, 15.355, 16.2138, 15.546, 16.309, 12.5224, 14.0625, 26.5179, 20.6238 6/8/2007 4:02:09, .3738, .5157, 8.7398, 7.3465, 5.8279, 4.3783, 2.9063, 1.442, 802.3767, 15.147, 673.7895, 34.6059, 32.7333, 20.2955, 124.6121, 238.6724, 308.3384, .9307, 49, 13.2937, 14.1105, 12.0873, 15.4505, 16.1661, 15.6892, 16.2614, 12.619, 14.1585, 26.5651, 20.671 6/8/2007 4:02:39, .3738, .5134, 8.8252, 7.4151, 5.8912, 4.4254, 2.9406, 1.4613, 965.062, 15.147, 327.245, 33.6169, 32.7333, 667.4565, 130.9431, 108.3156, 422.3695, .9307, 50, 13.3899, 14.2064, 11.8937, 15.4505, 16.2138, 16.0708, 16.1184, 12.7155, 14.2544, 26.6122, 20.7655 6/8/2007 4:03:09, .3716, .5134, 8.752, 7.357, 5.8406, 4.3877, 2.9161, 1.4493, 947.1845, 15.147, 35.4181, 303.6253, 31.7996, 635.8395, 171.8509, 113.852, 579.6537, .9307, 52, 13.438, 14.3023, 11.7483, 15.546, 16.3567, 16.1661, 16.0708, 12.812, 14.3023, 26.6122, 20.8127 6/8/2007 4:03:39, .3716, .5134, 8.752, 7.357, 5.8406, 4.3846, 2.9112, 1.4444, 779.136, 15.147, 37.338, 743.749, 43.0042, 17.3314, 158.7019, 114.3553, 245.4247, .9307, 50, 13.5823, 14.3982, 11.7483, 15.6415, 16.4519, 16.1661, 16.2614, 12.9084, 14.3982, 26.7066, 20.9072 6/8/2007 4:04:09, .3716, .5157, 8.8313, 7.4204, 5.8912, 4.4254, 2.9406, 1.4613, 997.2415, 15.159, 38.2979, 422.3104, 610.7048, 19.3075, 117.3072, 112.3421, 552.129, .9307, 51, 13.6784, 14.494, 11.8937, 15.8324, 16.309, 16.1661, 16.4519, 13.0048, 14.4461, 26.7538, 20.9544 6/8/2007 4:04:39, .3716, .5157, 8.7398, 7.3465, 5.8321, 4.3815, 2.9112, 1.4469, 922.156, 15.147, 279.2471, 33.6169, 667.6616, 18.3195, 118.7682, 131.4678, 544.2648, .9346, 52, 13.7745, 14.5898, 12.1357, 16.2138, 16.0708, 16.1661, 16.3567, 13.1011, 14.5419, 26.7538, 21.0488 6/8/2007 4:05:09, .3716, .5157, 8.7642, 7.3676, 5.849, 4.3909, 2.9161, 1.4469, 802.3767, 15.147, 738.1066, 32.6278, 91.5576, 18.3195, 120.2292, 117.3751, 213.9679, .9307, 51, 13.8705, 14.6855, 12.4258, 16.4995, 15.8324, 16.4043, 16.1661, 13.1974, 14.5898, 26.8954, 21.0961 6/8/2007 4:05:39, .3716, .5134, 8.8191, 7.4151, 5.887, 4.4191, 2.9406, 1.4637, 1036.572, 15.147, 509.6368, 31.6388, 31.7996, 524.1918, 170.8769, 113.852, 650.4316, .9307, 50, 13.9665, 14.7813, 12.7155, 16.5472, 15.6892, 16.7375, 15.9754, 13.2937, 14.6855, 26.8482, 21.1905 6/8/2007 4:06:09, .3716, .5157, 8.7337, 7.3465, 5.8321, 4.3815, 2.9112, 1.4469, 895.3397, 15.147, 47.8975, 184.9403, 31.7996, 663.5044, 199.6097, 119.8917, 524.6042, .9307, 51, 14.0625, 14.877, 12.8602, 16.5472, 15.7369, 16.7851, 15.88, 13.3899, 14.7334, 26.8954, 21.2377 6/8/2007 4:06:39, .3716, .5157, 8.7764, 7.3782, 5.8574, 4.394, 2.921, 1.4517, 825.6175, 15.147, 48.8575, 729.9024, 31.7996, 97.362, 122.6642, 121.9049, 249.3568, .9268, 49, 14.1585, 14.9726, 12.9566, 16.4519, 15.88, 16.69, 15.9754, 13.4861, 14.8291, 26.9426, 21.3321 6/8/2007 4:07:09, .3716, .5157, 8.8008, 7.394, 5.8743, 4.4097, 2.9333, 1.4613, 1002.6047, 15.159, 45.9776, 502.4228, 536.0073, 22.2716, 97.3403, 131.4678, 599.3142, .9307, 52, 14.2064, 15.0205, 12.9566, 16.4043, 15.88, 16.5472, 16.2138, 13.5823, 14.877, 26.9426, 21.3793 6/8/2007 4:07:39, .3716, .5157, 8.7215, 7.3359, 5.8237, 4.3721, 2.9063, 1.4444, 873.8867, 15.147, 191.8911, 31.6388, 664.8604, 21.2836, 101.2363, 189.3482, 489.2153, .9307, 51, 14.3502, 15.1161, 12.9084, 16.5472, 15.7846, 16.4043, 16.2614, 13.6784, 14.9248, 26.9898, 21.4265 6/8/2007 4:08:09, .3716, .5134, 8.7642, 7.3729, 5.849, 4.3909, 2.9186, 1.4493, 820.2542, 15.135, 716.0276, 31.6388, 114.9005, 18.3195, 104.6453, 145.5604, 241.4926, .9307, 51, 14.3982, 15.2117, 12.812, 16.69, 15.6892, 16.4995, 16.1184, 13.8225, 14.9726, 27.037, 21.4737 6/8/2007 4:08:39, .3716, .5134, 8.7886, 7.3887, 5.8659, 4.4034, 2.9308, 1.4589, 1009.7557, 15.147, 530.7559, 31.6388, 31.7996, 490.5988, 154.319, 112.8454, 626.839, .9307, 49, 14.4461, 15.2595, 12.812, 16.69, 15.6415, 16.7851, 15.9754, 13.9185, 15.0205, 26.9898, 21.5209 6/8/2007 4:09:09, .3716, .5157, 8.7215, 7.3359, 5.8237, 4.3721, 2.9087, 1.4469, 857.797, 15.147, 44.0577, 123.6197, 31.7996, 611.1387, 270.7112, 119.3884, 465.6226, .9307, 52, 14.5419, 15.3072, 12.8602, 16.5948, 15.6415, 16.8327, 15.8324, 14.0145, 15.1161, 27.0842, 21.6152 6/8/2007 4:09:39, .3716, .5157, 8.7642, 7.3676, 5.849, 4.3877, 2.9186, 1.4517, 829.193, 15.147, 47.8975, 639.8996, 29.9322, 65.745, 243.9264, 121.9049, 276.8816, .9307, 51, 14.5898, 15.4028, 13.1011, 16.5472, 15.6892, 16.69, 15.8324, 14.1105, 15.1639, 27.1314, 21.6624 6/8/2007 4:10:09, .3738, .5157, 8.813, 7.4045, 5.8785, 4.4129, 2.9382, 1.4637, 1018.6945, 15.147, 47.8975, 448.0255, 498.6586, 22.2716, 201.0707, 114.8586, 618.9748, .9307, 52, 14.6855, 15.4505, 13.6303, 16.5472, 15.4505, 16.4995, 15.88, 14.2064, 15.2117, 27.1314, 21.7096 6/8/2007 4:10:39, .3716, .5157, 8.7093, 7.3201, 5.8152, 4.3626, 2.9014, 1.4444, 818.4665, 15.147, 128.5339, 28.6717, 671.3964, 23.2596, 173.7988, 109.3222, 406.6411, .9307, 49, 14.7813, 15.4983, 14.3502, 16.7375, 15.1161, 16.3567, 15.7369, 14.3023, 15.2595, 27.1786, 21.7568 6/8/2007 4:11:09, .3716, .5134, 8.8008, 7.3993, 5.8785, 4.4097, 2.9357, 1.4613, 961.4865, 15.147, 632.5113, 27.6826, 304.4453, 25.2357, 168.9289, 110.8321, 504.9437, .9307, 52, 14.8291, 15.546, 15.1639, 16.8803, 14.7813, 16.3567, 15.4028, 14.3502, 15.3072, 27.2259, 21.804 6/8/2007 4:11:39, .3716, .5134, 8.7276, 7.3359, 5.8279, 4.3752, 2.9087, 1.4493, 911.4295, 15.147, 618.112, 25.7045, 30.8659, 213.9498, 251.2314, 116.8718, 528.5363, .9268, 51, 14.877, 15.5938, 15.9754, 16.9278, 14.4461, 16.5472, 15.0683, 14.494, 15.3072, 27.2259, 21.8512 6/8/2007 4:12:09, .3716, .5157, 8.7398, 7.3518, 5.8321, 4.3783, 2.9112, 1.4493, 795.2257, 15.135, 72.8564, 24.7155, 31.7996, 550.8687, 330.6119, 122.4082, 276.8816, .9268, 50, 14.9248, 15.6415, 16.69, 16.8327, 14.3023, 16.6424, 14.8291, 14.5898, 15.355, 27.2731, 21.8983 6/8/2007 4:12:39, .3716, .5157, 8.7886, 7.3834, 5.8659, 4.4003, 2.9308, 1.4613, 948.9722, 15.147, 58.457, 529.1269, 29.9322, 256.4352, 265.3543, 133.481, 485.2832, .9228, 51, 14.9726, 15.6415, 17.2131, 16.7851, 14.3502, 16.4995, 14.7813, 14.6855, 15.355, 27.3203, 21.8983 6/8/2007 4:13:09, .3738, .5157, 8.7581, 7.3623, 5.849, 4.3877, 2.921, 1.4565, 982.9395, 15.147, 59.417, 572.6448, 357.6672, 35.116, 160.6499, 126.4347, 615.0427, .9228, 52, 15.0205, 15.6892, 17.5932, 16.6424, 14.3502, 16.3567, 14.9726, 14.7813, 15.355, 27.3203, 21.9455 6/8/2007 4:13:39, .3738, .5134, 8.691, 7.3096, 5.8026, 4.3532, 2.8965, 1.442, 723.7157, 15.135, 63.2568, 19.7703, 702.2091, 37.0921, 98.8013, 118.8851, 198.2394, .9228, 49, 15.0683, 15.6892, 17.9255, 16.7375, 14.3502, 16.2138, 15.1161, 14.877, 15.4028, 27.3676, 21.9927 6/8/2007 4:14:09, .3738, .5134, 8.7703, 7.3729, 5.8574, 4.394, 2.9259, 1.4613, 945.3967, 15.147, 644.9908, 20.7593, 339.9265, 36.104, 97.8273, 116.3685, 489.2153, .9228, 52, 15.1161, 15.6892, 18.1153, 16.9278, 14.2544, 16.2138, 15.0205, 14.9248, 15.4028, 27.3676, 22.0398 6/8/2007 4:14:39, .3716, .5157, 8.7276, 7.3359, 5.8279, 4.3721, 2.9112, 1.4517, 932.8825, 15.147, 635.3912, 20.7593, 31.7996, 261.3753, 211.2976, 125.4281, 563.9253, .9228, 52, 15.1639, 15.7369, 18.305, 16.9278, 14.1585, 16.4519, 14.8291, 15.0683, 15.4505, 27.3676, 22.087 6/8/2007 4:15:09, .3716, .5157, 8.7154, 7.3254, 5.8195, 4.3658, 2.9038, 1.4444, 763.0462, 15.135, 66.1367, 17.7922, 30.8659, 512.3355, 347.1698, 130.4612, 249.3568, .9228, 52, 15.2117, 15.7369, 18.6368, 16.8327, 14.1105, 16.5472, 14.6855, 15.1639, 15.4505, 27.4148, 22.087 6/8/2007 4:15:39, .3716, .5134, 8.7032, 7.3201, 5.8152, 4.3595, 2.9038, 1.4469, 809.5277, 15.147, 62.2969, 437.146, 29.9322, 125.0269, 341.8128, 137.5075, 276.8816, .9228, 51, 15.2117, 15.7846, 19.1578, 16.69, 14.0625, 16.309, 14.5419, 15.2117, 15.4983, 27.3676, 22.1342 6/8/2007 4:16:09, .3738, .5157, 8.7154, 7.3307, 5.8195, 4.3689, 2.9087, 1.4517, 938.2457, 15.147, 62.2969, 387.6939, 325.9208, 38.0801, 316.489, 127.4413, 540.3327, .9268, 50, 15.2595, 15.7369, 19.9149, 16.5472, 13.7745, 16.0231, 14.494, 15.3072, 15.4983, 27.1786, 22.1342 6/8/2007 4:16:39, .3716, .5157, 8.6788, 7.299, 5.7941, 4.3501, 2.894, 1.442, 784.4992, 15.147, 63.2568, 20.7593, 554.6817, 34.128, 306.262, 118.8851, 288.6779, .9268, 52, 15.2595, 15.7846, 20.9072, 16.4995, 13.3899, 15.7369, 14.2544, 15.4028, 15.4983, 27.0842, 22.1813 6/8/2007 4:17:09, .3716, .5157, 8.7398, 7.3465, 5.8363, 4.3783, 2.9161, 1.4565, 986.515, 15.147, 452.0394, 24.7155, 384.745, 31.1639, 293.1131, 112.3421, 575.7216, .9268, 50, 15.3072, 15.7846, 21.9455, 16.4995, 13.0048, 15.5938, 13.7745, 15.4983, 15.4983, 27.0842, 22.1813 6/8/2007 4:17:39, .3716, .5134, 8.6849, 7.3043, 5.8026, 4.3501, 2.8965, 1.4444, 768.4095, 15.135, 575.8739, 27.6826, 34.6008, 28.1998, 315.028, 107.309, 245.4247, .9268, 50, 15.3072, 15.7369, 22.8886, 16.4519, 12.6672, 15.546, 13.438, 15.546, 15.4983, 27.037, 22.2285 6/8/2007 4:18:09, .3716, .5157, 8.4288, 7.1038, 5.6338, 4.2245, 2.8033, 1.3866,-7.4741, 4.5199, 45.9776, 26.6936, 28.9985, 16.3434, 84.1914, 98.7528,-976.935, .9268, 1367, 15.355, 15.7369, 23.5484, 15.88, 12.3292, 15.1161, 13.0048, 15.6415, 15.4505, 25.1977, 22.1813 6/8/2007 4:18:39, .3716, .5157, 8.3556, 7.0352, 5.579, 4.1869, 2.7787, 1.3745,-11.0496, 1.5366, 24.8585, 30.6497, 28.0647, 5.475, 82.7304, 89.1899,-1008.4872, .9346, 1366, 15.355, 15.7369, 22.9829, 14.877, 11.6998, 14.1105, 12.2808, 15.7369, 15.4505, 23.6427, 21.7568 6/8/2007 4:19:09, .3716, .5157, 8.2946, 6.9877, 5.5368, 4.1555, 2.7591, 1.3649,-7.4741, 1.5366, 14.299, 31.6388, 26.1973, 1.5229, 83.7044, 84.1568,-1024.2633, .9346, 1366, 15.355, 15.6892, 22.1342, 13.8225, 11.117, 13.1493, 11.5543, 15.8324, 15.4028, 22.7, 21.0488 6/8/2007 4:19:39, .3716, .5157, 8.252, 6.9454, 5.5073, 4.1272, 2.7419, 1.3577,-7.4741, 1.4767, 8.5393, 30.6497, 25.2636,-.4531, 82.2434, 84.1568,-1036.0954, .9386, 1365, 15.3072, 15.5938, 21.3321, 12.9566, 10.5811, 12.3292, 10.9224, 15.88, 15.355, 22.0398, 20.5293 6/8/2007 4:20:09, .3716, .5134, 8.2032, 6.9085, 5.4735, 4.1021, 2.7272, 1.3504,-7.4741, 1.4168, 5.6594, 30.6497, 25.2636,-1.4412, 82.2434, 83.1502,-1043.9834, .9386, 1366, 15.3072, 15.546, 20.4348, 12.1841, 10.1413, 11.6028, 10.3369, 15.9754, 15.2595, 21.4265, 20.104 6/8/2007 4:20:39, .3716, .5134, 8.1666, 6.8716, 5.4482, 4.0833, 2.7125, 1.3432,-7.4741, 1.3209, 3.7395, 29.6607, 25.2636,-1.4412, 81.7564, 82.6469,-1047.9275, .9386, 1366, 15.2595, 15.4505, 19.5838, 11.4572, 9.7002, 10.971, 9.8474, 16.0708, 15.1161, 20.9072, 19.773 6/8/2007 4:21:09, .3716, .5134, 8.1239, 6.8399, 5.4187, 4.0644, 2.7002, 1.3384,-5.6863, 1.2371, 1.8196, 28.6717, 24.3299,-1.4412, 81.2694, 83.1502,-1051.8715, .9386, 1365, 15.2117, 15.3072, 18.7316, 10.8736, 9.3561, 10.4346, 9.4053, 16.1184, 14.9726, 20.4348, 19.4891 6/8/2007 4:21:39, .3716, .5134, 8.0934, 6.8082, 5.3933, 4.0456, 2.688, 1.3311,-7.4741, 1.2011, .8596, 28.6717, 24.3299,-1.4412, 80.7824, 82.6469,-1051.8715, .9386, 1366, 15.2117, 15.1639, 17.878, 10.3369, 8.9619, 9.8964, 9.0112, 16.1661, 14.8291, 20.0094, 19.1578 6/8/2007 4:22:09, .3738, .5134, 8.0568, 6.7766, 5.3722, 4.0268, 2.6757, 1.3263,-7.4741, 1.2011,-.1003, 28.6717, 24.3299,-1.4412, 80.7824, 82.6469,-1055.8155, .9346, 1366, 15.1161, 14.9726, 17.0229, 9.8474, 8.6654, 9.4545, 8.6159, 16.2138, 14.6855, 19.5838, 18.9211 6/8/2007 4:22:39, .3716, .5157, 8.0263, 6.7502, 5.3469, 4.0079, 2.6659, 1.3191,-7.4741, 1.1892,-1.0603, 27.6826, 23.3961,-1.4412, 80.7824, 82.6469,-1055.8155, .9386, 1366, 15.0205, 14.8291, 16.2138, 9.4053, 8.3186, 9.0112, 8.269, 16.2138, 14.494, 19.1578, 18.6368 6/8/2007 4:23:09, .3716, .5157, 7.9958, 6.7238, 5.3301, 3.9922, 2.6536, 1.3167,-7.4741, 1.1892,-.1003, 27.6826, 23.3961,-1.4412, 80.7824, 82.6469,-1059.7595, .9386, 1366, 14.9248, 14.6377, 15.4505, 8.9619, 8.0205, 8.6654, 7.921, 16.2614, 14.3023, 18.8263, 18.3998 6/8/2007 4:23:39, .3716, .5134, 7.9654, 6.6974, 5.309, 3.9765, 2.6463, 1.3118,-7.4741, 1.1772,-2.0203, 27.6826, 24.3299,-2.4292, 80.7824, 82.6469,-1055.8155, .9386, 1366, 14.877, 14.4461, 14.7334, 8.5664, 7.7716, 8.269, 7.572, 16.2614, 14.1105, 18.4946, 18.1153 6/8/2007 4:24:09, .3716, .5157, 7.941, 6.6763, 5.2921, 3.964, 2.6365, 1.307,-7.4741, 1.1772,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 83.1502,-1059.7595, .9346, 1366, 14.7813, 14.2544, 14.0145, 8.2193, 7.472, 7.9708, 7.2719, 16.2614, 13.9185, 18.1627, 17.878 6/8/2007 4:24:39, .3716, .5157, 7.9166, 6.6499, 5.271, 3.9514, 2.6266, 1.3022,-7.4741, 1.1652,-2.0203, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1059.7595, .9346, 1366, 14.6377, 14.1105, 13.3899, 7.8712, 7.1716, 7.572, 6.9709, 16.2614, 13.7264, 17.8306, 17.6407 6/8/2007 4:25:09, .3716, .5157, 7.8922, 6.6288, 5.2541, 3.9357, 2.6168, 1.2998,-7.4741, 1.1652,-2.0203, 27.6826, 23.3961,-2.4292, 80.7824, 83.1502,-1059.7595, .9346, 1366, 14.5419, 13.8705, 12.7637, 7.572, 6.9206, 7.2719, 6.7194, 16.2614, 13.5342, 17.4982, 17.3557 6/8/2007 4:25:39, .3716, .5134, 7.8678, 6.6077, 5.2415, 3.9295, 2.6119, 1.295,-7.4741, 1.1652,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 82.6469,-1063.7035, .9346, 1366, 14.3982, 13.6784, 12.1841, 7.2719, 6.669, 6.9709, 6.4167, 16.2614, 13.3418, 17.2131, 17.118 6/8/2007 4:26:09, .3716, .5157, 7.8495, 6.5919, 5.2204, 3.9169, 2.6046, 1.2926,-7.4741, 1.1652,-2.9802, 27.6826, 23.3961,-1.4412, 80.7824, 82.6469,-1059.7595, .9346, 1366, 14.2544, 13.4861, 11.6028, 6.9709, 6.4167, 6.7194, 6.1637, 16.2614, 13.1493, 16.9278, 16.8803 6/8/2007 4:26:39, .3716, .5134, 7.8251, 6.5708, 5.2119, 3.9043, 2.5972, 1.2877,-7.4741, 1.1652,-2.9802, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1063.7035, .9346, 1366, 14.1585, 13.2937, 11.0197, 6.7194, 6.2144, 6.4672, 5.91, 16.2138, 12.9566, 16.6424, 16.6424 6/8/2007 4:27:09, .3738, .5134, 7.8129, 6.5549, 5.195, 3.8949, 2.5899, 1.2853,-7.4741, 1.1532,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 83.1502,-1059.7595, .9346, 1367, 13.9665, 13.1011, 10.4835, 6.4167, 6.0116, 6.2144, 5.7066, 16.2138, 12.7155, 16.3567, 16.4043 6/8/2007 4:27:39, .3716, .5134, 7.7946, 6.5391, 5.1824, 3.8824, 2.5825, 1.2829,-7.4741, 1.1532,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 83.1502,-1059.7595, .9346, 1367, 13.8225, 12.8602, 9.9454, 6.1637, 5.7575, 5.91, 5.4515, 16.2138, 12.5224, 16.0708, 16.1661 6/8/2007 4:28:09, .3716, .5134, 7.7702, 6.5286, 5.1697, 3.873, 2.5776, 1.2805,-7.4741, 1.1412,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 83.6535,-1059.7595, .9346, 1367, 13.7264, 12.6672, 9.4545, 5.9608, 5.5536, 5.6556, 5.2469, 16.1661, 12.3292, 15.7846, 15.9277 6/8/2007 4:28:39, .3716, .5134, 7.758, 6.5075, 5.1613, 3.8667, 2.5727, 1.2757,-7.4741, 1.1412,-3.9402, 26.6936, 23.3961,-1.4412, 80.7824, 84.1568,-1063.7035, .9346, 1366, 13.5342, 12.4741, 8.9619, 5.7066, 5.2981, 5.4515, 4.9905, 16.1184, 12.1357, 15.546, 15.6892 6/8/2007 4:29:09, .3738, .5157, 7.7397, 6.4969, 5.1486, 3.8573, 2.5653, 1.2733,-7.4741, 1.1412,-2.9802, 26.6936, 22.4624,-1.4412, 80.2954, 84.1568,-1063.7035, .9346, 1366, 13.3899, 12.2808, 8.4674, 5.4515, 5.0932, 5.2469, 4.7847, 16.1184, 11.9421, 15.2595, 15.4983 6/8/2007 4:29:39, .3716, .5134, 7.7214, 6.4811, 5.136, 3.8478, 2.5604, 1.2709,-7.4741, 1.1412,-3.9402, 26.6936, 23.3961,-1.4412, 80.7824, 83.6535,-1063.7035, .9346, 1366, 13.2456, 12.0389, 8.0205, 5.2469, 4.8877, 4.9905, 4.5267, 16.0708, 11.7483, 15.0205, 15.2595 6/8/2007 4:30:09, .3716, .5134, 7.7092, 6.4705, 5.1233, 3.8416, 2.5555, 1.2684,-7.4741, 1.1293,-2.9802, 26.6936, 22.4624,-1.4412, 80.2954, 83.6535,-1063.7035, .9346, 1366, 13.053, 11.8452, 7.6219, 4.9905, 4.6816, 4.7332, 4.3197, 16.0231, 11.5543, 14.7813, 15.0205 6/8/2007 4:30:39, .3716, .5157, 7.6909, 6.4547, 5.1107, 3.8321, 2.5482, 1.266,-7.4741, 1.1293,-3.9402, 26.6936, 22.4624,-1.4412, 80.7824, 84.1568,-1063.7035, .9346, 1366, 12.9084, 11.6513, 7.2218, 4.7847, 4.4233, 4.5267, 4.0601, 15.9754, 11.3601, 14.5419, 14.7813 6/8/2007 4:31:09, .3716, .5157, 7.6787, 6.4389, 5.1022, 3.8259, 2.5432, 1.2636,-7.4741, 1.1173,-3.9402, 26.6936, 23.3961,-1.4412, 80.7824, 84.6601,-1063.7035, .9307, 1366, 12.7155, 11.4572, 6.8704, 4.5784, 4.1641, 4.2679, 3.8518, 15.9277, 11.1657, 14.2544, 14.5419 6/8/2007 4:31:39, .3716, .5157, 7.6605, 6.4283, 5.0938, 3.8165, 2.5408, 1.2612,-7.4741, 1.1173,-3.9402, 26.6936, 23.3961,-.4531, 80.7824, 84.1568,-1063.7035, .9307, 1367, 12.5707, 11.2143, 6.5177, 4.3197, 3.956, 4.0601, 3.6428, 15.88, 10.971, 14.0625, 14.3502 6/8/2007 4:32:09, .3716, .5157, 7.6483, 6.4125, 5.0811, 3.8102, 2.5334, 1.2588,-7.4741, 1.1053,-3.9402, 26.6936, 22.4624,-.4531, 80.7824, 85.1634,-1063.7035, .9307, 1366, 12.3775, 11.0197, 6.1637, 4.1121, 3.7473, 3.8518, 3.4332, 15.7846, 10.8249, 13.8225, 14.1105 6/8/2007 4:32:39, .3716, .5134, 7.6361, 6.4019, 5.0727, 3.8008, 2.531, 1.2564,-9.2618, 1.0933,-3.9402, 26.6936, 23.3961,-1.4412, 80.7824, 85.1634,-1063.7035, .9307, 1366, 12.2325, 10.8249, 5.8084, 3.9039, 3.5904, 3.6428, 3.2229, 15.7369, 10.6299, 13.5823, 13.9185 6/8/2007 4:33:09, .3716, .5134, 7.6178, 6.3914, 5.0643, 3.7945, 2.5261, 1.254,-7.4741, 1.0813,-2.9802, 26.6936, 22.4624,-1.4412, 80.2954, 85.1634,-1063.7035, .9307, 1366, 12.0389, 10.6299, 5.4515, 3.6951, 3.3807, 3.4332, 3.012, 15.6892, 10.4346, 13.2937, 13.6784 6/8/2007 4:33:39, .3738, .5157, 7.6056, 6.3755, 5.0558, 3.7882, 2.5187, 1.2516,-7.4741, 1.0693,-3.9402, 26.6936, 22.4624,-1.4412, 80.7824, 86.1701,-1063.7035, .9307, 1366, 11.8937, 10.4346, 5.0418, 3.5381, 3.2229, 3.2756, 2.9063, 15.6415, 10.2391, 13.1011, 13.438 6/8/2007 4:34:09, .3716, .5134, 7.5934, 6.365, 5.0432, 3.7819, 2.5163, 1.2492,-9.2618, 1.0693,-3.9402, 26.6936, 22.4624,-1.4412, 80.7824, 86.1701,-1063.7035, .9268, 1366, 11.6998, 10.1902, 4.63, 3.3281, 3.012, 3.0648, 2.7474, 15.546, 10.0434, 12.8602, 13.2456 6/8/2007 4:34:39, .3716, .5157, 7.5751, 6.3544, 5.0347, 3.7725, 2.5089, 1.2492,-7.4741, 1.0574,-3.9402, 27.6826, 22.4624,-1.4412, 80.7824, 86.1701,-1063.7035, .9307, 1366, 11.5543, 10.0434, 4.2679, 3.1703, 2.8534, 2.9063, 2.5349, 15.4983, 9.8964, 12.619, 13.0048 6/8/2007 4:35:09, .3716, .5157, 7.5629, 6.3386, 5.0221, 3.7662, 2.5065, 1.2467,-7.4741, 1.0454,-3.9402, 26.6936, 23.3961,-1.4412, 80.7824, 86.6734,-1063.7035, .9307, 1366, 11.3601, 9.7983, 3.9039, 2.9592, 2.6943, 2.7474, 2.3217, 15.4028, 9.7002, 12.3775, 12.812 6/8/2007 4:35:39, .3716, .5157, 7.5507, 6.328, 5.0136, 3.7568, 2.5015, 1.2419,-7.4741, 1.0454,-3.9402, 26.6936, 22.4624,-1.4412, 80.7824, 86.6734,-1063.7035, .9268, 1366, 11.1657, 9.602, 3.5381, 2.7474, 2.5881, 2.5349, 2.1613, 15.355, 9.5528, 12.1841, 12.5707 6/8/2007 4:36:09, .3716, .5134, 7.5385, 6.3175, 5.0052, 3.7505, 2.4966, 1.2395,-7.4741, 1.0334,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 87.1767,-1063.7035, .9268, 1366, 11.0197, 9.4053, 3.2229, 2.5349, 2.3751, 2.3217, 2.0005, 15.2595, 9.3561, 11.9421, 12.3775 6/8/2007 4:36:39, .3716, .5157, 7.5263, 6.3016, 4.9968, 3.7443, 2.4917, 1.2371,-7.4741, 1.0334,-3.9402, 27.6826, 22.4624,-1.4412, 81.2694, 86.6734,-1063.7035, .9307, 1367, 10.8249, 9.2577, 2.9063, 2.3751, 2.1613, 2.1077, 1.8392, 15.1639, 9.2084, 11.7483, 12.1357 6/8/2007 4:37:09, .3716, .5134, 7.508, 6.2911, 4.9841, 3.7348, 2.4868, 1.2347,-7.4741, 1.0214,-3.9402, 27.6826, 22.4624,-1.4412, 81.2694, 87.68,-1067.6476, .9307, 1366, 10.6299, 9.0606, 2.5881, 2.2148, 2.0005, 1.9467, 1.6235, 15.1161, 9.0112, 11.5058, 11.9421 6/8/2007 4:37:39, .3716, .5157, 7.4958, 6.2753, 4.9757, 3.7286, 2.4819, 1.2347,-7.4741, 1.0094,-3.9402, 26.6936, 23.3961,-1.4412, 81.2694, 87.68,-1063.7035, .9268, 1366, 10.4346, 8.8631, 2.2683, 2.0541, 1.7853, 1.7853, 1.4612, 15.0205, 8.8631, 11.3115, 11.6998 6/8/2007 4:38:09, .3716, .5134, 7.4836, 6.2647, 4.963, 3.7223, 2.477, 1.2323,-7.4741, .9975,-3.9402, 26.6936, 23.3961,-1.4412, 81.2694, 88.1833,-1063.7035, .9268, 1366, 10.288, 8.6654, 2.0005, 1.8392, 1.6235, 1.6235, 1.244, 14.9248, 8.6654, 11.117, 11.5058 6/8/2007 4:38:39, .3716, .5157, 7.4714, 6.2542, 4.9546, 3.7129, 2.4697, 1.2299,-7.4741, .9855,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 88.1833,-1063.7035, .9268, 1366, 10.0923, 8.4674, 1.7314, 1.6775, 1.5153, 1.4612, 1.0806, 14.8291, 8.5169, 10.8736, 11.3115 6/8/2007 4:39:09, .3716, .5134, 7.4531, 6.2383, 4.9461, 3.7066, 2.4672, 1.225,-7.4741, .9855,-4.9001, 27.6826, 22.4624,-1.4412, 81.7564, 88.1833,-1063.7035, .9268, 1366, 9.9454, 8.269, 1.407, 1.4612, 1.3527, 1.2984, .9167, 14.7334, 8.3186, 10.6787, 11.117 6/8/2007 4:39:39, .3716, .5157, 7.4348, 6.2278, 4.9335, 3.6972, 2.4598, 1.225,-7.4741, .9855,-3.9402, 26.6936, 22.4624,-1.4412, 81.7564, 88.6866,-1063.7035, .9268, 1366, 9.7492, 8.12, 1.1351, 1.2984, 1.1896, 1.0806, .8072, 14.6855, 8.1697, 10.4835, 10.9224 6/8/2007 4:40:09, .3716, .5157, 7.4226, 6.2172, 4.925, 3.6909, 2.4574, 1.2226,-7.4741, .9735,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 88.6866,-1063.7035, .9268, 1366, 9.5528, 7.921, .862, 1.1896, 1.0261, .9167, .6975, 14.5419, 7.9708, 10.288, 10.7274 6/8/2007 4:40:39, .3716, .5157, 7.4104, 6.2014, 4.9124, 3.6815, 2.4525, 1.2178,-7.4741, .9615,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 89.1899,-1067.6476, .9268, 1366, 9.4053, 7.7217, .5324, 1.0806, .862, .8072, .5324, 14.494, 7.8214, 10.0434, 10.5323 6/8/2007 4:41:09, .3716, .5134, 7.3982, 6.1908, 4.9039, 3.6752, 2.4476, 1.2154,-7.4741, .9615,-3.9402, 27.6826, 22.4624,-1.4412, 81.7564, 89.6932,-1067.6476, .9268, 1367, 9.2084, 7.522, .2007, .9167, .7524, .6975, .4221, 14.3502, 7.6718, 9.8474, 10.288 6/8/2007 4:41:39, .3716, .5134, 7.3799, 6.175, 4.8955, 3.6689, 2.4427, 1.2154,-7.4741, .9735,-3.9402, 27.6826, 22.4624,-1.4412, 82.2434, 90.1965,-1067.6476, .9268, 1366, 9.0606, 7.372,-.1331, .6975, .6975, .5324, .2562, 14.2544, 7.522, 9.6511, 10.1413 6/8/2007 4:42:09, .3738, .5157, 7.3738, 6.1644, 4.8871, 3.6595, 2.4378, 1.213,-7.4741, 1.0334,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 89.6932,-1063.7035, .9228, 1366, 8.8631, 7.1716,-.4691, .4773, .5875, .3668, .1453, 14.1585, 7.372, 9.4545, 9.8964 6/8/2007 4:42:39, .3738, .5134, 7.3556, 6.1539, 4.8744, 3.6532, 2.4329, 1.2106,-7.4741, 1.1772,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 90.1965,-1063.7035, .9228, 1367, 8.6654, 7.0211,-.8074, .3115, .5324, .2007, .0897, 14.0625, 7.1716, 9.2577, 9.7002 6/8/2007 4:43:09, .3716, .5157, 7.3434, 6.1433, 4.866, 3.6469, 2.4255, 1.2082,-7.4741, 1.3569,-3.9402, 28.6717, 24.3299,-1.4412, 81.2694, 90.1965,-1067.6476, .9268, 1366, 8.5169, 6.8704,-1.205, .1453, .4221,-.0215,-.0215, 13.9665, 7.0713, 9.0606, 9.5528 6/8/2007 4:43:39, .3716, .5134, 7.3251, 6.1275, 4.8575, 3.6407, 2.4206, 1.2058,-7.4741, 1.4048,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 91.2031,-1067.6476, .9268, 1366, 8.3186, 6.669,-1.5486,-.0215, .2562,-.1331,-.1331, 13.8705, 6.8704, 8.8631, 9.3561 6/8/2007 4:44:09, .3738, .5157, 7.3129, 6.117, 4.8449, 3.6313, 2.4181, 1.2033,-5.6863, 1.4048,-3.9402, 27.6826, 23.3961,-1.4412, 83.2174, 91.7064,-1063.7035, .9268, 1366, 8.1697, 6.5177,-1.8947,-.1889, .1453,-.3008,-.3008, 13.7745, 6.7194, 8.6654, 9.1592 6/8/2007 4:44:39, .3716, .5157, 7.3068, 6.1117, 4.8364, 3.625, 2.4132, 1.2009,-7.4741, 1.5606,-3.9402, 29.6607, 23.3961,-2.4292, 83.7044, 90.6998,-1067.6476, .9228, 1367, 8.0205, 6.3156,-2.2434,-.4129, .0341,-.4691,-.4691, 13.6303, 6.6186, 8.4674, 9.0112 6/8/2007 4:45:09, .3716, .5134, 7.2946, 6.0958, 4.8322, 3.6187, 2.4083, 1.1985,-7.4741, 1.5725,-3.9402, 29.6607, 24.3299,-2.4292, 81.2694, 90.6998,-1067.6476, .9228, 1367, 7.8214, 6.1637,-2.5361,-.6379,-.0773,-.6379,-.6379, 13.5342, 6.4167, 8.269, 8.8137 6/8/2007 4:45:39, .3716, .5134, 7.2824, 6.0853, 4.8238, 3.6124, 2.4059, 1.1961,-7.4741, 2.0158,-3.9402, 30.6497, 24.3299,-.4531, 79.8084, 92.7131,-1067.6476, .9228, 1366, 7.6718, 6.0116,-2.8308,-.8074,-.2448,-.8074,-.7508, 13.438, 6.3156, 8.12, 8.6159 6/8/2007 4:46:09, .3716, .5157, 7.4043, 6.175, 4.8997, 3.6689, 2.4476, 1.225, 400.133, 15.0871, 291.7266, 39.5511, 67.2809,-3.4172, 75.9124, 170.2225,-298.5631, .9268, 1366, 7.522, 5.8084,-3.1871,-.6943,-.2448,-.864,-.6943, 13.3418, 6.1637, 8.2193, 8.5664 6/8/2007 4:46:39, .3716, .5134, 7.8251, 6.5286, 5.1824, 3.8855, 2.5948, 1.3046, 968.6375, 15.135, 451.0794, 39.5511, 24.3299, 498.503, 80.2954, 130.4612, 646.4995, .9228, 51, 7.3219, 5.6556,-3.4862,-.1331, .4773, .0341, .1453, 13.1974, 6.0116, 11.5058, 9.0112 6/8/2007 4:47:09, .3716, .5157, 7.6726, 6.4019, 5.0811, 3.8102, 2.5432, 1.2757, 752.3197, 15.1231,-2.0203, 127.5759, 25.2636, 681.2889, 107.5672, 116.3685, 418.4374, .9228, 50, 7.1716, 5.5026,-3.7271, .4773, 1.5153, .9167, .9167, 13.053, 5.8592, 12.9566, 9.4053 6/8/2007 4:47:39, .3716, .5157, 7.8129, 6.518, 5.1697, 3.8761, 2.5874, 1.2998, 843.495, 15.135, .8596, 704.1873, 27.131, 188.261, 97.3403, 119.3884, 390.9126, .9189, 49, 7.0211, 5.4004,-3.9694, .9714, 2.5349, 1.5153, 1.7314, 12.9084, 5.7575, 13.9185, 9.7002 6/8/2007 4:48:09, .3716, .5157, 7.8373, 6.5391, 5.1908, 3.8918, 2.5997, 1.307, 961.4865, 15.147, 14.299, 572.6448, 417.4251, 5.475, 72.5035, 170.2225, 697.6169, .9189, 52, 6.8704, 5.2469,-4.152, 1.407, 3.1703, 2.0005, 2.6412, 12.7637, 5.6556, 14.5419, 9.8964 6/8/2007 4:48:39, .3716, .5134, 7.7519, 6.4705, 5.136, 3.851, 2.5702, 1.2901, 814.891, 15.1231, 86.2958, 38.5621, 631.2466, 13.3793, 80.7824, 253.7716, 528.5363, .9189, 52, 6.7194, 5.1444,-4.3354, 1.9467, 3.5904, 2.3751, 3.2756, 12.619, 5.6556, 15.0683, 10.0434 6/8/2007 4:49:09, .3716, .5157, 7.8434, 6.5391, 5.1908, 3.8918, 2.5972, 1.3046, 822.042, 15.1231, 647.8706, 35.5949, 113.9668, 20.2955, 80.2954, 203.4408, 379.1163, .915, 48, 6.6186, 5.0932,-4.5197, 2.5881, 3.956, 2.8004, 3.6951, 12.5224, 5.6046, 15.5938, 10.2391 6/8/2007 4:49:39, .3716, .5157, 7.9227, 6.6077, 5.2457, 3.9326, 2.6266, 1.3239, 981.1517, 15.135, 476.0383, 32.6278, 34.6008, 545.9286, 81.7564, 133.481, 697.6169, .911, 50, 6.5177, 5.0932,-4.7048, 2.9063, 4.2679, 3.3807, 3.956, 12.3775, 5.6556, 15.9277, 10.3369 6/8/2007 4:50:09, .3716, .5157, 7.758, 6.4758, 5.1402, 3.8541, 2.5727, 1.2926, 811.3155, 15.1231, 42.1378, 174.0608, 35.5345, 705.9897, 96.3663, 135.4942, 544.2648, .9071, 52, 6.4167, 5.0418,-4.8908, 3.012, 4.7847, 3.6951, 4.216, 12.2325, 5.7066, 16.2138, 10.4835 6/8/2007 4:50:39, .3716, .5134, 7.8983, 6.5866, 5.2246, 3.9169, 2.6144, 1.3143, 856.0092, 15.135, 38.2979, 697.264, 35.5345, 192.2131, 68.6075, 151.6001, 445.9621, .9071, 53, 6.3156, 5.0418,-5.1402, 3.0648, 5.3493, 3.7996, 4.5784, 12.1357, 5.7575, 16.4995, 10.6299 6/8/2007 4:51:09, .3716, .5157, 7.9227, 6.6077, 5.2499, 3.9326, 2.6266, 1.3239, 984.7272, 15.147, 38.2979, 503.4118, 383.8113, 43.0203, 59.3545, 279.9436, 748.7343, .9032, 48, 6.265, 5.0418,-5.3282, 3.0648, 5.6556, 3.8518, 5.0932, 11.9905, 5.8084, 16.7375, 10.7274 6/8/2007 4:51:39, .3716, .5134, 7.8251, 6.5286, 5.1824, 3.8855, 2.5923, 1.3022, 825.6175, 15.1231, 118.9343, 22.7374, 520.1341, 42.0322, 68.6075, 366.0093, 552.129, .9071, 52, 6.2144, 5.0418,-5.454, 3.2229, 5.8592, 3.8518, 5.3493, 11.8452, 5.8592, 16.9278, 10.8249 6/8/2007 4:52:09, .3738, .5157, 7.8739, 6.5708, 5.2119, 3.9075, 2.607, 1.3094, 786.287, 15.1231, 588.3533, 23.7264, 48.6065, 41.0442, 71.0425, 318.195, 383.0484, .9071, 50, 6.1637, 5.0418,-5.6436, 3.3807, 6.0116, 4.0081, 5.4515, 11.7483, 5.91, 17.1656, 10.9224 6/8/2007 4:52:39, .3716, .5134, 8.0263, 6.6974, 5.3132, 3.986, 2.661, 1.3408, 1015.119, 15.135, 409.8013, 23.7264, 36.4682, 556.7969, 72.0165, 244.7121, 748.7343, .9071, 50, 6.113, 5.0932,-5.8341, 3.4332, 6.113, 4.2679, 5.5026, 11.6513, 5.9608, 17.3082, 11.0684 6/8/2007 4:53:09, .3716, .5134, 7.8434, 6.5444, 5.1993, 3.8949, 2.6021, 1.3046, 845.2827, 15.135, 38.2979, 175.0499, 36.4682, 710.9299, 68.6075, 160.1563, 583.5858, .9071, 51, 6.113, 5.1444,-5.9616, 3.4856, 6.4167, 4.4233, 5.5536, 11.5543, 6.0623, 17.4982, 11.1657 6/8/2007 4:53:39, .3716, .5134, 7.9836, 6.6605, 5.2879, 3.9608, 2.6438, 1.3287, 888.1887, 15.147, 42.1378, 689.3517, 36.4682, 220.866, 69.5815, 165.1894, 489.2153, .9032, 50, 6.0623, 5.1957,-6.0895, 3.4856, 6.7697, 4.475, 5.8084, 11.4572, 6.1637, 17.6407, 11.2629 6/8/2007 4:54:09, .3738, .5157, 7.9958, 6.671, 5.2963, 3.9734, 2.6536, 1.3335, 1009.7557, 15.147, 43.0977, 542.9735, 416.4914, 47.9604, 64.7115, 231.6261, 784.1232, .9032, 48, 6.0623, 5.2469,-6.1536, 3.5904, 6.9709, 4.5267, 6.265, 11.3601, 6.2144, 17.7831, 11.3601 6/8/2007 4:54:39, .3716, .5157, 7.8922, 6.5919, 5.2288, 3.9232, 2.6168, 1.3143, 861.3725, 15.135, 123.7341, 17.7922, 648.9872, 48.9485, 67.6335, 268.3675, 615.0427, .9071, 52, 6.0623, 5.2981,-6.2822, 3.956, 7.0211, 4.63, 6.5177, 11.2629, 6.2144, 17.9729, 11.4572 6/8/2007 4:55:09, .3716, .5134, 8.008, 6.6816, 5.3005, 3.9734, 2.6512, 1.3311, 864.948, 15.1231, 706.428, 16.8031, 148.5144, 49.9365, 68.1205, 166.6993, 434.1658, .9032, 48, 6.0623, 5.4004,-6.2822, 4.4233, 7.0211, 4.9391, 6.5682, 11.1657, 6.3156, 18.1153, 11.5543 6/8/2007 4:55:39, .3716, .5134, 8.0446, 6.7133, 5.3343, 3.9985, 2.6708, 1.3432, 1018.6945, 15.135, 552.8349, 15.8141, 36.4682, 544.9405, 102.2103, 147.0703, 768.3948, .9032, 51, 6.0623, 5.4515,-6.2178, 4.7332, 6.9709, 5.5026, 6.5682, 11.0684, 6.4167, 18.2101, 11.6513 6/8/2007 4:56:09, .3716, .5134, 7.9166, 6.6077, 5.2499, 3.9326, 2.6242, 1.3167, 879.25, 15.135, 57.4971, 129.5539, 36.4682, 718.8342, 166.0069, 157.1365, 642.5674, .8992, 49, 6.0623, 5.5536,-6.0895, 4.9391, 7.1716, 5.8084, 6.5177, 10.971, 6.4672, 18.305, 11.7483 6/8/2007 4:56:39, .3716, .5134, 8.0568, 6.7238, 5.3343, 3.9985, 2.6659, 1.3408, 902.4907, 15.135, 56.5371, 693.3079, 32.7333, 175.4166, 125.5861, 164.6861, 481.3511, .8953, 50, 6.113, 5.6046,-5.9616, 5.0418, 7.422, 5.8592, 6.669, 10.9224, 6.5682, 18.542, 11.7968 6/8/2007 4:57:09, .3716, .5157, 8.069, 6.7344, 5.3469, 4.0111, 2.6782, 1.3456, 1036.572, 15.147, 43.0977, 532.094, 484.6528, 59.8168, 51.0756, 175.2556, 791.9874, .8953, 48, 6.1637, 5.7066,-5.7705, 5.1957, 7.472, 5.91, 7.0211, 10.8249, 6.6186, 18.6368, 11.8937 6/8/2007 4:57:39, .3716, .5134, 7.9593, 6.6447, 5.2752, 3.9546, 2.6389, 1.3263, 889.9765, 15.135, 142.9332, 5.9237, 663.9267, 59.8168, 54.9716, 263.8378, 646.4995, .8992, 49, 6.1637, 5.8084,-5.707, 5.4515, 7.472, 5.9608, 7.2218, 10.7762, 6.7194, 18.779, 12.0389 6/8/2007 4:58:09, .3716, .5134, 8.0812, 6.7449, 5.3512, 4.0111, 2.6757, 1.3432, 895.3397, 15.1231, 695.8685, 7.9018, 137.3097, 55.8647, 58.3806, 224.5798, 477.419, .8992, 49, 6.2144, 5.91,-5.6436, 5.7575, 7.472, 6.1637, 7.2218, 10.6787, 6.8201, 18.9684, 12.0873 6/8/2007 4:58:39, .3738, .5134, 8.1361, 6.7924, 5.3933, 4.0425, 2.7002, 1.3577, 1054.4495, 15.147, 528.836, 8.8908, 33.667, 571.6174, 62.2765, 169.7192, 795.9195, .8992, 52, 6.265, 5.9608,-5.707, 5.8592, 7.522, 6.4672, 7.2218, 10.6299, 6.8704, 19.0631, 12.1841 6/8/2007 4:59:09, .3716, .5157, 7.9654, 6.6552, 5.2836, 3.9608, 2.6438, 1.3263, 875.6745, 15.135, 61.3369, 145.3786, 35.5345, 755.3913, 93.4443, 171.2291, 626.839, .8992, 50, 6.265, 6.0623,-5.707, 5.8592, 7.7716, 6.669, 7.2218, 10.5811, 6.9709, 19.1578, 12.2808 6/8/2007 4:59:39, .3716, .5134, 8.1178, 6.7713, 5.3722, 4.0268, 2.6831, 1.3456, 877.4622, 15.135, 60.3769, 721.9901, 32.7333, 119.0987, 103.6713, 174.7523, 402.7089, .8992, 49, 6.3156, 6.2144,-5.707, 5.91, 8.0703, 6.669, 7.422, 10.4835, 7.0211, 19.3472, 12.3775 6/8/2007 5:00:09, .3716, .5157, 8.1544, 6.8082, 5.406, 4.0519, 2.7076, 1.3601, 1063.3882, 15.147, 60.3769, 532.094, 507.0621, 56.8527, 70.5555, 178.2754, 803.7838, .8953, 52, 6.3662, 6.265,-5.5803, 6.0623, 8.12, 6.7194, 7.7217, 10.4346, 7.1215, 19.5365, 12.4741 6/8/2007 5:00:39, .3716, .5134, 7.9958, 6.6763, 5.3005, 3.9765, 2.6536, 1.3287, 872.099, 15.135, 163.0923, 6.9127, 720.8835, 61.7929, 63.7375, 175.2556, 603.2464, .8953, 50, 6.4167, 6.3662,-5.2654, 6.4167, 8.0205, 6.7697, 7.8712, 10.3858, 7.1716, 19.6311, 12.5224 6/8/2007 5:01:09, .3716, .5157, 8.1971, 6.8399, 5.4271, 4.0676, 2.715, 1.3625, 999.0292, 15.135, 726.5871,-.0106, 240.0187, 59.8168, 109.5152, 184.3151, 634.7032, .8913, 49, 6.4672, 6.4672,-4.7048, 6.8201, 7.8712, 6.9709, 7.8214, 10.3369, 7.2719, 19.9149, 12.6672 6/8/2007 5:01:39, .3716, .5157, 8.1971, 6.8452, 5.4355, 4.077, 2.7223, 1.3697, 1122.384, 15.147, 616.192,-4.9558, 27.131, 456.0176, 182.5648, 189.3482, 913.8827, .8953, 48, 6.5177, 6.5682,-4.0301, 7.0211, 7.7217, 7.372, 7.6718, 10.288, 7.3219, 20.0567, 12.7637 6/8/2007 5:02:09, .3716, .5157, 8.0995, 6.766, 5.3722, 4.0268, 2.6855, 1.348, 918.5805, 15.135, 61.3369, 10.8689, 26.1973, 708.9538, 247.3354, 197.4011, 634.7032, .8874, 51, 6.6186, 6.669,-3.3065, 7.1215, 7.8214, 7.6219, 7.572, 10.2391, 7.422, 20.2458, 12.8602 6/8/2007 5:02:39, .3716, .5134, 8.2642, 6.8927, 5.4735, 4.1021, 2.737, 1.3745, 1054.4495, 15.147, 52.6973, 614.1845, 21.5287, 257.4232, 182.5648, 206.964, 674.0243, .8874, 51, 6.669, 6.7697,-2.7127, 7.1716, 8.0205, 7.6219, 7.6718, 10.1902, 7.472, 20.3876, 12.9084 6/8/2007 5:03:09, .3716, .5157, 8.2215, 6.8716, 5.4524, 4.0927, 2.7297, 1.3721, 1115.233, 15.147, 49.8174, 548.9077, 448.2378, 73.6493, 56.9196, 217.0301, 847.0369, .8874, 48, 6.7194, 6.8704,-2.2434, 7.1716, 8.1697, 7.6718, 7.9708, 10.1413, 7.522, 20.5293, 13.053 6/8/2007 5:03:39, .3716, .5157, 8.069, 6.7502, 5.3554, 4.0173, 2.6782, 1.3408, 868.5235, 15.135, 85.3358,-5.9448, 709.6789, 70.6852, 26.7257, 219.5467, 552.129, .8874, 49, 6.7697, 6.9709,-1.9526, 7.472, 8.2193, 7.6718, 8.2193, 10.0923, 7.6219, 20.5766, 13.1011 6/8/2007 5:04:09, .3716, .5157, 8.252, 6.8927, 5.4693, 4.099, 2.7346, 1.3745, 1015.119, 15.135, 702.5882, 1.9675, 244.6873, 67.7211, 39.8747, 221.5599, 611.1106, .8874, 49, 6.8201, 7.0713,-1.7213, 7.8214, 8.2193, 7.8214, 8.3186, 10.0923, 7.6718, 20.7183, 13.1974 6/8/2007 5:04:39, .3716, .5157, 8.2885, 6.9243, 5.4988, 4.1241, 2.7542, 1.3842, 1170.6532, 15.147, 599.8728, 5.9237, 23.3961, 502.4551, 125.5861, 224.5798, 933.5433, .8835, 48, 6.8704, 7.1215,-1.4911, 7.9708, 8.269, 8.269, 8.3186, 10.0434, 7.7716, 20.86, 13.2937 6/8/2007 5:05:09, .3716, .5157, 8.1849, 6.8399, 5.4271, 4.0707, 2.715, 1.3625, 991.8782, 15.135, 62.2969, 27.6826, 17.7938, 676.3488, 263.8933, 222.0632, 709.4132, .8874, 48, 6.9709, 7.2218,-1.0342, 8.0205, 8.4674, 8.4674, 8.269, 10.0434, 7.8214, 21.1433, 13.3899 6/8/2007 5:05:39, .3716, .5134, 8.2642, 6.9032, 5.4819, 4.1084, 2.7395, 1.3745, 1007.968, 15.147, 36.378, 533.0831, 15.9264, 173.4405, 264.8673, 223.5731, 583.5858, .8874, 48, 7.0211, 7.3219,-.3568, 8.0703, 8.5664, 8.4674, 8.3186, 9.9944, 7.921, 21.3321, 13.4861 6/8/2007 5:06:09, .3716, .5134, 8.3739, 6.9982, 5.5579, 4.168, 2.7812, 1.3986, 1208.196, 15.147, 31.5782, 451.9816, 427.696, 75.6253, 206.9146, 237.6658, 933.5433, .8874, 50, 7.0713, 7.422, .6975, 8.12, 8.4674, 8.4178, 8.4674, 9.9454, 7.9708, 21.4265, 13.6303 6/8/2007 5:06:39, .3716, .5134, 8.2337, 6.8821, 5.4651, 4.0958, 2.7321, 1.3697, 979.364, 15.135, 46.9375, 2.9566, 676.065, 61.7929, 172.3378, 250.2485, 630.7711, .8874, 51, 7.1716, 7.522, 1.8392, 8.3682, 8.269, 8.3186, 8.5169, 9.9454, 8.0205, 21.6624, 13.6784 6/8/2007 5:07:09, .3716, .5134, 8.4532, 7.0563, 5.6043, 4.2025, 2.8033, 1.4083, 1220.7102, 15.159, 599.8728, 13.836, 365.1369, 78.5894, 135.8131, 252.2617, 894.2222, .8835, 49, 7.2218, 7.6219, 2.9063, 8.6654, 8.1697, 8.4178, 8.4178, 9.8964, 8.12, 21.8983, 13.7745 6/8/2007 5:07:39, .3716, .5134, 8.3007, 6.9402, 5.5115, 4.1366, 2.7591, 1.3842, 1152.7757, 15.147, 636.3511, 5.9237, 8.4567, 332.5136, 153.345, 255.2815, 890.2901, .8874, 50, 7.2719, 7.6718, 3.8518, 8.8631, 8.12, 8.7643, 8.4178, 9.8474, 8.1697, 22.087, 13.9185 6/8/2007 5:08:09, .3716, .5134, 8.38, 6.9982, 5.5537, 4.1649, 2.7763, 1.3938, 1061.6005, 15.147, 50.7774,-3.9667, 9.3904, 698.0855, 236.1345, 262.3279, 626.839, .8913, 49, 7.372, 7.7716, 4.475, 8.9125, 8.3682, 9.1099, 8.4674, 9.8964, 8.2193, 22.37, 13.9665 6/8/2007 5:08:39, .3716, .5134, 8.4715, 7.0826, 5.6254, 4.2182, 2.8131, 1.4107, 1204.6205, 15.159, 18.1388, 542.9735, 10.3241, 322.6333, 205.4536, 271.3874, 823.4443, .8874, 50, 7.422, 7.8712, 4.8877, 8.9125, 8.7643, 9.1592, 8.6654, 9.8474, 8.269, 22.5586, 14.1105 6/8/2007 5:09:09, .3716, .5134, 8.4654, 7.0774, 5.6212, 4.2182, 2.8155, 1.4131, 1277.9182, 15.159, 13.3391, 534.0721, 395.0159, 90.4458, 137.7611, 275.9172, 996.457, .8913, 50, 7.472, 7.9708, 5.3493, 9.0112, 9.0112, 9.2577, 9.0606, 9.7983, 8.3682, 22.7943, 14.2064 6/8/2007 5:09:39, .3738, .5157, 8.3434, 6.9771, 5.541, 4.1555, 2.7689, 1.389, 1074.1147, 15.147, 43.0977, 10.8689, 677.9325, 75.6253, 142.144, 282.4602, 752.6664, .8913, 50, 7.522, 8.0205, 5.91, 9.2577, 9.1099, 9.2577, 9.3069, 9.7983, 8.4178, 23.03, 14.3502 6/8/2007 5:10:09, .3738, .5157, 8.563, 7.1565, 5.6845, 4.2622, 2.845, 1.4276, 1277.9182, 15.147, 566.2743,-1.9887, 323.1196, 66.733, 184.5128, 291.5197, 933.5433, .8913, 49, 7.6219, 8.12, 6.7194, 9.602, 9.0606, 9.3561, 9.3069, 9.7983, 8.4674, 23.2657, 14.4461 6/8/2007 5:10:39, .3716, .5157, 8.3861, 7.0193, 5.5748, 4.1837, 2.7861, 1.3986, 1131.3227, 15.147, 548.0351, 10.8689, 12.1915, 206.0455, 282.3992, 286.4866, 807.7159, .8913, 49, 7.6718, 8.2193, 7.7217, 9.7002, 8.9125, 9.602, 9.1592, 9.7983, 8.5664, 23.3599, 14.5419 6/8/2007 5:11:09, .3716, .5134, 8.4227, 7.0457, 5.5959, 4.1963, 2.7959, 1.4011, 1075.9025, 15.135, 149.6529,-.9996, 7.5229, 465.898, 356.4227, 274.9106, 626.839, .8913, 49, 7.7716, 8.3186, 8.9125, 9.7002, 8.8137, 9.7002, 8.9619, 9.7983, 8.6654, 23.3599, 14.6855 6/8/2007 5:11:39, .3716, .5157, 8.4105, 7.0404, 5.5874, 4.1963, 2.7959, 1.4011, 1109.8697, 15.147, 8.5393, 288.7897, 14.059, 347.3341, 345.2218, 283.9701, 736.938, .8913, 48, 7.8214, 8.3682, 10.0434, 9.6511, 8.8137, 9.6511, 8.8137, 9.7983, 8.7149, 23.3599, 14.7813 6/8/2007 5:12:09, .3716, .5157, 8.441, 7.0668, 5.6127, 4.212, 2.8082, 1.4059, 1170.6532, 15.159, 21.9787, 524.1817, 165.3213, 77.6014, 265.8413, 299.0693, 882.4259, .8913, 51, 7.8712, 8.4674, 11.117, 9.6511, 8.8631, 9.602, 8.9619, 9.7983, 8.7643, 23.5956, 14.877 6/8/2007 5:12:39, .3716, .5134, 8.5813, 7.1776, 5.7013, 4.2747, 2.8499, 1.4276, 1204.6205, 15.147, 36.378, 104.8279, 634.9814, 91.4338, 180.1298, 301.0826, 788.0553, .8953, 49, 7.9708, 8.5664, 11.9421, 9.8474, 8.9619, 9.6511, 9.3069, 9.7983, 8.8137, 23.9725, 14.9726 6/8/2007 5:13:09, .3716, .5157, 8.6239, 7.2198, 5.7351, 4.3061, 2.8695, 1.4396, 1344.065, 15.159, 466.4388, 5.9237, 483.7191, 104.2782, 124.6121, 296.0495, 1051.5064, .8953, 49, 8.0703, 8.6654, 12.5707, 10.2391, 9.1099, 9.7983, 9.4545, 9.7983, 8.9125, 24.161, 15.1161 6/8/2007 5:13:39, .3716, .5134, 8.4654, 7.0932, 5.6338, 4.2277, 2.8155, 1.4083, 1125.9595, 15.147, 621.9518, 4.9346, 22.4624, 155.6559, 199.1227, 297.0561, 807.7159, .8953, 50, 8.12, 8.7643, 13.1011, 10.4346, 9.2577, 10.1902, 9.602, 9.7983, 8.9619, 24.3495, 15.2117 6/8/2007 5:14:09, .3716, .5157, 8.5325, 7.146, 5.676, 4.2559, 2.8327, 1.4179, 1077.6902, 15.147, 87.2557,-4.9558, 12.1915, 528.144, 333.5339, 292.5263, 575.7216, .8953, 50, 8.1697, 8.8137, 13.6303, 10.4835, 9.4053, 10.4835, 9.602, 9.7983, 9.0606, 24.3966, 15.355 6/8/2007 5:14:39, .3738, .5134, 8.4715, 7.0985, 5.638, 4.2308, 2.8155, 1.4083, 1058.025, 15.135, 20.0588, 285.8226, 5.6555, 279.1599, 350.0918, 281.9569, 618.9748, .8953, 51, 8.269, 8.9125, 14.3502, 10.4835, 9.5037, 10.4346, 9.602, 9.7983, 9.1099, 24.2553, 15.4505 6/8/2007 5:15:09, .3716, .5134, 8.4593, 7.0879, 5.6296, 4.2277, 2.8155, 1.4083, 1063.3882, 15.147, 5.6594, 345.1651, 170.9236, 96.374, 346.1958, 281.4536, 697.6169, .8953, 49, 8.3682, 9.0112, 15.3072, 10.4346, 9.4053, 10.288, 9.602, 9.7983, 9.2084, 23.9254, 15.5938 6/8/2007 5:15:39, .3716, .5134, 8.5203, 7.1407, 5.6676, 4.2559, 2.8327, 1.4179, 1079.478, 15.147, 29.6583, 90.9813, 453.8401, 68.7091, 326.2289, 286.9899, 654.3637, .8953, 49, 8.4178, 9.1099, 16.4043, 10.3858, 9.2084, 10.0923, 9.5037, 9.7983, 9.2577, 23.6427, 15.6415 6/8/2007 5:16:09, .3716, .5134, 8.5447, 7.1618, 5.6887, 4.2716, 2.845, 1.4228, 1181.3797, 15.147, 223.5696, 8.8908, 516.3993, 95.386, 273.1462, 282.4602, 890.2901, .8913, 50, 8.5169, 9.1592, 17.4982, 10.4835, 8.9619, 9.9944, 9.3069, 9.7983, 9.3561, 23.6427, 15.7369 6/8/2007 5:16:39, .3716, .5157, 8.6849, 7.2726, 5.7773, 4.3344, 2.8867, 1.4444, 1252.8897, 15.147, 553.7948,-2.9777, 239.085, 143.7995, 241.0044, 265.3477, 894.2222, .8953, 51, 8.5664, 9.2577, 18.3998, 10.6787, 8.8631, 10.1413, 9.2577, 9.8474, 9.4053, 23.9725, 15.8324 6/8/2007 5:17:09, .3716, .5157, 8.5691, 7.1776, 5.7055, 4.281, 2.8499, 1.4252, 1179.592, 15.147, 457.7991, 20.7593, 8.4567, 342.394, 292.1391, 264.3411, 850.969, .8913, 49, 8.6654, 9.3561, 19.0631, 10.8249, 8.9125, 10.4835, 9.3069, 9.8474, 9.4545, 24.1139, 15.88 6/8/2007 5:17:39, .3716, .5134, 8.502, 7.1249, 5.6591, 4.2496, 2.8253, 1.4131, 1038.3597, 15.147, 23.8986, 70.2114, 28.0647, 519.2517, 325.2549, 272.394, 670.0922, .8953, 49, 8.7149, 9.4053, 19.5365, 10.9224, 9.2084, 10.6787, 9.4545, 9.8474, 9.5037, 24.2553, 15.9754 6/8/2007 5:18:09, .3716, .5157, 8.5203, 7.146, 5.676, 4.2591, 2.8327, 1.4131, 995.4537, 15.147, 31.5782, 464.8392, 25.2636, 86.4937, 311.132, 271.3874, 559.9932, .8953, 49, 8.8137, 9.5037, 19.8676, 10.971, 9.5528, 10.7762, 9.7492, 9.8964, 9.5528, 24.3024, 16.0708 6/8/2007 5:18:39, .3716, .5134, 8.6483, 7.2568, 5.7604, 4.325, 2.8769, 1.4372, 1174.2287, 15.147, 29.6583, 201.754, 488.3877, 90.4458, 271.1982, 264.3411, 768.3948, .8953, 49, 8.8631, 9.5528, 20.3403, 11.0684, 9.6511, 10.8249, 10.0434, 9.8964, 9.602, 24.2553, 16.1661 6/8/2007 5:19:09, .3716, .5157, 8.5995, 7.2093, 5.7309, 4.2999, 2.8621, 1.43, 1156.3512, 15.147, 213.9701,-5.9448, 518.2667, 87.4817, 263.4063, 261.3212, 823.4443, .8953, 50, 8.9125, 9.6511, 20.9072, 11.2629, 9.5528, 10.7762, 9.9944, 9.9454, 9.7002, 24.0668, 16.2614 6/8/2007 5:19:39, .3716, .5134, 8.63, 7.2357, 5.7477, 4.3156, 2.8719, 1.4324, 1120.5962, 15.147, 438.6, 7.9018, 237.2176, 98.3501, 312.593, 253.7716, 709.4132, .8953, 50, 9.0112, 9.7492, 21.5681, 11.4087, 9.4053, 10.8249, 9.7983, 9.9454, 9.7492, 23.8783, 16.3567 6/8/2007 5:20:09, .3694, .5134, 8.4837, 7.1196, 5.6507, 4.2402, 2.818, 1.4059, 891.7642, 15.135, 404.0416,-3.9667, 13.1252, 118.1107, 365.1887, 239.1757, 402.7089, .8953, 50, 9.0606, 9.7983, 22.37, 11.4087, 9.1592, 10.8249, 9.5528, 9.9454, 9.7983, 23.5484, 16.4043 6/8/2007 5:20:39, .3716, .5134, 8.4959, 7.1249, 5.6591, 4.2496, 2.8229, 1.4083, 909.6417, 15.135, 199.5707, 15.8141, 13.1252, 317.6932, 383.2076, 229.6128, 410.5732, .8953, 50, 9.1592, 9.8964, 23.1243, 11.3115, 9.0606, 10.8249, 9.4053, 9.9944, 9.8964, 23.3128, 16.4519 6/8/2007 5:21:09, .3716, .5134, 8.4715, 7.109, 5.6423, 4.2371, 2.818, 1.4035, 909.6417, 15.135, 43.0977, 164.1704, 35.5345, 308.8009, 375.9026, 228.1029, 465.6226, .8953, 50, 9.2577, 9.9944, 23.784, 11.2629, 9.1099, 10.8736, 9.4053, 9.9944, 9.9454, 23.3128, 16.4995 6/8/2007 5:21:39, .3716, .5134, 8.5081, 7.1407, 5.6718, 4.2559, 2.8302, 1.4107, 999.0292, 15.147, 62.2969, 428.2446, 157.8515, 62.7809, 307.723, 228.6062, 642.5674, .8953, 51, 9.3069, 10.0434, 24.161, 11.3601, 9.3561, 10.971, 9.6511, 10.0434, 9.9944, 23.407, 16.5472 6/8/2007 5:22:09, .3716, .5157, 8.6544, 7.2621, 5.7688, 4.3281, 2.8769, 1.4348, 1079.478, 15.147, 78.6161, 97.9046, 612.5722, 90.4458, 190.3567, 223.5731, 626.839, .8953, 51, 9.3561, 10.0923, 24.3966, 11.6028, 9.5528, 11.117, 10.0434, 10.0434, 10.0434, 23.7369, 16.5948 6/8/2007 5:22:39, .3716, .5157, 8.6666, 7.2673, 5.7773, 4.3375, 2.8867, 1.4396, 1188.5307, 15.147, 429.0004, 2.9566, 513.5981, 113.1705, 153.345, 215.0169, 870.6296, .8953, 50, 9.4545, 10.1902, 24.4437, 12.0389, 9.7492, 11.3601, 10.3369, 10.0923, 10.0923, 23.8312, 16.69 6/8/2007 5:23:09, .3716, .5157, 8.563, 7.1882, 5.7098, 4.2842, 2.8474, 1.4203, 956.1232, 15.147, 622.9117, 3.9456, 14.059, 99.3381, 241.4914, 217.0301, 524.6042, .8992, 48, 9.5037, 10.2391, 24.3966, 12.3292, 9.9944, 11.7483, 10.5811, 10.0923, 10.1413, 24.0197, 16.7375 6/8/2007 5:23:39, .3716, .5134, 8.63, 7.2462, 5.7562, 4.3187, 2.8695, 1.43, 1032.9965, 15.147, 236.0491, 6.9127, 16.8601, 466.886, 331.0989, 219.5467, 571.7895, .8913, 51, 9.5528, 10.288, 24.4909, 12.3775, 10.1902, 12.0389, 10.6787, 10.1413, 10.1902, 24.0197, 16.8327 6/8/2007 5:24:09, .3716, .5157, 8.5203, 7.1512, 5.6802, 4.2685, 2.8352, 1.4131, 902.4907, 15.135, 45.0176, 182.9622, 27.131, 300.8966, 373.4676, 220.5533, 438.0979, .8953, 50, 9.602, 10.3858, 24.6322, 12.3775, 10.4346, 12.1357, 10.7762, 10.1902, 10.288, 23.8783, 16.8803 6/8/2007 5:24:39, .3716, .5157, 8.502, 7.1354, 5.6676, 4.2559, 2.8253, 1.4083, 882.8255, 15.135, 54.6172, 335.2747, 119.5691, 60.8048, 357.3967, 220.05, 461.6905, .8953, 51, 9.7002, 10.4835, 24.9621, 12.3292, 10.4835, 12.0873, 10.8249, 10.1902, 10.3858, 23.6427, 16.9754 6/8/2007 5:25:09, .3716, .5157, 8.6544, 7.2673, 5.7731, 4.3344, 2.8818, 1.4372, 1075.9025, 15.147, 84.3759, 181.9732, 480.918, 70.6852, 295.5481, 215.0169, 681.8885, .8992, 49, 9.7983, 10.5323, 25.3391, 12.4258, 10.3858, 12.0389, 10.9224, 10.2391, 10.4346, 23.6427, 17.0705 6/8/2007 5:25:39, .3716, .5157, 8.5934, 7.2146, 5.7309, 4.3061, 2.8597, 1.4252, 1011.5435, 15.147, 162.1324, 2.9566, 603.235, 105.2663, 221.5245, 199.9177, 666.16, .8992, 51, 9.8474, 10.6299, 25.669, 12.7155, 10.3369, 12.1357, 11.0197, 10.2391, 10.5323, 23.784, 17.118 6/8/2007 5:26:09, .3716, .5134, 8.7703, 7.3623, 5.849, 4.394, 2.9186, 1.4565, 1183.1675, 15.147, 589.3133,-1.9887, 326.8545, 132.9312, 190.8437, 192.8713, 819.5122, .8953, 51, 9.9454, 10.6787, 25.9048, 13.1011, 10.4835, 12.3775, 11.117, 10.288, 10.6299, 24.0668, 17.2131 6/8/2007 5:26:39, .3716, .5134, 8.6483, 7.2621, 5.7688, 4.3375, 2.8818, 1.4372, 1108.082, 15.147, 608.5124, 45.4854, 16.8601, 310.7769, 214.7066, 192.368, 795.9195, .8992, 51, 9.9944, 10.7762, 25.8576, 13.3418, 10.7762, 12.8602, 11.4087, 10.3369, 10.6787, 24.3495, 17.2606 6/8/2007 5:27:09, .3716, .5157, 8.6788, 7.2832, 5.7857, 4.3469, 2.8842, 1.4348, 979.364, 15.147, 55.5772, 38.5621, 54.2088, 649.6719, 250.7444, 197.9044, 544.2648, .8953, 49, 10.0923, 10.8736, 25.5276, 13.5342, 11.3115, 13.2937, 11.7968, 10.3858, 10.7762, 24.5851, 17.3557 6/8/2007 5:27:39, .3716, .5157, 8.7703, 7.3623, 5.8532, 4.3972, 2.9186, 1.4541, 1138.4737, 15.159, 65.1767, 539.0173, 77.5518, 287.0642, 212.2716, 206.4607, 725.1416, .8992, 50, 10.1413, 10.9224, 25.0092, 13.6784, 11.9421, 13.5342, 12.2808, 10.4346, 10.8736, 24.7736, 17.4507 6/8/2007 5:28:09, .3738, .5134, 8.7215, 7.3254, 5.8237, 4.3752, 2.9063, 1.4493, 1154.5635, 15.159, 116.0545, 545.9406, 403.4194, 64.757, 94.9053, 203.4408, 835.2406, .8992, 49, 10.2391, 11.0197, 24.3024, 13.8705, 12.4258, 13.7264, 12.9084, 10.4346, 10.971, 24.8678, 17.5457 6/8/2007 5:28:39, .3716, .5134, 8.6239, 7.2462, 5.752, 4.325, 2.867, 1.4276, 897.1275, 15.135, 139.0934,-4.9558, 690.0708, 120.0868, 59.3545, 201.9309, 599.3142, .8992, 52, 10.3369, 11.117, 23.5484, 14.2544, 12.7637, 13.9185, 13.438, 10.5323, 11.0684, 24.9149, 17.6882 6/8/2007 5:29:09, .3738, .5134, 8.7886, 7.3782, 5.8659, 4.4066, 2.9259, 1.4565, 1120.5962, 15.147, 654.5903, 6.9127, 365.1369, 134.9072, 69.5815, 181.2953, 740.8701, .9032, 50, 10.4346, 11.2143, 22.7943, 14.5419, 13.1011, 14.2064, 13.7264, 10.5323, 11.1657, 25.0563, 17.7831 6/8/2007 5:29:39, .3738, .5157, 8.691, 7.299, 5.7984, 4.3626, 2.894, 1.442, 1074.1147, 15.147, 678.5893, 53.3977, 27.131, 346.3461, 143.118, 176.2622, 788.0553, .9071, 49, 10.4835, 11.3115, 22.0398, 14.6855, 13.3899, 14.6377, 13.9185, 10.5811, 11.3115, 25.0563, 17.9255 6/8/2007 5:30:09, .3738, .5157, 8.7459, 7.3465, 5.8363, 4.3846, 2.9087, 1.4469, 965.062, 15.147, 106.4549, 62.2991, 43.0042, 669.4326, 254.1533, 175.7589, 504.9437, .9071, 53, 10.5811, 11.4572, 21.4265, 14.6855, 13.7264, 14.9248, 14.0625, 10.6787, 11.4572, 25.1977, 18.0204 6/8/2007 5:30:39, .3716, .5157, 8.8008, 7.394, 5.8785, 4.4191, 2.9308, 1.4589, 1106.2942, 15.159, 69.0166, 521.2146, 67.2809, 345.3581, 271.6852, 176.7655, 736.938, .911, 49, 10.7274, 11.5543, 20.86, 14.7334, 14.0625, 14.9248, 14.2544, 10.7274, 11.6028, 25.292, 18.1627 6/8/2007 5:31:09, .3716, .5134, 8.7154, 7.3254, 5.8195, 4.3752, 2.9038, 1.4469, 1047.2985, 15.159, 93.9754, 616.1626, 307.2464, 42.0322, 183.5388, 171.2291, 740.8701, .911, 53, 10.8249, 11.6513, 20.4348, 14.7813, 14.2544, 14.9248, 14.5898, 10.7762, 11.6998, 25.292, 18.2576 6/8/2007 5:31:39, .3716, .5157, 8.7337, 7.3412, 5.8321, 4.3846, 2.9063, 1.4444, 915.005, 15.135, 111.2547, 129.5539, 700.3417, 56.8527, 97.8273, 157.6398, 410.5732, .915, 50, 10.9224, 11.7968, 20.0567, 15.0205, 14.3023, 15.0205, 14.8291, 10.8249, 11.8937, 25.3862, 18.3998 6/8/2007 5:32:09, .3716, .5134, 8.7886, 7.3834, 5.8701, 4.416, 2.9308, 1.4589, 1097.3555, 15.147, 532.6758, 24.7155, 511.7307, 85.5056, 112.4372, 173.2423, 768.3948, .9189, 52, 11.0197, 11.8937, 19.6311, 15.355, 14.3502, 15.1639, 14.9248, 10.9224, 11.9905, 25.3862, 18.542 6/8/2007 5:32:39, .3716, .5134, 8.6544, 7.2779, 5.7815, 4.3469, 2.8818, 1.4324, 854.2215, 15.135, 733.3068, 53.3977, 34.6008, 162.5721, 118.7682, 135.4942, 493.1474, .9189, 52, 11.117, 11.9905, 19.1105, 15.4983, 14.4461, 15.546, 15.0205, 10.971, 12.1357, 25.4334, 18.6368 6/8/2007 5:33:09, .3716, .5134, 8.7886, 7.3887, 5.8701, 4.4129, 2.9284, 1.4565, 982.9395, 15.135, 267.7277, 73.1785, 44.8717, 693.1453, 134.8391, 134.4876, 520.6721, .9189, 52, 11.2143, 12.1357, 18.5894, 15.4505, 14.6855, 15.8324, 15.1161, 11.0197, 12.2808, 25.5276, 18.779 6/8/2007 5:33:39, .3716, .5157, 8.7703, 7.3729, 5.8574, 4.4066, 2.9259, 1.4541, 1063.3882, 15.147, 57.4971, 478.6858, 77.5518, 561.7371, 116.8202, 138.0108, 725.1416, .9189, 49, 11.3601, 12.2808, 17.9255, 15.4028, 15.0683, 15.8324, 15.2595, 11.117, 12.4258, 25.5748, 18.8737 6/8/2007 5:34:09, .3716, .5157, 8.6727, 7.2937, 5.7899, 4.3532, 2.8867, 1.4348, 822.042, 15.147, 78.6161, 720.012, 97.1599, 33.1399, 107.0803, 170.2225, 418.4374, .9189, 49, 11.4572, 12.3775, 17.3082, 15.355, 15.355, 15.6892, 15.546, 11.1657, 12.5707, 25.5748, 19.0158 6/8/2007 5:34:39, .3716, .5134, 8.8313, 7.4204, 5.8996, 4.4348, 2.9431, 1.4637, 1034.7842, 15.147, 96.8553, 272.965, 536.0073, 29.1878, 114.8722, 337.8241, 607.1785, .9228, 49, 11.6028, 12.5224, 16.7375, 15.3072, 15.4505, 15.5938, 15.8324, 11.2629, 12.6672, 25.7162, 19.1105 6/8/2007 5:35:09, .3716, .5134, 8.7459, 7.357, 5.8448, 4.394, 2.9161, 1.4493, 974.0007, 15.147, 372.363, 30.6497, 350.1974, 50.9245, 126.5601, 387.1482, 571.7895, .9228, 49, 11.6998, 12.619, 16.2138, 15.3072, 15.4505, 15.4505, 15.8324, 11.3115, 12.812, 25.7162, 19.2525 6/8/2007 5:35:39, .3716, .5134, 8.7215, 7.3307, 5.8237, 4.3783, 2.9038, 1.4469, 938.2457, 15.147, 580.6736, 43.5073, 33.667, 220.866, 130.4561, 291.0164, 575.7216, .9268, 52, 11.8452, 12.7155, 15.6892, 15.1161, 15.4983, 15.4983, 15.7369, 11.4087, 12.9084, 25.669, 19.3945 6/8/2007 5:36:09, .3716, .5157, 8.8069, 7.4098, 5.887, 4.4223, 2.9357, 1.4613, 952.5477, 15.147, 182.2915, 64.2772, 38.3356, 676.3488, 124.6121, 214.5136, 457.7584, .9268, 50, 11.9421, 12.8602, 15.2117, 14.8291, 15.6892, 15.546, 15.6415, 11.4572, 13.053, 25.8105, 19.4891 6/8/2007 5:36:39, .3716, .5134, 8.7947, 7.394, 5.8743, 4.4191, 2.9357, 1.4613, 1050.874, 15.147, 36.378, 445.0583, 61.6786, 552.8448, 115.3592, 190.3548, 697.6169, .9268, 49, 12.0389, 12.9566, 14.7334, 14.5898, 15.9754, 15.355, 15.6415, 11.5543, 13.1011, 25.8105, 19.5838 6/8/2007 5:37:09, .3716, .5157, 8.7154, 7.3254, 5.8195, 4.3752, 2.9014, 1.442, 822.042, 15.147, 45.9776, 696.275, 67.2809, 19.3075, 115.3592, 234.6459, 351.5916, .9268, 49, 12.1357, 13.053, 14.3023, 14.4461, 16.1661, 15.2117, 15.8324, 11.6513, 13.2456, 25.9048, 19.6784 6/8/2007 5:37:39, .3716, .5134, 8.8374, 7.4256, 5.9038, 4.4348, 2.948, 1.4661, 1018.6945, 15.147, 67.0966, 292.7459, 528.5376, 16.3434, 117.7942, 333.2943, 571.7895, .9268, 53, 12.2808, 13.1493, 13.9185, 14.4461, 16.1661, 15.0683, 16.0708, 11.6998, 13.3418, 25.9519, 19.773 6/8/2007 5:38:09, .3716, .5134, 8.7825, 7.3834, 5.8659, 4.4097, 2.9308, 1.4589, 1000.817, 15.147, 380.0426, 34.6059, 405.2868, 30.1758, 123.6381, 351.4134, 595.3821, .9268, 52, 12.3775, 13.2456, 13.5342, 14.6855, 16.1184, 15.0683, 16.1184, 11.7968, 13.438, 25.9991, 19.8676 6/8/2007 5:38:39, .3716, .5134, 8.7276, 7.3412, 5.8279, 4.3815, 2.9112, 1.4469, 907.854, 15.135, 647.8706, 35.5949, 33.667, 193.2011, 129.4821, 216.0235, 524.6042, .9268, 48, 12.4741, 13.3899, 13.1974, 14.8291, 16.0708, 15.3072, 16.0708, 11.8937, 13.4861, 26.0462, 19.9621 6/8/2007 5:39:09, .3716, .5134, 8.7886, 7.394, 5.8743, 4.4129, 2.9333, 1.4565, 898.9152, 15.135, 216.8499, 47.4635, 33.667, 700.0615, 128.0211, 110.8321, 367.32, .9307, 53, 12.619, 13.438, 12.8602, 14.8291, 16.2138, 15.6415, 16.0231, 11.9421, 13.5823, 26.0934, 20.0567 6/8/2007 5:39:39, .3716, .5157, 8.7886, 7.3887, 5.8659, 4.4097, 2.9333, 1.4613, 1015.119, 15.159, 34.4581, 482.6419, 43.9379, 542.9645, 137.2741, 116.3685, 630.7711, .9268, 51, 12.7155, 13.5823, 12.619, 14.9248, 16.4043, 15.7369, 16.0708, 12.0389, 13.6784, 26.1405, 20.1513 6/8/2007 5:40:09, .3738, .5157, 8.691, 7.3096, 5.8026, 4.3595, 2.8965, 1.4372, 771.985, 15.147, 35.4181, 741.7709, 106.497, 19.3075, 116.3332, 115.8652, 335.8631, .9307, 49, 12.812, 13.6784, 12.4741, 15.0683, 16.4995, 15.7369, 16.2614, 12.1357, 13.7745, 26.1405, 20.1985 6/8/2007 5:40:39, .3738, .5157, 8.8252, 7.4204, 5.8912, 4.4286, 2.9431, 1.4637, 968.6375, 15.147, 47.8975, 263.0746, 653.6558, 18.3195, 118.2812, 197.9044, 485.2832, .9307, 53, 12.9084, 13.7745, 12.3775, 15.3072, 16.3567, 15.7846, 16.4995, 12.2325, 13.8705, 26.1877, 20.293 6/8/2007 5:41:09, .3716, .5134, 8.813, 7.4098, 5.887, 4.4254, 2.9431, 1.4637, 1043.723, 15.147, 446.2797, 32.6278, 507.9958, 17.3314, 122.6642, 236.1558, 666.16, .9307, 52, 13.053, 13.8705, 12.3292, 15.6892, 16.2138, 15.8324, 16.4519, 12.2808, 13.9665, 26.282, 20.3876 6/8/2007 5:41:39, .3716, .5134, 8.7154, 7.3307, 5.8195, 4.3721, 2.9063, 1.4444, 832.7685, 15.135, 707.388, 32.6278, 33.667, 125.0269, 127.5341, 156.6332, 422.3695, .9307, 50, 13.1493, 14.0145, 12.3292, 15.9277, 16.0708, 16.1661, 16.309, 12.3775, 14.0625, 26.3292, 20.4821 6/8/2007 5:42:09, .3716, .5134, 8.8008, 7.394, 5.8785, 4.416, 2.9308, 1.4589, 879.25, 15.147, 189.9711, 32.6278, 32.7333, 705.0017, 140.196, 112.3421, 253.2889, .9307, 51, 13.2456, 14.1105, 12.3775, 15.9277, 16.0708, 16.4519, 16.1184, 12.5224, 14.1105, 26.3764, 20.5766 6/8/2007 5:42:39, .3738, .5134, 8.7764, 7.3782, 5.8617, 4.4034, 2.9284, 1.4589, 991.8782, 15.147, 41.1778, 433.1898, 31.7996, 573.5934, 142.631, 115.8652, 611.1106, .9307, 52, 13.3418, 14.2064, 12.3775, 15.88, 16.2138, 16.4043, 16.0708, 12.5707, 14.2064, 26.3764, 20.6238 6/8/2007 5:43:09, .3716, .5157, 8.6971, 7.3201, 5.811, 4.3658, 2.8989, 1.442, 739.8055, 15.147, 39.2579, 747.7052, 40.2031, 20.2955, 114.3852, 138.0108, 249.3568, .9307, 49, 13.4861, 14.3023, 12.3775, 15.8324, 16.309, 16.309, 16.2138, 12.6672, 14.3023, 26.4235, 20.7183 6/8/2007 5:43:39, .3716, .5157, 8.8374, 7.4309, 5.9081, 4.438, 2.9504, 1.4686, 1013.3312, 15.159, 38.2979, 332.3075, 584.5607, 18.3195, 113.4112, 258.3014, 563.9253, .9307, 51, 13.5823, 14.4461, 12.2808, 15.8324, 16.2138, 16.1661, 16.4519, 12.7637, 14.3502, 26.5179, 20.8127 6/8/2007 5:44:09, .3716, .5157, 8.7947, 7.394, 5.8743, 4.4129, 2.9357, 1.4613, 1009.7557, 15.147, 351.2439, 34.6059, 515.4655, 16.3434, 116.3332, 300.5793, 630.7711, .9307, 52, 13.6784, 14.5419, 12.1841, 16.0231, 16.1184, 16.0708, 16.4519, 12.8602, 14.4461, 26.6122, 20.9072 6/8/2007 5:44:39, .3716, .5157, 8.7276, 7.3412, 5.8279, 4.3783, 2.9112, 1.4493, 814.891, 15.135, 682.4291, 34.6059, 33.667, 60.8048, 120.2292, 228.6062, 379.1163, .9307, 52, 13.7745, 14.5898, 12.0389, 16.0708, 16.0231, 16.2138, 16.2614, 12.9566, 14.494, 26.6594, 20.9544 6/8/2007 5:45:09, .3716, .5134, 8.8374, 7.4256, 5.9038, 4.4348, 2.9504, 1.4686, 966.8497, 15.147, 328.2049, 34.6059, 33.667, 664.4924, 124.1251, 119.8917, 481.3511, .9307, 49, 13.8705, 14.6855, 11.8937, 15.9754, 16.0708, 16.4043, 16.1661, 13.053, 14.5419, 26.801, 21.0016 6/8/2007 5:45:39, .3738, .5157, 8.752, 7.3623, 5.849, 4.394, 2.921, 1.4565, 952.5477, 15.147, 35.4181, 347.1432, 31.7996, 631.8873, 132.4041, 114.3553, 571.7895, .9307, 53, 13.9665, 14.7813, 11.7483, 15.8324, 16.2614, 16.3567, 16.0708, 13.1011, 14.6855, 26.7538, 21.0961 6/8/2007 5:46:09, .3716, .5134, 8.7337, 7.3465, 5.8321, 4.3815, 2.9112, 1.4469, 738.0177, 15.147, 36.378, 758.5846, 33.667, 17.3314, 109.5152, 114.8586, 174.6468, .9307, 52, 14.0625, 14.877, 11.6028, 15.7369, 16.4043, 16.2614, 16.2614, 13.1974, 14.7334, 26.8482, 21.1905 6/8/2007 5:46:39, .3738, .5134, 8.8191, 7.4151, 5.8912, 4.4254, 2.9455, 1.4686, 1009.7557, 15.147, 36.378, 438.135, 583.6269, 18.3195, 103.6713, 153.6133, 583.5858, .9307, 52, 14.1585, 14.9726, 11.5543, 15.8324, 16.309, 16.2138, 16.4995, 13.2937, 14.7813, 26.8482, 21.2377 6/8/2007 5:47:09, .3716, .5134, 8.7398, 7.3518, 5.8406, 4.3846, 2.9186, 1.4541, 920.3682, 15.147, 274.4474, 34.6059, 650.8546, 17.3314, 109.0282, 153.11, 540.3327, .9307, 49, 14.2064, 15.0205, 11.5543, 16.1184, 16.1184, 16.1661, 16.4995, 13.3899, 14.8291, 26.8954, 21.2849 6/8/2007 5:47:39, .3716, .5157, 8.7459, 7.357, 5.8406, 4.3846, 2.9161, 1.4517, 763.0462, 15.135, 735.2267, 33.6169, 71.9495, 16.3434, 111.4632, 106.8057, 162.8505, .9307, 51, 14.3023, 15.1161, 11.6998, 16.4043, 15.9754, 16.3567, 16.309, 13.5342, 14.877, 26.9426, 21.3793 6/8/2007 5:48:09, .3738, .5157, 8.8191, 7.4098, 5.8912, 4.4254, 2.9455, 1.4686, 1032.9965, 15.147, 483.718, 32.6278, 31.7996, 498.503, 214.2196, 111.8388, 642.5674, .9307, 49, 14.3982, 15.1639, 11.9421, 16.4995, 15.7846, 16.69, 16.0708, 13.6303, 14.9726, 26.9426, 21.4265 6/8/2007 5:48:39, .3738, .5157, 8.7337, 7.3465, 5.8321, 4.3815, 2.9136, 1.4517, 863.1602, 15.147, 45.0176, 133.5101, 30.8659, 555.8089, 319.4109, 117.3751, 465.6226, .9307, 51, 14.494, 15.2595, 12.3292, 16.4995, 15.7369, 16.7851, 15.88, 13.6784, 15.0205, 27.037, 21.4737 6/8/2007 5:49:09, .3716, .5134, 8.752, 7.3623, 5.8448, 4.3909, 2.9186, 1.4541, 807.74, 15.147, 47.8975, 619.1297, 29.9322, 36.104, 275.0942, 120.8983, 272.9494, .9268, 52, 14.5898, 15.3072, 12.812, 16.4995, 15.6415, 16.69, 15.7369, 13.8225, 15.0683, 27.037, 21.5681 6/8/2007 5:49:39, .3716, .5157, 8.813, 7.4098, 5.8912, 4.4223, 2.9455, 1.4686, 1016.9067, 15.159, 47.8975, 486.5981, 508.9295, 23.2596, 151.884, 114.8586, 615.0427, .9307, 52, 14.6377, 15.4028, 13.438, 16.5472, 15.355, 16.5948, 15.7846, 13.9185, 15.1161, 27.0842, 21.5681 6/8/2007 5:50:09, .3716, .5157, 8.691, 7.3148, 5.8068, 4.3595, 2.8989, 1.442, 743.381, 15.135, 98.7752, 29.6607, 707.8114, 24.2477, 97.3403, 109.8255, 300.4742, .9307, 49, 14.7334, 15.4505, 14.0625, 16.8327, 15.0683, 16.4519, 15.7846, 14.0145, 15.1639, 27.0842, 21.6624 6/8/2007 5:50:39, .3716, .5157, 8.7886, 7.3887, 5.8659, 4.4034, 2.9308, 1.4613, 916.7927, 15.147, 673.7895, 27.6826, 284.8372, 24.2477, 105.1323, 110.3288, 426.3016, .9268, 51, 14.7813, 15.4983, 14.5419, 17.0705, 14.8291, 16.4995, 15.6415, 14.1105, 15.2117, 27.1314, 21.7096 6/8/2007 5:51:09, .3716, .5157, 8.752, 7.3623, 5.849, 4.3909, 2.9235, 1.4589, 974.0007, 15.147, 620.0319, 26.6936, 31.7996, 368.0828, 160.1629, 117.3751, 611.1106, .9268, 49, 14.8291, 15.5938, 14.9248, 17.0705, 14.7334, 16.7375, 15.4505, 14.2064, 15.2595, 27.0842, 21.7568 6/8/2007 5:51:39, .3716, .5157, 8.7215, 7.3412, 5.8279, 4.3752, 2.9112, 1.4493, 793.438, 15.147, 54.6172, 25.7045, 32.7333, 663.5044, 233.6995, 125.9314, 320.1347, .9268, 52, 14.9248, 15.6415, 15.1161, 16.9754, 14.8291, 16.8327, 15.355, 14.3023, 15.2595, 27.1786, 21.804 6/8/2007 5:52:09, .3716, .5134, 8.8008, 7.3993, 5.8785, 4.4129, 2.9357, 1.4661, 931.0947, 15.159, 55.5772, 620.1188, 30.8659, 218.89, 197.6617, 130.4612, 434.1658, .9268, 52, 14.9726, 15.6415, 15.2117, 16.7851, 15.0683, 16.7375, 15.355, 14.3502, 15.3072, 27.2259, 21.804 6/8/2007 5:52:39, .3738, .5157, 8.7581, 7.3676, 5.8532, 4.394, 2.9235, 1.4589, 963.2742, 15.159, 52.6973, 581.5461, 413.6903, 29.1878, 91.4963, 120.395, 571.7895, .9268, 52, 15.0205, 15.6892, 15.2595, 16.69, 15.1161, 16.5948, 15.5938, 14.4461, 15.355, 27.1786, 21.8512 6/8/2007 5:53:09, .3716, .5134, 8.6849, 7.3043, 5.8026, 4.3532, 2.8965, 1.442, 711.2015, 15.135, 49.8174, 25.7045, 705.0103, 29.1878, 77.3734, 124.4215, 210.0358, .9307, 49, 15.0683, 15.7369, 15.3072, 16.8327, 15.0205, 16.4519, 15.7369, 14.5419, 15.355, 27.1786, 21.8983 6/8/2007 5:53:39, .3716, .5157, 8.7703, 7.3729, 5.8574, 4.394, 2.9284, 1.4589, 920.3682, 15.147, 651.7105, 26.6936, 319.3848, 26.2237, 92.9573, 108.8189, 445.9621, .9307, 52, 15.1161, 15.7846, 15.355, 17.0229, 14.9248, 16.4519, 15.6415, 14.6377, 15.4028, 27.2259, 21.9455 6/8/2007 5:54:09, .3716, .5157, 8.7398, 7.3518, 5.8363, 4.3815, 2.9161, 1.4565, 952.5477, 15.147, 615.2321, 26.6936, 32.7333, 307.8128, 202.0447, 118.3818, 587.5179, .9307, 52, 15.1639, 15.7846, 15.4505, 17.0229, 14.7813, 16.69, 15.4983, 14.7334, 15.4505, 27.2731, 21.9927 6/8/2007 5:54:39, .3738, .5157, 8.7215, 7.3359, 5.8279, 4.3721, 2.9087, 1.4493, 777.3482, 15.135, 57.4971, 24.7155, 30.8659, 553.8328, 324.2809, 123.4148, 269.0173, .9268, 49, 15.2117, 15.8324, 15.7846, 16.8803, 14.7334, 16.7375, 15.3072, 14.8291, 15.4505, 27.3676, 22.0398 6/8/2007 5:55:09, .3716, .5157, 8.7154, 7.3359, 5.8237, 4.3689, 2.9087, 1.4493, 814.891, 15.147, 55.5772, 441.1022, 30.8659, 133.9192, 344.7348, 129.4545, 280.8137, .9228, 50, 15.2595, 15.88, 16.3567, 16.7375, 14.7334, 16.5948, 15.0683, 14.9248, 15.4983, 27.3203, 22.087 6/8/2007 5:55:39, .3716, .5157, 8.7398, 7.3465, 5.8363, 4.3783, 2.9161, 1.4565, 957.911, 15.159, 57.4971, 426.2665, 345.5289, 32.1519, 295.5481, 121.9049, 571.7895, .9268, 50, 15.3072, 15.88, 17.1656, 16.6424, 14.3982, 16.4043, 14.9248, 14.9726, 15.546, 27.1786, 22.087 6/8/2007 5:56:09, .3716, .5134, 8.7154, 7.3307, 5.8195, 4.3658, 2.9087, 1.4493, 795.2257, 15.147, 59.417, 25.7045, 622.8431, 32.1519, 241.9784, 120.8983, 296.5421, .9268, 49, 15.355, 15.88, 18.1627, 16.7375, 13.9665, 16.1661, 14.7334, 15.0683, 15.546, 27.1786, 22.1342 6/8/2007 5:56:39, .3716, .5134, 8.7764, 7.3782, 5.8617, 4.3972, 2.9308, 1.4637, 1011.5435, 15.147, 470.2786, 22.7374, 438.9007, 33.1399, 243.4394, 114.3553, 611.1106, .9268, 51, 15.355, 15.88, 19.1578, 16.8803, 13.5342, 15.9754, 14.3982, 15.1639, 15.546, 27.2731, 22.1813 6/8/2007 5:57:09, .3716, .5157, 8.7032, 7.3201, 5.811, 4.3595, 2.9014, 1.4469, 786.287, 15.135, 635.3912, 21.7484, 29.9322, 32.1519, 281.9122, 119.3884, 280.8137, .9268, 49, 15.4028, 15.9277, 20.0567, 16.8803, 13.2456, 15.9277, 14.2064, 15.2595, 15.546, 27.2731, 22.1813 6/8/2007 5:57:39, .3716, .5157, 8.7703, 7.3782, 5.8574, 4.394, 2.9259, 1.4613, 934.6702, 15.147, 297.4863, 21.7484, 29.9322, 474.7902, 325.7419, 123.4148, 465.6226, .9268, 52, 15.4028, 15.88, 20.8127, 16.7375, 13.1493, 16.0708, 14.0145, 15.3072, 15.546, 27.3676, 22.2285 6/8/2007 5:58:09, .3716, .5157, 8.4471, 7.1249, 5.6507, 4.2371, 2.8155, 1.3938,-.3231, 5.7779, 51.7373, 22.7374, 28.9985, 23.2596, 78.8344, 107.8123,-965.103, .9268, 1366, 15.4505, 15.88, 21.2849, 16.309, 13.0048, 15.4983, 13.7745, 15.4028, 15.546, 25.6219, 22.2285 6/8/2007 5:58:39, .3716, .5134, 8.3678, 7.0563, 5.5916, 4.1931, 2.7861, 1.3794,-11.0496, 1.5486, 30.6183, 28.6717, 27.131, 8.4391, 80.7824, 92.2097,-996.6552, .9307, 1367, 15.4505, 15.88, 20.86, 15.2595, 12.3292, 14.494, 12.9566, 15.4505, 15.546, 23.8783, 21.804 6/8/2007 5:59:09, .3716, .5134, 8.3068, 7.0035, 5.5494, 4.1617, 2.764, 1.3697,-9.2618, 1.5486, 18.1388, 30.6497, 27.131, 2.511, 82.7304, 85.6667,-1020.3193, .9386, 1365, 15.4505, 15.8324, 20.1513, 14.2064, 11.6513, 13.4861, 12.1357, 15.5938, 15.4983, 22.9357, 21.1433 6/8/2007 5:59:39, .3716, .5157, 8.2581, 6.956, 5.5115, 4.1335, 2.7468, 1.3625,-7.4741, 1.5246, 11.4191, 30.6497, 26.1973,-.4531, 82.7304, 82.6469,-1032.1514, .9386, 1366, 15.4505, 15.7846, 19.3472, 13.2937, 11.0684, 12.619, 11.4087, 15.6415, 15.4505, 22.2285, 20.6238 6/8/2007 6:00:09, .3738, .5134, 8.2154, 6.9191, 5.4862, 4.1115, 2.7321, 1.3552,-7.4741, 1.4408, 6.6194, 29.6607, 25.2636,-.4531, 82.2434, 84.1568,-1040.0394, .9346, 1367, 15.4505, 15.6892, 18.5894, 12.4741, 10.5323, 11.8937, 10.7762, 15.7369, 15.355, 21.6152, 20.1985 6/8/2007 6:00:39, .3716, .5157, 8.1727, 6.8821, 5.4524, 4.0895, 2.7174, 1.348,-7.4741, 1.285, 4.6994, 29.6607, 24.3299,-1.4412, 81.2694, 84.1568,-1043.9834, .9386, 1366, 15.4505, 15.5938, 17.8306, 11.7483, 10.0923, 11.2143, 10.2391, 15.7846, 15.2595, 21.0488, 19.8676 6/8/2007 6:01:09, .3716, .5157, 8.1361, 6.8452, 5.4271, 4.0676, 2.7027, 1.3408,-7.4741, 1.2371, 2.7795, 28.6717, 24.3299,-1.4412, 80.7824, 83.6535,-1047.9275, .9386, 1366, 15.4028, 15.4983, 17.0705, 11.0684, 9.6511, 10.6299, 9.7492, 15.8324, 15.1161, 20.5766, 19.5838 6/8/2007 6:01:39, .3716, .5134, 8.0995, 6.8135, 5.4018, 4.0487, 2.6904, 1.3335,-7.4741, 1.2131, 1.8196, 28.6717, 24.3299,-1.4412, 80.7824, 83.1502,-1047.9275, .9346, 1366, 15.355, 15.355, 16.309, 10.5323, 9.2577, 10.0923, 9.3069, 15.9277, 14.9726, 20.104, 19.2998 6/8/2007 6:02:09, .3716, .5157, 8.0629, 6.7871, 5.3765, 4.0299, 2.6806, 1.3287,-7.4741, 1.2011,-.1003, 27.6826, 24.3299,-1.4412, 80.7824, 83.6535,-1051.8715, .9386, 1366, 15.3072, 15.2117, 15.546, 9.9944, 8.9125, 9.602, 8.8631, 15.9277, 14.8291, 19.6784, 18.9684 6/8/2007 6:02:39, .3716, .5157, 8.0324, 6.7607, 5.3554, 4.0142, 2.6683, 1.3239,-7.4741, 1.1892, .8596, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1051.8715, .9346, 1365, 15.2117, 15.0205, 14.877, 9.5528, 8.5169, 9.1592, 8.4674, 15.9754, 14.6377, 19.2998, 18.7316 6/8/2007 6:03:09, .3716, .5134, 8.0019, 6.7291, 5.3343, 3.9985, 2.6585, 1.3191,-7.4741, 1.1892,-1.0603, 27.6826, 24.3299,-1.4412, 80.7824, 83.1502,-1059.7595, .9346, 1366, 15.1161, 14.877, 14.2064, 9.1099, 8.2193, 8.7643, 8.12, 16.0231, 14.4461, 18.9211, 18.4472 6/8/2007 6:03:39, .3694, .5157, 7.9775, 6.7027, 5.3132, 3.9828, 2.6487, 1.3143,-7.4741, 1.1772,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1059.7595, .9386, 1366, 15.0205, 14.6855, 13.5823, 8.6654, 7.921, 8.3682, 7.7716, 16.0231, 14.2544, 18.5894, 18.2101 6/8/2007 6:04:09, .3716, .5134, 7.9471, 6.6816, 5.2963, 3.9671, 2.6389, 1.3094,-7.4741, 1.1772,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1059.7595, .9346, 1366, 14.9248, 14.494, 12.9566, 8.3186, 7.6219, 8.0205, 7.422, 16.0708, 14.0625, 18.2576, 17.9729 6/8/2007 6:04:39, .3716, .5134, 7.9227, 6.6605, 5.2752, 3.9514, 2.6291, 1.3046,-7.4741, 1.1652,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1059.7595, .9346, 1367, 14.8291, 14.3023, 12.3775, 7.9708, 7.3219, 7.6718, 7.1215, 16.0708, 13.8705, 17.878, 17.7356 6/8/2007 6:05:09, .3716, .5157, 7.8983, 6.6341, 5.2583, 3.942, 2.6217, 1.3022,-9.2618, 1.1772,-2.0203, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1059.7595, .9386, 1366, 14.7334, 14.1105, 11.7968, 7.6718, 7.0211, 7.372, 6.8201, 16.0708, 13.6303, 17.5932, 17.4507 6/8/2007 6:05:39, .3716, .5157, 7.8739, 6.6183, 5.2457, 3.9295, 2.6144, 1.2974,-7.4741, 1.1652,-2.0203, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1059.7595, .9346, 1367, 14.5898, 13.9185, 11.2629, 7.3219, 6.7697, 7.0713, 6.5177, 16.0708, 13.438, 17.2606, 17.2131 6/8/2007 6:06:09, .3716, .5157, 7.8556, 6.5919, 5.2288, 3.92, 2.6046, 1.2926,-7.4741, 1.1532,-2.0203, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1059.7595, .9307, 1366, 14.4461, 13.7264, 10.7274, 7.0211, 6.5682, 6.7697, 6.265, 16.0708, 13.2456, 16.9754, 16.9754 6/8/2007 6:06:39, .3716, .5134, 7.8312, 6.5761, 5.2119, 3.9075, 2.5997, 1.2901,-7.4741, 1.1532,-2.0203, 26.6936, 22.4624,-1.4412, 80.7824, 83.1502,-1059.7595, .9346, 1366, 14.3023, 13.4861, 10.1902, 6.7697, 6.3156, 6.5177, 6.0623, 16.0708, 13.0048, 16.69, 16.7375 6/8/2007 6:07:09, .3716, .5157, 7.8129, 6.5602, 5.1993, 3.8949, 2.5923, 1.2877,-9.2618, 1.1532,-2.0203, 27.6826, 22.4624,-1.4412, 80.2954, 83.1502,-1059.7595, .9346, 1366, 14.2064, 13.2937, 9.7002, 6.4672, 6.113, 6.265, 5.8084, 16.0231, 12.812, 16.4519, 16.4995 6/8/2007 6:07:39, .3716, .5157, 7.7946, 6.5444, 5.1866, 3.8855, 2.5874, 1.2853,-7.4741, 1.1532,-2.0203, 27.6826, 23.3961,-1.4412, 80.2954, 82.6469,-1059.7595, .9346, 1365, 14.0145, 13.053, 9.2577, 6.265, 5.8592, 6.0116, 5.5536, 15.9754, 12.619, 16.1661, 16.2614 6/8/2007 6:08:09, .3716, .5134, 7.7763, 6.5286, 5.174, 3.8761, 2.58, 1.2805,-7.4741, 1.1532,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 83.6535,-1059.7595, .9346, 1365, 13.8705, 12.8602, 8.8137, 6.0116, 5.6046, 5.7575, 5.2981, 15.9754, 12.4258, 15.88, 16.0231 6/8/2007 6:08:39, .3716, .5134, 7.758, 6.5127, 5.1613, 3.8698, 2.5727, 1.2781,-9.2618, 1.1532,-2.9802, 26.6936, 22.4624,-1.4412, 80.7824, 83.6535,-1063.7035, .9346, 1366, 13.7264, 12.6672, 8.4674, 5.8084, 5.4004, 5.5026, 5.0932, 15.9754, 12.2325, 15.6415, 15.7846 6/8/2007 6:09:09, .3716, .5157, 7.7397, 6.5022, 5.1486, 3.8604, 2.5678, 1.2757,-7.4741, 1.1412,-2.9802, 26.6936, 22.4624,-1.4412, 80.7824, 83.6535,-1063.7035, .9346, 1365, 13.5823, 12.4741, 8.0703, 5.5536, 5.1444, 5.2469, 4.8362, 15.9277, 12.0389, 15.355, 15.546 6/8/2007 6:09:39, .3716, .5157, 7.7275, 6.4863, 5.136, 3.851, 2.5629, 1.2733,-7.4741, 1.1293,-2.9802, 27.6826, 22.4624,-1.4412, 80.2954, 84.1568,-1063.7035, .9307, 1366, 13.3899, 12.2325, 7.7217, 5.2981, 4.9391, 5.0418, 4.5784, 15.88, 11.8452, 15.0683, 15.3072 6/8/2007 6:10:09, .3716, .5111, 7.7092, 6.4705, 5.1275, 3.8416, 2.558, 1.2709,-7.4741, 1.1293,-3.9402, 26.6936, 23.3961,-1.4412, 80.7824, 84.1568,-1059.7595, .9307, 1366, 13.2456, 12.0389, 7.372, 5.0418, 4.6816, 4.7847, 4.3197, 15.8324, 11.6513, 14.8291, 15.0683 6/8/2007 6:10:39, .3716, .5157, 7.697, 6.4547, 5.1149, 3.8321, 2.5506, 1.2684,-9.2618, 1.1173,-2.9802, 27.6826, 23.3961,-1.4412, 80.7824, 84.1568,-1063.7035, .9346, 1366, 13.053, 11.8452, 7.0211, 4.8362, 4.475, 4.5784, 4.1641, 15.7846, 11.4572, 14.5419, 14.877 6/8/2007 6:11:09, .3716, .5134, 7.6787, 6.4441, 5.1065, 3.8259, 2.5482, 1.2636,-7.4741, 1.1173,-3.9402, 27.6826, 23.3961,-.4531, 80.7824, 84.6601,-1063.7035, .9307, 1366, 12.9084, 11.6028, 6.669, 4.6816, 4.2679, 4.3715, 3.9039, 15.7369, 11.2143, 14.3023, 14.6377 6/8/2007 6:11:39, .3738, .5157, 7.6666, 6.4283, 5.098, 3.8196, 2.5408, 1.2636,-7.4741, 1.1053,-3.9402, 26.6936, 23.3961,-1.4412, 81.2694, 84.6601,-1063.7035, .9307, 1366, 12.7155, 11.4087, 6.265, 4.475, 4.1121, 4.216, 3.7473, 15.6892, 11.0684, 14.1105, 14.3982 6/8/2007 6:12:09, .3716, .5157, 7.6544, 6.4177, 5.0854, 3.8102, 2.5359, 1.2588,-7.4741, 1.1053,-2.9802, 27.6826, 23.3961,-.4531, 81.2694, 84.6601,-1063.7035, .9307, 1366, 12.5707, 11.2143, 5.91, 4.216, 3.9039, 4.0081, 3.5381, 15.6415, 10.8736, 13.8705, 14.1585 6/8/2007 6:12:39, .3738, .5134, 7.6361, 6.4072, 5.0769, 3.8039, 2.531, 1.2588,-9.2618, 1.0933,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 84.6601,-1063.7035, .9307, 1367, 12.4258, 11.0197, 5.5536, 4.0081, 3.7473, 3.7473, 3.3807, 15.5938, 10.6787, 13.6303, 13.9185 6/8/2007 6:13:09, .3716, .5157, 7.6239, 6.3914, 5.0685, 3.7945, 2.5261, 1.254,-9.2618, 1.0813,-2.9802, 26.6936, 22.4624,-.4531, 81.2694, 85.1634,-1063.7035, .9307, 1366, 12.2325, 10.8249, 5.1957, 3.7996, 3.5381, 3.5381, 3.1703, 15.546, 10.4835, 13.3899, 13.7264 6/8/2007 6:13:39, .3716, .5157, 7.6117, 6.3808, 5.0558, 3.7882, 2.5212, 1.254,-7.4741, 1.0693,-3.9402, 26.6936, 23.3961,-.4531, 81.2694, 85.6667,-1063.7035, .9307, 1366, 12.0389, 10.5811, 4.8877, 3.6428, 3.3281, 3.3281, 2.9592, 15.4983, 10.3369, 13.1493, 13.4861 6/8/2007 6:14:09, .3716, .5157, 7.5995, 6.3702, 5.0474, 3.7819, 2.5163, 1.2492,-7.4741, 1.0693,-3.9402, 27.6826, 23.3961,-1.4412, 80.7824, 85.6667,-1063.7035, .9307, 1366, 11.8937, 10.3858, 4.5784, 3.4332, 3.0648, 3.1175, 2.7474, 15.4028, 10.1413, 12.9084, 13.2456 6/8/2007 6:14:39, .3716, .5157, 7.5812, 6.3544, 5.0347, 3.7725, 2.5114, 1.2492,-7.4741, 1.0574,-3.9402, 27.6826, 23.3961,-1.4412, 80.7824, 86.1701,-1063.7035, .9268, 1366, 11.6998, 10.1902, 4.2679, 3.2229, 2.8534, 2.9592, 2.5349, 15.3072, 9.9454, 12.6672, 13.053 6/8/2007 6:15:09, .3716, .5157, 7.5629, 6.3439, 5.0263, 3.7662, 2.5065, 1.2467,-7.4741, 1.0574,-2.9802, 27.6826, 22.4624,-1.4412, 80.7824, 86.6734,-1063.7035, .9307, 1366, 11.5058, 9.9944, 4.0081, 3.012, 2.6943, 2.7474, 2.3217, 15.2595, 9.7492, 12.4741, 12.812 6/8/2007 6:15:39, .3738, .5157, 7.5507, 6.328, 5.0179, 3.7599, 2.5015, 1.2443,-7.4741, 1.0454,-3.9402, 26.6936, 23.3961,-1.4412, 81.2694, 86.6734,-1063.7035, .9307, 1365, 11.3115, 9.7983, 3.7473, 2.7474, 2.4817, 2.5349, 2.1077, 15.2117, 9.602, 12.2325, 12.619 6/8/2007 6:16:09, .3716, .5157, 7.5385, 6.3175, 5.0052, 3.7505, 2.4966, 1.2419,-7.4741, 1.0334,-3.9402, 27.6826, 22.4624,-1.4412, 81.2694, 86.6734,-1063.7035, .9307, 1366, 11.117, 9.602, 3.4856, 2.5881, 2.2683, 2.2683, 1.9467, 15.1161, 9.4053, 11.9905, 12.4258 6/8/2007 6:16:39, .3716, .5134, 7.5263, 6.3069, 4.9968, 3.7443, 2.4917, 1.2395,-7.4741, 1.0214,-3.9402, 26.6936, 23.3961,-.4531, 81.2694, 87.1767,-1063.7035, .9307, 1366, 10.971, 9.4053, 3.1703, 2.4284, 2.0541, 2.1077, 1.7314, 15.0205, 9.2577, 11.7968, 12.2325 6/8/2007 6:17:09, .3716, .5134, 7.508, 6.2911, 4.9883, 3.7348, 2.4893, 1.2371,-7.4741, 1.0214,-3.9402, 26.6936, 23.3961,-1.4412, 81.2694, 87.1767,-1063.7035, .9307, 1366, 10.7762, 9.1592, 2.8534, 2.2148, 1.893, 1.9467, 1.5694, 14.9248, 9.0606, 11.5543, 11.9905 6/8/2007 6:17:39, .3716, .5134, 7.4958, 6.2805, 4.9757, 3.7317, 2.4844, 1.2347,-7.4741, 1.0094,-3.9402, 26.6936, 22.4624,-1.4412, 81.2694, 87.1767,-1067.6476, .9268, 1365, 10.6299, 9.0112, 2.5349, 2.0005, 1.7314, 1.7853, 1.3527, 14.877, 8.8631, 11.3601, 11.7968 6/8/2007 6:18:09, .3716, .5134, 7.4836, 6.27, 4.9672, 3.7223, 2.477, 1.2323,-9.2618, .9975,-3.9402, 26.6936, 23.3961,-1.4412, 81.2694, 88.1833,-1063.7035, .9307, 1366, 10.4346, 8.8137, 2.1613, 1.7853, 1.5694, 1.6235, 1.244, 14.7813, 8.7149, 11.117, 11.5543 6/8/2007 6:18:39, .3716, .5134, 7.4653, 6.2542, 4.9546, 3.7129, 2.4746, 1.2299,-7.4741, .9975,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 88.1833,-1063.7035, .9268, 1366, 10.2391, 8.6159, 1.7853, 1.5694, 1.4612, 1.407, 1.0806, 14.6855, 8.5169, 10.9224, 11.3601 6/8/2007 6:19:09, .3716, .5157, 7.4531, 6.2436, 4.9461, 3.7097, 2.4672, 1.2275,-7.4741, .9855,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 88.6866,-1063.7035, .9268, 1366, 10.0434, 8.4178, 1.4612, 1.407, 1.3527, 1.1896, .9714, 14.6377, 8.3682, 10.7274, 11.1657 6/8/2007 6:19:39, .3716, .5157, 7.4409, 6.2278, 4.9377, 3.7003, 2.4623, 1.225,-7.4741, .9855,-3.9402, 26.6936, 23.3961,-1.4412, 81.7564, 88.1833,-1063.7035, .9268, 1366, 9.8964, 8.2193, 1.1351, 1.2984, 1.1896, 1.0261, .8072, 14.5419, 8.1697, 10.4835, 10.971 6/8/2007 6:20:09, .3716, .5157, 7.4287, 6.2172, 4.925, 3.6909, 2.4574, 1.2226,-7.4741, .9735,-3.9402, 26.6936, 23.3961,-1.4412, 81.7564, 89.1899,-1067.6476, .9268, 1366, 9.7002, 8.0205, .8072, 1.1351, 1.0261, .9167, .6425, 14.4461, 8.0205, 10.288, 10.7274 6/8/2007 6:20:39, .3716, .5157, 7.4165, 6.2067, 4.9166, 3.6846, 2.4525, 1.2202,-7.4741, .9615,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 89.1899,-1063.7035, .9268, 1366, 9.5037, 7.8712, .4773, .9714, .862, .8072, .4773, 14.3502, 7.8712, 10.0923, 10.5323 6/8/2007 6:21:09, .3716, .5134, 7.3982, 6.1908, 4.9082, 3.6752, 2.4476, 1.2178,-7.4741, .9615,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 89.1899,-1063.7035, .9268, 1366, 9.3069, 7.6718, .1453, .8072, .7524, .5875, .3115, 14.2064, 7.6718, 9.8964, 10.3369 6/8/2007 6:21:39, .3716, .5157, 7.386, 6.1803, 4.8955, 3.6721, 2.4427, 1.2154,-5.6863, .9855,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 90.1965,-1067.6476, .9268, 1366, 9.1592, 7.472,-.1331, .5875, .5875, .4221, .2007, 14.1585, 7.522, 9.6511, 10.1413 6/8/2007 6:22:09, .3716, .5157, 7.3738, 6.1697, 4.8871, 3.6626, 2.4378, 1.213,-7.4741, 1.0933,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 90.1965,-1067.6476, .9268, 1366, 8.9619, 7.2719,-.3568, .4221, .4773, .2562, .0341, 14.0625, 7.372, 9.4545, 9.9454 6/8/2007 6:22:39, .3716, .5134, 7.3556, 6.1539, 4.8786, 3.6564, 2.4329, 1.2106,-7.4741, 1.2011,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 89.6932,-1063.7035, .9228, 1366, 8.8137, 7.1215,-.6379, .3115, .3115, .0897,-.1331, 13.9665, 7.1716, 9.2577, 9.7492 6/8/2007 6:23:09, .3716, .5157, 7.3434, 6.1486, 4.8702, 3.6469, 2.428, 1.2082,-7.4741, 1.2491,-3.9402, 27.6826, 23.3961,-1.4412, 83.2174, 90.6998,-1067.6476, .9268, 1367, 8.6654, 6.9206,-.864, .1453, .1453,-.0215,-.2448, 13.8225, 7.0211, 9.0606, 9.5528 6/8/2007 6:23:39, .3716, .5134, 7.3312, 6.1328, 4.8617, 3.6407, 2.423, 1.2082,-7.4741, 1.285,-3.9402, 27.6826, 23.3961,-1.4412, 83.7044, 90.6998,-1063.7035, .9268, 1366, 8.4674, 6.7194,-1.205, .0341,-.0215,-.1889,-.4129, 13.7745, 6.8704, 8.8631, 9.3561 6/8/2007 6:24:09, .3716, .5157, 7.319, 6.117, 4.8491, 3.6344, 2.4206, 1.2058,-5.6863, 1.5965,-2.9802, 28.6717, 23.3961,-1.4412, 83.7044, 90.1965,-1067.6476, .9228, 1366, 8.269, 6.5682,-1.4911,-.1889,-.1331,-.3008,-.5816, 13.6303, 6.7194, 8.6654, 9.1592 6/8/2007 6:24:39, .3716, .5157, 7.3068, 6.1117, 4.8407, 3.625, 2.4157, 1.2009,-7.4741, 1.5725,-2.9802, 29.6607, 23.3961,-1.4412, 84.6784, 90.1965,-1063.7035, .9268, 1366, 8.12, 6.4167,-1.779,-.3568,-.2448,-.4691,-.6943, 13.5342, 6.5682, 8.4674, 8.9619 6/8/2007 6:25:09, .3716, .5157, 7.2946, 6.1011, 4.8322, 3.6218, 2.4108, 1.1985,-5.6863, 1.5725,-2.9802, 29.6607, 24.3299,-1.4412, 82.2434, 89.6932,-1063.7035, .9228, 1366, 7.921, 6.2144,-2.1269,-.5816,-.3008,-.6379,-.8074, 13.438, 6.4167, 8.269, 8.8137 6/8/2007 6:25:39, .3716, .5157, 7.2824, 6.0906, 4.8238, 3.6156, 2.4059, 1.1961,-5.6863, 1.5606,-2.9802, 29.6607, 24.3299,-1.4412, 83.2174, 91.2031,-1063.7035, .9228, 1366, 7.7217, 6.0116,-2.4774,-.7508,-.4691,-.864,-.864, 13.2937, 6.265, 8.12, 8.6159 6/8/2007 6:26:09, .3716, .5157, 7.386, 6.1644, 4.8871, 3.6626, 2.4427, 1.2226, 384.0432, 15.0751, 177.4917, 40.5402, 25.2636, 224.8182, 80.2954, 101.2693,-282.787, .9228, 1366, 7.572, 5.8592,-2.8308,-.8074,-.5253,-.864,-.9206, 13.1974, 6.113, 8.1697, 8.5169 6/8/2007 6:26:39, .3716, .5134, 7.6726, 6.4019, 5.0811, 3.807, 2.5432, 1.2781, 795.2257, 15.1231,-4.9001, 189.8855, 25.2636, 670.4206, 96.8533, 115.8652, 473.4869, .9189, 51, 7.422, 5.7066,-3.1275,-.2448, .3668,-.0773,-.1889, 13.1011, 5.9608, 11.3601, 9.0112 6/8/2007 6:27:09, .3716, .5134, 7.7885, 6.4969, 5.1571, 3.8667, 2.58, 1.2974, 834.5562, 15.135,-2.0203, 708.1435, 25.2636, 160.5961, 71.0425, 129.4545, 371.2521, .9228, 48, 7.2218, 5.5536,-3.4262, .2562, 1.5694, .5875, .862, 12.9566, 5.8084, 12.9566, 9.4053 6/8/2007 6:27:39, .3716, .5134, 7.819, 6.5233, 5.1782, 3.8824, 2.5948, 1.3046, 941.8212, 15.135, 4.6994, 527.1488, 346.4626,-.4531, 65.6855, 268.3675, 646.4995, .9189, 49, 7.0713, 5.4004,-3.7875, .6425, 2.4817, 1.0806, 1.893, 12.812, 5.7066, 13.7745, 9.7002 6/8/2007 6:28:09, .3716, .5157, 7.7275, 6.4494, 5.1191, 3.8353, 2.5604, 1.2877, 766.6217, 15.1231, 60.3769, 40.5402, 483.7191, 4.487, 79.3214, 373.0556, 414.5053, .9189, 52, 6.9206, 5.2981,-4.091, 1.0806, 3.1175, 1.4612, 2.6412, 12.6672, 5.6556, 14.494, 9.8964 6/8/2007 6:28:39, .3716, .5157, 7.7824, 6.4916, 5.1529, 3.8604, 2.5776, 1.295, 755.8952, 15.1231, 537.4756, 39.5511, 44.8717, 9.4272, 80.7824, 320.7116, 324.0668, .9189, 51, 6.7697, 5.1957,-4.3968, 1.407, 3.6428, 1.893, 3.1175, 12.5224, 5.6046, 14.9726, 10.0434 6/8/2007 6:29:09, .3716, .5157, 7.9288, 6.613, 5.2499, 3.9357, 2.6291, 1.3239, 993.666, 15.135, 392.5221, 38.5621, 32.7333, 518.2637, 80.2954, 241.1889, 713.3453, .9189, 50, 6.6186, 5.0932,-4.643, 1.6775, 4.0601, 2.3751, 3.4332, 12.3775, 5.5536, 15.4505, 10.1902 6/8/2007 6:29:39, .3716, .5157, 7.7641, 6.4811, 5.1444, 3.8573, 2.5751, 1.295, 818.4665, 15.1231, 27.7384, 167.1375, 33.667, 688.2052, 75.4254, 158.1431, 536.4006, .915, 52, 6.5177, 5.0418,-4.8908, 1.893, 4.63, 2.7474, 3.7473, 12.2808, 5.6046, 15.7369, 10.288 6/8/2007 6:30:09, .3716, .5157, 7.9105, 6.5919, 5.233, 3.92, 2.6193, 1.3167, 886.401, 15.147, 33.4981, 680.4503, 34.6008, 226.7942, 72.9905, 164.1828, 504.9437, .9071, 50, 6.4167, 5.0418,-5.1402, 2.0541, 5.1957, 2.9063, 4.216, 12.1357, 5.6046, 16.1184, 10.4346 6/8/2007 6:30:39, .3716, .5157, 7.8983, 6.5866, 5.2288, 3.9232, 2.6217, 1.3191, 970.4252, 15.147, 37.338, 548.9077, 362.3358, 37.0921, 65.6855, 250.2485, 740.8701, .9071, 52, 6.3662, 4.9905,-5.2654, 2.2148, 5.6046, 3.1175, 4.7847, 11.9905, 5.6556, 16.3567, 10.5323 6/8/2007 6:31:09, .3716, .5134, 7.819, 6.5233, 5.1782, 3.8824, 2.5923, 1.3022, 820.2542, 15.1231, 86.2958, 23.7264, 578.9584, 42.0322, 70.0685, 332.791, 544.2648, .9071, 53, 6.265, 4.9905,-5.454, 2.5881, 5.8084, 3.2756, 5.1957, 11.8937, 5.7066, 16.5948, 10.6787 6/8/2007 6:31:39, .3738, .5157, 7.9166, 6.6077, 5.2415, 3.9263, 2.6217, 1.3167, 841.7072, 15.1231, 660.3501, 21.7484, 113.9668, 45.9844, 69.5815, 225.5864, 426.3016, .9071, 52, 6.2144, 4.9905,-5.6436, 3.0648, 5.9608, 3.6428, 5.4004, 11.7483, 5.7575, 16.8803, 10.7762 6/8/2007 6:32:09, .3738, .5157, 7.9715, 6.6552, 5.2836, 3.9608, 2.6463, 1.3311, 993.666, 15.135, 519.2364, 18.7812, 36.4682, 548.8926, 75.4254, 138.0108, 729.0737, .8992, 52, 6.1637, 5.0418,-5.7705, 3.3807, 6.0623, 4.2679, 5.5536, 11.6513, 5.8084, 17.0705, 10.8736 6/8/2007 6:32:39, .3716, .5157, 7.819, 6.5286, 5.1782, 3.8855, 2.5923, 1.3022, 829.193, 15.135, 55.5772, 141.4224, 35.5345, 722.7863, 105.1323, 153.6133, 575.7216, .8992, 48, 6.1637, 5.0932,-5.8341, 3.6428, 6.3662, 4.63, 5.6556, 11.5543, 5.91, 17.2131, 10.971 6/8/2007 6:33:09, .3716, .5157, 7.9532, 6.6341, 5.2668, 3.9452, 2.634, 1.3239, 856.0092, 15.135, 53.6572, 693.3079, 34.6008, 168.5003, 91.9833, 161.1629, 418.4374, .8953, 49, 6.113, 5.1444,-5.8978, 3.8518, 6.7194, 4.7847, 5.91, 11.4572, 5.9608, 17.4032, 11.117 6/8/2007 6:33:39, .3716, .5157, 7.9897, 6.671, 5.2963, 3.9703, 2.6512, 1.3335, 1018.6945, 15.147, 42.1378, 515.2803, 475.3157, 61.7929, 54.4846, 186.3283, 776.259, .8953, 52, 6.113, 5.1957,-5.8978, 4.0601, 6.8704, 4.8877, 6.3156, 11.3115, 6.0623, 17.5457, 11.1657 6/8/2007 6:34:09, .3716, .5134, 7.8922, 6.5866, 5.2288, 3.92, 2.6168, 1.3143, 879.25, 15.135, 136.2135, 8.8908, 625.6443, 60.8048, 56.4326, 293.5329, 630.7711, .8992, 52, 6.113, 5.2469,-5.8978, 4.3715, 6.9206, 4.9391, 6.5682, 11.2143, 6.1637, 17.7356, 11.3115 6/8/2007 6:34:39, .3716, .5157, 7.9775, 6.6605, 5.2836, 3.9577, 2.6414, 1.3263, 847.0705, 15.1231, 676.6693, 8.8908, 94.3587, 56.8527, 59.3545, 238.6724, 422.3695, .9032, 48, 6.113, 5.3493,-5.9616, 4.6816, 6.9206, 5.1957, 6.6186, 11.1657, 6.265, 17.9255, 11.4087 6/8/2007 6:35:09, .3738, .5134, 8.0751, 6.7344, 5.3469, 4.0079, 2.6782, 1.348, 1029.421, 15.135, 494.2775, 10.8689, 35.5345, 574.5815, 62.7635, 172.2357, 760.5306, .8992, 49, 6.113, 5.4515,-6.0255, 4.7332, 7.0211, 5.5536, 6.5682, 11.0684, 6.3156, 18.0678, 11.5058 6/8/2007 6:35:39, .3716, .5134, 7.8922, 6.5919, 5.2288, 3.92, 2.6168, 1.3118, 857.797, 15.135, 43.0977, 155.269, 36.4682, 739.5828, 59.3545, 160.6596, 595.3821, .8992, 51, 6.113, 5.5026,-6.0895, 4.7332, 7.2218, 5.6556, 6.5177, 10.971, 6.4167, 18.2101, 11.6028 6/8/2007 6:36:09, .3716, .5134, 8.0507, 6.7133, 5.3258, 3.9922, 2.6634, 1.3408, 906.0662, 15.147, 43.0977, 686.3846, 35.5345, 221.8541, 57.4066, 180.792, 508.8758, .8992, 51, 6.113, 5.6046,-6.1536, 4.6816, 7.522, 5.6046, 6.669, 10.8736, 6.5177, 18.3998, 11.6998 6/8/2007 6:36:39, .3716, .5134, 8.0568, 6.7238, 5.3385, 4.0048, 2.6733, 1.3456, 1031.2087, 15.147, 46.9375, 542.9735, 405.2868, 53.8886, 60.8155, 258.3014, 803.7838, .8992, 48, 6.1637, 5.7066,-6.2178, 4.6816, 7.6718, 5.5536, 7.0211, 10.8249, 6.6186, 18.4472, 11.7968 6/8/2007 6:37:09, .3716, .5134, 7.9593, 6.6447, 5.271, 3.9546, 2.6389, 1.3263, 856.0092, 15.135, 89.1757, 12.847, 616.3071, 53.8886, 65.1985, 338.8307, 587.5179, .8992, 51, 6.2144, 5.7575,-6.2822, 4.8362, 7.6718, 5.5026, 7.2218, 10.7274, 6.669, 18.6368, 11.8937 6/8/2007 6:37:39, .3716, .5157, 8.0934, 6.7555, 5.3554, 4.0142, 2.6782, 1.348, 915.005, 15.135, 676.6693, 13.836, 171.8573, 51.9126, 62.7635, 227.5996, 516.74, .9032, 52, 6.2144, 5.91,-6.3466, 5.1957, 7.6718, 5.6556, 7.2719, 10.6787, 6.7697, 18.8263, 11.9905 6/8/2007 6:38:09, .3716, .5157, 8.0934, 6.7555, 5.3638, 4.0236, 2.6855, 1.3504, 1038.3597, 15.135, 601.7927, 12.847, 32.7333, 513.3235, 95.3923, 156.1299, 803.7838, .8992, 48, 6.265, 5.9608,-6.3466, 5.4004, 7.6718, 6.113, 7.2719, 10.5811, 6.8201, 18.9211, 12.0873 6/8/2007 6:38:39, .3716, .5134, 7.9775, 6.6605, 5.2921, 3.9671, 2.6463, 1.3287, 873.8867, 15.135, 61.3369, 80.1018, 35.5345, 739.5828, 179.6428, 163.6795, 626.839, .8992, 49, 6.3156, 6.0623,-6.2178, 5.5536, 7.8214, 6.4672, 7.2218, 10.5323, 6.9206, 19.0158, 12.1841 6/8/2007 6:39:09, .3716, .5157, 8.1605, 6.803, 5.4018, 4.0425, 2.7002, 1.3577, 974.0007, 15.147, 59.417, 658.6914, 33.667, 216.9139, 178.6688, 172.739, 591.45, .8992, 49, 6.3662, 6.1637,-5.9616, 5.7575, 8.0205, 6.5682, 7.3219, 10.4835, 6.9709, 19.2525, 12.2808 6/8/2007 6:39:39, .3716, .5157, 8.1605, 6.8082, 5.406, 4.055, 2.7051, 1.3625, 1084.8412, 15.147, 60.3769, 544.9516, 477.1831, 59.8168, 100.2623, 178.7787, 843.1048, .8913, 48, 6.4167, 6.265,-5.5803, 5.91, 8.0205, 6.669, 7.6219, 10.4346, 7.0713, 19.4418, 12.3775 6/8/2007 6:40:09, .3716, .5134, 7.9775, 6.6658, 5.2921, 3.9671, 2.6487, 1.3287, 868.5235, 15.135, 164.0523,-.9996, 710.6126, 66.733, 47.6666, 186.8317, 677.9564, .8953, 48, 6.4672, 6.3662,-5.0777, 6.3662, 7.921, 6.669, 7.7716, 10.3369, 7.1716, 19.5365, 12.4741 6/8/2007 6:40:39, .3716, .5157, 8.1849, 6.8293, 5.4187, 4.0613, 2.7125, 1.3625, 995.4537, 15.135, 689.1488,-4.9558, 278.3012, 64.757, 47.6666, 187.335, 622.9069, .8913, 48, 6.5177, 6.4672,-4.7048, 6.669, 7.8712, 6.8704, 7.7716, 10.288, 7.2218, 19.7257, 12.5224 6/8/2007 6:41:09, .3716, .5134, 8.1361, 6.7977, 5.3976, 4.0487, 2.7027, 1.3601, 1068.7515, 15.147, 641.1509,-4.9558, 27.131, 476.7663, 79.3214, 191.8647, 839.1727, .8913, 50, 6.5682, 6.5682,-4.4582, 6.8201, 7.8214, 7.3219, 7.7217, 10.2391, 7.2719, 19.773, 12.6672 6/8/2007 6:41:39, .3716, .5157, 8.0324, 6.708, 5.3258, 3.9922, 2.6634, 1.336, 841.7072, 15.1231, 66.1367, 27.6826, 27.131, 777.128, 93.4443, 196.8978, 536.4006, .8913, 50, 6.6186, 6.669,-4.3354, 6.8704, 8.12, 7.522, 7.7217, 10.1902, 7.372, 19.8676, 12.7155 6/8/2007 6:42:09, .3716, .5157, 8.2398, 6.8768, 5.4566, 4.0895, 2.7297, 1.3721, 1018.6945, 15.147, 58.457, 649.79, 25.2636, 300.8966, 91.4963, 200.421, 634.7032, .8913, 51, 6.669, 6.7697,-4.2742, 6.8704, 8.4178, 7.522, 7.8712, 10.1902, 7.422, 20.0094, 12.812 6/8/2007 6:42:39, .3716, .5134, 8.191, 6.8399, 5.4355, 4.0738, 2.7199, 1.3673, 1083.0535, 15.147, 57.4971, 561.7653, 441.7018, 76.6134, 54.9716, 200.421, 823.4443, .8874, 51, 6.7194, 6.8704,-4.213, 6.9206, 8.5664, 7.572, 8.269, 10.0923, 7.522, 20.0567, 12.9084 6/8/2007 6:43:09, .3738, .5134, 8.0507, 6.7291, 5.3427, 4.0048, 2.6708, 1.3384, 843.495, 15.1231, 87.2557, 3.9456, 715.2812, 66.733, 42.3097, 206.4607, 528.5363, .8913, 51, 6.8201, 6.9709,-4.0301, 7.2218, 8.6159, 7.572, 8.4674, 10.0923, 7.572, 20.2458, 13.0048 6/8/2007 6:43:39, .3716, .5134, 8.2703, 6.9032, 5.4777, 4.1052, 2.7419, 1.3769, 1049.0862, 15.135, 693.9486,-3.9667, 301.6441, 64.757, 80.2954, 208.9772, 697.6169, .8874, 51, 6.8704, 7.0211,-3.6065, 7.6219, 8.5169, 7.7217, 8.5169, 10.0434, 7.6718, 20.4348, 13.1011 6/8/2007 6:44:09, .3716, .5134, 8.2215, 6.8716, 5.4566, 4.0927, 2.7321, 1.3721, 1115.233, 15.147, 625.7916,-.0106, 22.4624, 375.987, 208.3756, 207.9706, 890.2901, .8874, 52, 6.9206, 7.1716,-2.9492, 7.8214, 8.3682, 8.0703, 8.3682, 9.9944, 7.7217, 20.6238, 13.1974 6/8/2007 6:44:39, .3716, .5157, 8.2032, 6.8505, 5.4355, 4.0738, 2.7174, 1.3649, 934.6702, 15.135, 63.2568, 2.9566, 20.595, 655.6001, 287.2691, 213.507, 544.2648, .8874, 50, 7.0211, 7.2719,-2.0687, 7.921, 8.3682, 8.3186, 8.2193, 9.9454, 7.8214, 20.86, 13.2937 6/8/2007 6:45:09, .3716, .5134, 8.3068, 6.9402, 5.5073, 4.1304, 2.7567, 1.3842, 1095.5677, 15.147, 39.2579, 483.631, 14.9927, 310.7769, 266.8153, 223.0698, 733.0059, .8835, 51, 7.0713, 7.372,-1.0911, 7.921, 8.4674, 8.3186, 8.1697, 9.9454, 7.8712, 21.0488, 13.3899 6/8/2007 6:45:39, .3716, .5134, 8.2946, 6.9296, 5.5073, 4.1304, 2.7567, 1.3866, 1168.8655, 15.147, 32.5382, 550.8858, 349.2637, 71.6732, 161.6239, 238.6724, 909.9506, .8874, 49, 7.1215, 7.472,-.1331, 7.9708, 8.4674, 8.3186, 8.3682, 9.8964, 7.9708, 21.2849, 13.4861 6/8/2007 6:46:09, .3716, .5157, 8.2154, 6.8663, 5.4482, 4.0833, 2.7223, 1.3649, 907.854, 15.135, 37.338,-4.9558, 713.4137, 72.6612, 47.1796, 249.2418, 442.03, .8874, 49, 7.2218, 7.522, .6425, 8.2193, 8.4674, 8.3186, 8.6159, 9.8964, 8.0205, 21.4737, 13.5823 6/8/2007 6:46:39, .3716, .5157, 8.38, 7.0035, 5.5579, 4.168, 2.7812, 1.3986, 1163.5022, 15.147, 609.4723, 9.8799, 395.0159, 79.5774, 39.8747, 255.2815, 827.3764, .8835, 48, 7.2719, 7.6219, 1.1351, 8.5664, 8.5169, 8.4674, 8.7149, 9.8474, 8.0703, 21.6152, 13.6784 6/8/2007 6:47:09, .3716, .5157, 8.2885, 6.9296, 5.5073, 4.1304, 2.7567, 1.3842, 1156.3512, 15.147, 657.4702, 8.8908, 18.7276, 364.1307, 103.6713, 261.3212, 906.0185, .8874, 50, 7.3219, 7.7217, 1.5153, 8.7643, 8.6654, 8.8631, 8.7643, 9.8474, 8.1697, 21.804, 13.7745 6/8/2007 6:47:39, .3716, .5134, 8.3373, 6.9666, 5.5284, 4.1429, 2.764, 1.3866, 1032.9965, 15.147, 50.7774, 8.8908, 11.2578, 720.8102, 219.0896, 262.8312, 638.6353, .8874, 50, 7.422, 7.8214, 1.8392, 8.8137, 8.8631, 9.1592, 8.8631, 9.7983, 8.2193, 22.1342, 13.8705 6/8/2007 6:48:09, .3716, .5134, 8.4227, 7.0352, 5.5832, 4.1869, 2.7935, 1.4035, 1149.2002, 15.147, 20.0588, 494.5104, 8.4567, 291.0163, 259.9973, 257.7981, 752.6664, .8874, 51, 7.472, 7.921, 2.3751, 8.8631, 9.1592, 9.2577, 8.9619, 9.7983, 8.269, 22.37, 14.0145 6/8/2007 6:48:39, .3716, .5157, 8.4471, 7.0668, 5.6127, 4.2088, 2.8082, 1.4107, 1260.0407, 15.159, 10.4592, 473.7406, 367.9381, 91.4338, 232.2385, 263.3345, 980.7285, .8874, 50, 7.522, 8.0205, 3.2756, 8.9125, 9.1592, 9.2084, 9.1592, 9.7983, 8.3682, 22.5114, 14.1105 6/8/2007 6:49:09, .3716, .5134, 8.38, 7.0088, 5.5579, 4.168, 2.7787, 1.3938, 1068.7515, 15.147, 16.2189, 11.8579, 646.1861, 65.745, 212.7586, 281.9569, 674.0243, .8913, 50, 7.6219, 8.12, 4.3715, 9.1099, 9.0112, 9.1592, 9.1592, 9.7983, 8.4674, 22.7472, 14.2064 6/8/2007 6:49:39, .3716, .5157, 8.5386, 7.1354, 5.6676, 4.2528, 2.8376, 1.4276, 1308.31, 15.147, 441.4799, 12.847, 465.9785, 77.6014, 219.5766, 286.9899, 1023.9817, .8874, 48, 7.6718, 8.2193, 5.6046, 9.4053, 8.7643, 9.1099, 9.0606, 9.7492, 8.5169, 22.8414, 14.3502 6/8/2007 6:50:09, .3716, .5157, 8.3861, 7.014, 5.5663, 4.1743, 2.7836, 1.3962, 1086.629, 15.147, 629.6314, 3.9456, 7.5229, 126.015, 235.6475, 283.4668, 729.0737, .8913, 50, 7.7716, 8.269, 6.8704, 9.5528, 8.6159, 9.3069, 8.9125, 9.7492, 8.5664, 23.1243, 14.4461 6/8/2007 6:50:39, .3716, .5134, 8.5569, 7.1565, 5.6802, 4.2591, 2.8401, 1.4276, 1263.6162, 15.147, 258.1281, 13.836, 9.3904, 601.2583, 271.1982, 284.4734, 906.0185, .8913, 50, 7.8214, 8.3682, 7.8712, 9.602, 8.6654, 9.602, 8.8631, 9.7492, 8.6159, 23.407, 14.5419 6/8/2007 6:51:09, .3738, .5134, 8.4959, 7.109, 5.6465, 4.2371, 2.8253, 1.4179, 1258.253, 15.147, 13.3391, 349.1213, 21.5287, 464.9099, 282.3992, 292.5263, 945.3396, .8953, 50, 7.8712, 8.4674, 8.6654, 9.6511, 9.0112, 9.7492, 8.9619, 9.7492, 8.7149, 23.6427, 14.6855 6/8/2007 6:51:39, .3716, .5157, 8.4593, 7.0826, 5.6254, 4.2214, 2.8155, 1.4131, 1229.649, 15.159, 20.0588, 578.579, 206.4049, 101.3142, 200.5837, 292.5263, 961.068, .8953, 48, 7.9708, 8.5169, 9.2577, 9.7002, 9.3069, 9.7983, 9.3069, 9.7492, 8.7643, 23.784, 14.7813 6/8/2007 6:52:09, .3716, .5157, 8.5386, 7.146, 5.6676, 4.2496, 2.8327, 1.4203, 1161.7145, 15.147, 8.5393, 94.9375, 653.6558, 98.3501, 152.858, 290.0098, 721.2095, .8953, 51, 8.0205, 8.6159, 9.8474, 9.8964, 9.4053, 9.8474, 9.7002, 9.7492, 8.8137, 24.0668, 14.9248 6/8/2007 6:52:39, .3716, .5157, 8.6239, 7.2198, 5.7351, 4.303, 2.8695, 1.4396, 1336.914, 15.159, 444.3597, 5.9237, 458.5087, 72.6612, 193.2787, 293.5329, 1031.8459, .8913, 50, 8.12, 8.7149, 10.5323, 10.2391, 9.4545, 9.8964, 9.7983, 9.7492, 8.9125, 24.161, 15.0205 6/8/2007 6:53:09, .3738, .5157, 8.4471, 7.0774, 5.6169, 4.2151, 2.8106, 1.4059, 1074.1147, 15.147, 556.6747, 5.9237, 27.131, 104.2782, 282.3992, 290.0098, 693.6848, .8953, 48, 8.1697, 8.8137, 11.4087, 10.3858, 9.3561, 10.1413, 9.6511, 9.7492, 9.0112, 24.161, 15.1639 6/8/2007 6:53:39, .3716, .5157, 8.4532, 7.0826, 5.6254, 4.2214, 2.8106, 1.4059, 1043.723, 15.147, 186.1313,-1.9887, 5.6555, 388.8315, 367.6236, 270.8841, 528.5363, .8953, 50, 8.269, 8.9125, 12.5707, 10.3369, 9.2084, 10.288, 9.4053, 9.7492, 9.0606, 23.9254, 15.2595 6/8/2007 6:54:09, .3716, .5157, 8.3434, 6.9982, 5.5537, 4.1649, 2.7738, 1.3866, 866.7357, 15.135, 8.5393, 76.1457, 6.5892, 310.7769, 388.5645, 262.3279, 371.2521, .8913, 48, 8.3186, 8.9619, 13.6784, 10.2391, 9.0606, 10.1902, 9.1592, 9.7492, 9.1099, 23.5956, 15.355 6/8/2007 6:54:39, .3738, .5157, 8.3922, 7.0352, 5.5832, 4.19, 2.791, 1.3938, 947.1845, 15.147, 12.3791, 388.6829, 34.6008, 84.5176, 349.6048, 271.8907, 528.5363, .8953, 50, 8.4178, 9.0606, 14.8291, 10.1902, 8.9619, 10.0434, 9.0606, 9.7983, 9.2084, 23.407, 15.4505 6/8/2007 6:55:09, .3738, .5157, 8.6056, 7.2146, 5.7266, 4.2967, 2.8646, 1.4348, 1240.3755, 15.147, 35.4181, 300.6582, 459.4425, 74.6373, 267.7893, 278.4337, 902.0864, .8913, 50, 8.4674, 9.1592, 15.8324, 10.2391, 8.8631, 9.9944, 9.2084, 9.7983, 9.2577, 23.5956, 15.546 6/8/2007 6:55:39, .3738, .5157, 8.502, 7.1301, 5.6591, 4.2496, 2.8302, 1.4155, 1152.7757, 15.147, 180.3716, 4.9346, 597.6327, 88.4697, 202.5317, 272.8973, 847.0369, .8953, 48, 8.5664, 9.2577, 16.6424, 10.5323, 8.9125, 9.9944, 9.3561, 9.7983, 9.3069, 23.8312, 15.5938 6/8/2007 6:56:09, .3738, .5157, 8.6056, 7.2146, 5.7266, 4.2936, 2.8621, 1.43, 1150.988, 15.147, 618.112,-5.9448, 150.3818, 94.3979, 190.3567, 266.3543, 717.2774, .8953, 49, 8.6159, 9.3069, 17.2606, 10.8249, 9.0112, 10.2391, 9.4545, 9.7983, 9.3561, 24.0197, 15.7369 6/8/2007 6:56:39, .3716, .5134, 8.5691, 7.1829, 5.7013, 4.281, 2.8523, 1.4252, 1170.6532, 15.147, 412.6812, 2.9566, 11.2578, 400.6878, 288.7301, 259.308, 799.8517, .8953, 50, 8.7149, 9.4053, 17.7831, 10.8736, 9.1099, 10.6299, 9.5037, 9.7983, 9.4053, 24.0197, 15.7846 6/8/2007 6:57:09, .3716, .5134, 8.4288, 7.0668, 5.6085, 4.2088, 2.8033, 1.3986, 925.7315, 15.135, 24.8585, 70.2114, 6.5892, 404.64, 364.2147, 243.7055, 469.5547, .8953, 51, 8.7643, 9.4545, 18.2576, 10.9224, 9.3069, 10.7274, 9.5528, 9.7983, 9.4545, 23.8783, 15.88 6/8/2007 6:57:39, .3716, .5157, 8.4105, 7.0563, 5.6001, 4.2025, 2.7984, 1.3962, 900.703, 15.147, 16.2189, 355.0555, 46.7391, 103.2902, 349.1178, 231.1228, 457.7584, .8953, 49, 8.8631, 9.5528, 18.9684, 10.8736, 9.3561, 10.6787, 9.5528, 9.7983, 9.5528, 23.4542, 15.9754 6/8/2007 6:58:09, .3716, .5134, 8.4837, 7.1196, 5.6507, 4.2402, 2.8229, 1.4107, 1004.3925, 15.135, 24.8585, 174.0608, 368.8718, 66.733, 337.4298, 230.1161, 563.9253, .8953, 51, 8.9125, 9.602, 19.773, 10.8249, 9.1099, 10.4835, 9.5528, 9.8474, 9.602, 23.1243, 16.0231 6/8/2007 6:58:39, .3716, .5134, 8.4288, 7.0721, 5.6127, 4.212, 2.8033, 1.3986, 915.005, 15.135, 74.7763, 6.9127, 462.2436, 62.7809, 334.5079, 227.5996, 489.2153, .8953, 49, 9.0112, 9.7002, 20.7183, 10.8249, 8.8631, 10.2391, 9.3069, 9.8474, 9.6511, 22.7, 16.0708 6/8/2007 6:59:09, .3716, .5134, 8.563, 7.1776, 5.7013, 4.2779, 2.8474, 1.4228, 1106.2942, 15.147, 381.9625, 9.8799, 370.7392, 85.5056, 304.801, 216.0235, 748.7343, .8913, 50, 9.0606, 9.7492, 21.6152, 10.9224, 8.6159, 10.1902, 9.0606, 9.8964, 9.7002, 22.6057, 16.1184 6/8/2007 6:59:39, .3716, .5157, 8.502, 7.1249, 5.6549, 4.2465, 2.8253, 1.4107, 948.9722, 15.135, 553.7948,-1.9887, 34.6008, 109.2184, 297.4961, 205.9574, 473.4869, .8953, 51, 9.1099, 9.7983, 22.37, 11.0197, 8.5169, 10.3858, 8.9125, 9.8964, 9.7492, 22.7472, 16.1661 6/8/2007 7:00:09, .3716, .5134, 8.5081, 7.1354, 5.6676, 4.2528, 2.8302, 1.4131, 999.0292, 15.147, 281.1671, 6.9127, 13.1252, 392.7836, 348.1438, 204.9507, 552.129, .8953, 50, 9.2084, 9.8964, 22.9357, 11.117, 8.5664, 10.6787, 8.9619, 9.8964, 9.7983, 22.8886, 16.2138 6/8/2007 7:00:39, .3716, .5157, 8.4776, 7.109, 5.6465, 4.2402, 2.8204, 1.4083, 988.3027, 15.147, 39.2579, 247.2499, 29.9322, 350.2982, 343.7608, 210.9904, 571.7895, .8913, 50, 9.2577, 9.9454, 23.2657, 11.2143, 8.8631, 10.8249, 9.1592, 9.9454, 9.7983, 22.9829, 16.2614 6/8/2007 7:01:09, .3716, .5157, 8.4959, 7.1301, 5.6591, 4.2465, 2.8278, 1.4131, 1024.0577, 15.147, 54.6172, 465.8282, 189.598, 60.8048, 276.0682, 216.0235, 674.0243, .8953, 50, 9.3069, 9.9944, 23.5013, 11.3115, 9.1592, 10.8736, 9.5528, 9.9454, 9.8474, 23.1243, 16.309 6/8/2007 7:01:39, .3716, .5157, 8.5691, 7.1935, 5.7098, 4.2842, 2.8474, 1.4228, 1000.817, 15.135, 62.2969, 24.7155, 594.8316, 80.5655, 232.2385, 217.0301, 520.6721, .8953, 50, 9.3561, 10.0434, 23.6898, 11.5058, 9.3561, 10.971, 9.9454, 9.9944, 9.8964, 23.2657, 16.3567 6/8/2007 7:02:09, .3694, .5134, 8.6605, 7.2673, 5.7731, 4.3344, 2.8842, 1.4396, 1181.3797, 15.147, 447.2396, 6.9127, 437.0332, 98.3501, 221.5245, 214.5136, 843.1048, .8953, 51, 9.4053, 10.0923, 23.9254, 11.7968, 9.4545, 11.117, 10.0434, 9.9944, 9.9454, 23.3599, 16.4519 6/8/2007 7:02:39, .3716, .5157, 8.5386, 7.1671, 5.6887, 4.2716, 2.8401, 1.4155, 945.3967, 15.135, 553.7948,-5.9448, 20.595, 107.2423, 294.0871, 211.4937, 477.419, .8953, 49, 9.4545, 10.1902, 24.2081, 11.9905, 9.5037, 11.3601, 9.9944, 10.0434, 10.0434, 23.407, 16.4995 6/8/2007 7:03:09, .3716, .5134, 8.4898, 7.1301, 5.6591, 4.2465, 2.8253, 1.4083, 907.854, 15.135, 287.8868, 9.8799, 14.059, 262.3634, 377.3636, 212.5004, 426.3016, .8953, 51, 9.5528, 10.2391, 24.6322, 11.9905, 9.4545, 11.5058, 9.8964, 10.0434, 10.0923, 23.2657, 16.5472 6/8/2007 7:03:39, .3716, .5134, 8.4105, 7.0668, 5.6085, 4.2057, 2.7959, 1.3938, 736.23, 15.1231, 49.8174, 43.5073, 22.4624, 270.2676, 403.6614, 215.5202, 206.1036, .8953, 52, 9.602, 10.3369, 25.1035, 11.9421, 9.4053, 11.5058, 9.8474, 10.0923, 10.1413, 23.0771, 16.6424 6/8/2007 7:04:09, .3716, .5157, 8.4593, 7.1038, 5.638, 4.2308, 2.8131, 1.4011, 823.8297, 15.1231, 57.4971, 331.3185, 47.6728, 71.6732, 371.5196, 217.5334, 324.0668, .8953, 49, 9.6511, 10.3369, 25.5748, 11.9421, 9.4545, 11.4087, 9.8964, 10.0923, 10.1902, 23.03, 16.69 6/8/2007 7:04:39, .3716, .5157, 8.6178, 7.2357, 5.7477, 4.3156, 2.8719, 1.4324, 1111.6575, 15.147, 89.1757, 339.2308, 383.8113, 60.8048, 295.5481, 214.5136, 780.1911, .8992, 52, 9.7492, 10.4346, 25.9048, 12.0389, 9.5528, 11.5058, 10.1413, 10.0923, 10.2391, 23.2657, 16.7375 6/8/2007 7:05:09, .3716, .5157, 8.563, 7.1882, 5.7055, 4.2842, 2.8474, 1.4179, 957.911, 15.147, 105.4949, 1.9675, 648.9872, 99.3381, 177.2078, 201.9309, 571.7895, .8992, 49, 9.7983, 10.4835, 26.0934, 12.3775, 9.7492, 11.6513, 10.4346, 10.1413, 10.3369, 23.6427, 16.8327 6/8/2007 7:05:39, .3716, .5134, 8.7337, 7.3254, 5.8195, 4.3689, 2.9063, 1.4493, 1177.8042, 15.147, 615.2321,-3.9667, 373.5404, 135.8953, 110.4892, 192.368, 823.4443, .8953, 51, 9.8474, 10.5323, 26.0462, 12.812, 10.0434, 12.0389, 10.7274, 10.1902, 10.3858, 23.9254, 16.9278 6/8/2007 7:06:09, .3716, .5157, 8.6056, 7.2251, 5.7393, 4.3093, 2.867, 1.43, 1090.2045, 15.147, 652.6704, 49.4415, 17.7938, 291.0163, 173.7988, 192.368, 791.9874, .8953, 52, 9.8964, 10.6299, 25.669, 13.1493, 10.4835, 12.619, 11.0684, 10.1902, 10.4346, 24.161, 16.9754 6/8/2007 7:06:39, .3716, .5157, 8.6788, 7.2832, 5.7815, 4.3407, 2.8867, 1.4372, 1013.3312, 15.135, 83.4159, 46.4744, 52.3414, 638.8036, 260.4843, 203.9441, 563.9253, .8953, 50, 9.9944, 10.6787, 25.1506, 13.2937, 11.0197, 13.1011, 11.5058, 10.2391, 10.5323, 24.3495, 17.0705 6/8/2007 7:07:09, .3738, .5157, 8.752, 7.3518, 5.8363, 4.3846, 2.9136, 1.4517, 1158.139, 15.159, 70.9365, 518.2474, 77.5518, 311.765, 231.2645, 213.507, 772.3269, .8953, 49, 10.0434, 10.7762, 24.5851, 13.438, 11.6028, 13.2937, 11.9905, 10.2391, 10.6299, 24.5851, 17.2131 6/8/2007 7:07:39, .3716, .5134, 8.7093, 7.3148, 5.811, 4.3658, 2.9014, 1.4469, 1176.0165, 15.159, 117.0144, 529.1269, 379.1427, 64.757, 163.0849, 211.4937, 886.358, .8992, 51, 10.0923, 10.8249, 24.0197, 13.5823, 12.0873, 13.438, 12.619, 10.288, 10.7274, 24.7265, 17.2606 6/8/2007 7:08:09, .3716, .5134, 8.63, 7.2462, 5.7562, 4.3218, 2.8695, 1.4276, 925.7315, 15.135, 126.614,-5.9448, 690.0708, 119.0987, 97.3403, 197.9044, 611.1106, .8992, 52, 10.1902, 10.9224, 23.5013, 13.9665, 12.3292, 13.6303, 13.0048, 10.3369, 10.8249, 24.8678, 17.4032 6/8/2007 7:08:39, .3716, .5134, 8.7886, 7.3834, 5.8617, 4.4066, 2.9284, 1.4589, 1183.1675, 15.147, 610.4323, 8.8908, 428.6298, 144.7876, 98.3143, 187.335, 858.8332, .8992, 51, 10.288, 11.0197, 23.1243, 14.2544, 12.5707, 13.8225, 13.1974, 10.3858, 10.9224, 25.0092, 17.5457 6/8/2007 7:09:09, .3716, .5134, 8.6483, 7.2673, 5.7731, 4.3375, 2.8793, 1.4348, 1002.6047, 15.147, 700.6683, 60.321, 27.131, 190.237, 188.4088, 179.7853, 689.7527, .9032, 52, 10.3369, 11.117, 22.8414, 14.494, 12.7637, 14.2064, 13.2937, 10.4346, 11.0684, 25.1035, 17.6407 6/8/2007 7:09:39, .3716, .5157, 8.8069, 7.3993, 5.8785, 4.416, 2.9333, 1.4589, 1125.9595, 15.147, 274.4474, 83.069, 45.8054, 571.6174, 305.775, 180.792, 736.938, .9032, 50, 10.4346, 11.2143, 22.5114, 14.5419, 13.0048, 14.5898, 13.438, 10.4835, 11.2143, 25.292, 17.7831 6/8/2007 7:10:09, .3716, .5134, 8.7642, 7.3676, 5.849, 4.394, 2.9186, 1.4541, 1147.4125, 15.147, 69.9765, 379.7816, 91.5576, 457.0057, 301.3921, 185.3217, 847.0369, .9032, 51, 10.5323, 11.3601, 22.2285, 14.6377, 13.2937, 14.6855, 13.6784, 10.5323, 11.3601, 25.3391, 17.9255 6/8/2007 7:10:39, .3716, .5157, 8.6788, 7.299, 5.7941, 4.3564, 2.8916, 1.4396, 979.364, 15.147, 118.9343, 655.7243, 144.7795, 50.9245, 191.8177, 178.2754, 658.2958, .9071, 49, 10.6299, 11.4572, 21.8983, 14.7813, 13.6303, 14.7813, 14.0625, 10.5811, 11.4572, 25.5276, 18.0204 6/8/2007 7:11:09, .3716, .5157, 8.8191, 7.4151, 5.887, 4.4254, 2.9382, 1.4613, 1104.5065, 15.147, 156.3726, 304.6144, 648.0535, 72.6612, 93.4443, 165.1894, 713.3453, .9071, 52, 10.7274, 11.5543, 21.4737, 14.9726, 13.7745, 14.9248, 14.494, 10.6299, 11.6028, 25.669, 18.1627 6/8/2007 7:11:39, .3716, .5134, 8.7703, 7.3729, 5.8532, 4.4034, 2.9259, 1.4565, 1134.8982, 15.159, 414.6011, 17.7922, 584.5607, 125.0269, 114.8722, 222.0632, 862.7653, .911, 49, 10.8249, 11.6513, 20.9072, 15.3072, 13.9665, 15.0683, 14.6855, 10.6787, 11.7483, 25.7162, 18.305 6/8/2007 7:12:09, .3716, .5134, 8.7154, 7.3307, 5.8195, 4.3721, 2.9014, 1.442, 915.005, 15.147, 727.5471, 71.2005, 33.667, 107.2423, 130.4561, 203.4408, 524.6042, .915, 51, 10.9224, 11.7968, 20.2458, 15.4983, 14.2064, 15.4028, 14.8291, 10.7762, 11.8452, 25.8576, 18.4472 6/8/2007 7:12:39, .3716, .5157, 8.8618, 7.4468, 5.9165, 4.4474, 2.9504, 1.4686, 1117.0207, 15.159, 387.7223, 111.7512, 54.2088, 660.5403, 126.0731, 139.0174, 744.8022, .915, 52, 11.0197, 11.8937, 19.5365, 15.4028, 14.494, 15.6892, 14.9726, 10.8249, 11.9905, 25.9519, 18.5894 6/8/2007 7:13:09, .3716, .5157, 8.7703, 7.3729, 5.8532, 4.4034, 2.9235, 1.4565, 1088.4167, 15.147, 59.417, 360.9898, 116.7679, 656.5881, 115.8462, 146.567, 799.8517, .9189, 52, 11.117, 12.0389, 18.8737, 15.2595, 14.9248, 15.6892, 15.1161, 10.8736, 12.1841, 26.0462, 18.7316 6/8/2007 7:13:39, .3716, .5157, 8.8069, 7.4045, 5.8785, 4.4191, 2.9333, 1.4589, 972.213, 15.147, 100.6951, 709.1325, 122.3703, 80.5655, 114.3852, 203.4408, 516.74, .915, 49, 11.2629, 12.1357, 18.2101, 15.1161, 15.2595, 15.546, 15.4028, 10.971, 12.2808, 26.1877, 18.8263 6/8/2007 7:14:09, .3716, .5157, 8.8922, 7.4731, 5.9376, 4.4662, 2.9652, 1.4734, 1165.29, 15.159, 151.5729, 405.4967, 483.7191, 34.128, 122.6642, 331.281, 839.1727, .9189, 49, 11.3601, 12.2808, 17.5457, 15.0205, 15.4028, 15.4505, 15.6892, 11.0197, 12.4258, 26.3292, 18.9684 6/8/2007 7:14:39, .3738, .5157, 8.7886, 7.394, 5.8743, 4.416, 2.9333, 1.4589, 1052.6617, 15.147, 296.5264, 28.6717, 468.7796, 85.5056, 136.7871, 389.6648, 729.0737, .9228, 49, 11.4572, 12.3775, 16.9754, 15.0683, 15.4505, 15.355, 15.7846, 11.117, 12.5707, 26.4235, 19.1105 6/8/2007 7:15:09, .3716, .5157, 8.7703, 7.3782, 5.8574, 4.4034, 2.921, 1.4517, 932.8825, 15.147, 611.3923, 50.4306, 34.6008, 130.9551, 146.04, 322.2215, 559.9932, .9228, 52, 11.6028, 12.5224, 16.4043, 15.0683, 15.546, 15.4028, 15.7369, 11.2143, 12.7155, 26.4707, 19.2525 6/8/2007 7:15:39, .3716, .5157, 8.9166, 7.4995, 5.9545, 4.4756, 2.9725, 1.4782, 1109.8697, 15.147, 311.8857, 103.8388, 35.5345, 665.4804, 142.144, 202.4342, 705.4811, .9268, 52, 11.7483, 12.619, 15.88, 14.9248, 15.6892, 15.546, 15.7369, 11.2629, 12.812, 26.5651, 19.3945 6/8/2007 7:16:09, .3738, .5134, 8.8069, 7.4045, 5.887, 4.4223, 2.9382, 1.4613, 1059.8127, 15.159, 43.0977, 391.6501, 82.2204, 641.7677, 122.6642, 137.0042, 736.938, .9268, 51, 11.8452, 12.7637, 15.4028, 14.8291, 16.0231, 15.4983, 15.7846, 11.3601, 12.9084, 26.5651, 19.4891 6/8/2007 7:16:39, .3716, .5157, 8.813, 7.4151, 5.887, 4.4223, 2.9357, 1.4589, 904.2785, 15.147, 55.5772, 735.8367, 111.1656, 62.7809, 116.8202, 173.2423, 398.7768, .9228, 49, 11.9421, 12.8602, 14.9726, 14.7334, 16.2614, 15.4028, 16.0231, 11.4087, 13.053, 26.6122, 19.6311 6/8/2007 7:17:09, .3716, .5134, 8.9044, 7.489, 5.946, 4.4694, 2.9701, 1.4782, 1127.7472, 15.147, 97.8153, 414.398, 536.0073, 22.2716, 119.7422, 285.9833, 764.4627, .9268, 52, 12.0389, 12.9566, 14.5419, 14.8291, 16.309, 15.4505, 16.3567, 11.5058, 13.1493, 26.6122, 19.773 6/8/2007 7:17:39, .3716, .5134, 8.8252, 7.4256, 5.8954, 4.4317, 2.9455, 1.4661, 1056.2372, 15.147, 339.7244, 31.6388, 538.8085, 42.0322, 130.4561, 310.1421, 721.2095, .9268, 51, 12.1841, 13.1011, 14.1585, 15.1161, 16.2614, 15.4983, 16.4043, 11.6028, 13.2937, 26.6594, 19.8676 6/8/2007 7:18:09, .3716, .5134, 8.7703, 7.3834, 5.8574, 4.4003, 2.9235, 1.4517, 850.646, 15.135, 703.5481, 35.5949, 34.6008, 72.6612, 138.2481, 213.507, 410.5732, .9268, 52, 12.2808, 13.1974, 13.8705, 15.355, 16.1661, 15.7846, 16.309, 11.6998, 13.3899, 26.6122, 19.9621 6/8/2007 7:18:39, .3716, .5134, 8.8679, 7.4573, 5.9207, 4.4505, 2.9578, 1.471, 1007.968, 15.147, 352.2039, 55.3758, 33.667, 663.5044, 136.3001, 114.8586, 556.0611, .9268, 52, 12.4258, 13.2937, 13.6303, 15.4505, 16.2138, 16.1184, 16.2614, 11.7483, 13.4861, 26.6594, 20.104 6/8/2007 7:19:09, .3738, .5134, 8.7947, 7.394, 5.8743, 4.4129, 2.9357, 1.4613, 1006.1802, 15.159, 43.0977, 371.8692, 55.1426, 617.0669, 159.6759, 118.3818, 658.2958, .9268, 52, 12.5224, 13.438, 13.438, 15.546, 16.4043, 16.2138, 16.2138, 11.8937, 13.5823, 26.5651, 20.1985 6/8/2007 7:19:39, .3716, .5134, 8.7581, 7.3676, 5.849, 4.394, 2.9186, 1.4493, 764.834, 15.147, 46.9375, 747.7052, 66.3472, 22.2716, 122.1772, 118.3818, 237.5605, .9268, 51, 12.6672, 13.5342, 13.3418, 15.5938, 16.4995, 16.2138, 16.3567, 11.9421, 13.6784, 26.5651, 20.293 6/8/2007 7:20:09, .3716, .5134, 8.8679, 7.4573, 5.9207, 4.4474, 2.9578, 1.4734, 1058.025, 15.159, 59.417, 417.3652, 564.9526, 22.2716, 120.7162, 220.5533, 662.2279, .9307, 49, 12.7637, 13.6784, 13.2937, 15.7369, 16.4043, 16.1661, 16.5948, 12.0389, 13.7745, 26.5651, 20.3403 6/8/2007 7:20:39, .3738, .5157, 8.8008, 7.4045, 5.8743, 4.416, 2.9357, 1.4637, 1002.6047, 15.147, 305.166, 32.6278, 563.0852, 19.3075, 128.0211, 289.0032, 642.5674, .9307, 50, 12.8602, 13.7745, 13.2937, 16.0231, 16.2614, 16.1661, 16.5948, 12.1357, 13.8705, 26.6122, 20.4348 6/8/2007 7:21:09, .3716, .5134, 8.7581, 7.3676, 5.849, 4.3909, 2.9186, 1.4517, 800.589, 15.135, 699.7083, 32.6278, 33.667, 24.2477, 132.8911, 209.9838, 308.3384, .9268, 50, 13.0048, 13.9185, 13.1974, 16.1661, 16.0708, 16.309, 16.4519, 12.2808, 14.0145, 26.6122, 20.5766 6/8/2007 7:21:39, .3738, .5134, 8.8496, 7.4415, 5.9123, 4.438, 2.9529, 1.4686, 991.8782, 15.147, 378.1227, 32.6278, 33.667, 631.8873, 131.9171, 126.4347, 532.4684, .9268, 50, 13.1011, 14.0145, 13.1493, 16.1184, 16.0708, 16.5472, 16.309, 12.3292, 14.0625, 26.6594, 20.6238 6/8/2007 7:22:09, .3716, .5157, 8.7581, 7.3676, 5.849, 4.394, 2.921, 1.4565, 932.8825, 15.147, 39.2579, 324.3952, 32.7333, 649.6719, 122.6642, 114.8586, 544.2648, .9307, 52, 13.2456, 14.1585, 13.1011, 16.0231, 16.2614, 16.5472, 16.1661, 12.4258, 14.1585, 26.6122, 20.7183 6/8/2007 7:22:39, .3716, .5157, 8.752, 7.3623, 5.8448, 4.3909, 2.9161, 1.4493, 748.7442, 15.147, 38.2979, 743.749, 42.0705, 18.3195, 117.3072, 144.5538, 249.3568, .9307, 52, 13.3418, 14.2544, 13.0048, 15.88, 16.4043, 16.309, 16.3567, 12.5707, 14.2544, 26.6122, 20.8127 6/8/2007 7:23:09, .3716, .5157, 8.8374, 7.4309, 5.8996, 4.4286, 2.9504, 1.471, 1034.7842, 15.159, 36.378, 472.7515, 476.2494, 18.3195, 114.3852, 261.3212, 642.5674, .9307, 52, 13.438, 14.3502, 12.8602, 15.7846, 16.4043, 16.1661, 16.4995, 12.6672, 14.3502, 26.7066, 20.86 6/8/2007 7:23:39, .3716, .5134, 8.7581, 7.3676, 5.849, 4.3909, 2.921, 1.4541, 897.1275, 15.147, 174.6118, 34.6059, 532.2725, 17.3314, 116.3332, 355.9431, 497.0795, .9307, 49, 13.5342, 14.4461, 12.7637, 15.88, 16.309, 16.0231, 16.5472, 12.7155, 14.3982, 26.7066, 20.9544 6/8/2007 7:24:09, .3716, .5134, 8.7642, 7.3782, 5.8532, 4.394, 2.9235, 1.4565, 807.74, 15.147, 654.5903, 34.6059, 37.4019, 15.3554, 121.2032, 269.3742, 292.61, .9307, 49, 13.6784, 14.5419, 12.619, 15.9277, 16.2138, 16.0708, 16.4043, 12.8602, 14.494, 26.801, 21.0016 6/8/2007 7:24:39, .3716, .5157, 8.8496, 7.4415, 5.9123, 4.438, 2.9554, 1.4734, 1025.8455, 15.147, 469.3186, 33.6169, 33.667, 563.7131, 125.0991, 135.4942, 599.3142, .9307, 50, 13.7745, 14.6377, 12.4258, 15.8324, 16.2138, 16.309, 16.309, 12.9566, 14.5898, 26.8482, 21.0961 6/8/2007 7:25:09, .3716, .5157, 8.7215, 7.3412, 5.8237, 4.3752, 2.9112, 1.4493, 830.9807, 15.147, 34.4581, 176.0389, 32.7333, 704.0137, 119.7422, 111.8388, 418.4374, .9307, 52, 13.8705, 14.7334, 12.1841, 15.7369, 16.4043, 16.3567, 16.2138, 13.0048, 14.6377, 26.8482, 21.1433 6/8/2007 7:25:39, .3738, .5157, 8.7947, 7.3993, 5.8743, 4.4097, 2.9333, 1.4613, 863.1602, 15.159, 36.378, 727.9243, 32.7333, 162.5721, 114.8722, 114.3553, 304.4063, .9307, 49, 13.9665, 14.8291, 12.0389, 15.6892, 16.5948, 16.2614, 16.309, 13.1493, 14.6855, 26.9426, 21.2377 6/8/2007 7:26:09, .3716, .5157, 8.8008, 7.3993, 5.8785, 4.4129, 2.9382, 1.4637, 1006.1802, 15.159, 34.4581, 563.7434, 479.9842, 17.3314, 106.1063, 137.0042, 615.0427, .9307, 53, 14.0625, 14.877, 11.8937, 15.6892, 16.5472, 16.2138, 16.5472, 13.2456, 14.7813, 26.8954, 21.2849 6/8/2007 7:26:39, .3738, .5134, 8.7337, 7.3465, 5.8321, 4.3783, 2.9136, 1.4517, 825.6175, 15.147, 95.8954, 33.6169, 679.7999, 16.3434, 109.5152, 217.5334, 414.5053, .9307, 52, 14.1585, 14.9726, 11.8452, 15.9754, 16.4043, 16.1661, 16.6424, 13.3418, 14.8291, 26.9898, 21.3321 6/8/2007 7:27:09, .3716, .5157, 8.8191, 7.4151, 5.887, 4.4223, 2.9406, 1.4661, 909.6417, 15.147, 688.1888, 34.6059, 216.6758, 16.3434, 111.9502, 147.0703, 371.2521, .9307, 49, 14.2064, 15.0683, 11.8452, 16.2614, 16.2138, 16.309, 16.4995, 13.438, 14.877, 27.037, 21.4265 6/8/2007 7:27:39, .3716, .5157, 8.7825, 7.3834, 5.8659, 4.4034, 2.9333, 1.4637, 990.0905, 15.147, 606.5925, 33.6169, 31.7996, 391.7956, 161.6239, 109.8255, 618.9748, .9307, 49, 14.3023, 15.1161, 11.9421, 16.4043, 16.0231, 16.6424, 16.309, 13.5342, 14.9248, 27.037, 21.4737 6/8/2007 7:28:09, .3716, .5157, 8.7459, 7.357, 5.8406, 4.3846, 2.9161, 1.4517, 802.3767, 15.147, 41.1778, 31.6388, 31.7996, 641.7677, 273.6332, 115.3619, 327.9989, .9307, 50, 14.3982, 15.2117, 12.1357, 16.4043, 15.9754, 16.7851, 16.1661, 13.6303, 15.0205, 27.0842, 21.5681 6/8/2007 7:28:39, .3716, .5157, 8.8191, 7.4151, 5.8912, 4.4223, 2.9431, 1.4661, 943.609, 15.147, 44.0577, 618.1407, 30.8659, 216.9139, 233.6995, 119.8917, 449.8942, .9307, 52, 14.494, 15.3072, 12.3775, 16.4043, 15.9754, 16.7375, 16.0708, 13.7745, 15.0683, 27.1786, 21.6152 6/8/2007 7:29:09, .3716, .5157, 8.7825, 7.3887, 5.8701, 4.4034, 2.9333, 1.4637, 988.3027, 15.159, 45.0176, 594.4037, 401.5519, 20.2955, 141.657, 113.852, 603.2464, .9307, 52, 14.5898, 15.355, 12.7155, 16.4519, 15.8324, 16.6424, 16.2138, 13.8705, 15.1161, 27.1786, 21.6624 6/8/2007 7:29:39, .3716, .5134, 8.7032, 7.3307, 5.8152, 4.3658, 2.9038, 1.4444, 709.4137, 15.135, 45.9776, 31.6388, 720.8835, 20.2955, 95.3923, 111.3355, 162.8505, .9307, 51, 14.6377, 15.4028, 13.1011, 16.6424, 15.6415, 16.5472, 16.2138, 13.9665, 15.1639, 27.1786, 21.7096 6/8/2007 7:30:09, .3716, .5157, 8.8008, 7.3993, 5.8785, 4.4097, 2.9357, 1.4637, 957.911, 15.147, 620.0319, 30.6497, 376.3416, 21.2836, 97.3403, 117.3751, 497.0795, .9307, 49, 14.7334, 15.4983, 13.438, 16.9278, 15.4505, 16.5948, 16.0231, 14.0625, 15.2595, 27.1786, 21.7568 6/8/2007 7:30:39, .3738, .5157, 8.7215, 7.3359, 5.8237, 4.3752, 2.9112, 1.4517, 884.6132, 15.147, 683.389, 30.6497, 32.7333, 251.495, 126.5601, 112.8454, 501.0116, .9307, 49, 14.8291, 15.546, 13.6784, 16.9754, 15.2595, 16.8327, 15.8324, 14.1585, 15.2595, 27.1786, 21.804 6/8/2007 7:31:09, .3716, .5157, 8.7703, 7.3782, 5.8574, 4.394, 2.9259, 1.4589, 836.344, 15.147, 101.6551, 29.6607, 32.7333, 663.5044, 230.7775, 116.3685, 288.6779, .9307, 49, 14.877, 15.6415, 13.8225, 16.8803, 15.2595, 16.9754, 15.6892, 14.2544, 15.3072, 27.2259, 21.8512 6/8/2007 7:31:39, .3716, .5157, 8.813, 7.4151, 5.887, 4.4191, 2.9431, 1.4686, 1002.6047, 15.159, 46.9375, 556.8201, 31.7996, 385.8674, 182.0778, 124.9248, 575.7216, .9268, 51, 14.9248, 15.6415, 13.9185, 16.7851, 15.4505, 16.8803, 15.6415, 14.3502, 15.355, 27.2731, 21.8983 6/8/2007 7:32:09, .3716, .5157, 8.7154, 7.3307, 5.8237, 4.3689, 2.9087, 1.4517, 870.3112, 15.147, 46.9375, 677.4832, 254.0245, 23.2596, 88.0874, 115.3619, 469.5547, .9307, 53, 15.0205, 15.6892, 13.9185, 16.6424, 15.4983, 16.7375, 15.88, 14.4461, 15.4028, 27.2731, 21.9455 6/8/2007 7:32:39, .3716, .5157, 8.7337, 7.3465, 5.8321, 4.3752, 2.9112, 1.4517, 770.1972, 15.147, 41.1778, 76.1457, 694.7394, 23.2596, 75.9124, 144.0505, 190.3752, .9307, 50, 15.0683, 15.7846, 13.8705, 16.69, 15.4505, 16.5472, 16.0708, 14.5419, 15.4505, 27.2731, 21.9927 6/8/2007 7:33:09, .3716, .5157, 8.7886, 7.3887, 5.8659, 4.4034, 2.9333, 1.4637, 975.7885, 15.147, 553.7948, 30.6497, 425.8286, 22.2716, 80.7824, 140.024, 540.3327, .9307, 49, 15.1161, 15.8324, 13.7745, 16.9278, 15.4028, 16.4995, 16.0231, 14.6377, 15.4983, 27.2731, 22.0398 6/8/2007 7:33:39, .3716, .5157, 8.6971, 7.3148, 5.8068, 4.3595, 2.9014, 1.4469, 827.4052, 15.147, 694.9085, 30.6497, 32.7333, 202.0934, 105.1323, 111.3355, 422.3695, .9307, 52, 15.2117, 15.8324, 13.7264, 16.9278, 15.3072, 16.7375, 15.88, 14.7334, 15.4983, 27.2731, 22.087 6/8/2007 7:34:09, .3716, .5134, 8.7764, 7.3782, 5.8574, 4.394, 2.9259, 1.4613, 873.8867, 15.147, 151.5729, 30.6497, 32.7333, 625.9591, 254.1533, 113.852, 335.8631, .9307, 49, 15.2117, 15.88, 13.7264, 16.8327, 15.355, 16.9278, 15.7369, 14.8291, 15.546, 27.3676, 22.087 6/8/2007 7:34:39, .3738, .5134, 8.7825, 7.3887, 5.8659, 4.4003, 2.9308, 1.4637, 972.213, 15.147, 46.9375, 473.7406, 30.8659, 344.37, 275.0942, 122.4082, 540.3327, .9268, 50, 15.3072, 15.9277, 13.8705, 16.7375, 15.4028, 16.8327, 15.6415, 14.9248, 15.5938, 27.4148, 22.1342 6/8/2007 7:35:09, .3716, .5157, 8.7276, 7.3412, 5.8279, 4.3721, 2.9136, 1.4541, 915.005, 15.147, 47.8975, 600.3379, 239.085, 23.2596, 217.6286, 114.8586, 532.4684, .9307, 49, 15.355, 15.9277, 14.2544, 16.69, 15.2595, 16.6424, 15.6892, 15.0683, 15.6415, 27.4148, 22.1813 6/8/2007 7:35:39, .3716, .5157, 8.752, 7.3623, 5.8448, 4.3846, 2.9186, 1.4565, 830.9807, 15.147, 49.8174, 96.9156, 650.8546, 23.2596, 193.2787, 114.3553, 284.7458, .9268, 52, 15.4028, 15.9754, 14.877, 16.7375, 14.9726, 16.4043, 15.6892, 15.1161, 15.6415, 27.5093, 22.2285 6/8/2007 7:36:09, .3738, .5134, 8.7764, 7.3834, 5.8617, 4.394, 2.9308, 1.4637, 1002.6047, 15.147, 440.5199, 27.6826, 508.9295, 26.2237, 196.6877, 108.3156, 622.9069, .9307, 50, 15.4505, 15.9754, 15.6892, 16.9278, 14.6377, 16.309, 15.355, 15.2117, 15.6892, 27.462, 22.2757 6/8/2007 7:36:39, .3716, .5134, 8.7154, 7.3307, 5.8195, 4.3658, 2.9063, 1.4469, 771.985, 15.135, 665.1499, 25.7045, 29.9322, 27.2118, 241.4914, 111.3355, 280.8137, .9268, 49, 15.4983, 16.0231, 16.5948, 16.9754, 14.3502, 16.3567, 15.0205, 15.3072, 15.6892, 27.5093, 22.2757 6/8/2007 7:37:09, .3716, .5134, 8.7703, 7.3729, 5.8574, 4.3909, 2.9259, 1.4613, 940.0335, 15.147, 310.9257, 23.7264, 30.8659, 444.1613, 340.3518, 119.8917, 422.3695, .9268, 49, 15.4983, 16.0231, 17.4982, 16.8803, 14.0625, 16.4995, 14.6855, 15.4028, 15.7369, 27.5565, 22.3228 6/8/2007 7:37:39, .3738, .5157, 8.7093, 7.3254, 5.8152, 4.3658, 2.9063, 1.4517, 875.6745, 15.147, 58.457, 210.6554, 30.8659, 439.2211, 338.8908, 131.4678, 465.6226, .9268, 49, 15.546, 16.0708, 18.2101, 16.7851, 13.9665, 16.4519, 14.494, 15.4983, 15.7369, 27.5093, 22.3228 6/8/2007 7:38:09, .3738, .5157, 8.4532, 7.1301, 5.6549, 4.2402, 2.8155, 1.3938,-.3231, 7.0359, 52.6973, 23.7264, 28.9985, 26.2237, 81.7564, 105.2958,-961.1589, .9268, 1367, 15.546, 16.0708, 18.7316, 16.5472, 13.6303, 15.88, 14.3023, 15.5938, 15.7369, 25.9048, 22.37 6/8/2007 7:38:39, .3716, .5157, 8.38, 7.0615, 5.5959, 4.1963, 2.7885, 1.3818,-11.0496, 1.6085, 30.6183, 29.6607, 28.9985, 8.4391, 79.8084, 94.223,-992.7111, .9346, 1366, 15.5938, 16.0708, 18.3998, 15.546, 12.9084, 14.877, 13.4861, 15.6892, 15.7369, 24.1139, 21.9927 6/8/2007 7:39:09, .3716, .5157, 8.3129, 7.0088, 5.5537, 4.1649, 2.7665, 1.3697,-11.0496, 1.5486, 19.0988, 30.6497, 27.131, 3.499, 81.7564, 85.6667,-1020.3193, .9346, 1366, 15.5938, 16.0231, 17.8306, 14.4461, 12.1841, 13.8705, 12.619, 15.7846, 15.6892, 23.1243, 21.3321 6/8/2007 7:39:39, .3716, .5157, 8.2642, 6.9613, 5.5199, 4.1366, 2.7493, 1.3625,-7.4741, 1.5366, 12.3791, 30.6497, 26.1973, .5349, 82.7304, 84.1568,-1032.1514, .9346, 1366, 15.5938, 15.9754, 17.2131, 13.4861, 11.5058, 12.9566, 11.7968, 15.88, 15.6892, 22.37, 20.7655 6/8/2007 7:40:09, .3716, .5157, 8.2154, 6.9191, 5.4862, 4.1115, 2.7321, 1.3552,-7.4741, 1.4408, 7.5793, 29.6607, 25.2636,-.4531, 81.2694, 85.1634,-1040.0394, .9425, 1366, 15.5938, 15.9277, 16.5472, 12.619, 10.9224, 12.1841, 11.117, 15.9754, 15.5938, 21.7568, 20.3876 6/8/2007 7:40:39, .3716, .5157, 8.1788, 6.8821, 5.4566, 4.0895, 2.7199, 1.348,-7.4741, 1.297, 5.6594, 28.6717, 24.3299,-1.4412, 80.7824, 84.1568,-1043.9834, .9386, 1366, 15.5938, 15.8324, 15.9277, 11.8937, 10.4346, 11.4572, 10.5323, 16.0231, 15.4983, 21.1905, 20.0094 6/8/2007 7:41:09, .3738, .5134, 8.1422, 6.8505, 5.4313, 4.0738, 2.7051, 1.3432,-7.4741, 1.261, 3.7395, 28.6717, 24.3299,-1.4412, 80.7824, 83.6535,-1047.9275, .9386, 1366, 15.5938, 15.6892, 15.2595, 11.2629, 9.9454, 10.8249, 9.9944, 16.0708, 15.355, 20.7183, 19.7257 6/8/2007 7:41:39, .3716, .5157, 8.1056, 6.8188, 5.406, 4.0519, 2.6953, 1.336,-7.4741, 1.2251, 1.8196, 28.6717, 24.3299,-1.4412, 80.7824, 83.6535,-1051.8715, .9386, 1365, 15.4983, 15.5938, 14.6377, 10.6787, 9.5037, 10.288, 9.5037, 16.1184, 15.2117, 20.2458, 19.4418 6/8/2007 7:42:09, .3716, .5157, 8.069, 6.7924, 5.3807, 4.033, 2.6806, 1.3287,-5.6863, 1.2131, .8596, 27.6826, 24.3299,-1.4412, 80.2954, 83.6535,-1055.8155, .9386, 1366, 15.4983, 15.4505, 14.0145, 10.0923, 9.1099, 9.7983, 9.0606, 16.1661, 15.0205, 19.8203, 19.1578 6/8/2007 7:42:39, .3738, .5157, 8.0385, 6.7607, 5.3596, 4.0142, 2.6708, 1.3239,-7.4741, 1.2011, .8596, 27.6826, 23.3961,-1.4412, 80.2954, 83.6535,-1051.8715, .9346, 1366, 15.4028, 15.3072, 13.438, 9.602, 8.7643, 9.3069, 8.6159, 16.2138, 14.8291, 19.4418, 18.8737 6/8/2007 7:43:09, .3738, .5134, 8.008, 6.7344, 5.3385, 3.9985, 2.6585, 1.3191,-7.4741, 1.1892,-.1003, 27.6826, 23.3961,-2.4292, 80.2954, 83.6535,-1055.8155, .9346, 1366, 15.3072, 15.1161, 12.8602, 9.2084, 8.4178, 8.9125, 8.269, 16.2614, 14.6377, 19.0631, 18.6368 6/8/2007 7:43:39, .3716, .5134, 7.9775, 6.708, 5.3174, 3.9828, 2.6487, 1.3143,-7.4741, 1.1892,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1055.8155, .9386, 1366, 15.2595, 14.9248, 12.3292, 8.7643, 8.0703, 8.5169, 7.8712, 16.2614, 14.494, 18.7316, 18.3524 6/8/2007 7:44:09, .3716, .5157, 7.9532, 6.6869, 5.2963, 3.9671, 2.6414, 1.3094,-7.4741, 1.1892,-1.0603, 27.6826, 24.3299,-.4531, 80.2954, 83.1502,-1055.8155, .9346, 1366, 15.1639, 14.7334, 11.7968, 8.4178, 7.7716, 8.12, 7.572, 16.309, 14.2544, 18.3998, 18.1153 6/8/2007 7:44:39, .3716, .5157, 7.9288, 6.6605, 5.2794, 3.9577, 2.6316, 1.3046,-9.2618, 1.1772,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1059.7595, .9346, 1366, 15.0683, 14.5419, 11.3115, 8.0205, 7.472, 7.7716, 7.2218, 16.309, 14.0625, 18.0204, 17.8306 6/8/2007 7:45:09, .3738, .5157, 7.9044, 6.6394, 5.2626, 3.942, 2.6242, 1.3022,-7.4741, 1.1772,-1.0603, 27.6826, 22.4624,-1.4412, 80.2954, 82.6469,-1059.7595, .9346, 1366, 14.9248, 14.3502, 10.7762, 7.7217, 7.1716, 7.472, 6.9206, 16.309, 13.8705, 17.7356, 17.5932 6/8/2007 7:45:39, .3716, .5134, 7.88, 6.6183, 5.2457, 3.9295, 2.6144, 1.2998,-7.4741, 1.1652,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1059.7595, .9346, 1366, 14.7813, 14.1585, 10.3369, 7.422, 6.9206, 7.1716, 6.6186, 16.309, 13.6303, 17.4032, 17.3557 6/8/2007 7:46:09, .3716, .5157, 7.8556, 6.6024, 5.2288, 3.9169, 2.607, 1.295,-7.4741, 1.1652,-2.0203, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1059.7595, .9346, 1366, 14.6377, 13.9665, 9.8474, 7.0713, 6.669, 6.8704, 6.3662, 16.309, 13.438, 17.118, 17.118 6/8/2007 7:46:39, .3738, .5134, 7.8373, 6.5813, 5.2161, 3.9075, 2.5997, 1.2926,-7.4741, 1.1652,-2.0203, 26.6936, 23.3961,-.4531, 80.2954, 83.6535,-1059.7595, .9346, 1366, 14.5419, 13.7745, 9.4053, 6.8201, 6.3662, 6.5682, 6.113, 16.309, 13.1974, 16.8327, 16.8803 6/8/2007 7:47:09, .3738, .5157, 7.8129, 6.5655, 5.1993, 3.8981, 2.5923, 1.2877,-7.4741, 1.1532,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 83.1502,-1059.7595, .9346, 1366, 14.3982, 13.5342, 8.9619, 6.5177, 6.1637, 6.265, 5.8592, 16.2614, 13.0048, 16.5472, 16.5948 6/8/2007 7:47:39, .3716, .5134, 7.7946, 6.5497, 5.1866, 3.8886, 2.5874, 1.2853,-9.2618, 1.1652,-2.0203, 26.6936, 23.3961,-1.4412, 80.2954, 83.6535,-1059.7595, .9346, 1366, 14.2064, 13.2937, 8.5169, 6.2144, 5.91, 6.0116, 5.5536, 16.2614, 12.812, 16.2614, 16.4043 6/8/2007 7:48:09, .3716, .5157, 7.7763, 6.5338, 5.174, 3.8761, 2.58, 1.2805,-7.4741, 1.1532,-2.0203, 26.6936, 23.3961,-.4531, 80.7824, 83.1502,-1063.7035, .9346, 1366, 14.1105, 13.1011, 8.12, 5.9608, 5.6046, 5.7575, 5.2981, 16.2614, 12.619, 15.9754, 16.1184 6/8/2007 7:48:39, .3716, .5157, 7.7641, 6.518, 5.1613, 3.8698, 2.5751, 1.2781,-9.2618, 1.1532,-2.0203, 26.6936, 22.4624,-.4531, 80.2954, 83.6535,-1063.7035, .9346, 1366, 13.9185, 12.8602, 7.7217, 5.7066, 5.4004, 5.5026, 4.9905, 16.2138, 12.3775, 15.7369, 15.88 6/8/2007 7:49:09, .3716, .5157, 7.7458, 6.5022, 5.1529, 3.8604, 2.5702, 1.2757,-9.2618, 1.1412,-2.9802, 27.6826, 23.3961,-.4531, 80.2954, 83.6535,-1063.7035, .9346, 1366, 13.7745, 12.6672, 7.372, 5.4515, 5.1444, 5.2469, 4.7847, 16.1661, 12.1841, 15.4505, 15.6415 6/8/2007 7:49:39, .3716, .5157, 7.7275, 6.4863, 5.1402, 3.851, 2.5629, 1.2733,-7.4741, 1.1412,-2.0203, 26.6936, 23.3961,-1.4412, 80.7824, 83.6535,-1063.7035, .9346, 1366, 13.5823, 12.4741, 6.9709, 5.1957, 4.8877, 4.9391, 4.5784, 16.1184, 11.9905, 15.2117, 15.4028 6/8/2007 7:50:09, .3738, .5157, 7.7153, 6.4758, 5.1275, 3.8447, 2.558, 1.2709,-7.4741, 1.1412,-2.0203, 26.6936, 23.3961,-1.4412, 80.7824, 84.1568,-1063.7035, .9307, 1366, 13.438, 12.2325, 6.6186, 4.9391, 4.6816, 4.6816, 4.3197, 16.0708, 11.7968, 14.9248, 15.1639 6/8/2007 7:50:39, .3716, .5157, 7.697, 6.46, 5.1191, 3.8353, 2.5531, 1.2684,-7.4741, 1.1293,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 84.1568,-1063.7035, .9307, 1366, 13.2456, 11.9905, 6.265, 4.6816, 4.4233, 4.475, 4.0601, 16.0231, 11.5543, 14.6855, 14.9248 6/8/2007 7:51:09, .3716, .5134, 7.6848, 6.4441, 5.1107, 3.8259, 2.5482, 1.266,-7.4741, 1.1293,-2.9802, 27.6826, 22.4624,-1.4412, 80.7824, 84.1568,-1063.7035, .9307, 1366, 13.1011, 11.7968, 5.8592, 4.475, 4.2679, 4.2679, 3.8518, 15.9754, 11.3601, 14.3982, 14.7334 6/8/2007 7:51:39, .3716, .5157, 7.6726, 6.4336, 5.098, 3.8196, 2.5432, 1.2636,-7.4741, 1.1053,-2.9802, 26.6936, 23.3961,-.4531, 80.2954, 84.6601,-1063.7035, .9307, 1366, 12.9084, 11.6028, 5.5026, 4.216, 4.0601, 4.0081, 3.6428, 15.9754, 11.1657, 14.2064, 14.494 6/8/2007 7:52:09, .3716, .5157, 7.6544, 6.4177, 5.0854, 3.8133, 2.5383, 1.2612,-9.2618, 1.1053,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 84.6601,-1063.7035, .9307, 1366, 12.7637, 11.3601, 5.1444, 4.0601, 3.8518, 3.7996, 3.4332, 15.88, 10.971, 13.9185, 14.2544 6/8/2007 7:52:39, .3716, .5157, 7.6422, 6.4072, 5.0769, 3.807, 2.5334, 1.2588,-9.2618, 1.0933,-2.9802, 26.6936, 23.3961,-1.4412, 81.2694, 85.1634,-1063.7035, .9307, 1367, 12.619, 11.1657, 4.8362, 3.8518, 3.6428, 3.5904, 3.2756, 15.8324, 10.7762, 13.6784, 14.0145 6/8/2007 7:53:09, .3716, .5134, 7.6239, 6.3966, 5.0685, 3.7976, 2.5261, 1.2564,-7.4741, 1.0933,-2.9802, 26.6936, 22.4624,-1.4412, 80.7824, 85.1634,-1063.7035, .9307, 1365, 12.3775, 10.971, 4.5267, 3.6428, 3.4332, 3.3807, 3.0648, 15.7369, 10.5811, 13.438, 13.7745 6/8/2007 7:53:39, .3716, .5134, 7.6117, 6.3808, 5.06, 3.7882, 2.5236, 1.254,-9.2618, 1.0813,-2.9802, 27.6826, 23.3961,-1.4412, 80.7824, 85.1634,-1063.7035, .9307, 1366, 12.2325, 10.7274, 4.2679, 3.4856, 3.2229, 3.2229, 2.8534, 15.6892, 10.3858, 13.1974, 13.5823 6/8/2007 7:54:09, .3716, .5157, 7.5995, 6.3702, 5.0474, 3.7819, 2.5187, 1.2516,-9.2618, 1.0693,-2.9802, 26.6936, 22.4624,-1.4412, 81.2694, 85.6667,-1063.7035, .9268, 1367, 12.0389, 10.5323, 4.0601, 3.2756, 3.012, 3.012, 2.6412, 15.6415, 10.1902, 12.9566, 13.3418 6/8/2007 7:54:39, .3716, .5157, 7.5812, 6.3597, 5.0389, 3.7756, 2.5138, 1.2492,-7.4741, 1.0693,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 85.6667,-1063.7035, .9307, 1366, 11.8452, 10.288, 3.7996, 3.0648, 2.8004, 2.8534, 2.4284, 15.546, 10.0434, 12.7155, 13.1011 6/8/2007 7:55:09, .3716, .5157, 7.569, 6.3491, 5.0263, 3.7694, 2.5065, 1.2467,-7.4741, 1.0454,-2.9802, 27.6826, 23.3961,-.4531, 81.2694, 86.1701,-1063.7035, .9307, 1366, 11.6513, 10.0923, 3.5904, 2.9063, 2.5881, 2.6412, 2.2148, 15.4983, 9.8474, 12.4741, 12.9084 6/8/2007 7:55:39, .3716, .5157, 7.5568, 6.3333, 5.0179, 3.7599, 2.5015, 1.2443,-7.4741, 1.0454,-2.9802, 27.6826, 23.3961,-1.4412, 81.2694, 86.6734,-1063.7035, .9307, 1366, 11.4572, 9.8964, 3.3281, 2.6943, 2.4817, 2.4284, 2.1077, 15.4028, 9.6511, 12.2808, 12.6672 6/8/2007 7:56:09, .3716, .5134, 7.5446, 6.3228, 5.0094, 3.7505, 2.4966, 1.2419,-7.4741, 1.0454,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 86.1701,-1063.7035, .9307, 1366, 11.3115, 9.7002, 3.0648, 2.5881, 2.2683, 2.2683, 1.893, 15.355, 9.4545, 12.0389, 12.4741 6/8/2007 7:56:39, .3716, .5157, 7.5263, 6.3069, 5.001, 3.7443, 2.4942, 1.2395,-7.4741, 1.0334,-2.9802, 26.6936, 23.3961,-.4531, 81.2694, 86.6734,-1063.7035, .9307, 1365, 11.117, 9.5037, 2.7474, 2.3751, 2.1077, 2.1077, 1.7314, 15.2595, 9.3069, 11.7968, 12.2325 6/8/2007 7:57:09, .3738, .5134, 7.5141, 6.2964, 4.9883, 3.738, 2.4893, 1.2371,-9.2618, 1.0214,-3.9402, 26.6936, 23.3961,-1.4412, 81.2694, 87.1767,-1063.7035, .9268, 1367, 10.9224, 9.3069, 2.4817, 2.2148, 1.9467, 2.0005, 1.5694, 15.1639, 9.1099, 11.6028, 12.0389 6/8/2007 7:57:39, .3716, .5157, 7.4958, 6.2858, 4.9757, 3.7317, 2.4844, 1.2347,-7.4741, 1.0094,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 87.68,-1063.7035, .9268, 1366, 10.7274, 9.1099, 2.1613, 2.0005, 1.8392, 1.8392, 1.407, 15.0683, 8.9125, 11.3601, 11.7968 6/8/2007 7:58:09, .3716, .5157, 7.4836, 6.27, 4.9714, 3.7223, 2.4795, 1.2323,-7.4741, 1.0094,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 87.68,-1063.7035, .9268, 1366, 10.5323, 8.8631, 1.893, 1.8392, 1.6775, 1.6235, 1.2984, 15.0205, 8.7643, 11.1657, 11.6028 6/8/2007 7:58:39, .3716, .5157, 7.4714, 6.2594, 4.9588, 3.716, 2.4721, 1.2299,-7.4741, .9975,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 87.68,-1063.7035, .9307, 1366, 10.3369, 8.7149, 1.6235, 1.7314, 1.5153, 1.407, 1.1896, 14.9248, 8.5664, 10.9224, 11.4087 6/8/2007 7:59:09, .3716, .5134, 7.4531, 6.2436, 4.9461, 3.7066, 2.4672, 1.2275,-7.4741, .9855,-3.9402, 27.6826, 23.3961,-.4531, 81.2694, 88.6866,-1063.7035, .9268, 1366, 10.1902, 8.5169, 1.407, 1.5694, 1.3527, 1.2984, .9714, 14.8291, 8.4178, 10.7274, 11.1657 6/8/2007 7:59:39, .3716, .5157, 7.447, 6.233, 4.9377, 3.7003, 2.4648, 1.225,-7.4741, .9735,-3.9402, 27.6826, 23.3961,-.4531, 81.7564, 88.1833,-1063.7035, .9268, 1366, 9.9944, 8.3186, 1.1896, 1.407, 1.1896, 1.1351, .8072, 14.7334, 8.2193, 10.5323, 10.971 6/8/2007 8:00:09, .3716, .5134, 7.4287, 6.2172, 4.9293, 3.694, 2.4574, 1.2226,-7.4741, .9615,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 88.6866,-1067.6476, .9268, 1366, 9.7983, 8.12, .9714, 1.244, 1.0261, 1.0261, .5875, 14.6377, 8.0703, 10.3369, 10.7274 6/8/2007 8:00:39, .3716, .5134, 7.4165, 6.2067, 4.9208, 3.6846, 2.4549, 1.2202,-7.4741, .9615,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 88.6866,-1063.7035, .9268, 1366, 9.6511, 7.921, .7524, 1.0806, .862, .862, .4221, 14.5419, 7.921, 10.0923, 10.5811 6/8/2007 8:01:09, .3716, .5134, 7.3982, 6.1961, 4.9082, 3.6783, 2.45, 1.2178,-5.6863, .9615,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 89.1899,-1067.6476, .9268, 1366, 9.4545, 7.7217, .5324, .9167, .6975, .6975, .3115, 14.4461, 7.7716, 9.8964, 10.3369 6/8/2007 8:01:39, .3716, .5134, 7.386, 6.1856, 4.8955, 3.6721, 2.4427, 1.2154,-7.4741, .9975,-3.9402, 28.6717, 23.3961,-1.4412, 82.2434, 89.1899,-1063.7035, .9268, 1367, 9.2577, 7.572, .3115, .7524, .4773, .4773, .1453, 14.3502, 7.572, 9.7002, 10.1413 6/8/2007 8:02:09, .3716, .5134, 7.3738, 6.175, 4.8871, 3.6626, 2.4378, 1.213,-7.4741, 1.0454,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 90.1965,-1067.6476, .9268, 1366, 9.1099, 7.372, .0341, .5875, .3668, .3115,-.0215, 14.2064, 7.422, 9.5037, 9.9454 6/8/2007 8:02:39, .3716, .5157, 7.3617, 6.1592, 4.8786, 3.6564, 2.4329, 1.213,-7.4741, 1.0454,-2.9802, 27.6826, 23.3961,-2.4292, 82.2434, 90.1965,-1063.7035, .9268, 1366, 8.9125, 7.2218,-.2448, .4221, .1453, .1453,-.1331, 14.1585, 7.2719, 9.3069, 9.7983 6/8/2007 8:03:09, .3738, .5134, 7.3495, 6.1486, 4.8702, 3.6501, 2.4304, 1.2082,-9.2618, 1.1053,-2.9802, 27.6826, 23.3961,-2.4292, 83.2174, 90.6998,-1063.7035, .9268, 1367, 8.7149, 7.0211,-.5816, .2007, .0341,-.0215,-.3008, 14.0625, 7.1215, 9.1099, 9.5528 6/8/2007 8:03:39, .3716, .5134, 7.3312, 6.1328, 4.8617, 3.6407, 2.4255, 1.2058,-7.4741, 1.3449,-3.9402, 28.6717, 23.3961,-2.4292, 82.7304, 90.1965,-1063.7035, .9268, 1367, 8.5169, 6.8201,-.9206,-.0215,-.0215,-.1331,-.4691, 13.9185, 6.9206, 8.9125, 9.4053 6/8/2007 8:04:09, .3716, .5157, 7.319, 6.1222, 4.8533, 3.6375, 2.4206, 1.2058,-5.6863, 1.5486,-3.9402, 28.6717, 24.3299,-1.4412, 80.2954, 90.1965,-1067.6476, .9268, 1366, 8.3682, 6.669,-1.2621,-.2448,-.1331,-.3568,-.5816, 13.8225, 6.7697, 8.7149, 9.2084 6/8/2007 8:04:39, .3716, .5134, 7.3129, 6.1117, 4.8449, 3.6281, 2.4157, 1.2033,-5.6863, 1.5606,-2.9802, 29.6607, 24.3299,-1.4412, 81.7564, 89.1899,-1067.6476, .9268, 1366, 8.2193, 6.4672,-1.6061,-.4129,-.2448,-.5816,-.6943, 13.7264, 6.6186, 8.5169, 9.0112 6/8/2007 8:05:09, .3716, .5157, 7.2946, 6.1011, 4.8364, 3.6218, 2.4108, 1.2009,-5.6863, 1.5725,-2.9802, 30.6497, 24.3299,-1.4412, 82.2434, 90.1965,-1063.7035, .9228, 1367, 8.0205, 6.3156,-1.9526,-.5816,-.3568,-.7508,-.8074, 13.6303, 6.4672, 8.3186, 8.8137 6/8/2007 8:05:39, .3716, .5134, 7.2885, 6.0906, 4.8238, 3.6156, 2.4059, 1.1985,-5.6863, 1.944,-3.9402, 29.6607, 23.3961,-.4531, 85.1654, 95.2296,-1063.7035, .9268, 1366, 7.8214, 6.113,-2.3018,-.7508,-.5253,-.864,-.9206, 13.4861, 6.3156, 8.12, 8.6159 6/8/2007 8:06:09, .3716, .5134, 7.3495, 6.1381, 4.866, 3.6469, 2.4304, 1.213, 285.717, 15.0751,-5.8601, 149.3348, 25.2636, 205.0575, 71.0425, 101.7726,-444.4919, .9228, 1366, 7.6718, 5.9608,-2.6538,-.864,-.4691,-.9206,-1.0342, 13.3899, 6.1637, 8.0703, 8.5169 6/8/2007 8:06:39, .3738, .5157, 7.697, 6.423, 5.0938, 3.8165, 2.5457, 1.2781, 696.8995, 15.135,-3.9402, 741.7709, 24.3299,-3.4172, 69.5815, 132.4744, 213.9679, .9228, 49, 7.472, 5.7575,-2.9492,-.4129, .4773,-.2448,-.1331, 13.2456, 6.0116, 11.2629, 8.9619 6/8/2007 8:07:09, .3716, .5157, 7.8556, 6.5497, 5.1993, 3.8981, 2.6046, 1.3094, 975.7885, 15.135, .8596, 408.4638, 509.8632,-3.4172, 65.6855, 244.2088, 650.4316, .9228, 49, 7.3219, 5.6046,-3.3065, .2562, 1.407, .4221, 1.0806, 13.1493, 5.8592, 12.8602, 9.4053 6/8/2007 8:07:39, .3738, .5157, 7.7824, 6.4916, 5.1571, 3.8667, 2.5825, 1.2998, 916.7927, 15.1231, 239.8889, 40.5402, 505.1946,-.4531, 78.3474, 303.5991, 630.7711, .9228, 49, 7.1716, 5.4515,-3.5463, .9714, 2.1077, .9714, 1.9467, 12.9566, 5.7575, 13.8225, 9.7002 6/8/2007 8:08:09, .3716, .5157, 7.7397, 6.4547, 5.1233, 3.8384, 2.5629, 1.2877, 736.23, 15.1111, 652.6704, 41.5292, 28.9985, 15.3554, 82.2434, 197.9044, 351.5916, .9189, 49, 6.9709, 5.3493,-3.7875, 1.6235, 2.6943, 1.6775, 2.5881, 12.812, 5.7066, 14.5419, 9.8964 6/8/2007 8:08:39, .3716, .5134, 7.8861, 6.5708, 5.2161, 3.9106, 2.6119, 1.3143, 922.156, 15.135, 336.8446, 38.5621, 31.7996, 630.8993, 96.8533, 112.3421, 567.8574, .915, 51, 6.8201, 5.2469,-4.0301, 2.1077, 3.2229, 2.5349, 3.012, 12.6672, 5.6046, 15.0683, 10.0434 6/8/2007 8:09:09, .3716, .5157, 7.8129, 6.518, 5.174, 3.8792, 2.5923, 1.3022, 920.3682, 15.135, 34.4581, 353.0774, 33.667, 622.995, 109.0282, 130.9645, 681.8885, .911, 49, 6.7194, 5.1957,-4.213, 2.4284, 3.956, 3.012, 3.3807, 12.5707, 5.6046, 15.4505, 10.1902 6/8/2007 8:09:39, .3716, .5157, 7.758, 6.4811, 5.1402, 3.851, 2.5678, 1.2901, 700.475, 15.135, 39.2579, 737.8148, 34.6008, 33.1399, 79.3214, 127.9446, 269.0173, .9071, 53, 6.6186, 5.1444,-4.3968, 2.6943, 4.5267, 3.3281, 3.956, 12.4258, 5.6556, 15.88, 10.3369 6/8/2007 8:10:09, .3716, .5157, 7.9532, 6.6341, 5.2668, 3.9452, 2.6365, 1.3263, 990.0905, 15.147, 40.2178, 366.924, 574.2898, 41.0442, 65.1985, 216.5268, 705.4811, .9032, 50, 6.5177, 5.0932,-4.5197, 3.012, 4.8877, 3.5904, 4.5784, 12.2808, 5.6556, 16.1661, 10.4346 6/8/2007 8:10:39, .3716, .5134, 7.8922, 6.5813, 5.2246, 3.9169, 2.6168, 1.3167, 972.213, 15.135, 323.4052, 20.7593, 526.6701, 45.9844, 68.1205, 289.0032, 748.7343, .9032, 52, 6.4167, 5.0932,-4.643, 3.4856, 5.1444, 3.6951, 4.9905, 12.1841, 5.7066, 16.4519, 10.5811 6/8/2007 8:11:09, .3716, .5134, 7.8068, 6.5127, 5.174, 3.873, 2.5849, 1.2998, 780.9237, 15.1231, 685.309, 18.7812, 35.5345, 82.5415, 68.1205, 214.5136, 473.4869, .9032, 48, 6.3156, 5.0932,-4.8287, 3.7473, 5.3493, 4.0601, 5.1957, 12.0389, 5.8084, 16.7375, 10.6787 6/8/2007 8:11:39, .3716, .5157, 7.9654, 6.6499, 5.2752, 3.9546, 2.6414, 1.3287, 934.6702, 15.135, 320.5253, 16.8031, 37.4019, 683.265, 73.4775, 140.024, 583.5858, .9032, 49, 6.3156, 5.0932,-4.953, 3.8518, 5.5536, 4.475, 5.2981, 11.9421, 5.8592, 16.9754, 10.8249 6/8/2007 8:12:09, .3716, .5157, 7.8983, 6.5866, 5.2288, 3.9232, 2.6193, 1.3191, 954.3355, 15.147, 43.0977, 358.0226, 35.5345, 643.7437, 62.7635, 149.0836, 721.2095, .8992, 50, 6.2144, 5.1444,-5.1402, 3.7996, 6.0623, 4.6816, 5.4004, 11.7968, 5.91, 17.118, 10.9224 6/8/2007 8:12:39, .3716, .5157, 7.8556, 6.5549, 5.1993, 3.8981, 2.5997, 1.3046, 764.834, 15.135, 42.1378, 693.3079, 35.5345, 51.9126, 57.4066, 225.5864, 375.1842, .8953, 52, 6.2144, 5.1444,-5.2654, 3.7473, 6.4167, 4.6816, 5.6556, 11.6998, 6.0116, 17.3557, 11.0197 6/8/2007 8:13:09, .3716, .5157, 8.0202, 6.6921, 5.3132, 3.9828, 2.661, 1.3384, 988.3027, 15.135, 40.2178, 312.5267, 495.8575, 52.9006, 54.9716, 337.3207, 681.8885, .8992, 50, 6.1637, 5.2469,-5.454, 3.7473, 6.5682, 4.5784, 6.0116, 11.6028, 6.113, 17.5457, 11.117 6/8/2007 8:13:39, .3716, .5157, 7.9105, 6.6024, 5.2415, 3.9295, 2.6242, 1.3191, 909.6417, 15.1231, 277.3272, 17.7922, 413.6903, 47.9604, 64.7115, 390.6714, 618.9748, .9032, 50, 6.1637, 5.2469,-5.5803, 3.9039, 6.6186, 4.475, 6.1637, 11.4572, 6.1637, 17.6407, 11.2629 6/8/2007 8:14:09, .3738, .5134, 7.8617, 6.5655, 5.2161, 3.9075, 2.6095, 1.3094, 823.8297, 15.1231, 586.4334, 19.7703, 35.5345, 128.979, 68.6075, 315.6785, 544.2648, .9071, 48, 6.1637, 5.2981,-5.707, 3.9039, 6.669, 4.5784, 6.2144, 11.4087, 6.265, 17.7356, 11.3601 6/8/2007 8:14:39, .3716, .5157, 8.0629, 6.7291, 5.3385, 4.0017, 2.6733, 1.3432, 963.2742, 15.135, 283.087, 21.7484, 37.4019, 671.4086, 70.5555, 207.9706, 615.0427, .9032, 52, 6.113, 5.4004,-5.8341, 3.8518, 6.7697, 4.7332, 6.1637, 11.2629, 6.3156, 17.9255, 11.4572 6/8/2007 8:15:09, .3738, .5157, 7.9532, 6.6394, 5.271, 3.9514, 2.6389, 1.3287, 956.1232, 15.147, 43.0977, 335.2747, 36.4682, 659.5522, 73.9645, 161.1629, 717.2774, .9071, 50, 6.113, 5.4515,-5.9616, 3.7996, 7.1215, 4.8362, 6.1637, 11.2143, 6.3662, 18.0204, 11.5543 6/8/2007 8:15:39, .3738, .5134, 7.9349, 6.6235, 5.2541, 3.9389, 2.6266, 1.3191, 770.1972, 15.135, 44.0577, 723.9682, 36.4682, 50.9245, 72.0165, 198.4077, 359.4558, .9032, 52, 6.1637, 5.5026,-6.0255, 3.8518, 7.422, 4.9391, 6.3662, 11.117, 6.4672, 18.2101, 11.6513 6/8/2007 8:16:09, .3716, .5157, 8.1117, 6.7713, 5.3722, 4.0268, 2.6904, 1.3552, 1025.8455, 15.147, 45.0176, 370.8802, 574.2898, 47.9604, 68.1205, 246.7253, 736.938, .9032, 48, 6.1637, 5.5536,-6.0895, 4.0081, 7.472, 4.9905, 6.7697, 11.0684, 6.5177, 18.3524, 11.7483 6/8/2007 8:16:39, .3716, .5157, 8.0263, 6.7027, 5.3216, 3.9922, 2.6659, 1.3408, 1013.3312, 15.135, 349.324, 17.7922, 580.8258, 48.9485, 69.0945, 254.7782, 788.0553, .9032, 52, 6.1637, 5.6556,-6.2178, 4.475, 7.472, 5.1444, 6.9206, 10.971, 6.6186, 18.4472, 11.8452 6/8/2007 8:17:09, .3738, .5157, 7.9349, 6.6288, 5.2583, 3.9389, 2.6291, 1.3191, 763.0462, 15.1231, 739.0665, 15.8141, 33.667, 57.8407, 68.1205, 170.7258, 410.5732, .9032, 52, 6.2144, 5.7066,-6.1536, 4.9391, 7.422, 5.4515, 6.9709, 10.8736, 6.669, 18.5894, 11.8937 6/8/2007 8:17:39, .3716, .5157, 8.1361, 6.7871, 5.3891, 4.0393, 2.6978, 1.3577, 1015.119, 15.135, 394.442, 13.836, 34.6008, 666.4685, 128.0211, 155.1232, 713.3453, .9032, 50, 6.2144, 5.8084,-6.0895, 5.1444, 7.422, 5.9608, 6.9709, 10.8249, 6.7194, 18.779, 11.9905 6/8/2007 8:18:09, .3716, .5134, 8.0568, 6.7238, 5.3427, 4.0048, 2.6757, 1.3456, 1032.9965, 15.147, 58.457, 335.2747, 35.5345, 652.636, 162.5979, 164.6861, 823.4443, .8992, 52, 6.265, 5.91,-5.9616, 5.2981, 7.6718, 6.2144, 6.9709, 10.7274, 6.8201, 18.8737, 12.0873 6/8/2007 8:18:39, .3716, .5157, 7.9775, 6.6605, 5.2836, 3.9577, 2.6414, 1.3239, 770.1972, 15.135, 59.417, 732.8696, 30.8659, 56.8527, 79.8084, 171.7324, 363.3879, .8953, 49, 6.265, 6.0116,-5.7705, 5.4004, 7.921, 6.265, 7.1716, 10.6787, 6.8704, 19.0158, 12.1841 6/8/2007 8:19:09, .3738, .5134, 8.1666, 6.8188, 5.4102, 4.055, 2.7076, 1.3625, 1031.2087, 15.147, 43.0977, 348.1322, 611.6385, 59.8168, 50.1016, 216.0235, 721.2095, .8953, 49, 6.3156, 6.0623,-5.707, 5.5536, 7.921, 6.3156, 7.522, 10.5811, 6.9709, 19.1578, 12.2808 6/8/2007 8:19:39, .3716, .5157, 8.1056, 6.7713, 5.3765, 4.033, 2.6978, 1.3552, 1056.2372, 15.135, 428.0405, 6.9127, 520.1341, 57.8407, 55.4586, 279.4403, 815.5801, .8992, 49, 6.3662, 6.1637,-5.707, 5.9608, 7.921, 6.3662, 7.6219, 10.5323, 7.0211, 19.2525, 12.3775 6/8/2007 8:20:09, .3716, .5157, 8.008, 6.6921, 5.309, 3.9797, 2.6536, 1.3311, 814.891, 15.1231, 705.468, 7.9018, 32.7333, 83.5296, 57.4066, 242.1955, 497.0795, .8992, 48, 6.4167, 6.3156,-5.707, 6.1637, 7.921, 6.5682, 7.6718, 10.4835, 7.1215, 19.3945, 12.4741 6/8/2007 8:20:39, .3716, .5157, 8.1971, 6.8399, 5.4271, 4.0707, 2.7174, 1.3673, 1009.7557, 15.135, 372.363, 7.9018, 32.7333, 694.1334, 69.0945, 168.2093, 674.0243, .8992, 49, 6.4672, 6.3662,-5.707, 6.1637, 8.0205, 6.8704, 7.7217, 10.4346, 7.1716, 19.5365, 12.5224 6/8/2007 8:21:09, .3716, .5157, 8.1056, 6.7713, 5.3722, 4.033, 2.6929, 1.3528, 1027.6332, 15.147, 65.1767, 337.2528, 32.7333, 679.3129, 107.5672, 176.7655, 803.7838, .8953, 51, 6.5177, 6.4672,-5.707, 6.2144, 8.3682, 7.0211, 7.7217, 10.3858, 7.2719, 19.5838, 12.619 6/8/2007 8:21:39, .3716, .5157, 8.0568, 6.7291, 5.3385, 4.0017, 2.6683, 1.3384, 813.1032, 15.135, 62.2969, 728.9134, 28.9985, 77.6014, 91.9833, 180.2886, 434.1658, .8953, 49, 6.5682, 6.5682,-5.6436, 6.265, 8.6159, 7.0713, 7.9708, 10.3369, 7.3219, 19.773, 12.7155 6/8/2007 8:22:09, .3738, .5134, 8.2337, 6.8716, 5.4524, 4.0895, 2.7297, 1.3721, 1034.7842, 15.147, 61.3369, 338.2418, 641.5175, 58.8288, 72.9905, 187.335, 693.6848, .8913, 48, 6.6186, 6.669,-5.454, 6.4672, 8.6159, 7.1716, 8.269, 10.288, 7.422, 19.9149, 12.812 6/8/2007 8:22:39, .3716, .5157, 8.1361, 6.7977, 5.3976, 4.0487, 2.7027, 1.3577, 1041.9352, 15.147, 393.482, 2.9566, 640.5837, 60.8048, 74.4515, 192.368, 807.7159, .8953, 51, 6.7194, 6.7697,-5.0777, 6.9206, 8.5169, 7.2218, 8.3186, 10.2391, 7.472, 20.104, 12.9084 6/8/2007 8:23:09, .3716, .5157, 8.1361, 6.7977, 5.3933, 4.0393, 2.6953, 1.3528, 875.6745, 15.135, 768.8252,-4.9558, 56.0763, 62.7809, 115.3592, 199.4144, 465.6226, .8913, 48, 6.7697, 6.8704,-4.3968, 7.2719, 8.3682, 7.522, 8.2193, 10.1902, 7.572, 20.293, 12.9566 6/8/2007 8:23:39, .3738, .5157, 8.3312, 6.9507, 5.5199, 4.1398, 2.764, 1.3914, 1167.0777, 15.147, 479.8782,-3.9667, 24.3299, 575.5695, 217.1416, 203.9441, 913.8827, .8874, 49, 6.8201, 6.9709,-3.6667, 7.472, 8.269, 7.921, 8.12, 10.1413, 7.6219, 20.4821, 13.053 6/8/2007 8:24:09, .3716, .5134, 8.191, 6.8452, 5.4313, 4.077, 2.7223, 1.3673, 1090.2045, 15.147, 55.5772, 205.7102, 21.5287, 665.4804, 231.2645, 215.5202, 870.6296, .8913, 48, 6.9206, 7.0713,-3.0086, 7.522, 8.4178, 8.0703, 8.0703, 10.0923, 7.7217, 20.671, 13.1493 6/8/2007 8:24:39, .3738, .5134, 8.2093, 6.8557, 5.4355, 4.0738, 2.7174, 1.3649, 932.8825, 15.147, 47.8975, 678.4722, 17.7938, 94.3979, 133.3781, 229.1095, 524.6042, .8874, 51, 6.9709, 7.1716,-2.4188, 7.572, 8.6654, 8.12, 8.269, 10.0434, 7.7716, 20.9072, 13.2456 6/8/2007 8:25:09, .3716, .5134, 8.3434, 6.9666, 5.5284, 4.1429, 2.7665, 1.3914, 1134.8982, 15.147, 45.0176, 372.8583, 598.5664, 78.5894, 50.1016, 238.6724, 803.7838, .8835, 51, 7.0211, 7.2719,-2.0687, 7.7217, 8.7643, 8.12, 8.6654, 10.0434, 7.8712, 21.0488, 13.3418 6/8/2007 8:25:39, .3716, .5134, 8.2093, 6.8663, 5.4482, 4.0895, 2.7297, 1.3697, 1079.478, 15.135, 313.8056,-4.9558, 641.5175, 78.5894, 22.8298, 238.1691, 827.3764, .8835, 48, 7.0713, 7.422,-1.7213, 8.0703, 8.8137, 8.1697, 8.8137, 9.9944, 7.921, 21.1433, 13.438 6/8/2007 8:26:09, .3716, .5134, 8.2276, 6.8768, 5.4566, 4.0864, 2.7272, 1.3673, 925.7315, 15.135, 750.586, 1.9675, 53.2751, 76.6134, 57.8936, 250.2485, 489.2153, .8874, 50, 7.1716, 7.472,-1.4338, 8.3682, 8.8137, 8.4178, 8.8631, 9.9944, 8.0205, 21.3793, 13.5342 6/8/2007 8:26:39, .3716, .5134, 8.441, 7.051, 5.5959, 4.1963, 2.8033, 1.4083, 1236.8, 15.147, 441.4799, 9.8799, 18.7276, 590.39, 213.2456, 250.2485, 957.1359, .8835, 50, 7.2218, 7.572,-1.0342, 8.5169, 8.8631, 8.8137, 8.9125, 9.9454, 8.0703, 21.6152, 13.6303 6/8/2007 8:27:09, .3716, .5157, 8.2946, 6.9402, 5.5115, 4.1335, 2.7591, 1.3866, 1147.4125, 15.147, 50.7774, 199.7759, 14.059, 584.4618, 288.7301, 247.7319, 882.4259, .8874, 51, 7.3219, 7.6718,-.3008, 8.5169, 9.0112, 8.9619, 8.8137, 9.9454, 8.1697, 21.8983, 13.7745 6/8/2007 8:27:39, .3716, .5157, 8.2642, 6.9191, 5.4904, 4.1147, 2.7468, 1.3769, 1006.1802, 15.147, 23.8986, 547.9187, 14.9927, 107.2423, 278.5032, 253.7716, 650.4316, .8874, 49, 7.372, 7.7716, .6975, 8.5664, 9.0606, 8.9619, 8.8631, 9.8964, 8.2193, 22.087, 13.8705 6/8/2007 8:28:09, .3716, .5134, 8.4837, 7.0879, 5.6254, 4.2182, 2.8155, 1.4131, 1245.7387, 15.147, 18.1388, 319.45, 518.2667, 70.6852, 235.1605, 270.3808, 929.6112, .8874, 49, 7.472, 7.8712, 1.9467, 8.6159, 8.9125, 8.8631, 8.9619, 9.8964, 8.3186, 22.3228, 13.9665 6/8/2007 8:28:39, .3716, .5134, 8.3373, 6.9771, 5.5368, 4.1555, 2.7714, 1.3914, 1154.5635, 15.147, 177.4917, 1.9675, 655.5232, 73.6493, 155.293, 283.9701, 882.4259, .8874, 51, 7.522, 7.9708, 3.1703, 8.9125, 8.7643, 8.8137, 8.9619, 9.8474, 8.3682, 22.5586, 14.0625 6/8/2007 8:29:09, .3738, .5134, 8.5142, 7.1143, 5.6465, 4.2308, 2.8253, 1.4203, 1233.2245, 15.147, 647.8706, 5.9237, 244.6873, 104.2782, 132.8911, 282.9635, 870.6296, .8874, 50, 7.572, 8.0703, 4.2679, 9.2577, 8.6654, 9.0112, 8.9125, 9.8474, 8.4674, 22.8886, 14.2064 6/8/2007 8:29:39, .3716, .5157, 8.4715, 7.0879, 5.6254, 4.2214, 2.818, 1.4155, 1288.6447, 15.147, 524.9961,-5.9448, 10.3241, 451.0775, 207.4016, 284.9767, 1027.9138, .8913, 50, 7.6718, 8.1697, 5.0932, 9.4053, 8.7149, 9.4053, 8.9619, 9.8474, 8.5169, 23.0771, 14.3023 6/8/2007 8:30:09, .3738, .5157, 8.38, 7.0088, 5.5663, 4.1743, 2.7836, 1.3986, 1140.2615, 15.147, 21.0187, 79.1128, 15.9264, 654.6121, 257.5623, 289.5065, 850.969, .8913, 49, 7.7217, 8.269, 5.7575, 9.4545, 9.0606, 9.6511, 9.0606, 9.8474, 8.5664, 23.3599, 14.4461 6/8/2007 8:30:39, .3716, .5134, 8.441, 7.0615, 5.6043, 4.2025, 2.8008, 1.4035, 1093.78, 15.147, 13.3391, 568.6886, 10.3241, 127.003, 241.9784, 285.48, 666.16, .8913, 49, 7.8214, 8.3682, 6.3662, 9.5037, 9.3561, 9.7002, 9.2577, 9.8474, 8.6654, 23.5484, 14.5419 6/8/2007 8:31:09, .3716, .5157, 8.5813, 7.1776, 5.6971, 4.2747, 2.8523, 1.4324, 1294.008, 15.159,-1.0603, 332.3075, 520.1341, 95.386, 209.8366, 278.937, 953.2038, .8953, 50, 7.8712, 8.4674, 7.1215, 9.5528, 9.4545, 9.7002, 9.5528, 9.7983, 8.7149, 23.7369, 14.6855 6/8/2007 8:31:39, .3716, .5157, 8.4715, 7.0932, 5.6338, 4.2245, 2.818, 1.4131, 1224.2857, 15.147, 187.0913, 17.7922, 606.9699, 72.6612, 199.1227, 285.48, 941.4075, .8913, 50, 7.9708, 8.5664, 8.0205, 9.8474, 9.4053, 9.7002, 9.602, 9.7983, 8.8137, 23.7369, 14.8291 6/8/2007 8:32:09, .3716, .5134, 8.5691, 7.1724, 5.6929, 4.2653, 2.845, 1.4276, 1224.2857, 15.147, 513.4766, 5.9237, 249.3559, 75.6253, 262.9193, 286.4866, 843.1048, .8913, 49, 8.0205, 8.6654, 9.1592, 10.0923, 9.1592, 9.7492, 9.4545, 9.7983, 8.8631, 23.7369, 14.9248 6/8/2007 8:32:39, .3716, .5134, 8.3861, 7.0299, 5.579, 4.1869, 2.7885, 1.3962, 1031.2087, 15.147, 440.5199, 9.8799, 6.5892, 183.3208, 333.5339, 271.8907, 630.7711, .8953, 50, 8.12, 8.7149, 10.3858, 10.1413, 8.8631, 9.8474, 9.1592, 9.7983, 8.9619, 23.5484, 15.0205 6/8/2007 8:33:09, .3738, .5157, 8.4105, 7.0457, 5.5916, 4.1931, 2.7935, 1.3986, 982.9395, 15.147, 87.2557, 2.9566, 6.5892, 438.2331, 361.2927, 265.3477, 481.3511, .8953, 49, 8.1697, 8.8137, 11.6513, 10.0434, 8.7149, 9.8474, 8.9125, 9.7983, 9.0112, 23.3599, 15.1161 6/8/2007 8:33:39, .3716, .5157, 8.4105, 7.0457, 5.5959, 4.1963, 2.7984, 1.3986, 1024.0577, 15.135, 8.5393, 293.7349, 18.7276, 264.3394, 348.6308, 266.3543, 579.6537, .8913, 51, 8.269, 8.9125, 12.812, 9.9454, 8.7149, 9.7983, 8.8137, 9.7983, 9.0606, 23.3128, 15.2117 6/8/2007 8:34:09, .3716, .5134, 8.4959, 7.1196, 5.6507, 4.2402, 2.8302, 1.4179, 1193.894, 15.159, 21.9787, 396.5953, 338.0591, 79.5774, 269.2503, 267.8642, 890.2901, .8913, 48, 8.3682, 9.0112, 13.8225, 9.9454, 8.7643, 9.7983, 9.0112, 9.8474, 9.1099, 23.3599, 15.3072 6/8/2007 8:34:39, .3738, .5157, 8.4715, 7.1038, 5.6338, 4.2277, 2.8155, 1.4083, 1022.27, 15.135, 21.0187,-4.9558, 630.3128, 90.4458, 187.4348, 258.3014, 575.7216, .8953, 48, 8.4178, 9.0606, 14.5898, 10.1413, 8.8137, 9.8474, 9.1592, 9.8474, 9.2084, 23.4542, 15.355 6/8/2007 8:35:09, .3738, .5134, 8.6117, 7.2093, 5.7266, 4.2967, 2.8621, 1.4348, 1229.649, 15.147, 479.8782,-4.9558, 388.4799, 79.5774, 191.8177, 252.2617, 870.6296, .8913, 50, 8.4674, 9.1592, 15.2595, 10.4835, 8.8137, 9.9454, 9.2577, 9.8474, 9.2577, 23.5484, 15.4505 6/8/2007 8:35:39, .3716, .5157, 8.4288, 7.0668, 5.6085, 4.2088, 2.8033, 1.4035, 1015.119, 15.135, 501.9572, 4.9346, 14.059, 173.4405, 287.7561, 245.7187, 615.0427, .8953, 51, 8.5664, 9.2577, 15.9277, 10.6299, 8.8137, 10.1902, 9.2577, 9.8474, 9.2577, 23.5013, 15.546 6/8/2007 8:36:09, .3716, .5157, 8.3922, 7.0404, 5.5832, 4.19, 2.7885, 1.3938, 852.4337, 15.135, 66.1367, 6.9127, 6.5892, 388.8315, 365.6757, 236.1558, 280.8137, .8953, 51, 8.6159, 9.3069, 16.69, 10.5811, 8.8137, 10.3369, 9.2084, 9.8474, 9.3069, 23.2185, 15.6415 6/8/2007 8:36:39, .3738, .5134, 8.3068, 6.9666, 5.5284, 4.1492, 2.7591, 1.3769, 721.928, 15.1231, 18.1388, 158.2362, 8.4567, 125.0269, 383.6945, 228.6062, 123.5294, .8953, 49, 8.7149, 9.4053, 17.5932, 10.4346, 8.7643, 10.2391, 9.0112, 9.8474, 9.4053, 22.7, 15.6892 6/8/2007 8:37:09, .3716, .5134, 8.3312, 6.9877, 5.5452, 4.1649, 2.7714, 1.3842, 857.797, 15.135, 27.7384, 180.9841, 197.0677, 72.6612, 369.5716, 229.1095, 390.9126, .8953, 48, 8.7643, 9.4545, 18.5894, 10.288, 8.5169, 10.0434, 8.7643, 9.8474, 9.4545, 22.1813, 15.7369 6/8/2007 8:37:39, .3716, .5157, 8.4105, 7.051, 5.5959, 4.1994, 2.7959, 1.3962, 945.3967, 15.135, 55.5772, 58.3429, 423.9612, 68.7091, 334.9948, 230.6194, 493.1474, .8953, 50, 8.8137, 9.5528, 19.5838, 10.288, 8.2193, 9.7983, 8.6159, 9.8964, 9.4545, 21.9455, 15.7846 6/8/2007 8:38:09, .3716, .5157, 8.4471, 7.0774, 5.6212, 4.2182, 2.8082, 1.4035, 1018.6945, 15.147, 174.6118, 9.8799, 494.9237, 93.4099, 297.9831, 220.5533, 670.0922, .8953, 51, 8.8631, 9.5528, 20.5293, 10.4346, 8.0205, 9.7002, 8.4674, 9.8964, 9.5037, 22.0398, 15.7846 6/8/2007 8:38:39, .3716, .5134, 8.563, 7.1724, 5.6929, 4.2747, 2.845, 1.4228, 1088.4167, 15.147, 516.3565,-3.9667, 204.5374, 112.1825, 281.9122, 214.5136, 685.8206, .8953, 49, 8.9619, 9.6511, 21.3321, 10.6299, 7.9708, 9.7983, 8.4674, 9.8964, 9.5528, 22.37, 15.8324 6/8/2007 8:39:09, .3716, .5157, 8.4837, 7.1143, 5.6465, 4.2402, 2.8229, 1.4107, 1061.6005, 15.147, 436.6801, 20.7593, 13.1252, 307.8128, 312.593, 217.5334, 693.6848, .8953, 49, 9.0112, 9.7002, 21.9455, 10.7762, 8.0703, 10.1413, 8.5664, 9.8964, 9.602, 22.5586, 15.88 6/8/2007 8:39:39, .3716, .5134, 8.4044, 7.051, 5.5959, 4.1994, 2.7935, 1.3962, 884.6132, 15.135, 36.378, 44.4963, 31.7996, 419.4605, 358.3707, 229.6128, 442.03, .8953, 48, 9.0606, 9.7492, 22.37, 10.7762, 8.3682, 10.3858, 8.7149, 9.9454, 9.602, 22.7472, 15.9277 6/8/2007 8:40:09, .3716, .5134, 8.4105, 7.0563, 5.6001, 4.2025, 2.7984, 1.3962, 888.1887, 15.135, 44.0577, 387.6939, 47.6728, 63.7689, 336.4558, 242.1955, 461.6905, .8953, 51, 9.1099, 9.7983, 22.7472, 10.8736, 8.6654, 10.4835, 8.9619, 9.9454, 9.6511, 22.7943, 15.9754 6/8/2007 8:40:39, .3716, .5134, 8.5995, 7.2093, 5.7224, 4.2967, 2.8597, 1.4276, 1120.5962, 15.147, 56.5371, 180.9841, 488.3877, 83.5296, 276.0682, 244.7121, 725.1416, .8953, 51, 9.1592, 9.8474, 23.1243, 11.0197, 8.7643, 10.5323, 9.2577, 9.9454, 9.6511, 22.9357, 16.0231 6/8/2007 8:41:09, .3716, .5134, 8.5264, 7.1512, 5.6802, 4.2622, 2.8376, 1.4179, 1079.478, 15.147, 196.6908, 6.9127, 510.7969, 92.4219, 278.5032, 243.7055, 740.8701, .8953, 49, 9.2084, 9.8964, 23.5484, 11.2629, 8.7643, 10.4835, 9.3561, 9.9454, 9.7002, 22.8886, 16.0708 6/8/2007 8:41:39, .3716, .5157, 8.5934, 7.2093, 5.7224, 4.2936, 2.8572, 1.4276, 1079.478, 15.135, 453.9593, 3.9456, 211.0735, 103.2902, 320.8719, 238.1691, 670.0922, .8953, 51, 9.2577, 9.9454, 24.1139, 11.3601, 8.7149, 10.5323, 9.2577, 9.9454, 9.7492, 22.8886, 16.1661 6/8/2007 8:42:09, .3738, .5157, 8.4532, 7.0932, 5.6296, 4.2245, 2.8106, 1.4011, 888.1887, 15.135, 426.1206,-1.9887, 16.8601, 124.0389, 361.7797, 228.1029, 430.2337, .8953, 49, 9.3561, 9.9944, 24.7265, 11.3601, 8.6159, 10.6299, 9.1099, 9.9944, 9.7983, 22.7, 16.2138 6/8/2007 8:42:39, .3716, .5134, 8.4593, 7.0985, 5.6338, 4.2277, 2.8106, 1.4035, 886.401, 15.135, 221.6497, 28.6717, 16.8601, 287.0642, 394.8955, 216.0235, 398.7768, .8953, 52, 9.4053, 10.0434, 25.3391, 11.2629, 8.5664, 10.7274, 8.9619, 9.9944, 9.8474, 22.6057, 16.2614 6/8/2007 8:43:09, .3716, .5134, 8.3983, 7.051, 5.5916, 4.1994, 2.791, 1.3914, 804.1645, 15.1231, 55.5772, 134.4991, 39.2694, 237.6626, 400.7394, 216.5268, 320.1347, .8992, 52, 9.4545, 10.0923, 25.8105, 11.2629, 8.6654, 10.8249, 8.9619, 10.0434, 9.8964, 22.6057, 16.309 6/8/2007 8:43:39, .3716, .5157, 8.4715, 7.1038, 5.6423, 4.2339, 2.818, 1.4059, 959.6987, 15.147, 77.6562, 426.2665, 143.8458, 58.8288, 324.7679, 215.5202, 611.1106, .8953, 50, 9.5037, 10.1413, 26.1405, 11.4087, 8.8137, 10.9224, 9.2084, 10.0434, 9.9454, 22.7943, 16.3567 6/8/2007 8:44:09, .3716, .5157, 8.6727, 7.2779, 5.7773, 4.3344, 2.8842, 1.4396, 1118.8085, 15.147, 102.6151, 185.9293, 587.3618, 81.5535, 205.9406, 206.964, 721.2095, .8953, 51, 9.5528, 10.1902, 26.282, 11.6998, 9.0112, 11.0684, 9.7002, 10.0434, 9.9944, 23.1714, 16.4043 6/8/2007 8:44:39, .3738, .5157, 8.6178, 7.2304, 5.7435, 4.3124, 2.8695, 1.4324, 1154.5635, 15.147, 388.6822, .9785, 567.7537, 122.0628, 149.449, 198.4077, 866.6975, .8953, 52, 9.602, 10.2391, 26.2349, 12.1841, 9.3069, 11.3601, 10.0923, 10.0923, 10.0434, 23.407, 16.4995 6/8/2007 8:45:09, .3738, .5134, 8.5813, 7.1987, 5.714, 4.2873, 2.8523, 1.4203, 956.1232, 15.135, 694.9085, 20.7593, 16.8601, 117.1227, 173.7988, 196.3945, 532.4684, .8953, 50, 9.6511, 10.288, 26.0462, 12.5224, 9.7002, 11.8452, 10.3858, 10.0923, 10.0923, 23.6898, 16.5948 6/8/2007 8:45:39, .3716, .5134, 8.7093, 7.3043, 5.8068, 4.3595, 2.8989, 1.4469, 1165.29, 15.147, 369.4831, 46.4744, 23.3961, 532.0961, 268.7633, 200.9243, 807.7159, .8953, 49, 9.7002, 10.3369, 25.7633, 12.7155, 10.1413, 12.3292, 10.7274, 10.1413, 10.1413, 23.9254, 16.69 6/8/2007 8:46:09, .3716, .5157, 8.5813, 7.204, 5.7182, 4.2936, 2.8572, 1.4276, 1052.6617, 15.147, 54.6172, 237.3595, 55.1426, 435.269, 333.0469, 211.4937, 705.4811, .8992, 51, 9.7492, 10.4346, 25.4805, 12.812, 10.6299, 12.5707, 11.0197, 10.1902, 10.2391, 24.0197, 16.7375 6/8/2007 8:46:39, .3716, .5134, 8.563, 7.1882, 5.7055, 4.2842, 2.8499, 1.4203, 982.9395, 15.147, 80.536, 514.2913, 121.4365, 58.8288, 285.8082, 215.5202, 642.5674, .8953, 50, 9.7983, 10.4835, 25.2448, 12.9566, 11.0197, 12.7155, 11.4087, 10.1902, 10.3369, 24.1139, 16.8327 6/8/2007 8:47:09, .3716, .5134, 8.7581, 7.3518, 5.8406, 4.3846, 2.9136, 1.4541, 1163.5022, 15.159, 120.8542, 248.239, 580.8258, 76.6134, 205.9406, 207.4673, 799.8517, .8953, 48, 9.8964, 10.5323, 25.1035, 13.1493, 11.117, 12.7637, 11.7968, 10.2391, 10.4346, 24.3024, 16.9754 6/8/2007 8:47:39, .3716, .5134, 8.6544, 7.2621, 5.7688, 4.3344, 2.8842, 1.4396, 1140.2615, 15.147, 351.2439,-5.9448, 593.8978, 131.9431, 178.1818, 191.8647, 898.1543, .8992, 52, 9.9454, 10.6299, 25.1035, 13.5342, 11.2143, 12.9084, 11.9905, 10.2391, 10.5323, 24.3966, 17.0705 6/8/2007 8:48:09, .3738, .5134, 8.7825, 7.3782, 5.8574, 4.3972, 2.9235, 1.4565, 1150.988, 15.147, 661.31, 20.7593, 226.9467, 153.6798, 195.2267, 183.8118, 780.1911, .8992, 51, 9.9944, 10.7274, 25.1035, 13.8225, 11.3601, 13.1974, 12.0873, 10.288, 10.6299, 24.6322, 17.1656 6/8/2007 8:48:39, .3738, .5134, 8.7093, 7.3096, 5.8068, 4.3626, 2.9014, 1.4469, 1161.7145, 15.147, 587.3933, 87.0251, 22.4624, 354.2503, 254.1533, 180.792, 886.358, .9032, 51, 10.0923, 10.8249, 25.0563, 13.9665, 11.6028, 13.6303, 12.2325, 10.3369, 10.7762, 24.8207, 17.3082 6/8/2007 8:49:09, .3716, .5157, 8.7032, 7.3148, 5.8026, 4.3595, 2.894, 1.442, 999.0292, 15.147, 71.8964, 80.1018, 73.8169, 581.4977, 318.9239, 188.3416, 595.3821, .9032, 49, 10.1902, 10.9224, 24.8678, 14.1105, 11.9421, 13.9665, 12.4741, 10.3858, 10.8736, 25.0563, 17.4032 6/8/2007 8:49:39, .3716, .5157, 8.7947, 7.3887, 5.8659, 4.4066, 2.9284, 1.4589, 1150.988, 15.147, 81.496, 522.2036, 113.9668, 268.2916, 274.6072, 195.3879, 780.1911, .8992, 51, 10.2391, 11.0197, 24.5851, 14.2544, 12.3775, 14.1105, 12.812, 10.3858, 10.971, 25.1977, 17.5457 6/8/2007 8:50:09, .3716, .5157, 8.7398, 7.3412, 5.8321, 4.3815, 2.9112, 1.4517, 1158.139, 15.159, 150.6129, 594.4037, 382.8776, 53.8886, 119.7422, 186.3283, 878.4938, .9032, 49, 10.3369, 11.117, 24.1139, 14.4461, 12.7155, 14.3023, 13.2937, 10.4835, 11.117, 25.3391, 17.6882 6/8/2007 8:50:39, .3738, .5157, 8.7215, 7.3307, 5.8237, 4.3721, 2.9014, 1.442, 965.062, 15.147, 158.2926, 33.6169, 693.8057, 98.3501, 92.9573, 209.9838, 516.74, .9071, 53, 10.4346, 11.2143, 23.5484, 14.7813, 13.0048, 14.5419, 13.8225, 10.5323, 11.2143, 25.4334, 17.8306 6/8/2007 8:51:09, .3738, .5157, 8.8496, 7.4362, 5.9038, 4.438, 2.9455, 1.4686, 1179.592, 15.147, 626.7516, 17.7922, 393.1485, 138.8594, 113.4112, 213.507, 847.0369, .911, 50, 10.5323, 11.3115, 22.7943, 15.0683, 13.2937, 14.7813, 14.0625, 10.5811, 11.3601, 25.5748, 17.9255 6/8/2007 8:51:39, .3738, .5157, 8.7215, 7.3307, 5.8195, 4.3752, 2.9038, 1.4469, 1075.9025, 15.147, 689.1488, 85.047, 31.7996, 356.2264, 122.1772, 162.1696, 791.9874, .911, 50, 10.6299, 11.4572, 21.9455, 15.1639, 13.5823, 15.1639, 14.3023, 10.6299, 11.5058, 25.6219, 18.0678 6/8/2007 8:52:09, .3738, .5157, 8.7459, 7.357, 5.8363, 4.3846, 2.9112, 1.4469, 938.2457, 15.135, 110.2947, 104.8279, 73.8169, 739.5828, 124.1251, 147.0703, 457.7584, .915, 53, 10.7274, 11.5543, 21.0961, 15.1161, 14.0625, 15.4028, 14.5419, 10.6787, 11.6513, 25.7633, 18.2101 6/8/2007 8:52:39, .3716, .5157, 8.8618, 7.4468, 5.9123, 4.4474, 2.9529, 1.4686, 1174.2287, 15.159, 69.9765, 593.4146, 130.7737, 458.9817, 124.6121, 156.1299, 854.9011, .915, 53, 10.8249, 11.6998, 20.1985, 15.0683, 14.5419, 15.355, 14.7813, 10.7274, 11.7968, 25.9048, 18.3524 6/8/2007 8:53:09, .3716, .5134, 8.7154, 7.3254, 5.8195, 4.3721, 2.9014, 1.4444, 1009.7557, 15.147, 127.5739, 690.3408, 254.9582, 37.0921, 100.2623, 179.7853, 705.4811, .915, 53, 10.9224, 11.7968, 19.4418, 15.0205, 14.877, 15.355, 15.2117, 10.8249, 11.9421, 25.9519, 18.4946 6/8/2007 8:53:39, .3716, .5157, 8.8618, 7.4468, 5.9123, 4.4443, 2.948, 1.4661, 1066.9637, 15.147, 157.3326, 147.3567, 625.6443, 61.7929, 110.4892, 311.1487, 642.5674, .915, 51, 11.0197, 11.9421, 18.6368, 15.1161, 15.0205, 15.355, 15.546, 10.8736, 12.0873, 26.0934, 18.6368 6/8/2007 8:54:09, .3716, .5157, 8.8801, 7.4679, 5.9334, 4.4568, 2.9603, 1.4734, 1154.5635, 15.159, 561.4745, 25.7045, 390.3473, 111.1945, 122.1772, 278.4337, 811.648, .9189, 52, 11.117, 12.0389, 17.9255, 15.3072, 15.1639, 15.4028, 15.6415, 10.9224, 12.2325, 26.1877, 18.779 6/8/2007 8:54:39, .3716, .5134, 8.7459, 7.357, 5.8448, 4.3909, 2.9161, 1.4493, 1011.5435, 15.147, 685.309, 62.2991, 33.667, 312.753, 124.6121, 161.1629, 689.7527, .9189, 50, 11.2629, 12.1841, 17.2606, 15.355, 15.2595, 15.6892, 15.6415, 11.0197, 12.3775, 26.1877, 18.9211 6/8/2007 8:55:09, .3716, .5157, 8.7886, 7.3887, 5.8659, 4.4066, 2.9259, 1.4541, 913.2172, 15.147, 148.693, 90.9813, 39.2694, 728.7145, 130.4561, 131.9711, 398.7768, .9228, 52, 11.3601, 12.2808, 16.5948, 15.3072, 15.4505, 15.9277, 15.6892, 11.0684, 12.5224, 26.1877, 19.0631 6/8/2007 8:55:39, .3716, .5134, 8.8557, 7.4468, 5.9123, 4.4443, 2.9529, 1.4686, 1113.4452, 15.147, 51.7373, 572.6448, 74.7506, 469.8501, 161.6239, 138.5141, 760.5306, .9228, 50, 11.5058, 12.4258, 16.0231, 15.2595, 15.7846, 15.88, 15.7846, 11.1657, 12.619, 26.1405, 19.2052 6/8/2007 8:56:09, .3716, .5157, 8.7154, 7.3307, 5.8195, 4.3721, 2.9038, 1.442, 900.703, 15.159, 62.2969, 709.1325, 229.7478, 27.2118, 111.9502, 134.9909, 532.4684, .9228, 53, 11.6028, 12.5224, 15.5938, 15.3072, 15.88, 15.88, 16.0708, 11.2143, 12.7637, 26.0934, 19.2998 6/8/2007 8:56:39, .3716, .5157, 8.8313, 7.4256, 5.8954, 4.4286, 2.9406, 1.4637, 974.0007, 15.147, 87.2557, 184.9403, 669.529, 23.2596, 118.7682, 228.6062, 493.1474, .9228, 49, 11.7483, 12.6672, 15.2595, 15.4983, 15.8324, 15.88, 16.2614, 11.3115, 12.9084, 26.1405, 19.4418 6/8/2007 8:57:09, .3716, .5134, 8.8496, 7.4415, 5.9038, 4.4411, 2.9504, 1.4686, 1079.478, 15.147, 515.3966, 32.6278, 449.1716, 35.116, 130.4561, 243.7055, 701.549, .9268, 52, 11.8452, 12.812, 14.9726, 15.7846, 15.7369, 15.9277, 16.2138, 11.4087, 13.0048, 26.1877, 19.5838 6/8/2007 8:57:39, .3738, .5157, 8.7215, 7.3359, 5.8237, 4.3752, 2.9063, 1.4444, 881.0377, 15.135, 707.388, 36.584, 33.667, 191.2251, 138.7351, 133.9843, 497.0795, .9268, 49, 11.9905, 12.9084, 14.7813, 15.9277, 15.5938, 16.2138, 16.0708, 11.4572, 13.1493, 26.1877, 19.6784 6/8/2007 8:58:09, .3716, .5134, 8.8069, 7.4045, 5.8743, 4.416, 2.9333, 1.4589, 922.156, 15.147, 218.7698, 44.4963, 36.4682, 691.1693, 164.0589, 114.8586, 410.5732, .9268, 50, 12.0873, 13.0048, 14.5898, 15.9277, 15.6415, 16.4519, 15.9754, 11.5543, 13.2937, 26.2349, 19.773 6/8/2007 8:58:39, .3716, .5134, 8.813, 7.4151, 5.887, 4.4223, 2.9406, 1.4637, 1049.0862, 15.159, 41.1778, 503.4118, 49.5403, 524.1918, 164.5459, 118.3818, 681.8885, .9268, 52, 12.2325, 13.1493, 14.494, 15.9277, 15.8324, 16.4043, 15.9754, 11.6513, 13.3899, 26.2349, 19.8676 6/8/2007 8:59:09, .3738, .5134, 8.7032, 7.3254, 5.811, 4.3689, 2.9014, 1.442, 816.6787, 15.147, 42.1378, 739.7929, 130.7737, 20.2955, 130.4561, 126.938, 414.5053, .9268, 52, 12.3292, 13.2937, 14.3982, 15.88, 15.9754, 16.309, 16.1661, 11.7483, 13.4861, 26.2349, 19.9621 6/8/2007 8:59:39, .3716, .5157, 8.8618, 7.4573, 5.9165, 4.4443, 2.9554, 1.471, 1016.9067, 15.147, 54.6172, 252.1951, 639.65, 16.3434, 131.4301, 255.2815, 556.0611, .9268, 52, 12.4258, 13.3899, 14.2544, 15.9754, 15.88, 16.2138, 16.3567, 11.8452, 13.5823, 26.3764, 20.104 6/8/2007 9:00:09, .3716, .5157, 8.8435, 7.4362, 5.9038, 4.4348, 2.9504, 1.4686, 1058.025, 15.147, 439.56, 34.6059, 445.4367, 15.3554, 133.8651, 312.1553, 674.0243, .9268, 52, 12.5707, 13.4861, 14.1585, 16.1661, 15.7846, 16.1661, 16.309, 11.8937, 13.6784, 26.4707, 20.1985 6/8/2007 9:00:39, .3738, .5157, 8.7581, 7.3676, 5.849, 4.394, 2.921, 1.4541, 931.0947, 15.147, 670.9096, 34.6059, 32.7333, 184.3088, 140.196, 217.0301, 556.0611, .9307, 51, 12.6672, 13.6303, 14.0625, 16.1661, 15.7369, 16.309, 16.1661, 11.9905, 13.7745, 26.5179, 20.293 6/8/2007 9:01:09, .3716, .5157, 8.8313, 7.4309, 5.8954, 4.4286, 2.9431, 1.4637, 927.5192, 15.147, 227.4095, 35.5949, 33.667, 706.9778, 140.683, 119.8917, 406.6411, .9268, 49, 12.7637, 13.7264, 13.9185, 16.0231, 15.7846, 16.4519, 16.0708, 12.0873, 13.8705, 26.6122, 20.3876 6/8/2007 9:01:39, .3716, .5157, 8.7947, 7.3993, 5.8743, 4.4129, 2.9357, 1.4613, 1004.3925, 15.159, 33.4981, 451.9816, 32.7333, 587.4259, 127.0471, 113.852, 618.9748, .9307, 49, 12.9084, 13.8225, 13.7745, 15.8324, 16.0708, 16.3567, 15.9754, 12.1841, 13.9665, 26.6122, 20.4821 6/8/2007 9:02:09, .3716, .5157, 8.7337, 7.3518, 5.8321, 4.3815, 2.9087, 1.4469, 802.3767, 15.147, 32.5382, 734.8476, 82.2204, 15.3554, 118.2812, 185.3217, 422.3695, .9307, 53, 13.0048, 13.9185, 13.5823, 15.6415, 16.2138, 16.1184, 16.2614, 12.2808, 14.0625, 26.6122, 20.5766 6/8/2007 9:02:39, .3738, .5157, 8.8679, 7.4573, 5.9207, 4.4474, 2.9578, 1.4734, 1034.7842, 15.159, 33.4981, 349.1213, 561.2177, 15.3554, 118.2812, 286.4866, 599.3142, .9307, 52, 13.1011, 14.0145, 13.3899, 15.5938, 16.2138, 16.0231, 16.4043, 12.3775, 14.1585, 26.7066, 20.6238 6/8/2007 9:03:09, .3716, .5157, 8.8069, 7.4098, 5.8827, 4.4191, 2.9382, 1.4637, 1007.968, 15.147, 333.9647, 35.5949, 499.5923, 13.3793, 120.7162, 326.248, 630.7711, .9307, 53, 13.2456, 14.1105, 13.1493, 15.7369, 16.1661, 15.88, 16.4043, 12.4741, 14.2064, 26.7538, 20.7655 6/8/2007 9:03:39, .3716, .5134, 8.752, 7.3623, 5.8406, 4.3877, 2.9161, 1.4517, 832.7685, 15.147, 678.5893, 35.5949, 32.7333, 65.745, 125.5861, 233.136, 398.7768, .9307, 49, 13.2937, 14.2064, 12.9084, 15.7846, 16.0708, 16.0231, 16.309, 12.5707, 14.2544, 26.801, 20.8127 6/8/2007 9:04:09, .3716, .5157, 8.8496, 7.4468, 5.9081, 4.438, 2.9529, 1.471, 975.7885, 15.147, 339.7244, 34.6059, 32.7333, 661.5283, 129.9691, 109.3222, 493.1474, .9307, 52, 13.438, 14.3023, 12.7155, 15.7369, 16.0708, 16.2614, 16.2138, 12.6672, 14.3502, 26.8954, 20.9072 6/8/2007 9:04:39, .3738, .5134, 8.7703, 7.3782, 5.8574, 4.4003, 2.9259, 1.4589, 968.6375, 15.147, 32.5382, 345.1651, 31.7996, 622.995, 163.5719, 112.3421, 595.3821, .9307, 49, 13.5342, 14.3982, 12.5224, 15.6892, 16.309, 16.309, 16.1184, 12.7155, 14.3982, 26.8482, 20.9544 6/8/2007 9:05:09, .3716, .5134, 8.752, 7.3676, 5.8448, 4.3877, 2.9161, 1.4493, 752.3197, 15.147, 32.5382, 760.5627, 40.2031, 14.3673, 121.2032, 112.3421, 190.3752, .9307, 50, 13.6303, 14.4461, 12.4258, 15.6892, 16.4043, 16.2614, 16.2614, 12.8602, 14.494, 26.8954, 21.0488 6/8/2007 9:05:39, .3716, .5134, 8.8374, 7.4309, 5.8996, 4.4317, 2.9504, 1.4686, 1016.9067, 15.159, 32.5382, 444.0693, 587.3618, 15.3554, 108.0542, 152.6067, 591.45, .9307, 49, 13.7264, 14.5419, 12.3775, 15.7846, 16.2614, 16.1661, 16.4995, 12.9566, 14.5419, 26.9426, 21.0961 6/8/2007 9:06:09, .3716, .5157, 8.7642, 7.3676, 5.8532, 4.394, 2.9235, 1.4565, 934.6702, 15.147, 264.8478, 35.5949, 648.0535, 14.3673, 112.4372, 177.2688, 552.129, .9307, 50, 13.8225, 14.6377, 12.3775, 16.0708, 16.1184, 16.1661, 16.4995, 13.053, 14.5898, 26.9426, 21.1905 6/8/2007 9:06:39, .3716, .5157, 8.7642, 7.3729, 5.8532, 4.394, 2.921, 1.4541, 775.5605, 15.135, 731.3869, 34.6059, 66.3472, 14.3673, 116.3332, 121.4016, 178.5789, .9307, 51, 13.9185, 14.7334, 12.4741, 16.3567, 15.88, 16.3567, 16.3567, 13.1493, 14.6855, 26.9898, 21.2377 6/8/2007 9:07:09, .3716, .5134, 8.8313, 7.4204, 5.8954, 4.4254, 2.948, 1.4686, 1022.27, 15.147, 484.6779, 34.6059, 31.7996, 531.1081, 169.4159, 109.3222, 622.9069, .9307, 52, 14.0145, 14.7813, 12.5707, 16.4043, 15.7369, 16.69, 16.1661, 13.2456, 14.7334, 26.9898, 21.3321 6/8/2007 9:07:39, .3716, .5157, 8.7459, 7.3623, 5.8448, 4.3877, 2.921, 1.4541, 891.7642, 15.147, 38.2979, 166.1485, 30.8659, 615.0908, 264.3803, 114.3553, 504.9437, .9346, 51, 14.0625, 14.877, 12.7637, 16.4043, 15.8324, 16.7851, 15.9754, 13.3418, 14.7813, 27.037, 21.3793 6/8/2007 9:08:09, .3716, .5157, 8.7886, 7.3887, 5.8659, 4.4003, 2.9284, 1.4589, 830.9807, 15.147, 40.2178, 692.3188, 30.8659, 65.745, 200.5837, 117.3751, 261.1531, .9307, 49, 14.1585, 14.9248, 12.9084, 16.4043, 15.8324, 16.69, 15.9277, 13.438, 14.877, 27.0842, 21.4265 6/8/2007 9:08:39, .3716, .5134, 8.7947, 7.3993, 5.8743, 4.4097, 2.9357, 1.4637, 981.1517, 15.159, 38.2979, 533.0831, 508.9295, 16.3434, 95.8793, 110.8321, 567.8574, .9307, 50, 14.2544, 15.0205, 13.1493, 16.4043, 15.6892, 16.5948, 16.1184, 13.5342, 14.9248, 27.0842, 21.5209 6/8/2007 9:09:09, .3716, .5157, 8.7154, 7.3307, 5.8152, 4.3689, 2.9063, 1.4469, 797.0135, 15.147, 112.2146, 34.6059, 686.3359, 16.3434, 101.2363, 168.7126, 379.1163, .9307, 51, 14.3023, 15.1161, 13.3418, 16.5948, 15.4983, 16.4519, 16.1661, 13.6303, 14.9726, 27.0842, 21.5681 6/8/2007 9:09:39, .3738, .5157, 8.7886, 7.394, 5.8701, 4.4034, 2.9308, 1.4613, 864.948, 15.135, 689.1488, 34.6059, 191.4654, 15.3554, 102.6973, 134.9909, 308.3384, .9307, 52, 14.3982, 15.1639, 13.438, 16.7851, 15.4028, 16.4995, 16.0708, 13.7264, 15.0205, 27.1314, 21.6152 6/8/2007 9:10:09, .3716, .5157, 8.7764, 7.3782, 5.8617, 4.3972, 2.9308, 1.4613, 968.6375, 15.147, 563.3944, 34.6059, 32.7333, 463.9219, 106.5933, 109.3222, 567.8574, .9346, 50, 14.494, 15.2117, 13.3899, 16.7375, 15.3072, 16.7375, 15.88, 13.8225, 15.0683, 27.0842, 21.6624 6/8/2007 9:10:39, .3738, .5157, 8.6971, 7.3201, 5.8068, 4.3595, 2.9014, 1.4444, 746.9565, 15.147, 37.338, 75.1566, 30.8659, 700.0615, 133.3781, 114.8586, 304.4063, .9307, 49, 14.5419, 15.3072, 13.2937, 16.5948, 15.4983, 16.7851, 15.7846, 13.9665, 15.1161, 27.0842, 21.7096 6/8/2007 9:11:09, .3716, .5157, 8.7886, 7.3887, 5.8701, 4.4034, 2.9333, 1.4613, 891.7642, 15.159, 37.338, 683.4175, 31.7996, 216.9139, 122.6642, 116.8718, 355.5237, .9307, 52, 14.6377, 15.355, 13.1011, 16.4043, 15.7369, 16.5948, 15.8324, 14.0625, 15.1639, 27.1314, 21.7568 6/8/2007 9:11:39, .3738, .5157, 8.752, 7.3623, 5.8448, 4.3846, 2.921, 1.4565, 948.9722, 15.147, 32.5382, 604.2941, 395.0159, 15.3554, 82.7304, 134.4876, 552.129, .9346, 51, 14.6855, 15.4028, 12.9566, 16.2614, 15.7846, 16.4519, 16.0708, 14.1585, 15.2117, 27.1314, 21.804 6/8/2007 9:12:09, .3716, .5134, 8.7154, 7.3359, 5.8237, 4.3689, 2.9063, 1.4469, 764.834, 15.147, 29.6583, 34.6059, 658.3244, 14.3673, 85.6524, 228.6062, 265.0852, .9346, 53, 14.7334, 15.4505, 12.7637, 16.309, 15.7369, 16.2614, 16.2138, 14.2064, 15.2595, 27.1786, 21.8512 6/8/2007 9:12:39, .3716, .5157, 8.7947, 7.394, 5.8743, 4.4066, 2.9333, 1.4613, 913.2172, 15.147, 625.7916, 35.5949, 269.8977, 13.3793, 88.0874, 150.0902, 390.9126, .9346, 53, 14.8291, 15.4983, 12.619, 16.4519, 15.6415, 16.2614, 16.1184, 14.3502, 15.3072, 27.2259, 21.8983 6/8/2007 9:13:09, .3716, .5157, 8.7398, 7.3465, 5.8363, 4.3783, 2.9161, 1.4541, 929.307, 15.147, 609.4723, 36.584, 31.7996, 365.1187, 117.3072, 105.7991, 528.5363, .9346, 52, 14.877, 15.546, 12.4741, 16.4519, 15.546, 16.4995, 15.9754, 14.4461, 15.355, 27.1314, 21.9455 6/8/2007 9:13:39, .3716, .5157, 8.7154, 7.3359, 5.8195, 4.3689, 2.9087, 1.4493, 766.6217, 15.147, 33.4981, 34.6059, 30.8659, 662.5163, 221.0375, 111.3355, 249.3568, .9307, 49, 14.9248, 15.5938, 12.3775, 16.3567, 15.5938, 16.6424, 15.8324, 14.5419, 15.355, 27.2259, 21.9927 6/8/2007 9:14:09, .3716, .5157, 8.7947, 7.394, 5.8701, 4.4066, 2.9333, 1.4637, 920.3682, 15.147, 33.4981, 589.4585, 29.9322, 213.9498, 244.4134, 115.3619, 410.5732, .9307, 52, 14.9726, 15.5938, 12.4258, 16.309, 15.7369, 16.5472, 15.7369, 14.6377, 15.4028, 27.2731, 21.9927 6/8/2007 9:14:39, .3716, .5157, 8.7703, 7.3729, 5.8574, 4.394, 2.9284, 1.4613, 979.364, 15.147, 35.4181, 553.853, 389.4136, 13.3793, 187.9218, 108.3156, 587.5179, .9307, 52, 15.0205, 15.6415, 12.7637, 16.2614, 15.546, 16.4043, 15.8324, 14.6855, 15.4505, 27.2731, 22.0398 6/8/2007 9:15:09, .3716, .5157, 8.6971, 7.3201, 5.811, 4.3595, 2.9014, 1.4444, 718.3525, 15.135, 38.2979, 32.6278, 697.5405, 13.3793, 128.0211, 103.7858, 162.8505, .9346, 50, 15.1161, 15.6892, 13.2937, 16.4519, 15.2595, 16.309, 15.7369, 14.8291, 15.4983, 27.3203, 22.087 6/8/2007 9:15:39, .3738, .5157, 8.7825, 7.3887, 5.8659, 4.4003, 2.9333, 1.4637, 981.1517, 15.147, 537.4756, 33.6169, 440.7681, 15.3554, 147.988, 100.766, 559.9932, .9307, 50, 15.1639, 15.6892, 13.9185, 16.69, 14.877, 16.2138, 15.4983, 14.9248, 15.4983, 27.3203, 22.1342 6/8/2007 9:16:09, .3716, .5157, 8.6971, 7.3148, 5.811, 4.3595, 2.9038, 1.4469, 811.3155, 15.135, 652.6704, 32.6278, 31.7996, 98.3501, 225.9075, 108.8189, 394.8447, .9307, 51, 15.2117, 15.7369, 14.6377, 16.7851, 14.5419, 16.3567, 15.2595, 14.9726, 15.4983, 27.4148, 22.1342 6/8/2007 9:16:39, .3716, .5134, 8.7764, 7.3782, 5.8574, 4.394, 2.9259, 1.4565, 843.495, 15.147, 97.8153, 31.6388, 31.7996, 593.3541, 296.0351, 112.3421, 272.9494, .9307, 51, 15.2595, 15.7846, 15.2595, 16.69, 14.494, 16.4519, 15.0205, 15.0683, 15.546, 27.462, 22.1813 6/8/2007 9:17:09, .3716, .5157, 8.7825, 7.3887, 5.8659, 4.4034, 2.9333, 1.4637, 984.7272, 15.147, 46.9375, 456.9268, 30.8659, 385.8674, 265.3543, 122.4082, 567.8574, .9307, 51, 15.2595, 15.7846, 15.6892, 16.5472, 14.5898, 16.3567, 14.9248, 15.1639, 15.546, 27.462, 22.2285 6/8/2007 9:17:39, .3716, .5134, 8.7215, 7.3359, 5.8237, 4.3721, 2.9112, 1.4517, 895.3397, 15.159, 49.8174, 634.9544, 231.6153, 24.2477, 172.3378, 115.8652, 508.8758, .9268, 50, 15.3072, 15.7846, 15.9754, 16.4519, 14.6377, 16.2614, 15.0683, 15.2595, 15.546, 27.5093, 22.2757 6/8/2007 9:18:09, .3716, .5157, 8.4593, 7.1354, 5.6591, 4.2434, 2.818, 1.3938,-9.2618, 13.6494, 41.1778, 29.6607, 31.7996, 19.3075, 78.8344, 96.7395,-976.935, .9307, 1366, 15.355, 15.8324, 16.1184, 16.2614, 14.3023, 16.0231, 14.7334, 15.355, 15.5938, 25.9519, 22.2757 6/8/2007 9:18:39, .3716, .5134, 8.38, 7.0668, 5.6001, 4.1994, 2.791, 1.3818,-11.0496, 1.5486, 22.9386, 29.6607, 28.0647, 4.487, 80.2954, 88.1833,-1008.4872, .9346, 1366, 15.355, 15.8324, 15.7846, 15.3072, 13.4861, 14.9726, 13.8225, 15.4505, 15.5938, 24.0668, 21.9455 6/8/2007 9:19:09, .3738, .5134, 8.3129, 7.0088, 5.5579, 4.1649, 2.7689, 1.3697,-9.2618, 1.5366, 13.3391, 29.6607, 27.131, .5349, 82.2434, 85.1634,-1028.2073, .9386, 1366, 15.355, 15.8324, 15.355, 14.2064, 12.619, 13.9185, 12.812, 15.546, 15.5938, 23.0771, 21.2377 6/8/2007 9:19:39, .3716, .5157, 8.2703, 6.9613, 5.5199, 4.1366, 2.7493, 1.3625,-9.2618, 1.4887, 8.5393, 29.6607, 25.2636,-.4531, 81.2694, 86.1701,-1036.0954, .9386, 1366, 15.4028, 15.7846, 14.8291, 13.2456, 11.8937, 12.9566, 11.9905, 15.6415, 15.546, 22.3228, 20.7183 6/8/2007 9:20:09, .3738, .5157, 8.2215, 6.9243, 5.4904, 4.1115, 2.7346, 1.3528,-5.6863, 1.3928, 5.6594, 28.6717, 24.3299,-.4531, 80.7824, 85.1634,-1043.9834, .9346, 1365, 15.4028, 15.7369, 14.3023, 12.4258, 11.2143, 12.1357, 11.2629, 15.7369, 15.4983, 21.7096, 20.293 6/8/2007 9:20:39, .3716, .5134, 8.1788, 6.8874, 5.4566, 4.0927, 2.7174, 1.348,-7.4741, 1.3329, 3.7395, 29.6607, 24.3299,-1.4412, 80.2954, 84.6601,-1047.9275, .9346, 1366, 15.4028, 15.6415, 13.7745, 11.6998, 10.6299, 11.4087, 10.6299, 15.8324, 15.4028, 21.1433, 19.9621 6/8/2007 9:21:09, .3716, .5157, 8.1422, 6.8557, 5.4313, 4.0707, 2.7051, 1.3408,-7.4741, 1.273, 1.8196, 28.6717, 23.3961,-1.4412, 80.2954, 84.6601,-1051.8715, .9386, 1367, 15.4028, 15.546, 13.2456, 11.0197, 10.0923, 10.7762, 9.9944, 15.88, 15.2595, 20.6238, 19.6311 6/8/2007 9:21:39, .3738, .5134, 8.1056, 6.8241, 5.406, 4.0519, 2.6929, 1.336,-9.2618, 1.2491, .8596, 27.6826, 24.3299,-1.4412, 80.2954, 83.6535,-1051.8715, .9386, 1365, 15.355, 15.4505, 12.7155, 10.4346, 9.602, 10.1902, 9.5037, 15.9277, 15.1161, 20.1513, 19.3472 6/8/2007 9:22:09, .3716, .5157, 8.069, 6.7871, 5.3807, 4.033, 2.6806, 1.3287,-7.4741, 1.2251, .8596, 27.6826, 24.3299,-2.4292, 80.2954, 84.1568,-1055.8155, .9386, 1367, 15.3072, 15.3072, 12.2808, 9.8964, 9.1592, 9.7002, 9.0112, 15.9754, 14.9248, 19.773, 19.0631 6/8/2007 9:22:39, .3716, .5157, 8.0385, 6.7607, 5.3554, 4.0142, 2.6708, 1.3239,-7.4741, 1.2011,-.1003, 26.6936, 24.3299,-1.4412, 79.8084, 83.6535,-1055.8155, .9346, 1366, 15.2595, 15.1639, 11.7968, 9.4053, 8.7643, 9.2084, 8.5664, 16.0231, 14.7813, 19.3472, 18.779 6/8/2007 9:23:09, .3716, .5157, 8.008, 6.7344, 5.3343, 3.9985, 2.6585, 1.3191,-7.4741, 1.1892,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1055.8155, .9346, 1366, 15.1639, 14.9726, 11.3115, 9.0112, 8.3682, 8.7643, 8.1697, 16.0708, 14.5419, 18.9684, 18.542 6/8/2007 9:23:39, .3738, .5157, 7.9775, 6.7027, 5.3132, 3.9828, 2.6487, 1.3143,-7.4741, 1.1892,-1.0603, 27.6826, 24.3299,-1.4412, 79.8084, 83.1502,-1055.8155, .9346, 1366, 15.1161, 14.7813, 10.8736, 8.5664, 8.0205, 8.3682, 7.7716, 16.0708, 14.3502, 18.6368, 18.305 6/8/2007 9:24:09, .3716, .5157, 7.9471, 6.6816, 5.2963, 3.9703, 2.6389, 1.3094,-7.4741, 1.1892,-1.0603, 26.6936, 23.3961,-1.4412, 79.8084, 83.6535,-1059.7595, .9346, 1365, 14.9726, 14.6377, 10.4346, 8.1697, 7.6718, 7.9708, 7.422, 16.0708, 14.1585, 18.2576, 18.0204 6/8/2007 9:24:39, .3716, .5157, 7.9288, 6.6605, 5.2752, 3.9546, 2.6291, 1.3046,-7.4741, 1.1772,-2.0203, 26.6936, 23.3961,-2.4292, 79.8084, 83.6535,-1059.7595, .9346, 1366, 14.9248, 14.3982, 9.9944, 7.8712, 7.372, 7.6219, 7.1215, 16.1184, 13.9185, 17.9729, 17.7356 6/8/2007 9:25:09, .3716, .5157, 7.8983, 6.6394, 5.2583, 3.942, 2.6217, 1.2998,-9.2618, 1.1772,-2.0203, 26.6936, 23.3961,-2.4292, 79.8084, 83.6535,-1059.7595, .9346, 1366, 14.7813, 14.2064, 9.5528, 7.522, 7.0713, 7.2719, 6.7697, 16.1184, 13.7264, 17.5932, 17.4982 6/8/2007 9:25:39, .3738, .5157, 7.88, 6.6183, 5.2415, 3.9295, 2.6144, 1.2998,-7.4741, 1.1652,-2.0203, 26.6936, 23.3961,-1.4412, 79.8084, 83.1502,-1059.7595, .9346, 1366, 14.6855, 14.0145, 9.1592, 7.1716, 6.7697, 6.9709, 6.4672, 16.1184, 13.5342, 17.3082, 17.2606 6/8/2007 9:26:09, .3716, .5134, 7.8556, 6.5972, 5.2288, 3.92, 2.607, 1.295,-7.4741, 1.1652,-2.0203, 27.6826, 23.3961,-1.4412, 79.8084, 83.6535,-1059.7595, .9346, 1366, 14.5419, 13.8225, 8.7149, 6.8704, 6.5177, 6.669, 6.2144, 16.1184, 13.2937, 17.0229, 17.0229 6/8/2007 9:26:39, .3716, .5134, 7.8373, 6.5813, 5.2119, 3.9075, 2.5997, 1.2901,-7.4741, 1.1652,-2.0203, 26.6936, 22.4624,-.4531, 80.2954, 83.6535,-1063.7035, .9346, 1366, 14.3982, 13.6303, 8.3186, 6.5682, 6.265, 6.3662, 5.91, 16.0708, 13.1011, 16.69, 16.7375 6/8/2007 9:27:09, .3716, .5134, 7.8129, 6.5655, 5.1993, 3.8949, 2.5948, 1.2877,-9.2618, 1.1652,-2.0203, 26.6936, 23.3961,-1.4412, 80.2954, 83.1502,-1063.7035, .9346, 1366, 14.2544, 13.3899, 7.9708, 6.3156, 5.9608, 6.113, 5.6556, 16.0708, 12.8602, 16.4043, 16.4995 6/8/2007 9:27:39, .3716, .5157, 7.7946, 6.5444, 5.1866, 3.8855, 2.5874, 1.2853,-7.4741, 1.1532,-2.9802, 26.6936, 22.4624,-1.4412, 80.2954, 83.1502,-1059.7595, .9346, 1366, 14.1105, 13.1974, 7.6219, 6.0116, 5.7066, 5.8084, 5.3493, 16.0708, 12.6672, 16.1184, 16.2614 6/8/2007 9:28:09, .3716, .5157, 7.7763, 6.5286, 5.174, 3.8761, 2.58, 1.2805,-9.2618, 1.1412,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 83.6535,-1059.7595, .9346, 1366, 13.9665, 12.9566, 7.2719, 5.7575, 5.4515, 5.5536, 5.0932, 16.0231, 12.4258, 15.8324, 16.0231 6/8/2007 9:28:39, .3716, .5157, 7.758, 6.5127, 5.1613, 3.8698, 2.5751, 1.2781,-7.4741, 1.1412,-2.0203, 26.6936, 23.3961,-1.4412, 80.2954, 84.1568,-1063.7035, .9346, 1366, 13.8225, 12.7637, 6.9709, 5.4515, 5.2469, 5.2469, 4.8362, 15.9754, 12.2325, 15.5938, 15.7846 6/8/2007 9:29:09, .3738, .5157, 7.7397, 6.4969, 5.1486, 3.8604, 2.5678, 1.2757,-7.4741, 1.1412,-2.9802, 26.6936, 23.3961,-1.4412, 79.8084, 83.6535,-1063.7035, .9346, 1365, 13.6303, 12.5224, 6.6186, 5.2469, 4.9905, 5.0418, 4.63, 15.9754, 12.0389, 15.3072, 15.4983 6/8/2007 9:29:39, .3716, .5157, 7.7275, 6.4863, 5.136, 3.851, 2.5629, 1.2733,-7.4741, 1.1293,-2.9802, 26.6936, 22.4624,-1.4412, 80.7824, 84.1568,-1063.7035, .9307, 1367, 13.4861, 12.3292, 6.265, 5.0418, 4.7332, 4.7847, 4.3715, 15.9277, 11.8452, 15.0205, 15.3072 6/8/2007 9:30:09, .3738, .5157, 7.7092, 6.4705, 5.1275, 3.8416, 2.558, 1.2709,-7.4741, 1.1293,-2.9802, 26.6936, 23.3961,-.4531, 80.2954, 84.6601,-1063.7035, .9346, 1366, 13.3418, 12.0873, 5.9608, 4.7847, 4.5267, 4.5784, 4.1641, 15.88, 11.6028, 14.7813, 15.0683 6/8/2007 9:30:39, .3716, .5157, 7.697, 6.46, 5.1191, 3.8353, 2.5531, 1.266,-7.4741, 1.1293,-2.0203, 26.6936, 22.4624,-1.4412, 80.7824, 84.6601,-1063.7035, .9346, 1365, 13.1493, 11.8937, 5.6556, 4.5267, 4.3197, 4.3197, 3.956, 15.8324, 11.4087, 14.5419, 14.8291 6/8/2007 9:31:09, .3716, .5157, 7.6787, 6.4441, 5.1065, 3.8259, 2.5457, 1.266,-7.4741, 1.1053,-2.9802, 26.6936, 23.3961,-1.4412, 80.2954, 84.6601,-1063.7035, .9346, 1366, 12.9566, 11.6513, 5.3493, 4.3197, 4.1121, 4.1121, 3.6951, 15.7846, 11.2143, 14.2544, 14.5419 6/8/2007 9:31:39, .3716, .5134, 7.6666, 6.4336, 5.098, 3.8196, 2.5432, 1.2636,-7.4741, 1.1053,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 84.6601,-1063.7035, .9307, 1366, 12.7637, 11.4572, 5.0932, 4.1121, 3.9039, 3.9039, 3.4856, 15.7369, 11.0197, 14.0625, 14.3502 6/8/2007 9:32:09, .3716, .5134, 7.6483, 6.4177, 5.0854, 3.8102, 2.5359, 1.2588,-7.4741, 1.0933,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 84.6601,-1063.7035, .9307, 1366, 12.619, 11.2629, 4.8362, 3.9039, 3.6951, 3.6428, 3.2756, 15.6892, 10.8249, 13.7745, 14.1105 6/8/2007 9:32:39, .3716, .5134, 7.6361, 6.4072, 5.0769, 3.8039, 2.531, 1.2588,-7.4741, 1.0933,-2.9802, 26.6936, 22.4624,-1.4412, 80.7824, 85.1634,-1063.7035, .9307, 1365, 12.4258, 11.0197, 4.5784, 3.6951, 3.4332, 3.4332, 3.0648, 15.6415, 10.6299, 13.5342, 13.8705 6/8/2007 9:33:09, .3716, .5157, 7.6239, 6.3914, 5.0685, 3.7945, 2.5261, 1.2564,-9.2618, 1.0813,-2.9802, 26.6936, 23.3961,-.4531, 80.7824, 85.6667,-1063.7035, .9307, 1366, 12.2808, 10.8249, 4.3197, 3.5381, 3.2229, 3.2229, 2.8534, 15.546, 10.4346, 13.2937, 13.6303 6/8/2007 9:33:39, .3738, .5157, 7.6056, 6.3808, 5.0558, 3.7882, 2.5212, 1.254,-7.4741, 1.0693,-2.9802, 27.6826, 23.3961,-.4531, 80.7824, 85.6667,-1063.7035, .9307, 1366, 12.0873, 10.5811, 4.1121, 3.2756, 3.012, 3.0648, 2.6412, 15.4983, 10.2391, 13.053, 13.438 6/8/2007 9:34:09, .3716, .5157, 7.5934, 6.3702, 5.0432, 3.7788, 2.5187, 1.2516,-7.4741, 1.0693,-2.9802, 26.6936, 23.3961,-.4531, 81.2694, 86.1701,-1063.7035, .9307, 1367, 11.8937, 10.3858, 3.8518, 3.0648, 2.8534, 2.8534, 2.4284, 15.4505, 10.0434, 12.812, 13.1974 6/8/2007 9:34:39, .3738, .5134, 7.5812, 6.3544, 5.0389, 3.7725, 2.5114, 1.2467,-7.4741, 1.0693,-2.9802, 26.6936, 23.3961,-1.4412, 81.2694, 86.1701,-1063.7035, .9307, 1366, 11.6998, 10.1902, 3.5904, 2.8534, 2.6412, 2.6412, 2.2683, 15.355, 9.8474, 12.5707, 12.9566 6/8/2007 9:35:09, .3716, .5157, 7.569, 6.3439, 5.0263, 3.7662, 2.5065, 1.2467,-7.4741, 1.0454,-3.9402, 26.6936, 22.4624,-1.4412, 80.7824, 86.1701,-1063.7035, .9307, 1366, 11.5058, 9.9454, 3.3281, 2.6943, 2.4284, 2.4284, 2.0541, 15.3072, 9.6511, 12.3292, 12.7155 6/8/2007 9:35:39, .3716, .5134, 7.5507, 6.3333, 5.0179, 3.7599, 2.504, 1.2443,-7.4741, 1.0454,-2.9802, 27.6826, 23.3961,-1.4412, 81.2694, 86.6734,-1063.7035, .9307, 1366, 11.3601, 9.7492, 3.012, 2.4817, 2.2683, 2.2148, 1.8392, 15.2117, 9.5037, 12.0873, 12.5224 6/8/2007 9:36:09, .3716, .5157, 7.5385, 6.3175, 5.0052, 3.7505, 2.4966, 1.2419,-7.4741, 1.0334,-3.9402, 26.6936, 23.3961,-.4531, 81.2694, 86.6734,-1067.6476, .9307, 1366, 11.1657, 9.5528, 2.7474, 2.2683, 2.0541, 2.0005, 1.6235, 15.1639, 9.3069, 11.8937, 12.2808 6/8/2007 9:36:39, .3738, .5134, 7.5263, 6.3069, 4.9968, 3.7443, 2.4942, 1.2395,-7.4741, 1.0214,-2.9802, 27.6826, 22.4624,-1.4412, 81.2694, 86.6734,-1063.7035, .9307, 1366, 10.971, 9.3561, 2.4817, 2.0541, 1.893, 1.8392, 1.4612, 15.0683, 9.1099, 11.6513, 12.0873 6/8/2007 9:37:09, .3716, .5134, 7.5141, 6.2911, 4.9883, 3.7348, 2.4868, 1.2371,-7.4741, 1.0094,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 87.68,-1063.7035, .9268, 1366, 10.7762, 9.1592, 2.1613, 1.8392, 1.6775, 1.6235, 1.244, 14.9726, 8.9125, 11.4087, 11.8452 6/8/2007 9:37:39, .3716, .5134, 7.4958, 6.2805, 4.9757, 3.7317, 2.4819, 1.2323,-7.4741, 1.0094,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 87.68,-1067.6476, .9268, 1366, 10.5811, 8.9619, 1.9467, 1.6235, 1.4612, 1.407, 1.0806, 14.9248, 8.7643, 11.2143, 11.6513 6/8/2007 9:38:09, .3716, .5134, 7.4836, 6.27, 4.9672, 3.7223, 2.4795, 1.2323,-7.4741, .9975,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 87.68,-1063.7035, .9268, 1366, 10.3858, 8.7149, 1.6775, 1.4612, 1.244, 1.1896, .862, 14.7813, 8.5664, 10.971, 11.4087 6/8/2007 9:38:39, .3738, .5157, 7.4653, 6.2542, 4.9588, 3.716, 2.4721, 1.2299,-7.4741, .9855,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 88.1833,-1063.7035, .9268, 1366, 10.1902, 8.5664, 1.407, 1.2984, 1.0806, 1.0261, .6975, 14.7334, 8.4178, 10.7762, 11.2143 6/8/2007 9:39:09, .3716, .5157, 7.4531, 6.2436, 4.9461, 3.7066, 2.4697, 1.225,-7.4741, .9855,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 89.1899,-1067.6476, .9268, 1366, 10.0434, 8.3186, 1.1896, 1.1351, .9167, .862, .4773, 14.6377, 8.2193, 10.5323, 11.0197 6/8/2007 9:39:39, .3738, .5134, 7.4409, 6.2278, 4.9377, 3.6972, 2.4623, 1.225,-7.4741, .9735,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 88.6866,-1063.7035, .9268, 1366, 9.8474, 8.12, .9167, .9167, .7524, .7524, .3668, 14.5419, 8.0205, 10.3369, 10.7762 6/8/2007 9:40:09, .3716, .5134, 7.4226, 6.2172, 4.925, 3.6909, 2.4598, 1.2226,-7.4741, .9615,-3.9402, 27.6826, 23.3961,-2.4292, 81.7564, 88.6866,-1067.6476, .9268, 1367, 9.6511, 7.921, .6425, .7524, .6425, .5324, .2007, 14.4461, 7.8712, 10.0923, 10.5811 6/8/2007 9:40:39, .3716, .5134, 7.4165, 6.2067, 4.9166, 3.6846, 2.4549, 1.2202,-7.4741, .9615,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 89.6932,-1063.7035, .9268, 1366, 9.4545, 7.7217, .3115, .5875, .4773, .3668, .0897, 14.3502, 7.6718, 9.8964, 10.3858 6/8/2007 9:41:09, .3716, .5134, 7.3982, 6.1908, 4.9082, 3.6783, 2.4476, 1.2178,-7.4741, .9735,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 90.1965,-1067.6476, .9268, 1366, 9.3069, 7.572, .0341, .4773, .3668, .2007,-.0215, 14.2544, 7.522, 9.7002, 10.1902 6/8/2007 9:41:39, .3716, .5134, 7.386, 6.1803, 4.8955, 3.6689, 2.4451, 1.2154,-7.4741, .9615,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 90.1965,-1067.6476, .9268, 1366, 9.1099, 7.372,-.2448, .3115, .2007, .0897,-.1331, 14.1585, 7.372, 9.5037, 9.9454 6/8/2007 9:42:09, .3716, .5157, 7.3738, 6.1697, 4.8871, 3.6626, 2.4402, 1.213,-7.4741, .9495,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 90.6998,-1067.6476, .9268, 1366, 8.9125, 7.1716,-.5253, .2007, .0341,-.0215,-.3568, 14.0625, 7.1716, 9.3069, 9.7492 6/8/2007 9:42:39, .3716, .5157, 7.3556, 6.1592, 4.8786, 3.6564, 2.4329, 1.2106,-7.4741, 1.0214,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 90.1965,-1067.6476, .9268, 1367, 8.7149, 6.9709,-.8074,-.0215,-.0773,-.1889,-.4691, 13.9185, 7.0211, 9.1099, 9.5528 6/8/2007 9:43:09, .3716, .5134, 7.3434, 6.1433, 4.8702, 3.6469, 2.428, 1.2082,-7.4741, 1.1532,-3.9402, 27.6826, 23.3961,-2.4292, 81.7564, 91.2031,-1067.6476, .9268, 1366, 8.5169, 6.8201,-1.0911,-.1889,-.1889,-.3568,-.6379, 13.8225, 6.8704, 8.8631, 9.3561 6/8/2007 9:43:39, .3716, .5157, 7.3312, 6.1328, 4.8617, 3.6407, 2.4255, 1.2058,-7.4741, 1.3449,-3.9402, 28.6717, 23.3961,-2.4292, 81.2694, 90.6998,-1067.6476, .9268, 1366, 8.3682, 6.6186,-1.3193,-.4129,-.4129,-.5816,-.8074, 13.7264, 6.669, 8.6654, 9.2084 6/8/2007 9:44:09, .3716, .5157, 7.319, 6.1222, 4.8491, 3.6313, 2.4206, 1.2033,-5.6863, 1.5486,-3.9402, 29.6607, 23.3961,-.4531, 81.2694, 90.1965,-1063.7035, .9268, 1366, 8.1697, 6.4167,-1.6061,-.5253,-.5816,-.7508,-.9774, 13.6303, 6.5177, 8.4674, 9.0112 6/8/2007 9:44:39, .3738, .5134, 7.3068, 6.1117, 4.8407, 3.6281, 2.4157, 1.2009,-7.4741, 1.5606,-3.9402, 28.6717, 23.3961,-1.4412, 85.6524, 89.6932,-1067.6476, .9228, 1366, 7.9708, 6.265,-1.8368,-.6943,-.7508,-.9206,-1.148, 13.4861, 6.3662, 8.269, 8.8137 6/8/2007 9:45:09, .3738, .5134, 7.2946, 6.1011, 4.8322, 3.6218, 2.4108, 1.2009,-5.6863, 1.5725,-2.9802, 28.6717, 23.3961,-1.4412, 85.1654, 91.2031,-1067.6476, .9268, 1366, 7.8214, 6.0623,-2.0687,-.864,-.9206,-1.0342,-1.3193, 13.3899, 6.2144, 8.0703, 8.6159 6/8/2007 9:45:39, .3716, .5134, 7.2824, 6.0906, 4.8238, 3.6156, 2.4059, 1.1961,-5.6863, 1.7882,-3.9402, 28.6717, 23.3961,-1.4412, 86.1394, 95.2296,-1059.7595, .9268, 1366, 7.6219, 5.91,-2.3603,-1.0342,-1.0342,-1.205,-1.4911, 13.2937, 6.0623, 7.8712, 8.4178 6/8/2007 9:46:09, .3716, .5157, 7.3373, 6.1222, 4.8533, 3.6375, 2.423, 1.2106, 228.509, 15.0751,-3.9402, 175.0499, 149.4481,-4.4053, 72.5035, 95.7329,-562.8126, .9228, 1366, 7.472, 5.7066,-2.7127,-1.205,-1.0342,-1.3765,-1.4911, 13.1974, 5.91, 7.7716, 8.269 6/8/2007 9:46:39, .3716, .5134, 7.6848, 6.4125, 5.0896, 3.8133, 2.5482, 1.2781, 779.136, 15.1231, 55.5772, 39.5511, 653.6558,-3.4172, 77.8604, 201.4276, 453.8263, .9228, 48, 7.2719, 5.5536,-2.89,-.4691,-.3008,-.6379,-.5253, 13.053, 5.7575, 10.971, 8.7149 6/8/2007 9:47:09, .3738, .5134, 7.7946, 6.4969, 5.1571, 3.8635, 2.58, 1.2974, 834.5562, 15.1231, 608.5124, 40.5402, 140.1109,-3.4172, 79.3214, 198.4077, 363.3879, .9189, 49, 7.0713, 5.3493,-3.068, .4221, .5324, .2007, .3668, 12.9084, 5.5536, 12.619, 9.1592 6/8/2007 9:47:39, .3716, .5157, 7.8495, 6.5497, 5.195, 3.8981, 2.6021, 1.3094, 961.4865, 15.135, 483.718, 40.5402, 27.131, 481.7065, 84.1914, 119.3884, 654.3637, .9189, 52, 6.9206, 5.1957,-3.3065, 1.0261, 1.2984, 1.1896, 1.1351, 12.7637, 5.4515, 13.5823, 9.4053 6/8/2007 9:48:09, .3716, .5157, 7.697, 6.423, 5.098, 3.8227, 2.5531, 1.2805, 738.0177, 15.1231, 10.4592, 111.7512, 28.9985, 700.0615, 82.7304, 114.3553, 398.7768, .9189, 51, 6.7697, 5.0932,-3.5463, 1.407, 2.2148, 1.8392, 1.7314, 12.619, 5.3493, 14.2064, 9.602 6/8/2007 9:48:39, .3716, .5134, 7.8739, 6.5655, 5.2119, 3.9043, 2.607, 1.3118, 898.9152, 15.147, 21.0187, 672.538, 30.8659, 244.5788, 74.4515, 162.1696, 516.74, .9189, 49, 6.6186, 4.9905,-3.848, 1.5694, 3.0648, 2.1613, 2.3751, 12.4741, 5.3493, 14.8291, 9.7983 6/8/2007 9:49:09, .3716, .5157, 7.8373, 6.5391, 5.195, 3.8949, 2.6021, 1.3094, 938.2457, 15.135, 29.6583, 533.0831, 323.1196, 21.2836, 67.1465, 281.9569, 681.8885, .915, 53, 6.4672, 4.8877,-4.152, 1.6775, 3.6951, 2.4284, 3.0648, 12.3292, 5.2981, 15.2117, 9.8964 6/8/2007 9:49:39, .3716, .5134, 7.758, 6.4758, 5.1402, 3.8541, 2.5727, 1.2901, 739.8055, 15.1231, 43.0977, 32.6278, 479.9842, 27.2118, 75.9124, 393.1879, 386.9805, .911, 51, 6.3662, 4.8362,-4.4582, 1.9467, 4.1121, 2.4817, 3.6428, 12.1841, 5.3493, 15.546, 10.0434 6/8/2007 9:50:09, .3738, .5134, 7.7885, 6.5022, 5.1613, 3.8698, 2.58, 1.295, 741.5932, 15.1231, 491.3976, 31.6388, 43.0042, 29.1878, 76.3994, 372.5523, 320.1347, .911, 52, 6.265, 4.8362,-4.7048, 2.1613, 4.3715, 2.5881, 3.9039, 12.0389, 5.3493, 15.7846, 10.1902 6/8/2007 9:50:39, .3716, .5134, 7.9654, 6.6447, 5.2752, 3.9546, 2.6438, 1.3287, 997.2415, 15.135, 384.8424, 30.6497, 35.5345, 520.2397, 75.9124, 277.9304, 733.0059, .911, 52, 6.1637, 4.7847,-4.8908, 2.2148, 4.63, 2.8534, 4.1641, 11.9421, 5.4004, 16.0231, 10.288 6/8/2007 9:51:09, .3716, .5134, 7.8007, 6.5127, 5.1655, 3.873, 2.5874, 1.2998, 813.1032, 15.1231, 36.378, 122.6306, 35.5345, 701.0496, 73.9645, 188.3416, 524.6042, .9071, 48, 6.0623, 4.7847,-5.1402, 2.2148, 5.0932, 3.012, 4.2679, 11.7968, 5.4515, 16.2614, 10.3858 6/8/2007 9:51:39, .3716, .5157, 7.9715, 6.6499, 5.2794, 3.9546, 2.6414, 1.3287, 936.458, 15.147, 38.2979, 636.9325, 35.5345, 277.1838, 69.0945, 214.0103, 591.45, .9071, 53, 6.0116, 4.7847,-5.3282, 2.1613, 5.6046, 3.1703, 4.5267, 11.6998, 5.5026, 16.5472, 10.5323 6/8/2007 9:52:09, .3716, .5134, 7.9227, 6.6077, 5.2499, 3.9357, 2.6291, 1.3239, 966.8497, 15.147, 40.2178, 523.1927, 343.6614, 43.0203, 63.2505, 287.9966, 733.0059, .9032, 52, 5.9608, 4.7847,-5.5171, 2.2148, 5.8592, 3.2756, 4.9391, 11.5543, 5.5536, 16.69, 10.6299 6/8/2007 9:52:39, .3716, .5157, 7.8495, 6.5497, 5.2035, 3.8981, 2.6021, 1.307, 832.7685, 15.1231, 101.6551, 22.7374, 566.82, 44.0083, 70.0685, 344.3671, 559.9932, .9071, 48, 5.91, 4.7847,-5.6436, 2.5881, 5.9608, 3.3807, 5.2469, 11.4572, 5.6046, 16.9278, 10.7274 6/8/2007 9:53:09, .3716, .5157, 7.9166, 6.613, 5.2457, 3.9295, 2.6242, 1.3167, 807.74, 15.1231, 637.3111, 21.7484, 62.6123, 43.0203, 69.5815, 274.4072, 390.9126, .9071, 48, 5.91, 4.8362,-5.8341, 3.012, 5.9608, 3.6428, 5.3493, 11.3601, 5.7066, 17.118, 10.8249 6/8/2007 9:53:39, .3716, .5134, 8.0385, 6.708, 5.3258, 3.9922, 2.6659, 1.3408, 999.0292, 15.135, 445.3197, 20.7593, 37.4019, 600.2703, 72.0165, 154.6199, 705.4811, .9032, 51, 5.8592, 4.8877,-5.9616, 3.2229, 6.0623, 4.0601, 5.4515, 11.2143, 5.7575, 17.2606, 10.9224 6/8/2007 9:54:09, .3716, .5134, 7.8617, 6.5602, 5.2119, 3.9075, 2.6095, 1.3094, 866.7357, 15.135, 52.6973, 214.6115, 36.4682, 708.9538, 92.4703, 151.0968, 618.9748, .9032, 51, 5.8592, 4.9391,-6.0895, 3.3807, 6.3662, 4.3197, 5.5026, 11.117, 5.8084, 17.4032, 10.971 6/8/2007 9:54:39, .3738, .5134, 7.9593, 6.6394, 5.271, 3.9483, 2.6365, 1.3239, 820.2542, 15.135, 45.0176, 713.0887, 36.4682, 135.8953, 66.6595, 158.6464, 371.2521, .8992, 48, 5.8592, 4.9905,-6.2178, 3.4856, 6.669, 4.475, 5.7575, 11.0197, 5.91, 17.5457, 11.0684 6/8/2007 9:55:09, .3716, .5157, 8.0629, 6.7291, 5.3427, 4.0048, 2.6757, 1.3456, 1034.7842, 15.147, 42.1378, 452.9707, 489.3214, 53.8886, 56.9196, 257.2948, 780.1911, .8992, 52, 5.8084, 5.0932,-6.2822, 3.5904, 6.8201, 4.5267, 6.113, 10.971, 6.0116, 17.6407, 11.1657 6/8/2007 9:55:39, .3716, .5157, 7.9532, 6.6394, 5.271, 3.9514, 2.6389, 1.3263, 943.609, 15.135, 234.1292, 14.8251, 566.82, 51.9126, 62.7635, 320.7116, 717.2774, .9032, 52, 5.8592, 5.1444,-6.3466, 3.9039, 6.8704, 4.63, 6.265, 10.8736, 6.0623, 17.7831, 11.2629 6/8/2007 9:56:09, .3716, .5134, 7.9349, 6.6235, 5.2583, 3.942, 2.6291, 1.3191, 795.2257, 15.1231, 650.7505, 16.8031, 34.6008, 47.9604, 65.1985, 289.0032, 418.4374, .9032, 52, 5.8592, 5.2469,-6.4758, 4.1641, 6.8201, 4.7847, 6.3156, 10.7762, 6.1637, 17.9729, 11.3601 6/8/2007 9:56:39, .3716, .5134, 8.1239, 6.7819, 5.3807, 4.033, 2.6953, 1.3552, 1006.1802, 15.135, 343.5643, 16.8031, 35.5345, 644.7318, 67.1465, 225.5864, 689.7527, .9032, 52, 5.8592, 5.2981,-6.5406, 4.216, 6.9206, 5.0932, 6.3156, 10.6787, 6.2144, 18.1153, 11.4572 6/8/2007 9:57:09, .3716, .5134, 7.9715, 6.6552, 5.2836, 3.964, 2.6463, 1.3287, 940.0335, 15.135, 43.0977, 279.8883, 35.5345, 687.2171, 63.7375, 169.2159, 697.6169, .9071, 51, 5.91, 5.4004,-6.6705, 4.1641, 7.2218, 5.0932, 6.3662, 10.5811, 6.3156, 18.2101, 11.5543 6/8/2007 9:57:39, .3716, .5157, 8.0385, 6.708, 5.3258, 3.9891, 2.6634, 1.336, 856.0092, 15.135, 45.0176, 693.3079, 35.5345, 137.8713, 65.1985, 211.9971, 430.2337, .9032, 48, 5.91, 5.5026,-6.7356, 4.1121, 7.522, 5.0932, 6.5682, 10.5323, 6.3662, 18.3524, 11.6513 6/8/2007 9:58:09, .3716, .5134, 8.1178, 6.7819, 5.3807, 4.033, 2.6953, 1.3552, 1041.9352, 15.147, 46.9375, 451.9816, 466.9122, 50.9245, 64.2245, 294.5396, 788.0553, .9032, 53, 5.9608, 5.6046,-6.8008, 4.1641, 7.6718, 5.1444, 6.8704, 10.4346, 6.4167, 18.3998, 11.7483 6/8/2007 9:58:39, .3716, .5157, 8.0141, 6.6921, 5.3132, 3.9828, 2.661, 1.336, 956.1232, 15.135, 235.0891, 11.8579, 611.6385, 53.8886, 64.2245, 293.5329, 725.1416, .8992, 49, 6.0116, 5.6556,-6.8008, 4.475, 7.6718, 5.1957, 7.0713, 10.3858, 6.5177, 18.542, 11.7968 6/8/2007 9:59:09, .3716, .5157, 8.008, 6.6921, 5.309, 3.9765, 2.6487, 1.3287, 775.5605, 15.1231, 732.3468, 10.8689, 32.7333, 59.8168, 63.2505, 187.8383, 457.7584, .8992, 50, 6.0623, 5.7575,-6.8662, 4.9391, 7.6219, 5.6556, 7.1215, 10.3369, 6.5682, 18.6368, 11.8937 6/8/2007 9:59:39, .3716, .5134, 8.1727, 6.8241, 5.4144, 4.0582, 2.7125, 1.3649, 1040.1475, 15.135, 473.1585, 8.8908, 32.7333, 624.9711, 106.1063, 165.1894, 756.5985, .8992, 49, 6.113, 5.8592,-6.8008, 5.1957, 7.6718, 6.0623, 7.1215, 10.2391, 6.669, 18.7316, 11.9905 6/8/2007 10:00:09, .3716, .5157, 8.0568, 6.7291, 5.3427, 4.0079, 2.6782, 1.3456, 1000.817, 15.135, 61.3369, 228.4581, 33.667, 674.3727, 200.0967, 174.7523, 791.9874, .8953, 49, 6.113, 5.9608,-6.6055, 5.4004, 7.8214, 6.3156, 7.1215, 10.1902, 6.7194, 18.8737, 12.0873 6/8/2007 10:00:39, .3716, .5157, 8.0934, 6.7555, 5.3596, 4.0173, 2.6806, 1.3456, 856.0092, 15.135, 60.3769, 696.275, 28.9985, 89.4578, 132.4041, 184.3151, 422.3695, .8953, 48, 6.1637, 6.0623,-6.2822, 5.5536, 8.0205, 6.4167, 7.2719, 10.1413, 6.8201, 19.0631, 12.1357 6/8/2007 10:01:09, .3716, .5134, 8.1849, 6.8346, 5.4271, 4.0676, 2.7174, 1.3649, 1049.0862, 15.147, 46.9375, 417.3652, 578.0246, 65.745, 46.6926, 187.335, 740.8701, .8913, 48, 6.265, 6.1637,-5.9616, 5.7575, 8.0205, 6.5177, 7.6219, 10.0923, 6.9206, 19.2052, 12.2325 6/8/2007 10:01:39, .3716, .5134, 8.0507, 6.7291, 5.3427, 4.0079, 2.6757, 1.3432, 966.8497, 15.135, 271.5675,-5.9448, 652.7221, 66.733, 42.3097, 214.5136, 725.1416, .8913, 48, 6.3156, 6.3156,-5.707, 6.1637, 7.9708, 6.5682, 7.7217, 10.0434, 6.9709, 19.2525, 12.3292 6/8/2007 10:02:09, .3716, .5157, 8.1056, 6.766, 5.368, 4.0236, 2.6855, 1.3456, 830.9807, 15.1231, 726.5871,-5.9448, 49.5403, 68.7091, 43.2836, 220.05, 386.9805, .8913, 49, 6.3662, 6.3662,-5.5803, 6.5177, 7.9708, 6.8704, 7.7716, 9.9944, 7.0713, 19.3945, 12.3775 6/8/2007 10:02:39, .3716, .5134, 8.2459, 6.8821, 5.4651, 4.0958, 2.737, 1.3745, 1070.5392, 15.135, 461.639,-5.9448, 26.1973, 656.5881, 67.1465, 199.9177, 760.5306, .8874, 49, 6.4167, 6.5177,-5.454, 6.6186, 8.0703, 7.2218, 7.8214, 9.9454, 7.1215, 19.5365, 12.5224 6/8/2007 10:03:09, .3738, .5157, 8.1239, 6.7924, 5.3933, 4.0456, 2.7002, 1.3577, 1047.2985, 15.147, 65.1767, 253.1842, 25.2636, 703.0256, 132.4041, 205.454, 843.1048, .8874, 49, 6.4672, 6.6186,-5.3911, 6.669, 8.3682, 7.372, 7.8214, 9.8964, 7.2218, 19.6311, 12.5707 6/8/2007 10:03:39, .3738, .5157, 8.1605, 6.8188, 5.406, 4.0519, 2.7027, 1.3528, 884.6132, 15.135, 56.5371, 696.275, 24.3299, 95.386, 110.4892, 209.9838, 465.6226, .8874, 48, 6.5682, 6.7194,-5.2654, 6.7194, 8.6159, 7.422, 8.0703, 9.8474, 7.3219, 19.8676, 12.6672 6/8/2007 10:04:09, .3716, .5157, 8.3129, 6.9454, 5.5115, 4.1304, 2.7591, 1.3866, 1122.384, 15.147, 54.6172, 390.661, 590.163, 75.6253, 81.2694, 217.5334, 811.648, .8874, 51, 6.6186, 6.8201,-4.953, 6.8704, 8.6654, 7.472, 8.3682, 9.7983, 7.372, 20.104, 12.7637 6/8/2007 10:04:39, .3716, .5157, 8.1727, 6.8346, 5.4271, 4.0676, 2.7174, 1.3649, 1066.9637, 15.147, 301.3262,-5.9448, 663.9267, 66.733, 97.3403, 225.5864, 827.3764, .8874, 52, 6.7194, 6.9206,-4.3354, 7.2719, 8.5169, 7.522, 8.4674, 9.7983, 7.472, 20.293, 12.8602 6/8/2007 10:05:09, .3716, .5134, 8.2824, 6.9138, 5.4862, 4.1115, 2.7444, 1.3769, 1022.27, 15.135, 727.5471, 5.9237, 131.7074, 76.6134, 131.9171, 232.6327, 618.9748, .8874, 50, 6.7697, 7.0211,-3.4262, 7.6718, 8.3682, 7.7217, 8.3186, 9.7492, 7.572, 20.6238, 12.9566 6/8/2007 10:05:39, .3716, .5134, 8.3373, 6.9718, 5.5368, 4.1523, 2.7738, 1.3938, 1202.8327, 15.147, 529.7959, 7.9018, 15.9264, 493.5629, 217.1416, 234.6459, 949.2717, .8835, 48, 6.8704, 7.1215,-2.4188, 7.8214, 8.2193, 8.12, 8.1697, 9.7002, 7.6219, 20.86, 13.053 6/8/2007 10:06:09, .3738, .5134, 8.2215, 6.8716, 5.4524, 4.0895, 2.7297, 1.3697, 1043.723, 15.147, 33.4981, 72.1895, 13.1252, 662.5163, 264.8673, 242.6988, 768.3948, .8874, 50, 6.9206, 7.2719,-1.4911, 7.8712, 8.3186, 8.3186, 8.0703, 9.7002, 7.6718, 21.0961, 13.1493 6/8/2007 10:06:39, .3716, .5134, 8.3495, 6.9771, 5.5326, 4.146, 2.7665, 1.3914, 1072.327, 15.147, 25.8185, 630.9982, 15.9264, 164.5482, 172.8248, 259.8113, 634.7032, .8874, 51, 7.0211, 7.372,-.6379, 7.921, 8.5664, 8.3682, 8.2193, 9.6511, 7.7716, 21.3793, 13.2937 6/8/2007 10:07:09, .3738, .5157, 8.4349, 7.0457, 5.5959, 4.1963, 2.8008, 1.4083, 1243.951, 15.159, 25.8185, 442.0912, 529.4713, 82.5415, 83.7044, 270.3808, 941.4075, .8874, 48, 7.0713, 7.472,-.0773, 8.0703, 8.6654, 8.4178, 8.6159, 9.6511, 7.8214, 21.6152, 13.3899 6/8/2007 10:07:39, .3716, .5157, 8.2642, 6.9138, 5.4862, 4.1178, 2.7493, 1.3769, 1108.082, 15.147, 217.8099,-1.9887, 673.2639, 81.5535, 43.7706, 275.4139, 831.3085, .8874, 49, 7.1215, 7.522, .4221, 8.4178, 8.7643, 8.4674, 8.8631, 9.602, 7.921, 21.804, 13.4861 6/8/2007 10:08:09, .3716, .5157, 8.3861, 7.0088, 5.5621, 4.168, 2.7812, 1.3962, 1093.78, 15.135, 697.7884,-3.9667, 137.3097, 76.6134, 80.2954, 282.4602, 658.2958, .8874, 49, 7.2218, 7.6718, .9167, 8.7643, 8.8137, 8.7149, 8.9619, 9.602, 8.0205, 22.1342, 13.5823 6/8/2007 10:08:39, .3716, .5134, 8.4654, 7.0774, 5.6212, 4.2151, 2.8155, 1.4131, 1276.1305, 15.159, 475.0784, 11.8579, 15.9264, 482.6945, 238.0824, 279.9436, 984.6606, .8874, 49, 7.2719, 7.7716, 1.5694, 8.9125, 8.8137, 9.1099, 8.9619, 9.602, 8.0703, 22.37, 13.7264 6/8/2007 10:09:09, .3716, .5157, 8.3007, 6.9454, 5.5199, 4.1398, 2.7591, 1.3842, 1068.7515, 15.135, 33.4981, 78.1238, 6.5892, 539.0123, 329.1509, 268.3675, 733.0059, .8874, 51, 7.372, 7.8712, 2.5349, 8.9619, 8.9125, 9.2084, 8.8631, 9.5528, 8.1697, 22.5114, 13.8225 6/8/2007 10:09:39, .3716, .5157, 8.3312, 6.9718, 5.5368, 4.1492, 2.7665, 1.3842, 1006.1802, 15.147, 3.7395, 461.872, 6.5892, 125.0269, 314.054, 269.3742, 575.7216, .8913, 50, 7.422, 7.9708, 3.6951, 8.9619, 8.9125, 9.1592, 8.8137, 9.5528, 8.2193, 22.5586, 13.9665 6/8/2007 10:10:09, .3716, .5157, 8.4776, 7.0932, 5.6296, 4.2245, 2.8204, 1.4155, 1233.2245, 15.147, 4.6994, 358.0226, 400.6182, 71.6732, 280.9382, 281.9569, 913.8827, .8913, 50, 7.522, 8.0703, 5.0418, 8.9619, 8.7643, 9.0112, 8.8631, 9.5528, 8.3186, 22.5586, 14.0625 6/8/2007 10:10:39, .3716, .5134, 8.3861, 7.0193, 5.5705, 4.1774, 2.7861, 1.3962, 1099.1432, 15.135, 62.2969,-4.9558, 627.5117, 73.6493, 214.7066, 290.0098, 776.259, .8913, 48, 7.6219, 8.1697, 6.3662, 9.1592, 8.6159, 8.9619, 8.8137, 9.5528, 8.4178, 22.7472, 14.2064 6/8/2007 10:11:09, .3716, .5134, 8.5934, 7.1829, 5.7055, 4.2779, 2.8548, 1.4324, 1294.008, 15.147, 557.6347,-.9996, 349.2637, 102.3022, 159.6759, 284.4734, 961.068, .8913, 51, 7.6718, 8.269, 7.522, 9.4053, 8.5169, 9.0606, 8.7643, 9.5528, 8.4674, 23.03, 14.3023 6/8/2007 10:11:39, .3716, .5134, 8.4288, 7.0563, 5.6043, 4.2025, 2.8033, 1.4059, 1183.1675, 15.147, 561.4745,-.9996, 9.3904, 284.1001, 225.9075, 280.4469, 882.4259, .8913, 50, 7.7217, 8.3682, 8.4178, 9.602, 8.5169, 9.4545, 8.7643, 9.5528, 8.5169, 23.1714, 14.3982 6/8/2007 10:12:09, .3716, .5157, 8.4166, 7.051, 5.5959, 4.1963, 2.7959, 1.3986, 1025.8455, 15.147, 20.0588,-5.9448, 15.9264, 589.402, 298.9571, 280.4469, 611.1106, .8953, 50, 7.8214, 8.4178, 9.1592, 9.6511, 8.7149, 9.7002, 8.8631, 9.5528, 8.6159, 23.3128, 14.5419 6/8/2007 10:12:39, .3716, .5157, 8.4654, 7.0879, 5.6254, 4.2214, 2.8131, 1.4083, 1083.0535, 15.147, 16.2189, 468.7953, 9.3904, 185.2969, 282.3992, 271.3874, 622.9069, .8953, 50, 7.8712, 8.5169, 9.8964, 9.7002, 9.0112, 9.7492, 9.0112, 9.5528, 8.6654, 23.3599, 14.6377 6/8/2007 10:13:09, .3716, .5134, 8.5447, 7.1618, 5.6845, 4.2622, 2.8425, 1.4228, 1218.9225, 15.147,-.1003, 331.3185, 416.4914, 94.3979, 264.8673, 262.3279, 862.7653, .8953, 50, 7.9708, 8.6159, 10.6787, 9.7002, 9.0606, 9.7002, 9.2084, 9.5037, 8.7149, 23.2657, 14.7334 6/8/2007 10:13:39, .3716, .5157, 8.4532, 7.0826, 5.6212, 4.2182, 2.8155, 1.4083, 1142.0492, 15.147, 161.1724, 10.8689, 544.4108, 68.7091, 249.7704, 264.8444, 847.0369, .8953, 48, 8.0703, 8.7149, 11.6998, 9.9454, 8.8631, 9.602, 9.2084, 9.5528, 8.7643, 23.1243, 14.8291 6/8/2007 10:14:09, .3716, .5157, 8.5569, 7.1671, 5.6887, 4.2685, 2.845, 1.4252, 1176.0165, 15.147, 423.2407, 5.9237, 304.4453, 70.6852, 286.7821, 265.3477, 791.9874, .8953, 50, 8.12, 8.8137, 12.812, 10.0434, 8.6654, 9.6511, 8.9619, 9.5528, 8.8631, 22.9357, 14.9248 6/8/2007 10:14:39, .3716, .5134, 8.3922, 7.0299, 5.579, 4.1869, 2.7885, 1.3914, 922.156, 15.135, 420.3608, 12.847, 13.1252, 105.2663, 345.2218, 250.7518, 422.3695, .8953, 51, 8.2193, 8.8631, 14.0145, 10.0923, 8.3186, 9.6511, 8.6159, 9.5528, 8.9125, 22.6529, 15.0205 6/8/2007 10:15:09, .3716, .5157, 8.3678, 7.0193, 5.5705, 4.1774, 2.7836, 1.3914, 916.7927, 15.135, 195.7309,-.9996, 9.3904, 296.9445, 377.8506, 243.7055, 414.5053, .8913, 51, 8.269, 8.9619, 15.2595, 9.9944, 8.0703, 9.602, 8.3682, 9.5528, 9.0112, 22.4171, 15.0683 6/8/2007 10:15:39, .3716, .5157, 8.3495, 7.0035, 5.5579, 4.168, 2.7763, 1.3866, 902.4907, 15.135, 21.9787, 146.3677, 19.6613, 301.8846, 374.4416, 248.7385, 442.03, .8913, 49, 8.3186, 9.0112, 16.309, 9.8964, 8.0205, 9.5528, 8.2193, 9.5528, 9.0112, 22.3228, 15.1639 6/8/2007 10:16:09, .3716, .5134, 8.3983, 7.0404, 5.5916, 4.1931, 2.7935, 1.3962, 997.2415, 15.147, 29.6583, 386.7049, 137.3097, 68.7091, 328.1769, 260.3146, 626.839, .8953, 49, 8.4178, 9.1099, 17.2606, 9.8474, 8.12, 9.5528, 8.3682, 9.5528, 9.0606, 22.4171, 15.2117 6/8/2007 10:16:39, .3716, .5157, 8.5569, 7.1724, 5.6929, 4.2685, 2.845, 1.4203, 1104.5065, 15.147, 48.8575, 72.1895, 569.6212, 79.5774, 246.3614, 266.8576, 674.0243, .8913, 51, 8.4674, 9.1592, 18.0204, 9.9944, 8.2193, 9.602, 8.6159, 9.5528, 9.1099, 22.7472, 15.2595 6/8/2007 10:17:09, .3716, .5157, 8.6239, 7.2304, 5.7435, 4.3093, 2.8719, 1.4372, 1261.8285, 15.147, 391.5621, 3.9456, 479.0505, 101.3142, 214.2196, 268.3675, 957.1359, .8913, 49, 8.5169, 9.2577, 18.6842, 10.3369, 8.269, 9.7002, 8.7643, 9.602, 9.1099, 22.9829, 15.355 6/8/2007 10:17:39, .3716, .5157, 8.5081, 7.1301, 5.6591, 4.2465, 2.8278, 1.4131, 1022.27, 15.135, 530.7559, 1.9675, 14.9927, 114.1586, 297.0091, 269.8775, 575.7216, .8953, 49, 8.6159, 9.3069, 19.2998, 10.5811, 8.3186, 9.9944, 8.7643, 9.602, 9.1592, 23.1714, 15.4028 6/8/2007 10:18:09, .3716, .5157, 8.4715, 7.1038, 5.638, 4.2339, 2.818, 1.4083, 975.7885, 15.135, 178.4517,-4.9558, 7.5229, 353.2623, 374.9286, 268.8709, 489.2153, .8953, 51, 8.6654, 9.3561, 19.9621, 10.5811, 8.3682, 10.1413, 8.7643, 9.602, 9.2084, 23.0771, 15.4983 6/8/2007 10:18:39, .3716, .5134, 8.3556, 7.014, 5.5663, 4.1774, 2.7812, 1.3866, 791.6502, 15.1231, 25.8185, 104.8279, 9.3904, 203.0814, 398.7915, 263.3345, 245.4247, .8953, 48, 8.7149, 9.4053, 20.7655, 10.4835, 8.4178, 10.0923, 8.7149, 9.602, 9.2577, 22.7472, 15.546 6/8/2007 10:19:09, .3716, .5157, 8.3556, 7.014, 5.5663, 4.1743, 2.7787, 1.3866, 825.6175, 15.135, 31.5782, 179.9951, 103.6959, 81.5535, 395.8695, 264.8444, 347.6595, .8953, 51, 8.8137, 9.4545, 21.6624, 10.3369, 8.269, 9.8964, 8.5664, 9.602, 9.3069, 22.3228, 15.5938 6/8/2007 10:19:39, .3716, .5157, 8.4532, 7.0879, 5.6296, 4.2245, 2.8131, 1.4035, 986.515, 15.147, 62.2969, 109.7731, 347.3963, 63.7689, 367.6236, 272.8973, 579.6537, .8953, 50, 8.8631, 9.5528, 22.5114, 10.288, 8.12, 9.7492, 8.4674, 9.6511, 9.3561, 22.1813, 15.6415 6/8/2007 10:20:09, .3738, .5157, 8.5203, 7.146, 5.6718, 4.2559, 2.8352, 1.4131, 1029.421, 15.147, 112.2146, 8.8908, 506.1284, 94.3979, 315.028, 262.8312, 654.3637, .8913, 51, 8.9125, 9.602, 23.3599, 10.4346, 7.9708, 9.7002, 8.4178, 9.6511, 9.4053, 22.37, 15.7369 6/8/2007 10:20:39, .3738, .5134, 8.6971, 7.2884, 5.7899, 4.3438, 2.894, 1.4469, 1251.102, 15.147, 427.0805, 4.9346, 393.1485, 149.7277, 281.4252, 247.7319, 957.1359, .8913, 52, 8.9619, 9.6511, 24.0197, 10.7274, 7.9708, 9.8474, 8.4674, 9.6511, 9.4053, 22.7943, 15.7846 6/8/2007 10:21:09, .3738, .5157, 8.5386, 7.1618, 5.6845, 4.2685, 2.8401, 1.4179, 1036.572, 15.147, 533.6357, 24.7155, 14.059, 153.6798, 304.801, 248.7385, 658.2958, .8953, 51, 9.0112, 9.6511, 24.538, 10.971, 8.1697, 10.1902, 8.6159, 9.7002, 9.4545, 23.1714, 15.8324 6/8/2007 10:21:39, .3716, .5134, 8.5873, 7.204, 5.7182, 4.2904, 2.8548, 1.4252, 1041.9352, 15.135, 131.4138, 35.5949, 27.131, 473.8022, 347.1698, 256.7915, 563.9253, .8913, 51, 9.0606, 9.7492, 24.8678, 11.0684, 8.4674, 10.5323, 8.8631, 9.7002, 9.5037, 23.3599, 15.88 6/8/2007 10:22:09, .3738, .5134, 8.5203, 7.1512, 5.676, 4.2622, 2.8352, 1.4155, 986.515, 15.147, 39.2579, 307.5815, 37.4019, 204.0695, 354.4747, 260.8179, 524.6042, .8953, 49, 9.1099, 9.7983, 25.1035, 11.117, 8.8631, 10.7274, 9.1592, 9.7002, 9.5528, 23.407, 15.9754 6/8/2007 10:22:39, .3738, .5157, 8.6056, 7.2198, 5.7393, 4.3061, 2.867, 1.43, 1147.4125, 15.147, 57.4971, 330.3295, 334.3242, 79.5774, 308.21, 259.8113, 807.7159, .8953, 52, 9.1592, 9.8474, 25.292, 11.2143, 9.0606, 10.7762, 9.4545, 9.7492, 9.602, 23.3599, 16.0708 6/8/2007 10:23:09, .3716, .5134, 8.5752, 7.1935, 5.714, 4.2873, 2.8523, 1.4203, 1004.3925, 15.147, 67.0966, 4.9346, 567.7537, 93.4099, 264.8673, 251.2551, 595.3821, .8953, 50, 9.2084, 9.8964, 25.5748, 11.4572, 9.1099, 10.8249, 9.6511, 9.7492, 9.6511, 23.3599, 16.1184 6/8/2007 10:23:39, .3716, .5157, 8.6727, 7.2779, 5.7815, 4.3407, 2.8891, 1.442, 1170.6532, 15.147, 388.6822, 4.9346, 395.0159, 102.3022, 290.1911, 240.6856, 831.3085, .8953, 51, 9.3069, 9.9454, 25.9519, 11.6998, 9.0606, 10.8736, 9.602, 9.7983, 9.7002, 23.2657, 16.2138 6/8/2007 10:24:09, .3716, .5157, 8.5752, 7.1935, 5.714, 4.2873, 2.8523, 1.4228, 961.4865, 15.135, 480.8381,-4.9558, 57.9437, 115.1466, 337.9168, 228.6062, 485.2832, .8992, 49, 9.3561, 10.0434, 26.3764, 11.7968, 8.9619, 10.971, 9.5528, 9.7983, 9.7983, 23.1714, 16.309 6/8/2007 10:24:39, .3716, .5157, 8.5203, 7.1512, 5.676, 4.2622, 2.8352, 1.4131, 934.6702, 15.135, 336.8446, 16.8031, 16.8601, 250.507, 377.3636, 218.5401, 493.1474, .8953, 50, 9.4053, 10.0923, 26.801, 11.7483, 8.9125, 11.0684, 9.4053, 9.8474, 9.8474, 22.9829, 16.3567 6/8/2007 10:25:09, .3716, .5134, 8.4593, 7.1038, 5.638, 4.2308, 2.8131, 1.4011, 771.985, 15.135, 57.4971, 31.6388, 25.2636, 331.5256, 399.2785, 213.507, 245.4247, .8992, 48, 9.4545, 10.1413, 27.1786, 11.7483, 9.0112, 11.2143, 9.4053, 9.8474, 9.8964, 22.9829, 16.4043 6/8/2007 10:25:39, .3716, .5157, 8.4776, 7.1196, 5.6549, 4.2434, 2.8204, 1.4035, 820.2542, 15.135, 63.2568, 361.9788, 42.0705, 63.7689, 366.6497, 212.5004, 331.931, .8992, 51, 9.5528, 10.2391, 27.462, 11.7968, 9.1592, 11.3115, 9.5528, 9.8964, 9.9454, 22.9357, 16.4995 6/8/2007 10:26:09, .3716, .5157, 8.6605, 7.2726, 5.7773, 4.3407, 2.8867, 1.4396, 1127.7472, 15.147, 83.4159, 367.9131, 449.1716, 60.8048, 247.8224, 205.9574, 795.9195, .8992, 48, 9.602, 10.288, 27.5565, 12.0389, 9.3561, 11.4572, 9.8964, 9.8964, 10.0434, 23.1243, 16.5472 6/8/2007 10:26:39, .3716, .5134, 8.5325, 7.1671, 5.6887, 4.2685, 2.8401, 1.4131, 897.1275, 15.135, 114.1345,-3.9667, 672.3302, 81.5535, 136.7871, 190.8581, 516.74, .8953, 50, 9.6511, 10.3369, 27.462, 12.4258, 9.5528, 11.7483, 10.3369, 9.8964, 10.0923, 23.3599, 16.6424 6/8/2007 10:27:09, .3716, .5157, 8.6971, 7.3043, 5.7984, 4.3564, 2.8965, 1.442, 1095.5677, 15.147, 647.8706,-2.9777, 324.0533, 94.3979, 132.4041, 183.3085, 709.4132, .8992, 51, 9.7002, 10.3858, 27.1314, 12.9084, 9.8964, 12.0389, 10.6787, 9.9454, 10.1413, 23.5484, 16.69 6/8/2007 10:27:39, .3716, .5157, 8.6117, 7.2304, 5.7435, 4.3124, 2.8695, 1.43, 1066.9637, 15.147, 620.0319, 17.7922, 22.4624, 349.3102, 204.4797, 181.2953, 764.4627, .8992, 48, 9.7983, 10.4835, 26.7066, 13.1011, 10.288, 12.5707, 11.0197, 9.9944, 10.2391, 23.5484, 16.7851 6/8/2007 10:28:09, .3716, .5134, 8.5752, 7.204, 5.7224, 4.2936, 2.8523, 1.4179, 893.552, 15.135, 66.1367, 44.4963, 34.6008, 604.2224, 294.5741, 184.3151, 579.6537, .8992, 52, 9.8474, 10.5323, 26.1405, 13.1493, 10.8249, 12.9084, 11.3115, 10.0434, 10.3369, 23.6898, 16.8803 6/8/2007 10:28:39, .3738, .5157, 8.6605, 7.2726, 5.7731, 4.3344, 2.8818, 1.4324, 982.9395, 15.135, 70.9365, 519.2365, 44.8717, 194.1892, 290.6781, 183.8118, 532.4684, .9032, 51, 9.8964, 10.6299, 25.6219, 13.2937, 11.2629, 13.053, 11.6513, 10.0434, 10.4346, 23.784, 16.9754 6/8/2007 10:29:09, .3716, .5134, 8.6971, 7.3043, 5.7984, 4.3595, 2.8989, 1.4444, 1108.082, 15.159, 90.1356, 487.5871, 436.0995, 49.9365, 205.4536, 179.282, 791.9874, .9032, 48, 9.9454, 10.7274, 25.1506, 13.3899, 11.5058, 13.1493, 12.0873, 10.0923, 10.5323, 23.8312, 17.0705 6/8/2007 10:29:39, .3716, .5157, 8.5752, 7.2093, 5.7224, 4.2967, 2.8523, 1.4179, 825.6175, 15.135, 98.7752, 10.8689, 700.3417, 61.7929, 129.4821, 164.6861, 386.9805, .9071, 50, 10.0434, 10.7762, 24.7265, 13.6784, 11.6513, 13.2937, 12.4258, 10.1413, 10.6299, 23.9254, 17.1656 6/8/2007 10:30:09, .3716, .5157, 8.7398, 7.3412, 5.8321, 4.3815, 2.9112, 1.4493, 1097.3555, 15.135, 596.9929, 17.7922, 434.2321, 79.5774, 155.293, 154.6199, 756.5985, .911, 49, 10.1413, 10.8736, 24.4437, 14.0625, 11.7483, 13.438, 12.5224, 10.1902, 10.7762, 24.0197, 17.2606 6/8/2007 10:30:39, .3716, .5157, 8.5995, 7.2251, 5.7351, 4.3093, 2.8621, 1.4252, 906.0662, 15.135, 669.9496, 37.573, 32.7333, 145.7756, 252.2054, 150.5935, 563.9253, .911, 49, 10.2391, 10.971, 24.2081, 14.2544, 11.8452, 13.7745, 12.5707, 10.2391, 10.8736, 24.1139, 17.4032 6/8/2007 10:31:09, .3738, .5134, 8.7276, 7.3359, 5.8237, 4.3752, 2.9063, 1.4444, 997.2415, 15.147, 240.8489, 59.332, 33.667, 540.0004, 341.3258, 149.0836, 559.9932, .915, 52, 10.288, 11.0684, 23.9725, 14.2544, 11.9905, 14.1105, 12.6672, 10.288, 11.0197, 24.2081, 17.4982 6/8/2007 10:31:39, .3716, .5157, 8.6849, 7.299, 5.7941, 4.3532, 2.894, 1.4396, 1024.0577, 15.147, 63.2568, 372.8583, 60.7449, 392.7836, 349.1178, 152.1034, 674.0243, .915, 51, 10.3858, 11.1657, 23.7369, 14.3502, 12.3292, 14.2064, 12.812, 10.3369, 11.117, 24.3024, 17.5932 6/8/2007 10:32:09, .3716, .5134, 8.6239, 7.2515, 5.7604, 4.325, 2.8744, 1.43, 931.0947, 15.147, 74.7763, 623.0859, 175.5922, 34.128, 260.4843, 147.5736, 603.2464, .915, 49, 10.4835, 11.2629, 23.5013, 14.4461, 12.5707, 14.2544, 13.1011, 10.3858, 11.2143, 24.3966, 17.6882 6/8/2007 10:32:39, .3716, .5134, 8.7581, 7.357, 5.8448, 4.3909, 2.9136, 1.4493, 993.666, 15.147, 100.6951, 284.8335, 665.7941, 32.1519, 116.3332, 142.0372, 548.1969, .9189, 49, 10.5811, 11.3601, 23.1714, 14.6377, 12.6672, 14.3982, 13.4861, 10.4346, 11.3601, 24.5851, 17.8306 6/8/2007 10:33:09, .3716, .5157, 8.6849, 7.2937, 5.7941, 4.3564, 2.894, 1.4396, 1018.6945, 15.147, 395.4019, 30.6497, 608.8373, 53.8886, 118.7682, 163.1762, 701.549, .9189, 49, 10.6787, 11.4572, 22.7472, 15.0205, 12.812, 14.5898, 13.6784, 10.4835, 11.4572, 24.5851, 17.9255 6/8/2007 10:33:39, .3716, .5157, 8.6483, 7.2726, 5.7688, 4.3344, 2.8793, 1.4276, 777.3482, 15.135, 741.9464, 38.5621, 33.667, 57.8407, 126.5601, 129.4545, 272.9494, .9228, 51, 10.7274, 11.5543, 22.1813, 15.2117, 13.0048, 14.877, 13.8225, 10.5323, 11.6028, 24.7265, 18.0204 6/8/2007 10:34:09, .3738, .5134, 8.7764, 7.3834, 5.8617, 4.4034, 2.9259, 1.4541, 1052.6617, 15.147, 433.8002, 64.2772, 33.667, 598.2942, 165.0329, 124.9248, 674.0243, .9228, 50, 10.8249, 11.6998, 21.5681, 15.2117, 13.2456, 15.2595, 14.0145, 10.5811, 11.6998, 24.7736, 18.1627 6/8/2007 10:34:39, .3738, .5134, 8.6727, 7.2884, 5.7899, 4.3532, 2.8916, 1.4372, 975.7885, 15.147, 46.9375, 312.5267, 51.4077, 639.7916, 167.4679, 130.9645, 650.4316, .9228, 51, 10.9224, 11.7968, 20.9072, 15.1639, 13.6784, 15.355, 14.2064, 10.6787, 11.7968, 24.8207, 18.305 6/8/2007 10:35:09, .3716, .5157, 8.6849, 7.299, 5.7984, 4.3564, 2.8891, 1.4324, 798.8012, 15.147, 52.6973, 743.749, 64.4797, 44.9963, 115.8462, 132.4744, 245.4247, .9228, 50, 11.0197, 11.8937, 20.1513, 15.1161, 14.1105, 15.3072, 14.5419, 10.7274, 11.9421, 24.9149, 18.3998 6/8/2007 10:35:39, .3738, .5157, 8.7886, 7.3887, 5.8659, 4.4097, 2.9308, 1.4565, 1063.3882, 15.159, 73.8163, 463.8501, 537.8748, 20.2955, 113.4112, 215.5202, 697.6169, .9228, 53, 11.117, 11.9905, 19.4418, 15.1161, 14.3502, 15.2595, 14.9248, 10.7762, 12.0873, 24.9621, 18.542 6/8/2007 10:36:09, .3716, .5134, 8.691, 7.3096, 5.8026, 4.3658, 2.8965, 1.4396, 952.5477, 15.147, 231.2493, 34.6059, 560.284, 31.1639, 122.6642, 322.2215, 607.1785, .9268, 49, 11.2143, 12.1357, 18.7316, 15.2595, 14.4461, 15.2117, 15.1161, 10.8736, 12.1841, 25.0563, 18.6368 6/8/2007 10:36:39, .3716, .5157, 8.7032, 7.3201, 5.8068, 4.3658, 2.8989, 1.4372, 820.2542, 15.135, 668.0297, 35.5949, 33.667, 43.0203, 129.4821, 255.7848, 339.7953, .9268, 50, 11.3115, 12.2325, 18.0204, 15.3072, 14.5419, 15.355, 15.1639, 10.9224, 12.3292, 25.1506, 18.7316 6/8/2007 10:37:09, .3716, .5157, 8.8008, 7.3993, 5.8785, 4.4191, 2.9357, 1.4565, 1029.421, 15.147, 454.9193, 54.3867, 32.7333, 586.4379, 127.0471, 123.9182, 622.9069, .9268, 51, 11.4572, 12.3292, 17.4032, 15.2117, 14.7813, 15.5938, 15.2117, 10.971, 12.4258, 25.1977, 18.8737 6/8/2007 10:37:39, .3716, .5134, 8.6666, 7.2884, 5.7857, 4.3501, 2.8867, 1.4348, 875.6745, 15.135, 37.338, 223.5129, 46.7391, 682.277, 125.0991, 123.4148, 501.0116, .9268, 53, 11.5543, 12.4258, 16.7851, 15.0683, 15.1161, 15.6415, 15.2595, 11.0684, 12.5707, 25.2448, 19.0158 6/8/2007 10:38:09, .3716, .5157, 8.7581, 7.3676, 5.849, 4.394, 2.9161, 1.4469, 877.4622, 15.147, 38.2979, 730.8915, 64.4797, 145.7756, 113.4112, 125.9314, 335.8631, .9268, 53, 11.6513, 12.5224, 16.2138, 15.0205, 15.4505, 15.5938, 15.4505, 11.117, 12.6672, 25.3391, 19.1105 6/8/2007 10:38:39, .3716, .5134, 8.7825, 7.3834, 5.8659, 4.4097, 2.9284, 1.4541, 1041.9352, 15.159, 52.6973, 535.0612, 493.0563, 16.3434, 112.9242, 183.3085, 677.9564, .9268, 49, 11.7483, 12.619, 15.6892, 15.0683, 15.4983, 15.546, 15.8324, 11.2143, 12.812, 25.3862, 19.2052 6/8/2007 10:39:09, .3716, .5134, 8.6971, 7.3201, 5.8068, 4.3658, 2.8989, 1.4396, 891.7642, 15.147, 158.2926, 35.5949, 635.9152, 17.3314, 119.2552, 264.8444, 520.6721, .9307, 51, 11.8452, 12.7155, 15.2117, 15.3072, 15.4983, 15.546, 15.9754, 11.2629, 12.9084, 25.4805, 19.2998 6/8/2007 10:39:39, .3716, .5157, 8.7764, 7.3782, 5.8574, 4.4034, 2.9235, 1.4493, 877.4622, 15.135, 682.4291, 35.5949, 117.7017, 30.1758, 125.5861, 201.4276, 335.8631, .9268, 49, 11.9421, 12.812, 14.8291, 15.546, 15.4505, 15.6892, 15.88, 11.3601, 13.0048, 25.5748, 19.4418 6/8/2007 10:40:09, .3738, .5134, 8.7825, 7.3887, 5.8659, 4.4097, 2.9284, 1.4565, 1007.968, 15.147, 530.7559, 38.5621, 32.7333, 509.3714, 132.8911, 110.3288, 615.0427, .9268, 52, 12.0873, 12.9566, 14.5419, 15.5938, 15.4505, 16.0231, 15.8324, 11.4572, 13.1011, 25.6219, 19.5365 6/8/2007 10:40:39, .3716, .5134, 8.6971, 7.3201, 5.8068, 4.3658, 2.8989, 1.4396, 838.1317, 15.135, 32.5382, 110.7621, 33.667, 665.4804, 232.2385, 115.3619, 442.03, .9268, 49, 12.1841, 13.053, 14.3023, 15.5938, 15.5938, 16.1661, 15.7369, 11.5058, 13.2456, 25.7633, 19.6311 6/8/2007 10:41:09, .3738, .5157, 8.8191, 7.4204, 5.8912, 4.4286, 2.9406, 1.4589, 943.609, 15.147, 32.5382, 694.2969, 50.474, 196.1652, 182.5648, 117.8785, 434.1658, .9268, 51, 12.2808, 13.1493, 14.1585, 15.5938, 15.7369, 16.1184, 15.8324, 11.6028, 13.3418, 25.8105, 19.773 6/8/2007 10:41:39, .3716, .5157, 8.7581, 7.3729, 5.8532, 4.4003, 2.9235, 1.4517, 990.0905, 15.147, 32.5382, 604.2941, 442.6355, 14.3673, 115.3592, 122.4082, 607.1785, .9307, 50, 12.3775, 13.2937, 14.0625, 15.6415, 15.6892, 16.0708, 16.0708, 11.6998, 13.438, 25.8576, 19.8676 6/8/2007 10:42:09, .3716, .5134, 8.7032, 7.3307, 5.8152, 4.3721, 2.9038, 1.4396, 797.0135, 15.135, 59.417, 36.584, 694.7394, 11.4032, 121.6902, 200.9243, 355.5237, .9307, 49, 12.4741, 13.3899, 14.0625, 15.88, 15.4983, 16.0231, 16.1661, 11.7483, 13.5342, 25.9519, 19.9621 6/8/2007 10:42:39, .3738, .5157, 8.8252, 7.4204, 5.8912, 4.4254, 2.9382, 1.4565, 915.005, 15.147, 685.309, 35.5949, 182.1282, 12.3913, 128.0211, 161.1629, 296.5421, .9307, 51, 12.619, 13.4861, 13.9665, 16.2138, 15.355, 16.1661, 15.9754, 11.8452, 13.6303, 26.0462, 20.0567 6/8/2007 10:43:09, .3716, .5157, 8.7703, 7.3782, 5.8574, 4.4034, 2.9284, 1.4541, 986.515, 15.147, 605.6325, 36.584, 32.7333, 408.5921, 130.9431, 109.8255, 595.3821, .9307, 52, 12.7155, 13.5823, 13.9185, 16.2138, 15.3072, 16.3567, 15.88, 11.9421, 13.6784, 26.0462, 20.1513 6/8/2007 10:43:39, .3738, .5157, 8.7093, 7.3307, 5.8195, 4.3721, 2.9014, 1.4396, 757.683, 15.135, 31.5782, 37.573, 30.8659, 704.0137, 178.1818, 110.8321, 265.0852, .9307, 52, 12.812, 13.6784, 13.8225, 16.1184, 15.4028, 16.4995, 15.7369, 12.0389, 13.7745, 26.1405, 20.2458 6/8/2007 10:44:09, .3716, .5157, 8.8435, 7.4415, 5.9081, 4.438, 2.9504, 1.4661, 990.0905, 15.159, 31.5782, 654.7352, 31.7996, 316.7051, 163.5719, 112.8454, 520.6721, .9307, 53, 12.9084, 13.7745, 13.7745, 15.9754, 15.5938, 16.3567, 15.6892, 12.0873, 13.8705, 26.282, 20.3403 6/8/2007 10:44:39, .3716, .5157, 8.7337, 7.3518, 5.8363, 4.3846, 2.9161, 1.4493, 934.6702, 15.147, 27.7384, 679.4613, 308.1801, 10.4152, 110.0022, 141.5339, 552.129, .9307, 49, 13.0048, 13.8705, 13.6784, 15.88, 15.5938, 16.2138, 15.9277, 12.1841, 13.9665, 26.2349, 20.4348 6/8/2007 10:45:09, .3716, .5157, 8.7764, 7.3834, 5.8617, 4.4003, 2.9259, 1.4517, 829.193, 15.147, 26.7784, 50.4306, 640.5837, 10.4152, 112.4372, 297.5594, 300.4742, .9307, 50, 13.1011, 13.9665, 13.5342, 15.88, 15.546, 16.0708, 16.0708, 12.2808, 14.0145, 26.3292, 20.5293 6/8/2007 10:45:39, .3716, .5157, 8.8374, 7.4309, 5.9038, 4.4348, 2.948, 1.4637, 977.5762, 15.147, 563.3944, 37.573, 298.843, 8.4391, 114.3852, 256.7915, 501.0116, .9307, 52, 13.1974, 14.0625, 13.3899, 15.9754, 15.4505, 15.9754, 15.9754, 12.3775, 14.1105, 26.4235, 20.6238 6/8/2007 10:46:09, .3738, .5157, 8.7703, 7.3834, 5.8617, 4.4034, 2.9284, 1.4565, 977.5762, 15.147, 612.3522, 36.584, 31.7996, 341.4059, 117.7942, 169.2159, 591.45, .9346, 52, 13.2937, 14.1105, 13.1493, 15.9277, 15.4028, 16.1184, 15.8324, 12.4741, 14.1585, 26.4235, 20.671 6/8/2007 10:46:39, .3716, .5157, 8.7337, 7.3465, 5.8321, 4.3783, 2.9112, 1.4444, 736.23, 15.147, 29.6583, 36.584, 31.7996, 734.6427, 117.7942, 112.3421, 166.7826, .9307, 50, 13.3899, 14.2064, 12.9084, 15.6892, 15.546, 16.1661, 15.7369, 12.5224, 14.2064, 26.4707, 20.7655 6/8/2007 10:47:09, .3716, .5157, 8.813, 7.4151, 5.887, 4.4223, 2.9431, 1.4637, 986.515, 15.159, 23.8986, 604.2941, 31.7996, 429.3408, 106.1063, 110.8321, 540.3327, .9307, 49, 13.4861, 14.2544, 12.619, 15.4983, 15.88, 16.0231, 15.7369, 12.6672, 14.3023, 26.4707, 20.8127 6/8/2007 10:47:39, .3716, .5134, 8.7093, 7.3307, 5.8195, 4.3721, 2.9038, 1.4444, 841.7072, 15.147, 23.8986, 716.0558, 171.8573, 9.4272, 100.2623, 158.6464, 426.3016, .9346, 52, 13.5342, 14.3502, 12.3775, 15.3072, 15.9754, 15.7846, 15.9754, 12.7155, 14.3502, 26.5179, 20.9072 6/8/2007 10:48:09, .3738, .5157, 8.813, 7.4151, 5.8827, 4.4191, 2.9406, 1.4613, 898.9152, 15.147, 22.9386, 165.1594, 596.699, 10.4152, 100.7493, 303.0958, 355.5237, .9346, 53, 13.6784, 14.3982, 12.0873, 15.3072, 15.9277, 15.6415, 16.1661, 12.812, 14.3982, 26.5651, 20.9544 6/8/2007 10:48:39, .3716, .5157, 8.813, 7.4204, 5.8912, 4.4223, 2.9431, 1.4637, 988.3027, 15.147, 465.4788, 36.584, 388.4799, 9.4272, 103.6713, 270.8841, 536.4006, .9346, 51, 13.7264, 14.494, 11.7968, 15.4028, 15.88, 15.546, 16.0708, 12.9084, 14.4461, 26.6122, 21.0016 6/8/2007 10:49:09, .3716, .5134, 8.7154, 7.3359, 5.8237, 4.3752, 2.9087, 1.4469, 854.2215, 15.135, 671.8696, 37.573, 31.7996, 193.2011, 110.4892, 139.0174, 426.3016, .9346, 49, 13.7745, 14.5419, 11.5543, 15.4028, 15.7369, 15.7369, 15.9754, 13.0048, 14.494, 26.5651, 21.0961 6/8/2007 10:49:39, .3716, .5134, 8.7703, 7.3834, 5.8617, 4.3972, 2.9259, 1.4565, 830.9807, 15.147, 160.2125, 36.584, 30.8659, 695.1214, 123.6381, 105.7991, 249.3568, .9346, 50, 13.8705, 14.5898, 11.3115, 15.355, 15.7846, 15.9754, 15.8324, 13.053, 14.5419, 26.6122, 21.1433 6/8/2007 10:50:09, .3716, .5157, 8.8008, 7.4045, 5.8785, 4.416, 2.9406, 1.4637, 1002.6047, 15.147, 24.8585, 506.3789, 29.9322, 477.7543, 166.0069, 111.3355, 579.6537, .9307, 53, 13.9665, 14.6377, 11.117, 15.3072, 15.9754, 15.9277, 15.7369, 13.1493, 14.5898, 26.6122, 21.1905 6/8/2007 10:50:39, .3716, .5157, 8.7032, 7.3254, 5.8152, 4.3658, 2.9014, 1.442, 805.9522, 15.147, 25.8185, 713.0887, 157.8515, 9.4272, 121.6902, 104.2891, 367.32, .9346, 50, 14.0145, 14.6855, 11.0197, 15.3072, 15.9754, 15.8324, 15.88, 13.2456, 14.6377, 26.6122, 21.2377 6/8/2007 10:51:09, .3716, .5157, 8.7703, 7.3834, 5.8574, 4.4003, 2.9259, 1.4541, 848.8582, 15.147, 23.8986, 208.6773, 676.9987, 10.4152, 94.4183, 119.3884, 280.8137, .9307, 49, 14.1105, 14.7813, 11.0684, 15.4505, 15.7846, 15.7846, 16.0231, 13.3418, 14.6855, 26.7066, 21.2849 6/8/2007 10:51:39, .3716, .5134, 8.7703, 7.3782, 5.8574, 4.3972, 2.9284, 1.4565, 966.8497, 15.147, 434.7602, 37.573, 538.8085, 9.4272, 96.3663, 130.9645, 548.1969, .9346, 52, 14.1585, 14.8291, 11.2629, 15.7846, 15.546, 15.7369, 15.88, 13.438, 14.7334, 26.6594, 21.3321 6/8/2007 10:52:09, .3716, .5134, 8.6849, 7.3096, 5.7984, 4.3532, 2.894, 1.4372, 695.1117, 15.135, 713.1477, 36.584, 30.8659, 23.2596, 117.3072, 103.2825, 202.1715, .9346, 51, 14.2544, 14.877, 11.4572, 15.9754, 15.2595, 15.9754, 15.6415, 13.5342, 14.7813, 26.6594, 21.4265 6/8/2007 10:52:39, .3738, .5134, 8.813, 7.4151, 5.887, 4.4191, 2.9431, 1.4637, 963.2742, 15.147, 304.206, 36.584, 29.9322, 596.3182, 212.7586, 106.3024, 481.3511, .9307, 53, 14.3023, 14.9248, 11.6513, 15.9754, 15.1161, 16.2138, 15.4983, 13.6303, 14.8291, 26.7538, 21.4265 6/8/2007 10:53:09, .3738, .5157, 8.7703, 7.3782, 5.8617, 4.4003, 2.9284, 1.4589, 981.1517, 15.159, 31.5782, 381.7596, 29.9322, 539.0123, 207.4016, 114.3553, 587.5179, .9307, 50, 14.3982, 14.9726, 11.7968, 15.9277, 15.2117, 16.1661, 15.355, 13.7264, 14.8291, 26.7538, 21.4737 6/8/2007 10:53:39, .3738, .5134, 8.6971, 7.3201, 5.8068, 4.3595, 2.8989, 1.4396, 718.3525, 15.147, 32.5382, 723.9682, 45.8054, 12.3913, 127.0471, 107.8123, 233.6284, .9307, 49, 14.4461, 15.0683, 11.8937, 15.7846, 15.3072, 16.0231, 15.4505, 13.8225, 14.877, 26.801, 21.5209 6/8/2007 10:54:09, .3716, .5134, 8.7825, 7.3887, 5.8659, 4.4003, 2.9308, 1.4589, 909.6417, 15.147, 27.7384, 311.5377, 631.2466, 13.3793, 75.9124, 122.9115, 394.8447, .9346, 50, 14.494, 15.1161, 11.9421, 15.7846, 15.2595, 15.88, 15.6415, 13.8705, 14.9248, 26.801, 21.5681 6/8/2007 10:54:39, .3716, .5157, 8.752, 7.3623, 5.849, 4.3909, 2.921, 1.4541, 959.6987, 15.147, 354.1238, 36.584, 560.284, 13.3793, 78.3474, 183.8118, 556.0611, .9346, 51, 14.5419, 15.1639, 11.8937, 15.9754, 15.1639, 15.7846, 15.6415, 13.9665, 14.9248, 26.801, 21.6152 6/8/2007 10:55:09, .3716, .5157, 8.6849, 7.3148, 5.7984, 4.3564, 2.8965, 1.4396, 702.2627, 15.135, 703.5481, 36.584, 32.7333, 13.3793, 83.2174, 117.3751, 162.8505, .9346, 53, 14.6377, 15.2117, 11.7968, 16.0708, 15.0683, 15.88, 15.4983, 14.0625, 14.9726, 26.801, 21.6624 6/8/2007 10:55:39, .3738, .5157, 8.7947, 7.3887, 5.8701, 4.4066, 2.9357, 1.4613, 947.1845, 15.147, 342.6043, 36.584, 30.8659, 605.2105, 153.345, 106.8057, 469.5547, .9346, 49, 14.6855, 15.2595, 11.6998, 15.9754, 15.0205, 16.1184, 15.355, 14.1585, 14.9726, 26.8482, 21.6624 6/8/2007 10:56:09, .3738, .5134, 8.7642, 7.3729, 5.8532, 4.3972, 2.9284, 1.4589, 988.3027, 15.159, 31.5782, 428.2446, 30.8659, 501.4671, 202.0447, 114.8586, 583.5858, .9346, 49, 14.7334, 15.2595, 11.6513, 15.8324, 15.2595, 16.0708, 15.3072, 14.2064, 15.0205, 26.8954, 21.7096 6/8/2007 10:56:39, .3716, .5157, 8.7032, 7.3201, 5.811, 4.3595, 2.9014, 1.4444, 752.3197, 15.147, 34.4581, 682.4284, 47.6728, 12.3913, 194.7397, 107.309, 288.6779, .9307, 53, 14.7813, 15.3072, 11.6998, 15.7369, 15.3072, 15.9754, 15.355, 14.3023, 15.0683, 26.8954, 21.7568 6/8/2007 10:57:09, .3716, .5134, 8.7947, 7.4045, 5.8743, 4.4097, 2.9357, 1.4637, 920.3682, 15.147, 35.4181, 271.976, 624.7105, 12.3913, 158.2149, 107.309, 414.5053, .9307, 52, 14.8291, 15.355, 12.0389, 15.7846, 15.0683, 15.8324, 15.4505, 14.3982, 15.1161, 26.9898, 21.804 6/8/2007 10:57:39, .3716, .5134, 8.7337, 7.3465, 5.8363, 4.3783, 2.9161, 1.4517, 923.9437, 15.147, 321.4852, 34.6059, 606.0362, 14.3673, 147.014, 100.766, 528.5363, .9307, 52, 14.877, 15.355, 12.6672, 16.0231, 14.7813, 15.6892, 15.2117, 14.494, 15.1161, 26.9898, 21.804 6/8/2007 10:58:09, .3716, .5157, 8.4593, 7.1407, 5.6591, 4.2434, 2.818, 1.3914,-3.8986, 14.8715, 49.8174, 35.5949, 30.8659, 12.3913, 98.3143, 89.6932,-980.8791, .9346, 1367, 14.9248, 15.355, 13.2937, 15.7369, 14.3502, 15.546, 14.6855, 14.5898, 15.1639, 25.5748, 21.8512 6/8/2007 10:58:39, .3716, .5134, 8.38, 7.0615, 5.6001, 4.1963, 2.7885, 1.3794,-9.2618, 1.5486, 18.1388, 30.6497, 27.131, 2.511, 81.7564, 87.1767,-1016.3753, .9346, 1366, 14.9248, 15.4028, 13.2937, 14.7334, 13.438, 14.494, 13.6784, 14.6855, 15.1639, 23.6427, 21.5209 6/8/2007 10:59:09, .3716, .5134, 8.3129, 7.0035, 5.5537, 4.1649, 2.7665, 1.3673,-7.4741, 1.5246, 11.4191, 29.6607, 26.1973, .5349, 81.7564, 86.1701,-1032.1514, .9386, 1366, 14.9726, 15.4028, 12.9566, 13.6784, 12.5224, 13.438, 12.6672, 14.7813, 15.1639, 22.6529, 20.86 6/8/2007 10:59:39, .3716, .5134, 8.2642, 6.956, 5.5157, 4.1366, 2.7493, 1.3601,-7.4741, 1.5725, 7.5793, 29.6607, 25.2636,-.4531, 81.2694, 85.1634,-1040.0394, .9386, 1366, 14.9726, 15.4028, 12.5707, 12.7155, 11.6998, 12.4741, 11.7483, 14.877, 15.1639, 21.8983, 20.293 6/8/2007 11:00:09, .3716, .5134, 8.2154, 6.9191, 5.4819, 4.1115, 2.7321, 1.3528,-7.4741, 1.4527, 4.6994, 28.6717, 24.3299,-1.4412, 80.7824, 85.1634,-1043.9834, .9386, 1365, 15.0205, 15.355, 12.1841, 11.8937, 11.0197, 11.6513, 10.971, 14.9726, 15.0683, 21.2377, 19.9149 6/8/2007 11:00:39, .3716, .5157, 8.1727, 6.8821, 5.4524, 4.0895, 2.7174, 1.3456,-7.4741, 1.3329, 2.7795, 28.6717, 24.3299,-1.4412, 80.2954, 85.1634,-1047.9275, .9386, 1366, 14.9726, 15.2595, 11.8452, 11.1657, 10.3858, 10.971, 10.288, 15.0205, 14.9248, 20.671, 19.5365 6/8/2007 11:01:09, .3716, .5157, 8.1361, 6.8505, 5.4271, 4.0676, 2.7027, 1.3384,-7.4741, 1.285, 1.8196, 27.6826, 24.3299,-1.4412, 80.2954, 84.6601,-1051.8715, .9386, 1366, 14.9726, 15.1639, 11.4087, 10.5811, 9.7983, 10.3369, 9.7002, 15.1161, 14.8291, 20.1985, 19.2525 6/8/2007 11:01:39, .3716, .5134, 8.0995, 6.8135, 5.3976, 4.0487, 2.6904, 1.3311,-7.4741, 1.2131, .8596, 28.6717, 24.3299,-2.4292, 80.2954, 84.6601,-1051.8715, .9346, 1366, 14.9726, 15.0683, 11.0197, 9.9454, 9.3561, 9.7492, 9.1592, 15.1639, 14.6855, 19.7257, 18.9211 6/8/2007 11:02:09, .3738, .5157, 8.0568, 6.7819, 5.3765, 4.0299, 2.6782, 1.3263,-7.4741, 1.1892,-.1003, 27.6826, 23.3961,-1.4412, 79.8084, 84.6601,-1055.8155, .9346, 1366, 14.9248, 14.9248, 10.5811, 9.4545, 8.8631, 9.2084, 8.6654, 15.2117, 14.494, 19.2998, 18.6842 6/8/2007 11:02:39, .3716, .5157, 8.0263, 6.7555, 5.3512, 4.0111, 2.6659, 1.3215,-7.4741, 1.1892,-.1003, 27.6826, 23.3961,-2.4292, 80.2954, 84.1568,-1055.8155, .9346, 1366, 14.877, 14.7813, 10.1902, 8.9619, 8.4674, 8.7643, 8.2193, 15.2117, 14.3023, 18.9211, 18.3998 6/8/2007 11:03:09, .3716, .5157, 7.9897, 6.7291, 5.3258, 3.9922, 2.6561, 1.3167,-7.4741, 1.1892,-.1003, 27.6826, 23.3961,-2.4292, 80.2954, 84.6601,-1055.8155, .9386, 1365, 14.7813, 14.5898, 9.7983, 8.5169, 8.0703, 8.3186, 7.8214, 15.2595, 14.1105, 18.542, 18.1153 6/8/2007 11:03:39, .3716, .5157, 7.9654, 6.6974, 5.309, 3.9765, 2.6463, 1.3094,-7.4741, 1.1772,-1.0603, 26.6936, 23.3961,-1.4412, 80.2954, 83.6535,-1055.8155, .9346, 1366, 14.7334, 14.4461, 9.4053, 8.12, 7.6718, 7.921, 7.422, 15.3072, 13.9185, 18.1627, 17.878 6/8/2007 11:04:09, .3716, .5157, 7.941, 6.6763, 5.2879, 3.964, 2.6365, 1.307,-7.4741, 1.1652,-2.0203, 26.6936, 23.3961,-1.4412, 80.2954, 84.1568,-1059.7595, .9346, 1365, 14.6377, 14.2544, 9.0112, 7.7716, 7.372, 7.572, 7.0713, 15.3072, 13.7264, 17.8306, 17.5932 6/8/2007 11:04:39, .3716, .5157, 7.9166, 6.6499, 5.2668, 3.9514, 2.6266, 1.2998,-7.4741, 1.1532,-1.0603, 27.6826, 23.3961,-1.4412, 79.8084, 84.6601,-1059.7595, .9346, 1366, 14.5419, 14.0625, 8.6654, 7.422, 7.0211, 7.1716, 6.7194, 15.355, 13.4861, 17.4982, 17.3557 6/8/2007 11:05:09, .3738, .5157, 7.8922, 6.6288, 5.2541, 3.9357, 2.6193, 1.2974,-7.4741, 1.1652,-2.0203, 27.6826, 23.3961,-1.4412, 80.2954, 84.1568,-1059.7595, .9346, 1366, 14.3982, 13.8705, 8.3186, 7.0211, 6.7194, 6.8201, 6.3662, 15.355, 13.2937, 17.1656, 17.0705 6/8/2007 11:05:39, .3716, .5134, 7.8617, 6.6077, 5.2372, 3.9263, 2.6095, 1.2926,-7.4741, 1.1532,-2.0203, 27.6826, 23.3961,-1.4412, 80.2954, 83.6535,-1059.7595, .9346, 1366, 14.2544, 13.6784, 7.9708, 6.7194, 6.4167, 6.5177, 6.0623, 15.355, 13.053, 16.8803, 16.8327 6/8/2007 11:06:09, .3716, .5134, 7.8495, 6.5866, 5.2204, 3.9138, 2.6021, 1.2901,-7.4741, 1.1532,-2.0203, 26.6936, 23.3961,-1.4412, 80.2954, 84.1568,-1059.7595, .9346, 1366, 14.1585, 13.438, 7.6219, 6.4167, 6.1637, 6.265, 5.8084, 15.355, 12.8602, 16.5472, 16.5948 6/8/2007 11:06:39, .3716, .5157, 7.8251, 6.5708, 5.2035, 3.9012, 2.5948, 1.2877,-7.4741, 1.1532,-2.0203, 27.6826, 23.3961,-.4531, 80.2954, 84.1568,-1059.7595, .9346, 1366, 14.0145, 13.2456, 7.2719, 6.1637, 5.8592, 5.9608, 5.5026, 15.3072, 12.619, 16.2614, 16.309 6/8/2007 11:07:09, .3716, .5157, 7.8007, 6.5549, 5.1908, 3.8918, 2.5874, 1.2829,-7.4741, 1.1412,-2.0203, 26.6936, 23.3961,-1.4412, 80.7824, 84.1568,-1059.7595, .9346, 1366, 13.9185, 13.053, 6.9709, 5.8592, 5.6046, 5.6556, 5.2469, 15.3072, 12.4258, 15.9754, 16.0708 6/8/2007 11:07:39, .3738, .5157, 7.7824, 6.5338, 5.1782, 3.8792, 2.5825, 1.2805,-7.4741, 1.1412,-2.0203, 27.6826, 23.3961,-.4531, 80.2954, 84.1568,-1059.7595, .9307, 1365, 13.7264, 12.812, 6.6186, 5.5536, 5.3493, 5.4004, 4.9905, 15.3072, 12.1841, 15.6892, 15.8324 6/8/2007 11:08:09, .3738, .5157, 7.7641, 6.5233, 5.1655, 3.873, 2.5751, 1.2781,-7.4741, 1.1412,-2.9802, 26.6936, 22.4624,-1.4412, 80.2954, 84.6601,-1063.7035, .9346, 1366, 13.5823, 12.619, 6.3156, 5.3493, 5.0932, 5.1444, 4.7332, 15.2595, 11.9905, 15.4028, 15.5938 6/8/2007 11:08:39, .3716, .5134, 7.7458, 6.5075, 5.1529, 3.8604, 2.5678, 1.2757,-7.4741, 1.1293,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 85.1634,-1059.7595, .9307, 1366, 13.438, 12.3775, 6.0623, 5.0932, 4.8877, 4.8877, 4.475, 15.2595, 11.7483, 15.1639, 15.355 6/8/2007 11:09:09, .3716, .5134, 7.7336, 6.4916, 5.1402, 3.8541, 2.5629, 1.2733,-7.4741, 1.1293,-2.0203, 26.6936, 23.3961,-1.4412, 80.7824, 84.6601,-1059.7595, .9307, 1366, 13.2937, 12.1841, 5.7575, 4.8362, 4.63, 4.6816, 4.216, 15.2117, 11.5543, 14.877, 15.0683 6/8/2007 11:09:39, .3738, .5157, 7.7153, 6.4811, 5.1318, 3.8447, 2.558, 1.2684,-7.4741, 1.1173,-2.0203, 26.6936, 23.3961,-1.4412, 80.2954, 85.1634,-1059.7595, .9307, 1366, 13.1011, 11.9905, 5.5026, 4.63, 4.4233, 4.4233, 4.0081, 15.1639, 11.3601, 14.5898, 14.8291 6/8/2007 11:10:09, .3716, .5134, 7.7031, 6.4652, 5.1191, 3.8353, 2.5531, 1.2684,-7.4741, 1.1173,-2.9802, 27.6826, 22.4624,-1.4412, 80.7824, 85.1634,-1063.7035, .9346, 1366, 12.9084, 11.7483, 5.2469, 4.4233, 4.1641, 4.1641, 3.7996, 15.1639, 11.117, 14.3502, 14.5898 6/8/2007 11:10:39, .3738, .5157, 7.6848, 6.4494, 5.1107, 3.829, 2.5482, 1.2636,-7.4741, 1.1173,-2.9802, 26.6936, 23.3961,-.4531, 80.7824, 85.1634,-1063.7035, .9307, 1366, 12.7637, 11.5058, 4.9905, 4.1641, 3.956, 3.9039, 3.5381, 15.1161, 10.9224, 14.0625, 14.3502 6/8/2007 11:11:09, .3738, .5134, 7.6726, 6.4336, 5.098, 3.8196, 2.5432, 1.2612,-7.4741, 1.0933,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 85.1634,-1059.7595, .9307, 1367, 12.619, 11.3115, 4.7332, 3.956, 3.7473, 3.7473, 3.3281, 15.0683, 10.7274, 13.8225, 14.1585 6/8/2007 11:11:39, .3716, .5134, 7.6605, 6.423, 5.0854, 3.8133, 2.5383, 1.2612,-7.4741, 1.0933,-2.9802, 27.6826, 23.3961,-1.4412, 80.7824, 85.6667,-1063.7035, .9307, 1366, 12.4258, 11.117, 4.475, 3.7996, 3.5381, 3.5381, 3.1175, 15.0205, 10.5323, 13.5823, 13.9185 6/8/2007 11:12:09, .3716, .5134, 7.6422, 6.4072, 5.0769, 3.807, 2.5334, 1.2588,-7.4741, 1.0813,-2.9802, 27.6826, 22.4624,-1.4412, 81.2694, 85.6667,-1059.7595, .9307, 1367, 12.2808, 10.8736, 4.216, 3.5904, 3.3281, 3.3281, 2.9592, 14.9726, 10.3369, 13.3418, 13.6784 6/8/2007 11:12:39, .3716, .5134, 7.63, 6.3966, 5.0685, 3.7976, 2.5285, 1.254,-9.2618, 1.0693,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 86.1701,-1059.7595, .9307, 1365, 12.0873, 10.6787, 4.0081, 3.3807, 3.1175, 3.1175, 2.7474, 14.9248, 10.1413, 13.1011, 13.438 6/8/2007 11:13:09, .3716, .5157, 7.6117, 6.3808, 5.06, 3.7913, 2.5236, 1.254,-7.4741, 1.0693,-2.9802, 27.6826, 22.4624,-1.4412, 80.7824, 86.1701,-1063.7035, .9307, 1366, 11.8937, 10.4346, 3.7996, 3.1703, 2.9592, 2.9592, 2.5349, 14.8291, 9.9454, 12.8602, 13.1974 6/8/2007 11:13:39, .3716, .5134, 7.5995, 6.3702, 5.0474, 3.7819, 2.5187, 1.2492,-7.4741, 1.0574,-2.9802, 26.6936, 23.3961,-1.4412, 81.2694, 86.6734,-1063.7035, .9307, 1367, 11.6998, 10.2391, 3.5904, 2.9592, 2.7474, 2.7474, 2.3217, 14.7813, 9.7983, 12.619, 12.9566 6/8/2007 11:14:09, .3716, .5134, 7.5873, 6.3597, 5.0389, 3.7756, 2.5138, 1.2467,-7.4741, 1.0454,-2.9802, 27.6826, 23.3961,-1.4412, 81.2694, 86.6734,-1063.7035, .9307, 1366, 11.5058, 10.0434, 3.3807, 2.8004, 2.5349, 2.5349, 2.1077, 14.6855, 9.5528, 12.3775, 12.7637 6/8/2007 11:14:39, .3716, .5157, 7.569, 6.3491, 5.0305, 3.7694, 2.5089, 1.2467,-7.4741, 1.0454,-2.9802, 26.6936, 23.3961,-1.4412, 81.2694, 86.6734,-1063.7035, .9268, 1366, 11.3601, 9.7983, 3.2229, 2.6412, 2.3217, 2.3217, 1.893, 14.6377, 9.4053, 12.1357, 12.5224 6/8/2007 11:15:09, .3716, .5134, 7.5568, 6.3333, 5.0179, 3.7599, 2.504, 1.2443,-7.4741, 1.0214,-2.9802, 26.6936, 23.3961,-1.4412, 81.2694, 87.1767,-1063.7035, .9268, 1366, 11.1657, 9.602, 3.012, 2.4284, 2.1077, 2.1613, 1.7314, 14.5898, 9.2084, 11.8937, 12.2808 6/8/2007 11:15:39, .3716, .5134, 7.5446, 6.3228, 5.0094, 3.7505, 2.4966, 1.2419,-7.4741, 1.0214,-2.9802, 27.6826, 23.3961,-.4531, 81.2694, 87.1767,-1063.7035, .9268, 1366, 10.971, 9.4053, 2.8004, 2.2148, 1.893, 1.9467, 1.5153, 14.5419, 9.0112, 11.6998, 12.0873 6/8/2007 11:16:09, .3738, .5134, 7.5263, 6.3122, 4.9968, 3.7474, 2.4942, 1.2371,-9.2618, 1.0094,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 87.68,-1063.7035, .9268, 1366, 10.7762, 9.2084, 2.5881, 2.0005, 1.7853, 1.7853, 1.3527, 14.4461, 8.8631, 11.4572, 11.8452 6/8/2007 11:16:39, .3716, .5134, 7.5141, 6.2964, 4.9883, 3.738, 2.4893, 1.2371,-5.6863, 1.0094,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 88.1833,-1063.7035, .9268, 1367, 10.6299, 9.0112, 2.3217, 1.8392, 1.6235, 1.6235, 1.1896, 14.3502, 8.6654, 11.2143, 11.6513 6/8/2007 11:17:09, .3716, .5157, 7.5019, 6.2858, 4.9799, 3.7317, 2.4844, 1.2347,-7.4741, .9975,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 88.1833,-1063.7035, .9268, 1365, 10.4346, 8.8137, 2.1077, 1.6775, 1.407, 1.407, 1.0261, 14.3023, 8.4674, 11.0197, 11.4572 6/8/2007 11:17:39, .3716, .5134, 7.4836, 6.27, 4.9714, 3.7254, 2.4795, 1.2323,-7.4741, .9735,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 88.6866,-1063.7035, .9268, 1367, 10.2391, 8.6159, 1.8392, 1.5694, 1.244, 1.244, .9167, 14.2064, 8.3186, 10.7762, 11.2143 6/8/2007 11:18:09, .3716, .5157, 7.4775, 6.2594, 4.9588, 3.716, 2.4746, 1.2299,-7.4741, .9735,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 89.1899,-1063.7035, .9307, 1366, 10.0434, 8.4178, 1.6235, 1.3527, 1.0806, 1.1351, .6975, 14.1105, 8.12, 10.5811, 11.0197 6/8/2007 11:18:39, .3716, .5157, 7.4592, 6.2489, 4.9503, 3.7097, 2.4697, 1.2275,-7.4741, .9615,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 89.6932,-1063.7035, .9268, 1366, 9.8474, 8.2193, 1.407, 1.1896, .9167, .9167, .5324, 14.0625, 7.9708, 10.3369, 10.8249 6/8/2007 11:19:09, .3716, .5134, 7.447, 6.233, 4.9419, 3.7003, 2.4648, 1.225,-7.4741, .9495,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 89.6932,-1063.7035, .9268, 1367, 9.7002, 8.0205, 1.244, .9714, .7524, .7524, .3668, 13.9665, 7.8214, 10.1413, 10.5811 6/8/2007 11:19:39, .3738, .5157, 7.4348, 6.2225, 4.9293, 3.694, 2.4598, 1.2226,-7.4741, .9495,-2.9802, 27.6826, 24.3299,-2.4292, 81.7564, 89.6932,-1063.7035, .9268, 1366, 9.5037, 7.8214, 1.0806, .8072, .5324, .5875, .1453, 13.8705, 7.6219, 9.9454, 10.3858 6/8/2007 11:20:09, .3716, .5134, 7.4165, 6.2067, 4.9208, 3.6878, 2.4549, 1.2202,-7.4741, .9376,-2.9802, 27.6826, 24.3299,-1.4412, 82.2434, 90.1965,-1063.7035, .9268, 1366, 9.3069, 7.6219, .862, .6975, .3668, .4221,-.0215, 13.7745, 7.472, 9.7002, 10.1902 6/8/2007 11:20:39, .3716, .5157, 7.4043, 6.1961, 4.9082, 3.6783, 2.45, 1.2178,-7.4741, .9256,-2.9802, 27.6826, 23.3961,-1.4412, 82.2434, 90.1965,-1059.7595, .9268, 1366, 9.1099, 7.472, .6975, .5324, .2007, .2562,-.1331, 13.6784, 7.3219, 9.5528, 9.9944 6/8/2007 11:21:09, .3716, .5157, 7.386, 6.1908, 4.9039, 3.6721, 2.4451, 1.2154,-7.4741, .9256,-3.9402, 27.6826, 24.3299,-1.4412, 82.2434, 90.6998,-1063.7035, .9268, 1366, 8.9125, 7.2719, .4221, .4221, .0341, .0897,-.3568, 13.5823, 7.1215, 9.3069, 9.7983 6/8/2007 11:21:39, .3716, .5134, 7.3738, 6.175, 4.8913, 3.6658, 2.4402, 1.213,-7.4741, .9376,-3.9402, 27.6826, 23.3961,-1.4412, 82.7304, 90.6998,-1067.6476, .9228, 1366, 8.7643, 7.0713, .2007, .2007,-.0773,-.0215,-.4691, 13.4861, 6.9709, 9.1592, 9.602 6/8/2007 11:22:09, .3716, .5134, 7.3617, 6.1644, 4.8828, 3.6595, 2.4353, 1.2106,-5.6863, .9615,-3.9402, 27.6826, 23.3961,-2.4292, 82.2434, 91.2031,-1063.7035, .9268, 1366, 8.5664, 6.8704,-.0773,-.0215,-.1889,-.2448,-.6379, 13.3899, 6.8201, 8.9125, 9.4053 6/8/2007 11:22:39, .3716, .5157, 7.3495, 6.1486, 4.8744, 3.6501, 2.4304, 1.2082,-7.4741, 1.0693,-3.9402, 27.6826, 23.3961,-1.4412, 82.7304, 91.2031,-1063.7035, .9268, 1367, 8.4178, 6.7194,-.4129,-.1889,-.3568,-.4129,-.6943, 13.2937, 6.669, 8.7149, 9.2084 6/8/2007 11:23:09, .3716, .5134, 7.3373, 6.1381, 4.8617, 3.6407, 2.4255, 1.2058,-7.4741, 1.2371,-3.9402, 28.6717, 23.3961,-1.4412, 81.2694, 90.6998,-1063.7035, .9228, 1366, 8.2193, 6.5177,-.6943,-.3008,-.5253,-.5816,-.864, 13.1974, 6.4672, 8.5169, 9.0112 6/8/2007 11:23:39, .3738, .5134, 7.3251, 6.1275, 4.8533, 3.6375, 2.4206, 1.2033,-5.6863, 1.297,-2.9802, 28.6717, 23.3961,-1.4412, 82.7304, 91.7064,-1067.6476, .9228, 1367, 8.0205, 6.3156,-.9774,-.4691,-.6943,-.7508,-1.0342, 13.1011, 6.3156, 8.3186, 8.8137 6/8/2007 11:24:09, .3716, .5157, 7.3129, 6.117, 4.8449, 3.6313, 2.4181, 1.2009,-7.4741, 1.309,-3.9402, 28.6717, 23.3961,-2.4292, 83.7044, 92.2097,-1063.7035, .9268, 1366, 7.8712, 6.1637,-1.3193,-.6943,-.864,-.864,-1.2621, 13.0048, 6.1637, 8.12, 8.6159 6/8/2007 11:24:39, .3716, .5157, 7.2946, 6.1064, 4.8364, 3.6218, 2.4108, 1.1985,-7.4741, 1.5725,-3.9402, 28.6717, 23.3961,-1.4412, 84.6784, 90.6998,-1067.6476, .9228, 1367, 7.6718, 5.9608,-1.6061,-.864,-.9774,-1.0911,-1.4338, 12.8602, 6.0116, 7.921, 8.4674 6/8/2007 11:25:09, .3716, .5134, 7.2885, 6.0958, 4.828, 3.6156, 2.4083, 1.1985,-5.6863, 1.5606,-2.9802, 29.6607, 24.3299,-2.4292, 81.2694, 91.2031,-1067.6476, .9228, 1366, 7.472, 5.8084,-1.8947,-1.0911,-1.0911,-1.3193,-1.5486, 12.7637, 5.8592, 7.7217, 8.269 6/8/2007 11:25:39, .3716, .5134, 7.2763, 6.08, 4.8196, 3.6093, 2.4034, 1.1937,-5.6863, 1.5725,-3.9402, 30.6497, 24.3299,-1.4412, 81.7564, 92.7131,-1067.6476, .9268, 1365, 7.3219, 5.6046,-2.1851,-1.3193,-1.3193,-1.4911,-1.7213, 12.6672, 5.7066, 7.572, 8.0703 6/8/2007 11:26:09, .3716, .5134, 7.3007, 6.1011, 4.8364, 3.6218, 2.4132, 1.2009, 130.1827, 15.0392, 131.4138, 40.5402, 29.9322,-4.4053, 77.8604, 105.7991,-783.6779, .9228, 1367, 7.1215, 5.4004,-2.4774,-1.3765,-1.4338,-1.6637,-1.8368, 12.5707, 5.5536, 7.422, 7.921 6/8/2007 11:26:39, .3716, .5157, 7.8129, 6.518, 5.174, 3.8792, 2.5923, 1.3022, 950.76, 15.135, 433.8002, 38.5621, 25.2636, 524.1918, 112.4372, 112.8454, 634.7032, .9189, 48, 6.9709, 5.2469,-2.7127,-.7508,-.864,-.8074,-1.0911, 12.4741, 5.4004, 10.5323, 8.3186 6/8/2007 11:27:09, .3716, .5134, 7.697, 6.423, 5.098, 3.8227, 2.5531, 1.2829, 825.6175, 15.1231,-2.9802, 201.754, 25.2636, 652.636, 131.9171, 117.8785, 528.5363, .9228, 48, 6.7697, 5.0932,-2.89,-.0215, .2007, .2007,-.3008, 12.3292, 5.2469, 12.1357, 8.7643 6/8/2007 11:27:39, .3716, .5134, 7.7702, 6.4811, 5.1444, 3.8541, 2.5727, 1.2926, 771.985, 15.135, .8596, 732.8696, 26.1973, 85.5056, 95.8793, 120.395, 257.221, .9189, 52, 6.6186, 4.9391,-3.068, .5324, 1.244, .862, .6425, 12.1841, 5.0932, 13.1493, 9.0606 6/8/2007 11:28:09, .3716, .5157, 7.8678, 6.5602, 5.2119, 3.9075, 2.6095, 1.3118, 981.1517, 15.147, 12.3791, 494.5104, 493.0563, 3.499, 71.5295, 190.3548, 697.6169, .9189, 49, 6.4167, 4.7847,-3.3065, 1.0261, 2.0005, 1.3527, 1.6775, 12.0389, 5.0418, 13.8705, 9.2577 6/8/2007 11:28:39, .3716, .5134, 7.7763, 6.4863, 5.1486, 3.8604, 2.58, 1.295, 872.099, 15.135, 168.8521, 39.5511, 555.6154, 10.4152, 80.2954, 305.6123, 603.2464, .9189, 50, 6.3156, 4.6816,-3.6065, 1.5694, 2.5349, 1.6775, 2.3751, 11.8937, 4.9905, 14.4461, 9.4545 6/8/2007 11:29:09, .3716, .5134, 7.7641, 6.4811, 5.1402, 3.8541, 2.5727, 1.2901, 757.683, 15.1231, 601.7927, 38.5621, 33.667, 17.3314, 80.7824, 283.4668, 363.3879, .915, 48, 6.1637, 4.63,-3.9087, 2.0005, 2.9592, 2.1077, 2.8534, 11.7483, 4.9391, 14.877, 9.602 6/8/2007 11:29:39, .3716, .5134, 7.9349, 6.6183, 5.2541, 3.9389, 2.6316, 1.3215, 965.062, 15.135, 322.4452, 35.5949, 34.6008, 617.0669, 80.7824, 196.8978, 642.5674, .915, 50, 6.0623, 4.5784,-4.213, 2.1077, 3.4332, 2.5349, 3.1703, 11.6028, 4.9905, 15.2595, 9.7002 6/8/2007 11:30:09, .3716, .5157, 7.8251, 6.5286, 5.1824, 3.8886, 2.5972, 1.3046, 913.2172, 15.135, 32.5382, 285.8226, 34.6008, 643.7437, 71.5295, 183.3085, 674.0243, .911, 49, 5.9608, 4.5267,-4.4582, 2.0541, 4.0081, 2.6943, 3.3281, 11.5058, 4.9905, 15.546, 9.8474 6/8/2007 11:30:39, .3716, .5134, 7.8739, 6.5655, 5.2077, 3.9043, 2.607, 1.3094, 827.4052, 15.135, 33.4981, 640.8887, 35.5345, 102.3022, 66.1725, 276.9238, 414.5053, .9071, 53, 5.8592, 4.475,-4.7667, 1.9467, 4.5784, 2.7474, 3.6951, 11.3601, 5.0418, 15.8324, 9.9454 6/8/2007 11:31:09, .3716, .5134, 7.8922, 6.5866, 5.2288, 3.92, 2.6168, 1.3143, 915.005, 15.135, 34.4581, 358.0226, 364.2032, 33.1399, 62.2765, 377.5854, 591.45, .9071, 49, 5.7575, 4.475,-5.0153, 1.8392, 4.8362, 2.7474, 4.0601, 11.2629, 5.0932, 15.9754, 10.0923 6/8/2007 11:31:39, .3738, .5134, 7.7885, 6.5075, 5.1613, 3.8698, 2.5849, 1.2974, 791.6502, 15.1231, 174.6118, 30.6497, 371.673, 31.1639, 73.9645, 424.8963, 457.7584, .911, 49, 5.7066, 4.475,-5.2027, 1.9467, 4.9391, 2.5881, 4.216, 11.117, 5.1444, 16.0708, 10.1902 6/8/2007 11:32:09, .3716, .5157, 7.7885, 6.5075, 5.1613, 3.8698, 2.5825, 1.2974, 759.4707, 15.1231, 502.9171, 31.6388, 35.5345, 75.6253, 76.3994, 370.0358, 430.2337, .911, 52, 5.6556, 4.475,-5.454, 2.0005, 4.9905, 2.6412, 4.3197, 11.0197, 5.1957, 16.2138, 10.288 6/8/2007 11:32:39, .3738, .5157, 8.008, 6.6816, 5.3005, 3.9765, 2.6561, 1.3335, 950.76, 15.135, 252.3683, 31.6388, 35.5345, 628.9232, 77.3734, 252.2617, 607.1785, .911, 48, 5.6046, 4.5267,-5.6436, 2.0005, 5.1444, 2.8534, 4.4233, 10.8736, 5.2469, 16.4519, 10.3858 6/8/2007 11:33:09, .3716, .5134, 7.9044, 6.5972, 5.2372, 3.9295, 2.6242, 1.3191, 947.1845, 15.147, 35.4181, 345.1651, 35.5345, 630.8993, 77.3734, 171.7324, 717.2774, .9071, 50, 5.5536, 4.5267,-5.8341, 2.0541, 5.5536, 3.012, 4.5267, 10.8249, 5.2981, 16.5948, 10.4835 6/8/2007 11:33:39, .3716, .5134, 7.8922, 6.5866, 5.2246, 3.9169, 2.6119, 1.3094, 770.1972, 15.135, 38.2979, 710.1216, 35.5345, 42.0322, 72.9905, 220.05, 363.3879, .9071, 49, 5.5026, 4.5784,-6.0255, 2.1077, 5.9608, 3.1703, 4.8362, 10.6787, 5.3493, 16.8327, 10.5811 6/8/2007 11:34:09, .3738, .5157, 8.0568, 6.7238, 5.3385, 4.0017, 2.6708, 1.3432, 1000.817, 15.135, 39.2579, 334.2856, 555.6154, 39.0681, 65.6855, 282.4602, 693.6848, .9032, 48, 5.5026, 4.5784,-6.1536, 2.3217, 6.113, 3.3807, 5.2469, 10.5811, 5.4515, 17.0229, 10.6299 6/8/2007 11:34:39, .3716, .5157, 7.9958, 6.6763, 5.3005, 3.9765, 2.6536, 1.3335, 1004.3925, 15.135, 377.1628, 22.7374, 515.4655, 42.0322, 70.0685, 280.9502, 772.3269, .9071, 50, 5.5026, 4.63,-6.2822, 2.8534, 6.1637, 3.5381, 5.5026, 10.4835, 5.5026, 17.1656, 10.7274 6/8/2007 11:35:09, .3716, .5134, 7.8861, 6.5813, 5.2246, 3.9169, 2.6144, 1.3118, 832.7685, 15.1231, 689.1488, 21.7484, 35.5345, 144.7876, 70.5555, 206.4607, 563.9253, .9032, 51, 5.5026, 4.7332,-6.4758, 3.2756, 6.1637, 3.956, 5.6046, 10.3858, 5.5536, 17.3082, 10.8249 6/8/2007 11:35:39, .3716, .5157, 8.0324, 6.6974, 5.3174, 3.986, 2.6585, 1.336, 888.1887, 15.135, 233.1692, 19.7703, 37.4019, 725.7504, 76.8864, 143.0439, 481.3511, .9032, 48, 5.5026, 4.7847,-6.5406, 3.4856, 6.3156, 4.4233, 5.6556, 10.3369, 5.6046, 17.4982, 10.9224 6/8/2007 11:36:09, .3716, .5157, 8.0202, 6.6974, 5.3174, 3.986, 2.661, 1.3384, 1000.817, 15.135, 48.8575, 454.9488, 36.4682, 591.378, 75.4254, 153.6133, 752.6664, .8992, 52, 5.5026, 4.8362,-6.6705, 3.5904, 6.7194, 4.5784, 5.8084, 10.2391, 5.7066, 17.5457, 11.0197 6/8/2007 11:36:39, .3716, .5157, 7.9044, 6.6024, 5.2372, 3.9263, 2.6193, 1.3118, 788.0747, 15.135, 42.1378, 701.2202, 62.6123, 51.9126, 55.4586, 217.5334, 477.419, .8992, 52, 5.5536, 4.9391,-6.7356, 3.6428, 7.0211, 4.6816, 6.0623, 10.1413, 5.7575, 17.6882, 11.117 6/8/2007 11:37:09, .3716, .5134, 8.1056, 6.766, 5.368, 4.0236, 2.6855, 1.3504, 963.2742, 15.135, 42.1378, 210.6554, 577.0909, 52.9006, 55.9456, 329.2678, 607.1785, .8992, 53, 5.5536, 4.9905,-6.8662, 3.7996, 7.0713, 4.6816, 6.3662, 10.0923, 5.8592, 17.878, 11.1657 6/8/2007 11:37:39, .3716, .5157, 8.069, 6.7396, 5.3512, 4.0111, 2.6806, 1.348, 1007.968, 15.135, 411.7212, 14.8251, 429.5635, 50.9245, 62.7635, 337.3207, 736.938, .8992, 52, 5.5536, 5.0932,-6.9316, 4.1121, 7.0713, 4.7332, 6.4672, 9.9944, 5.91, 18.0204, 11.2629 6/8/2007 11:38:09, .3716, .5157, 7.9593, 6.6499, 5.2794, 3.9577, 2.6438, 1.3263, 891.7642, 15.1231, 647.8706, 16.8031, 34.6008, 198.1413, 65.1985, 261.3212, 638.6353, .9032, 51, 5.6046, 5.1957,-6.9972, 4.3197, 7.0713, 4.9905, 6.5177, 9.9454, 6.0116, 18.1153, 11.3601 6/8/2007 11:38:39, .3716, .5134, 8.0995, 6.7555, 5.3596, 4.0173, 2.6806, 1.3456, 900.703, 15.135, 222.6097, 15.8141, 35.5345, 737.6068, 72.5035, 155.6266, 481.3511, .9032, 49, 5.6556, 5.2981,-7.0628, 4.4233, 7.1716, 5.2981, 6.5682, 9.8474, 6.113, 18.305, 11.4572 6/8/2007 11:39:09, .3716, .5134, 8.1117, 6.7713, 5.3765, 4.033, 2.6929, 1.3528, 1040.1475, 15.147, 59.417, 463.8501, 34.6008, 585.4498, 109.0282, 166.196, 799.8517, .8992, 48, 5.7066, 5.4004,-7.0628, 4.5267, 7.522, 5.5026, 6.6186, 9.7983, 6.1637, 18.3524, 11.5058 6/8/2007 11:39:39, .3716, .5134, 7.9593, 6.6499, 5.2794, 3.9577, 2.6438, 1.3239, 879.25, 15.147, 60.3769, 704.1873, 198.9351, 53.8886, 77.3734, 171.7324, 677.9564, .8953, 48, 5.7575, 5.5026,-7.0628, 4.6816, 7.7217, 5.6046, 7.0211, 9.7492, 6.265, 18.4472, 11.6028 6/8/2007 11:40:09, .3716, .5157, 8.13, 6.7871, 5.3849, 4.0362, 2.6953, 1.3528, 931.0947, 15.135, 50.7774, 208.6773, 691.9382, 58.8288, 60.3285, 169.2159, 528.5363, .8953, 52, 5.8084, 5.6046,-6.8662, 5.0418, 7.6718, 5.7575, 7.2218, 9.6511, 6.3662, 18.6368, 11.6998 6/8/2007 11:40:39, .3716, .5157, 8.13, 6.7924, 5.3933, 4.0425, 2.7002, 1.3577, 1047.2985, 15.135, 497.1574, 2.9566, 550.0131, 60.8048, 57.4066, 172.2357, 795.9195, .8953, 52, 5.8592, 5.7575,-6.5406, 5.5536, 7.572, 5.91, 7.2719, 9.602, 6.4167, 18.7316, 11.7968 6/8/2007 11:41:09, .3716, .5134, 7.9836, 6.6763, 5.2963, 3.9703, 2.6512, 1.3287, 832.7685, 15.1231, 764.9854, .9785, 29.9322, 144.7876, 78.3474, 181.2953, 548.1969, .8953, 52, 5.91, 5.8592,-6.1536, 5.91, 7.472, 6.3156, 7.2218, 9.5528, 6.5177, 18.8263, 11.8937 6/8/2007 11:41:39, .3716, .5157, 8.2276, 6.8663, 5.4482, 4.0801, 2.7272, 1.3697, 1015.119, 15.135, 282.127,-1.9887, 29.9322, 729.7025, 139.2221, 187.8383, 642.5674, .8913, 49, 5.9608, 5.9608,-5.8341, 6.0623, 7.522, 6.7194, 7.2218, 9.5037, 6.6186, 19.0158, 11.9905 6/8/2007 11:42:09, .3716, .5157, 8.2093, 6.8557, 5.444, 4.0833, 2.7297, 1.3697, 1113.4452, 15.147, 62.2969, 440.1131, 27.131, 597.3062, 122.6642, 197.4011, 870.6296, .8913, 51, 6.0623, 6.0623,-5.6436, 6.113, 7.8712, 6.8201, 7.2218, 9.5037, 6.669, 19.1105, 12.0873 6/8/2007 11:42:39, .3738, .5134, 8.0324, 6.7185, 5.3301, 3.9954, 2.6659, 1.336, 873.8867, 15.147, 59.417, 705.1764, 113.9668, 75.6253, 58.3806, 203.4408, 587.5179, .8913, 50, 6.113, 6.2144,-5.5171, 6.113, 8.0703, 6.8704, 7.522, 9.4053, 6.7697, 19.2525, 12.1841 6/8/2007 11:43:09, .3716, .5157, 8.2215, 6.861, 5.444, 4.0801, 2.7223, 1.3649, 972.213, 15.135, 42.1378, 191.8636, 684.4685, 68.7091, 38.9007, 210.4871, 563.9253, .8874, 51, 6.1637, 6.265,-5.3911, 6.3662, 8.12, 6.9206, 7.8712, 9.4053, 6.8704, 19.3945, 12.2325 6/8/2007 11:43:39, .3716, .5134, 8.2276, 6.8768, 5.4608, 4.0927, 2.7346, 1.3721, 1093.78, 15.135, 505.797,-4.9558, 536.0073, 68.7091, 39.8747, 208.4739, 835.2406, .8913, 50, 6.2144, 6.4167,-5.2654, 6.7697, 8.12, 6.9709, 7.9708, 9.3561, 6.9206, 19.5365, 12.3775 6/8/2007 11:44:09, .3716, .5134, 8.0934, 6.766, 5.368, 4.0268, 2.688, 1.3456, 922.156, 15.135, 761.1456,-3.9667, 29.9322, 154.6679, 108.0542, 215.0169, 658.2958, .8874, 48, 6.3156, 6.5177,-4.8908, 7.0713, 8.0703, 7.3219, 7.9708, 9.3069, 7.0211, 19.773, 12.4258 6/8/2007 11:44:39, .3738, .5134, 8.3556, 6.9718, 5.5326, 4.146, 2.7689, 1.3914, 1118.8085, 15.135, 292.6865, .9785, 22.4624, 645.7198, 265.3543, 216.0235, 784.1232, .8835, 48, 6.3662, 6.6186,-4.2742, 7.2218, 8.0205, 7.6718, 7.8712, 9.3069, 7.1215, 20.104, 12.5224 6/8/2007 11:45:09, .3716, .5134, 8.2764, 6.9191, 5.4946, 4.1209, 2.7493, 1.3818, 1147.4125, 15.147, 48.8575, 336.2637, 18.7276, 512.3355, 282.3992, 225.5864, 886.358, .8835, 50, 6.4672, 6.7194,-3.3663, 7.2719, 8.12, 7.7716, 7.7716, 9.2577, 7.1716, 20.3403, 12.619 6/8/2007 11:45:39, .3716, .5134, 8.191, 6.8557, 5.4398, 4.0801, 2.7199, 1.3649, 1025.8455, 15.147, 38.2979, 612.2064, 96.2262, 81.5535, 219.5766, 242.1955, 748.7343, .8835, 50, 6.5177, 6.8704,-2.3018, 7.3219, 8.1697, 7.7716, 7.8712, 9.2577, 7.2719, 20.5766, 12.7637 6/8/2007 11:46:09, .3716, .5134, 8.3983, 7.014, 5.5663, 4.1712, 2.7836, 1.3986, 1154.5635, 15.147, 37.338, 220.5458, 648.9872, 69.6971, 129.4821, 259.308, 784.1232, .8835, 50, 6.6186, 6.9709,-1.3193, 7.472, 8.0703, 7.7716, 8.12, 9.2084, 7.372, 20.9072, 12.8602 6/8/2007 11:46:39, .3738, .5157, 8.3129, 6.9507, 5.5199, 4.1398, 2.7665, 1.3866, 1184.9552, 15.147, 416.521, 6.9127, 590.163, 84.5176, 48.6406, 266.8576, 921.7469, .8835, 49, 6.669, 7.0713,-.4691, 7.8712, 8.0703, 7.8214, 8.2193, 9.1592, 7.422, 21.0961, 12.9566 6/8/2007 11:47:09, .3716, .5134, 8.2337, 6.8927, 5.4651, 4.099, 2.7346, 1.3697, 965.062, 15.135, 727.5471, .9785, 14.9927, 105.2663, 81.7564, 269.3742, 607.1785, .8874, 48, 6.7194, 7.1716, .1453, 8.2193, 8.12, 8.1697, 8.269, 9.1592, 7.522, 21.3321, 13.1011 6/8/2007 11:47:39, .3716, .5134, 8.4837, 7.0879, 5.6254, 4.2182, 2.8155, 1.4131, 1238.5877, 15.147, 313.8056, 3.9456, 14.9927, 662.5163, 198.1487, 274.4072, 882.4259, .8835, 51, 6.8201, 7.2719, .5875, 8.269, 8.3186, 8.5664, 8.3186, 9.1592, 7.572, 21.6152, 13.1974 6/8/2007 11:48:09, .3716, .5157, 8.4227, 7.0457, 5.5916, 4.1963, 2.8008, 1.4059, 1254.6775, 15.159, 35.4181, 345.1651, 7.5229, 549.8807, 233.2125, 270.3808, 972.8643, .8874, 51, 6.8704, 7.372, 1.1351, 8.3186, 8.6159, 8.7149, 8.4178, 9.1099, 7.6718, 21.8512, 13.2937 6/8/2007 11:48:39, .3716, .5134, 8.3251, 6.9666, 5.5284, 4.1492, 2.7689, 1.3866, 1147.4125, 15.147, 10.4592, 570.6667, 159.719, 109.2184, 224.4465, 266.8576, 874.5617, .8874, 50, 6.9709, 7.472, 1.8392, 8.3682, 8.7643, 8.7149, 8.6654, 9.1099, 7.7217, 22.0398, 13.438 6/8/2007 11:49:09, .3716, .5157, 8.4532, 7.0668, 5.6085, 4.2057, 2.8057, 1.4059, 1147.4125, 15.147, 5.6594, 129.5539, 608.8373, 76.6134, 210.8106, 272.8973, 736.938, .8874, 49, 7.0713, 7.572, 2.8004, 8.5169, 8.7149, 8.7149, 8.8137, 9.1099, 7.8214, 22.1813, 13.5342 6/8/2007 11:49:39, .3716, .5157, 8.4776, 7.0932, 5.6338, 4.2277, 2.8204, 1.4155, 1272.555, 15.147, 337.8045,-5.9448, 543.4771, 66.733, 203.5057, 284.9767, 996.457, .8874, 50, 7.1215, 7.6718, 4.0081, 8.8137, 8.5169, 8.6654, 8.6654, 9.1099, 7.921, 22.2285, 13.6784 6/8/2007 11:50:09, .3738, .5134, 8.4715, 7.0879, 5.6254, 4.2151, 2.8131, 1.4083, 1147.4125, 15.147, 583.5535, 12.847, 124.2377, 97.362, 245.8744, 279.9436, 733.0059, .8913, 49, 7.2218, 7.7716, 5.2469, 9.0112, 8.269, 8.8137, 8.4674, 9.0606, 7.9708, 22.37, 13.7745 6/8/2007 11:50:39, .3716, .5134, 8.4349, 7.0615, 5.6043, 4.2057, 2.8057, 1.4059, 1186.743, 15.159, 396.3619,-3.9667, 6.5892, 396.7357, 306.262, 274.4072, 850.969, .8913, 50, 7.2719, 7.8712, 6.5177, 9.1099, 8.12, 9.0112, 8.3186, 9.1099, 8.0205, 22.4171, 13.8705 6/8/2007 11:51:09, .3716, .5157, 8.3556, 6.9982, 5.5579, 4.168, 2.7787, 1.389, 1072.327, 15.147, 11.4191, 100.8717, 13.1252, 534.0722, 316.489, 280.4469, 733.0059, .8913, 50, 7.372, 7.9708, 7.6219, 9.1099, 8.1697, 9.1099, 8.269, 9.0606, 8.12, 22.5586, 13.9665 6/8/2007 11:51:39, .3716, .5157, 8.4044, 7.0404, 5.5874, 4.19, 2.791, 1.3962, 1034.7842, 15.147, 12.3791, 524.1817, 25.2636, 86.4937, 277.0422, 284.9767, 626.839, .8913, 48, 7.422, 8.0703, 8.5664, 9.0606, 8.4178, 9.1099, 8.4178, 9.0606, 8.1697, 22.7472, 14.1105 6/8/2007 11:52:09, .3716, .5157, 8.5934, 7.1882, 5.7098, 4.281, 2.8548, 1.43, 1249.3142, 15.159, 14.299, 247.2499, 571.4886, 94.3979, 183.0518, 282.9635, 870.6296, .8913, 50, 7.522, 8.12, 9.3561, 9.2084, 8.5169, 9.1592, 8.7643, 9.0606, 8.269, 22.9829, 14.2064 6/8/2007 11:52:39, .3738, .5134, 8.5081, 7.1249, 5.6591, 4.2465, 2.8327, 1.4179, 1251.102, 15.147, 278.2872, 7.9018, 591.0967, 91.4338, 142.144, 282.4602, 965.0001, .8913, 51, 7.572, 8.2193, 10.0434, 9.5528, 8.6159, 9.2084, 8.9125, 9.0606, 8.3186, 23.0771, 14.3502 6/8/2007 11:53:09, .3716, .5134, 8.5142, 7.1301, 5.6549, 4.2434, 2.8253, 1.4131, 1091.9922, 15.147, 580.6736,-4.9558, 48.6065, 84.5176, 244.4134, 287.4933, 634.7032, .8913, 49, 7.6718, 8.3186, 10.8736, 9.7983, 8.6159, 9.5528, 8.9125, 9.0606, 8.3682, 23.2185, 14.4461 6/8/2007 11:53:39, .3716, .5157, 8.4776, 7.1038, 5.638, 4.2339, 2.8204, 1.4107, 1117.0207, 15.147, 300.3662, 6.9127, 13.1252, 369.0708, 340.8388, 283.4668, 705.4811, .8953, 48, 7.7217, 8.4178, 11.7483, 9.8474, 8.5169, 9.6511, 8.8631, 9.0606, 8.4674, 23.1714, 14.5419 6/8/2007 11:54:09, .3716, .5134, 8.3495, 7.0035, 5.5537, 4.168, 2.7763, 1.3842, 895.3397, 15.135, 19.0988, 57.3539, 5.6555, 334.4897, 381.7466, 277.9304, 414.5053, .8913, 50, 7.8214, 8.5169, 12.7637, 9.7983, 8.5169, 9.6511, 8.6654, 9.1099, 8.5169, 22.8886, 14.6377 6/8/2007 11:54:39, .3716, .5134, 8.3251, 6.9824, 5.541, 4.1555, 2.7665, 1.3818, 847.0705, 15.135, 8.5393, 258.1294, 22.4624, 93.4099, 379.3116, 278.4337, 355.5237, .8913, 51, 7.8712, 8.6159, 13.9665, 9.602, 8.3682, 9.4545, 8.5169, 9.1099, 8.6159, 22.5114, 14.7334 6/8/2007 11:55:09, .3716, .5134, 8.4715, 7.0985, 5.638, 4.2308, 2.818, 1.4083, 1097.3555, 15.147, 23.8986, 217.5787, 343.6614, 75.6253, 338.4038, 290.5131, 729.0737, .8913, 48, 7.9708, 8.6654, 15.2117, 9.5528, 8.12, 9.3069, 8.4178, 9.1099, 8.6654, 22.3228, 14.8291 6/8/2007 11:55:39, .3716, .5157, 8.4959, 7.1143, 5.6507, 4.2402, 2.8229, 1.4107, 1066.9637, 15.135, 61.3369, 5.9237, 561.2177, 93.4099, 271.6852, 290.5131, 693.6848, .8913, 49, 8.0703, 8.7643, 16.309, 9.6511, 7.9708, 9.2577, 8.3682, 9.1099, 8.7149, 22.5586, 14.877 6/8/2007 11:56:09, .3716, .5157, 8.6727, 7.2673, 5.7731, 4.3312, 2.8867, 1.442, 1285.0692, 15.159, 458.7591, .9785, 373.5404, 119.0987, 248.7964, 279.4403, 968.9322, .8913, 51, 8.12, 8.8137, 17.2606, 9.9454, 7.9708, 9.2577, 8.3682, 9.1099, 8.7643, 22.8414, 14.9726 6/8/2007 11:56:39, .3716, .5134, 8.4837, 7.1196, 5.6507, 4.2402, 2.8253, 1.4107, 1095.5677, 15.135, 515.3966, 5.9237, 9.3904, 202.0934, 291.6521, 276.4205, 748.7343, .8953, 50, 8.1697, 8.9125, 18.0204, 10.1413, 8.0205, 9.602, 8.4178, 9.1592, 8.8137, 23.0771, 15.0205 6/8/2007 11:57:09, .3716, .5134, 8.4959, 7.1249, 5.6507, 4.2402, 2.8229, 1.4083, 986.515, 15.135, 51.7373, 5.9237, 17.7938, 479.7304, 346.6828, 276.9238, 493.1474, .8953, 51, 8.2193, 8.9619, 18.6368, 10.1902, 8.2193, 9.8474, 8.5169, 9.1592, 8.8137, 23.1714, 15.1161 6/8/2007 11:57:39, .3716, .5157, 8.4471, 7.0879, 5.6212, 4.2214, 2.8082, 1.4011, 929.307, 15.147, 26.7784, 323.4062, 14.9927, 125.0269, 356.4227, 272.394, 426.3016, .8913, 50, 8.3186, 9.0112, 19.2525, 10.1413, 8.4674, 9.8964, 8.6654, 9.1592, 8.9125, 23.0771, 15.2117 6/8/2007 11:58:09, .3716, .5134, 8.5569, 7.1776, 5.6971, 4.2779, 2.8474, 1.4228, 1120.5962, 15.147, 21.9787, 223.5129, 373.5404, 94.3979, 324.7679, 271.3874, 740.8701, .8913, 49, 8.3682, 9.1099, 19.9621, 10.1902, 8.4674, 9.8964, 8.7643, 9.1592, 8.9619, 22.8886, 15.3072 6/8/2007 11:58:39, .3716, .5157, 8.5081, 7.1354, 5.6634, 4.2528, 2.8302, 1.4107, 1034.7842, 15.147, 71.8964,-1.9887, 489.3214, 80.5655, 319.8979, 276.9238, 654.3637, .8953, 50, 8.4674, 9.1592, 20.7655, 10.3369, 8.3186, 9.7983, 8.7149, 9.2084, 9.0112, 22.7, 15.355 6/8/2007 11:59:09, .3716, .5157, 8.5691, 7.1882, 5.7055, 4.2842, 2.8523, 1.4228, 1109.8697, 15.147, 307.0859, 8.8908, 331.5231, 90.4458, 347.1698, 270.3808, 740.8701, .8913, 50, 8.5169, 9.2577, 21.6624, 10.4346, 8.12, 9.6511, 8.5664, 9.2084, 9.0606, 22.4643, 15.4505 6/8/2007 11:59:39, .3716, .5157, 8.5447, 7.1724, 5.6929, 4.2716, 2.8425, 1.4179, 1029.421, 15.135, 416.521, 2.9566, 109.2982, 140.8354, 361.2927, 255.7848, 599.3142, .8913, 49, 8.5664, 9.3069, 22.5586, 10.4346, 7.921, 9.602, 8.3186, 9.2084, 9.1099, 22.37, 15.4983 6/8/2007 12:00:09, .3738, .5157, 8.4898, 7.1249, 5.6549, 4.2434, 2.8253, 1.4083, 993.666, 15.135, 353.1638, 26.6936, 14.059, 237.6626, 372.0066, 248.7385, 587.5179, .8953, 48, 8.6159, 9.3561, 23.407, 10.3858, 7.8712, 9.7002, 8.2193, 9.2577, 9.1592, 22.4171, 15.546 6/8/2007 12:00:39, .3716, .5157, 8.441, 7.0879, 5.6254, 4.2214, 2.8082, 1.3986, 861.3725, 15.135, 44.0577, 59.332, 24.3299, 337.4538, 392.9475, 252.765, 371.2521, .8953, 51, 8.7149, 9.4053, 24.0668, 10.3369, 7.9708, 9.8964, 8.2193, 9.2577, 9.1592, 22.5586, 15.5938 6/8/2007 12:01:09, .3716, .5157, 8.4593, 7.1038, 5.6423, 4.2339, 2.8155, 1.4011, 927.5192, 15.135, 48.8575, 377.8035, 49.5403, 71.6732, 360.8057, 267.8642, 512.8079, .8913, 51, 8.7643, 9.4545, 24.538, 10.4346, 8.2193, 9.9944, 8.4178, 9.3069, 9.2084, 22.7, 15.6415 6/8/2007 12:01:39, .3716, .5134, 8.6849, 7.2884, 5.7899, 4.3469, 2.8916, 1.442, 1197.4695, 15.147, 65.1767, 239.3376, 492.1226, 82.5415, 275.5812, 267.3609, 847.0369, .8913, 52, 8.8137, 9.5037, 24.9621, 10.6299, 8.3682, 10.0923, 8.8137, 9.3069, 9.2577, 22.9357, 15.6892 6/8/2007 12:02:09, .3716, .5157, 8.5934, 7.2146, 5.7266, 4.2999, 2.8621, 1.4276, 1134.8982, 15.147, 231.2493, 5.9237, 548.1457, 91.4338, 252.2054, 255.2815, 823.4443, .8953, 49, 8.8631, 9.602, 25.2448, 10.971, 8.5169, 10.1902, 9.0606, 9.3069, 9.3069, 23.0771, 15.7846 6/8/2007 12:02:39, .3716, .5134, 8.6483, 7.2515, 5.7604, 4.3218, 2.8744, 1.4324, 1079.478, 15.147, 549.955,-2.9777, 132.6412, 97.362, 293.1131, 244.2088, 646.4995, .8913, 51, 8.9619, 9.602, 25.5748, 11.2143, 8.6159, 10.3858, 9.1592, 9.3561, 9.3561, 23.1714, 15.8324 6/8/2007 12:03:09, .3716, .5134, 8.5325, 7.1618, 5.6845, 4.2685, 2.8401, 1.4155, 975.7885, 15.135, 374.2829, 1.9675, 13.1252, 244.5788, 361.2927, 232.6327, 544.2648, .8913, 51, 9.0112, 9.7002, 25.9519, 11.2629, 8.6654, 10.6299, 9.1592, 9.3561, 9.4053, 22.9829, 15.9277 6/8/2007 12:03:39, .3716, .5157, 8.4227, 7.0721, 5.6169, 4.212, 2.8008, 1.3914, 709.4137, 15.1231, 59.417, 21.7484, 14.9927, 242.6027, 412.9144, 225.5864, 115.6652, .8953, 50, 9.0606, 9.7492, 26.3764, 11.1657, 8.6654, 10.7274, 9.0112, 9.4053, 9.4545, 22.7, 15.9754 6/8/2007 12:04:09, .3716, .5157, 8.3861, 7.0457, 5.5874, 4.1963, 2.7885, 1.3842, 675.4465, 15.1231, 57.4971, 165.1594, 34.6008, 70.6852, 411.9404, 227.5996, 127.4615, .8992, 51, 9.1099, 9.7983, 26.8482, 11.117, 8.6159, 10.6299, 8.9125, 9.4053, 9.5528, 22.3228, 16.0708 6/8/2007 12:04:39, .3716, .5157, 8.4837, 7.1249, 5.6591, 4.2465, 2.8253, 1.4083, 954.3355, 15.147, 80.536, 273.9541, 246.5547, 56.8527, 377.3636, 228.6062, 591.45, .8992, 52, 9.1592, 9.8474, 27.3203, 11.117, 8.5169, 10.5323, 8.9619, 9.4545, 9.602, 22.1813, 16.1184 6/8/2007 12:05:09, .3716, .5157, 8.6178, 7.2357, 5.7435, 4.3124, 2.8695, 1.4276, 1022.27, 15.135, 111.2547, 79.1128, 531.3387, 73.6493, 307.236, 218.5401, 618.9748, .8992, 48, 9.2577, 9.9454, 27.6983, 11.3115, 8.4674, 10.5323, 9.1099, 9.5037, 9.6511, 22.4171, 16.1661 6/8/2007 12:05:39, .3738, .5157, 8.6727, 7.2832, 5.7815, 4.3438, 2.8891, 1.4396, 1159.9267, 15.147, 389.6422,-5.9448, 507.9958, 108.2304, 250.7444, 205.454, 878.4938, .8953, 52, 9.3069, 9.9944, 27.982, 11.6513, 8.6159, 10.6787, 9.2577, 9.5037, 9.7002, 22.7472, 16.2138 6/8/2007 12:06:09, .3716, .5157, 8.6056, 7.2251, 5.7351, 4.3061, 2.8621, 1.4228, 954.3355, 15.135, 665.1499, 15.8141, 27.131, 109.2184, 238.5694, 198.911, 532.4684, .8992, 52, 9.3561, 10.0434, 28.0766, 11.9905, 8.8631, 11.0684, 9.4545, 9.5528, 9.7492, 23.0771, 16.2614 6/8/2007 12:06:39, .3716, .5134, 8.691, 7.299, 5.7984, 4.3532, 2.894, 1.4396, 1108.082, 15.147, 363.7234, 32.6278, 20.595, 493.5629, 308.697, 199.9177, 736.938, .8992, 50, 9.4053, 10.0923, 27.9347, 12.1357, 9.2084, 11.6028, 9.7492, 9.5528, 9.7983, 23.2657, 16.3567 6/8/2007 12:07:09, .3716, .5157, 8.5813, 7.2093, 5.7224, 4.2999, 2.8572, 1.4228, 1007.968, 15.147, 65.1767, 260.1075, 30.8659, 408.5921, 346.6828, 205.9574, 646.4995, .8992, 50, 9.4545, 10.1413, 27.6983, 12.2325, 9.7002, 11.8452, 10.0923, 9.602, 9.8964, 23.3128, 16.4519 6/8/2007 12:07:39, .3716, .5157, 8.5691, 7.204, 5.714, 4.2936, 2.8572, 1.4228, 1007.968, 15.147, 73.8163, 538.0283, 219.4769, 54.8766, 256.5883, 203.9441, 740.8701, .8992, 51, 9.5528, 10.2391, 27.3676, 12.3775, 10.0434, 11.9421, 10.5811, 9.602, 9.9454, 23.3128, 16.5472 6/8/2007 12:08:09, .3738, .5134, 8.6971, 7.3043, 5.8026, 4.3564, 2.894, 1.4372, 1025.8455, 15.147, 83.4159, 184.9403, 625.6443, 57.8407, 195.7137, 193.3747, 599.3142, .9032, 52, 9.602, 10.288, 27.0842, 12.5707, 10.2391, 12.0873, 10.971, 9.6511, 10.0434, 23.4542, 16.5948 6/8/2007 12:08:39, .3716, .5134, 8.6605, 7.2779, 5.7815, 4.3438, 2.8867, 1.4372, 1083.0535, 15.147, 405.0015, 4.9346, 559.3503, 63.7689, 198.1487, 179.7853, 784.1232, .9032, 48, 9.6511, 10.3858, 26.8482, 12.9084, 10.3858, 12.1841, 11.1657, 9.7002, 10.0923, 23.407, 16.69 6/8/2007 12:09:09, .3716, .5134, 8.6361, 7.2568, 5.7604, 4.325, 2.8719, 1.4276, 900.703, 15.135, 674.7494, 14.8251, 61.6786, 69.6971, 251.7184, 168.7126, 430.2337, .9071, 52, 9.7002, 10.4346, 26.7066, 13.1493, 10.4835, 12.4258, 11.1657, 9.7492, 10.1902, 23.5013, 16.7851 6/8/2007 12:09:39, .3738, .5134, 8.6605, 7.2779, 5.7815, 4.3438, 2.8867, 1.4348, 1020.4822, 15.147, 438.6, 32.6278, 28.9985, 374.999, 346.1958, 163.1762, 654.3637, .9071, 51, 9.7983, 10.5323, 26.6594, 13.1493, 10.5811, 12.7637, 11.2143, 9.7983, 10.3369, 23.5013, 16.8803 6/8/2007 12:10:09, .3716, .5157, 8.5386, 7.1829, 5.6971, 4.281, 2.8425, 1.4107, 788.0747, 15.135, 68.0566, 71.2005, 42.0705, 398.7118, 405.1224, 166.196, 351.5916, .9071, 52, 9.8964, 10.5811, 26.6122, 13.1974, 10.7762, 12.9084, 11.2143, 9.7983, 10.3858, 23.5013, 16.9754 6/8/2007 12:10:39, .3716, .5157, 8.5752, 7.2093, 5.7182, 4.2967, 2.8523, 1.4155, 811.3155, 15.135, 73.8163, 481.6529, 55.1426, 40.0562, 364.7017, 166.6993, 371.2521, .911, 49, 9.9454, 10.6787, 26.5651, 13.2456, 10.9224, 12.9566, 11.3601, 9.8474, 10.4835, 23.5013, 17.0705 6/8/2007 12:11:09, .3716, .5134, 8.752, 7.3623, 5.8448, 4.394, 2.9161, 1.4493, 1109.8697, 15.159, 103.575, 447.0364, 479.0505, 37.0921, 240.5174, 161.6663, 788.0553, .911, 48, 10.0434, 10.7762, 26.4707, 13.3899, 11.0197, 13.0048, 11.6998, 9.8964, 10.5811, 23.6898, 17.1656 6/8/2007 12:11:39, .3738, .5157, 8.6056, 7.2357, 5.7435, 4.3156, 2.8646, 1.4228, 845.2827, 15.135, 117.9744, 22.7374, 701.2754, 69.6971, 143.118, 149.5869, 457.7584, .911, 50, 10.0923, 10.8736, 26.282, 13.7745, 11.117, 13.1493, 12.0389, 9.9454, 10.7274, 23.9254, 17.2606 6/8/2007 12:12:09, .3716, .5134, 8.7764, 7.3782, 5.8574, 4.4003, 2.9235, 1.4517, 1070.5392, 15.147, 654.5903, 30.6497, 362.3358, 96.374, 128.5081, 142.5405, 693.6848, .915, 49, 10.1902, 10.9224, 25.9048, 14.1585, 11.3601, 13.438, 12.2808, 9.9944, 10.8249, 24.1139, 17.3557 6/8/2007 12:12:39, .3716, .5157, 8.6849, 7.299, 5.7984, 4.3595, 2.8965, 1.4396, 1047.2985, 15.147, 666.1098, 80.1018, 32.7333, 339.4299, 168.9289, 140.5273, 760.5306, .915, 53, 10.288, 11.0197, 25.3862, 14.3502, 11.6998, 13.9185, 12.5224, 10.0434, 10.9224, 24.2553, 17.4982 6/8/2007 12:13:09, .3716, .5157, 8.7276, 7.3359, 5.8237, 4.3752, 2.9038, 1.442, 915.005, 15.135, 74.7763, 85.047, 57.01, 676.3488, 247.8224, 147.0703, 473.4869, .915, 49, 10.3369, 11.117, 24.6322, 14.3982, 12.2325, 14.3023, 12.812, 10.0923, 11.0197, 24.4909, 17.5932 6/8/2007 12:13:39, .3716, .5134, 8.8374, 7.4256, 5.8996, 4.4348, 2.9431, 1.4613, 1100.931, 15.159, 57.4971, 608.2503, 82.2204, 335.4777, 220.5506, 158.1431, 721.2095, .9189, 50, 10.4346, 11.2143, 23.8312, 14.4461, 12.812, 14.3982, 13.1974, 10.1902, 11.117, 24.6322, 17.6882 6/8/2007 12:14:09, .3738, .5134, 8.691, 7.3096, 5.8026, 4.3626, 2.8965, 1.4372, 991.8782, 15.147, 85.3358, 669.5709, 328.7219, 23.2596, 106.1063, 155.6266, 658.2958, .9189, 51, 10.5323, 11.3115, 22.9829, 14.4461, 13.1974, 14.4461, 13.7745, 10.2391, 11.2629, 24.6793, 17.8306 6/8/2007 12:14:39, .3716, .5157, 8.7398, 7.3518, 5.8363, 4.3877, 2.9087, 1.442, 895.3397, 15.135, 88.2157, 80.1018, 673.2639, 42.0322, 112.4372, 242.6988, 394.8447, .9228, 50, 10.5811, 11.4087, 22.087, 14.5898, 13.438, 14.494, 14.2064, 10.288, 11.3601, 24.7736, 17.9729 6/8/2007 12:15:09, .3716, .5134, 8.8313, 7.4256, 5.8996, 4.4348, 2.9455, 1.4613, 1077.6902, 15.147, 577.7938, 34.6059, 394.0822, 67.7211, 118.2812, 216.0235, 689.7527, .9228, 52, 10.6787, 11.5058, 21.2377, 14.8291, 13.6784, 14.6855, 14.3982, 10.3369, 11.5058, 24.8678, 18.0678 6/8/2007 12:15:39, .3716, .5157, 8.6849, 7.3096, 5.8026, 4.3658, 2.8965, 1.4372, 950.76, 15.135, 674.7494, 58.3429, 34.6008, 292.9924, 118.7682, 137.0042, 599.3142, .9228, 52, 10.7762, 11.6028, 20.293, 14.877, 13.9185, 15.0205, 14.494, 10.3858, 11.6028, 24.8678, 18.2101 6/8/2007 12:16:09, .3738, .5157, 8.7398, 7.3518, 5.8363, 4.3877, 2.9112, 1.442, 864.948, 15.147, 118.9343, 72.1895, 41.1368, 708.9538, 151.884, 132.4744, 327.9989, .9228, 49, 10.8736, 11.6998, 19.4418, 14.7813, 14.2544, 15.2595, 14.6377, 10.4835, 11.7483, 24.9621, 18.305 6/8/2007 12:16:39, .3716, .5134, 8.8313, 7.4256, 5.8996, 4.4348, 2.9455, 1.4613, 1075.9025, 15.147, 41.1778, 567.6995, 60.7449, 429.3408, 191.8177, 139.5207, 693.6848, .9268, 53, 10.971, 11.8452, 18.6368, 14.7334, 14.6855, 15.2117, 14.8291, 10.5323, 11.8937, 24.9621, 18.4472 6/8/2007 12:17:09, .3716, .5157, 8.6849, 7.3043, 5.7984, 4.3595, 2.894, 1.4372, 898.9152, 15.147, 52.6973, 705.1764, 236.2839, 18.3195, 118.2812, 138.0108, 516.74, .9228, 51, 11.0684, 11.9421, 17.9255, 14.7334, 14.9248, 15.1639, 15.1639, 10.6299, 12.0389, 25.0092, 18.542 6/8/2007 12:17:39, .3716, .5157, 8.7764, 7.3834, 5.8659, 4.4066, 2.9259, 1.4517, 918.5805, 15.147, 66.1367, 179.006, 669.529, 20.2955, 111.9502, 208.4739, 410.5732, .9228, 52, 11.1657, 12.0389, 17.3082, 14.877, 14.9726, 15.1639, 15.4505, 10.6787, 12.1841, 25.1035, 18.6842 6/8/2007 12:18:09, .3716, .5134, 8.813, 7.4151, 5.8912, 4.4286, 2.9406, 1.4613, 1058.025, 15.147, 496.1974, 35.5949, 470.6471, 39.0681, 118.7682, 218.5401, 674.0243, .9268, 53, 11.3115, 12.1841, 16.8327, 15.1639, 14.9726, 15.2117, 15.4983, 10.7762, 12.2808, 25.1977, 18.779 6/8/2007 12:18:39, .3716, .5157, 8.6666, 7.299, 5.7899, 4.3532, 2.8891, 1.4324, 814.891, 15.135, 705.468, 40.5402, 33.667, 145.7756, 122.6642, 121.4016, 398.7768, .9268, 52, 11.4087, 12.2808, 16.3567, 15.2595, 14.9726, 15.546, 15.4505, 10.8249, 12.4258, 25.1977, 18.9211 6/8/2007 12:19:09, .3716, .5134, 8.813, 7.4151, 5.887, 4.4254, 2.9382, 1.4565, 959.6987, 15.147, 247.5686, 57.3539, 33.667, 656.5881, 193.7657, 118.3818, 473.4869, .9268, 49, 11.5058, 12.3775, 15.88, 15.2117, 15.0683, 15.7846, 15.4505, 10.9224, 12.5224, 25.292, 19.0158 6/8/2007 12:19:39, .3716, .5157, 8.8008, 7.4045, 5.8785, 4.4223, 2.9357, 1.4565, 1045.5107, 15.159, 32.5382, 459.894, 49.5403, 517.2756, 208.8626, 122.9115, 677.9564, .9268, 49, 11.6513, 12.5224, 15.4983, 15.2117, 15.355, 15.7846, 15.4505, 10.971, 12.6672, 25.3391, 19.1105 6/8/2007 12:20:09, .3716, .5134, 8.6788, 7.3043, 5.7984, 4.3595, 2.894, 1.4348, 780.9237, 15.147, 33.4981, 736.8257, 107.4308, 13.3793, 128.5081, 115.8652, 335.8631, .9268, 52, 11.7483, 12.619, 15.1639, 15.2117, 15.4505, 15.7369, 15.6892, 11.0684, 12.7637, 25.3862, 19.2525 6/8/2007 12:20:39, .3716, .5134, 8.8252, 7.4256, 5.8912, 4.4317, 2.9431, 1.4613, 988.3027, 15.147, 52.6973, 309.5596, 633.114, 12.3913, 116.3332, 193.3747, 524.6042, .9307, 49, 11.8452, 12.7155, 14.8291, 15.3072, 15.4028, 15.6892, 15.9277, 11.1657, 12.9084, 25.4805, 19.3945 6/8/2007 12:21:09, .3738, .5157, 8.7886, 7.394, 5.8743, 4.416, 2.9333, 1.4565, 1020.4822, 15.147, 385.8024, 36.584, 509.8632, 13.3793, 124.1251, 271.3874, 642.5674, .9307, 50, 11.9905, 12.812, 14.5419, 15.546, 15.3072, 15.6415, 15.88, 11.2629, 13.0048, 25.5276, 19.4891 6/8/2007 12:21:39, .3716, .5157, 8.7032, 7.3307, 5.8152, 4.3721, 2.9014, 1.4396, 816.6787, 15.135, 687.2289, 37.573, 32.7333, 86.4937, 130.4561, 179.7853, 375.1842, .9307, 49, 12.0873, 12.9566, 14.2544, 15.5938, 15.2595, 15.7846, 15.7369, 11.3115, 13.1011, 25.6219, 19.5838 6/8/2007 12:22:09, .3716, .5157, 8.8008, 7.4098, 5.8827, 4.4223, 2.9357, 1.4541, 906.0662, 15.147, 225.4895, 40.5402, 31.7996, 685.2411, 135.3261, 108.3156, 296.5421, .9268, 49, 12.1841, 13.053, 14.0145, 15.4505, 15.355, 15.9754, 15.5938, 11.4087, 13.1974, 25.669, 19.6784 6/8/2007 12:22:39, .3716, .5157, 8.7459, 7.3623, 5.8448, 4.394, 2.9186, 1.4493, 957.911, 15.147, 24.8585, 394.6172, 33.667, 604.2224, 125.5861, 112.3421, 563.9253, .9307, 52, 12.2808, 13.1493, 13.7264, 15.2595, 15.546, 15.9277, 15.546, 11.5058, 13.2937, 25.669, 19.773 6/8/2007 12:23:09, .3738, .5157, 8.7215, 7.3412, 5.8279, 4.3752, 2.9063, 1.442, 755.8952, 15.147, 24.8585, 745.7271, 47.6728, 9.4272, 116.3332, 158.6464, 233.6284, .9307, 49, 12.3775, 13.2456, 13.3899, 15.0683, 15.6892, 15.7369, 15.6892, 11.6028, 13.3899, 25.7633, 19.8676 6/8/2007 12:23:39, .3716, .5157, 8.8374, 7.4362, 5.9038, 4.438, 2.9504, 1.4637, 1011.5435, 15.147, 21.9787, 365.935, 522.0016, 8.4391, 115.3592, 299.5726, 563.9253, .9307, 48, 12.4741, 13.3418, 13.1011, 14.9248, 15.6892, 15.4983, 15.9277, 11.6998, 13.4861, 25.8576, 19.9621 6/8/2007 12:24:09, .3716, .5134, 8.7581, 7.3729, 5.8532, 4.3972, 2.9235, 1.4517, 943.609, 15.147, 284.0469, 36.584, 442.6355, 7.4511, 117.7942, 367.0159, 520.6721, .9346, 51, 12.5707, 13.438, 12.812, 14.9726, 15.5938, 15.3072, 15.88, 11.7968, 13.5823, 25.8576, 20.0567 6/8/2007 12:24:39, .3716, .5157, 8.7154, 7.3359, 5.8237, 4.3752, 2.9063, 1.442, 839.9195, 15.135, 582.5936, 37.573, 31.7996, 103.2902, 119.7422, 299.0693, 414.5053, .9307, 51, 12.7155, 13.5342, 12.4741, 14.877, 15.4983, 15.3072, 15.6892, 11.8452, 13.6303, 25.9048, 20.1513 6/8/2007 12:25:09, .3716, .5134, 8.8435, 7.4362, 5.9038, 4.438, 2.9504, 1.4637, 959.6987, 15.147, 229.3294, 36.584, 30.8659, 659.5522, 121.6902, 197.9044, 445.9621, .9346, 52, 12.812, 13.5823, 12.1841, 14.5898, 15.546, 15.2595, 15.546, 11.9421, 13.7264, 25.9991, 20.1985 6/8/2007 12:25:39, .3738, .5157, 8.752, 7.3676, 5.849, 4.3972, 2.9235, 1.4517, 952.5477, 15.147, 16.2189, 355.0555, 30.8659, 623.9831, 110.0022, 139.5207, 548.1969, .9307, 51, 12.9084, 13.6784, 11.8452, 14.2544, 15.8324, 15.0683, 15.4028, 12.0389, 13.7745, 25.9519, 20.293 6/8/2007 12:26:09, .3716, .5157, 8.7703, 7.3834, 5.8574, 4.4003, 2.9259, 1.4493, 830.9807, 15.147, 16.2189, 702.2093, 30.8659, 77.6014, 104.1583, 213.507, 261.1531, .9346, 50, 13.0048, 13.7745, 11.5543, 14.0145, 16.0231, 14.8291, 15.4983, 12.1357, 13.8225, 25.9991, 20.3876 6/8/2007 12:26:39, .3716, .5157, 8.7947, 7.394, 5.8743, 4.4129, 2.9333, 1.4589, 968.6375, 15.147, 16.2189, 417.3652, 407.1542, 6.4631, 104.1583, 332.791, 516.74, .9346, 51, 13.053, 13.8225, 11.2143, 13.8225, 16.0231, 14.5898, 15.6892, 12.2325, 13.8705, 25.9991, 20.4348 6/8/2007 12:27:09, .3716, .5157, 8.7276, 7.3465, 5.8279, 4.3815, 2.9112, 1.4469, 879.25, 15.135, 182.2915, 36.584, 474.3819, 7.4511, 107.5672, 373.0556, 445.9621, .9346, 51, 13.1493, 13.8705, 10.9224, 13.8225, 15.9277, 14.494, 15.6892, 12.3292, 13.9185, 26.0462, 20.4821 6/8/2007 12:27:39, .3716, .5157, 8.7154, 7.3412, 5.8237, 4.3752, 2.9087, 1.4444, 780.9237, 15.135, 610.4323, 36.584, 30.8659, 8.4391, 111.4632, 285.9833, 257.221, .9307, 52, 13.2456, 13.9665, 10.6299, 13.9665, 15.7846, 14.5419, 15.5938, 12.3775, 13.9665, 26.0462, 20.5293 6/8/2007 12:28:09, .3738, .5134, 8.8374, 7.4415, 5.9081, 4.438, 2.9504, 1.4686, 986.515, 15.147, 348.364, 37.573, 30.8659, 619.0429, 112.4372, 152.1034, 497.0795, .9346, 51, 13.3418, 14.0625, 10.3369, 13.9665, 15.7369, 14.8291, 15.4505, 12.4741, 14.0145, 26.1405, 20.6238 6/8/2007 12:28:39, .3716, .5157, 8.7215, 7.3412, 5.8279, 4.3783, 2.9112, 1.4469, 889.9765, 15.147, 18.1388, 290.7678, 29.9322, 657.5762, 108.0542, 108.3156, 477.419, .9346, 52, 13.438, 14.1105, 10.0434, 13.9665, 15.9754, 14.877, 15.4028, 12.5707, 14.0625, 26.0934, 20.671 6/8/2007 12:29:09, .3716, .5134, 8.7398, 7.357, 5.8406, 4.3846, 2.9136, 1.4444, 757.683, 15.147, 20.0588, 747.7052, 30.8659, 50.9245, 100.7493, 109.8255, 135.3257, .9346, 53, 13.4861, 14.1585, 9.7983, 13.9665, 16.1184, 14.877, 15.546, 12.6672, 14.1105, 26.1877, 20.7183 6/8/2007 12:29:39, .3716, .5157, 8.8008, 7.4045, 5.8827, 4.416, 2.9406, 1.4637, 997.2415, 15.159, 21.0187, 478.6858, 528.5376, 9.4272, 98.3143, 169.7192, 567.8574, .9346, 51, 13.5823, 14.2064, 9.7002, 14.1105, 16.0231, 14.8291, 15.7846, 12.7155, 14.1585, 26.1877, 20.7655 6/8/2007 12:30:09, .3716, .5157, 8.7276, 7.3465, 5.8321, 4.3783, 2.9136, 1.4493, 893.552, 15.147, 205.3305, 36.584, 636.8489, 10.4152, 101.7233, 197.9044, 489.2153, .9346, 49, 13.6784, 14.3023, 9.602, 14.494, 15.7846, 14.877, 15.8324, 12.812, 14.2064, 26.2349, 20.8127 6/8/2007 12:30:39, .3716, .5134, 8.7459, 7.357, 5.8406, 4.3846, 2.9136, 1.4469, 759.4707, 15.1231, 701.6282, 35.5949, 72.8832, 10.4152, 108.0542, 124.9248, 143.19, .9346, 51, 13.7745, 14.3502, 9.602, 14.8291, 15.5938, 15.0683, 15.6892, 12.9084, 14.2544, 26.2349, 20.86 6/8/2007 12:31:09, .3716, .5157, 8.7886, 7.3993, 5.8743, 4.4097, 2.9357, 1.4613, 972.213, 15.147, 460.679, 36.584, 30.8659, 544.9405, 121.6902, 106.3024, 528.5363, .9346, 52, 13.8225, 14.4461, 9.6511, 14.9248, 15.4505, 15.4505, 15.546, 13.0048, 14.3023, 26.2349, 20.9072 6/8/2007 12:31:39, .3716, .5134, 8.7093, 7.3307, 5.8195, 4.3721, 2.9063, 1.4469, 861.3725, 15.147, 27.7384, 207.6883, 30.8659, 652.636, 166.0069, 112.8454, 457.7584, .9307, 49, 13.9185, 14.494, 9.7002, 14.9726, 15.546, 15.546, 15.355, 13.1011, 14.3502, 26.2349, 21.0016 6/8/2007 12:32:09, .3716, .5157, 8.7459, 7.3623, 5.8448, 4.3877, 2.9186, 1.4493, 779.136, 15.147, 30.6183, 721.9901, 30.8659, 73.6493, 120.2292, 114.3553, 170.7147, .9307, 50, 13.9665, 14.5898, 9.7492, 14.9248, 15.6415, 15.4983, 15.355, 13.1974, 14.3982, 26.282, 21.0016 6/8/2007 12:32:39, .3716, .5157, 8.7764, 7.3834, 5.8617, 4.4034, 2.9308, 1.4589, 979.364, 15.147, 27.7384, 506.3789, 493.0563, 14.3673, 79.3214, 158.6464, 556.0611, .9307, 53, 14.0625, 14.6377, 9.7983, 14.9248, 15.5938, 15.4028, 15.5938, 13.2937, 14.4461, 26.2349, 21.0488 6/8/2007 12:33:09, .3716, .5157, 8.7154, 7.3359, 5.8237, 4.3721, 2.9087, 1.4469, 857.797, 15.147, 147.733, 35.5949, 617.2408, 15.3554, 80.2954, 241.6922, 445.9621, .9346, 52, 14.1105, 14.7334, 9.7002, 15.1161, 15.4505, 15.3072, 15.6415, 13.3899, 14.494, 26.282, 21.0961 6/8/2007 12:33:39, .3738, .5134, 8.752, 7.3676, 5.849, 4.3909, 2.9186, 1.4493, 795.2257, 15.135, 663.2299, 35.5949, 89.6901, 14.3673, 80.7824, 172.739, 198.2394, .9346, 51, 14.2064, 14.7813, 9.602, 15.3072, 15.355, 15.355, 15.546, 13.438, 14.5419, 26.3764, 21.1433 6/8/2007 12:34:09, .3716, .5134, 8.7825, 7.3887, 5.8701, 4.4034, 2.9308, 1.4589, 963.2742, 15.147, 471.2385, 36.584, 32.7333, 532.0961, 90.0354, 109.8255, 512.8079, .9346, 50, 14.2544, 14.8291, 9.4545, 15.2595, 15.3072, 15.6415, 15.4028, 13.5823, 14.5898, 26.3764, 21.1905 6/8/2007 12:34:39, .3716, .5157, 8.6849, 7.3096, 5.8026, 4.3595, 2.8989, 1.442, 802.3767, 15.147, 29.6583, 176.0389, 31.7996, 672.3966, 117.7942, 113.3487, 379.1163, .9346, 53, 14.3023, 14.9248, 9.3069, 15.1639, 15.4505, 15.6892, 15.3072, 13.6303, 14.5898, 26.3292, 21.2377 6/8/2007 12:35:09, .3716, .5157, 8.752, 7.3676, 5.849, 4.3877, 2.921, 1.4517, 805.9522, 15.147, 32.5382, 699.2421, 30.8659, 85.5056, 153.345, 115.8652, 210.0358, .9307, 49, 14.3982, 14.9726, 9.2577, 15.1161, 15.5938, 15.5938, 15.355, 13.7264, 14.6377, 26.4235, 21.2377 6/8/2007 12:35:39, .3716, .5157, 8.7764, 7.3834, 5.8659, 4.4034, 2.9308, 1.4589, 959.6987, 15.147, 34.4581, 495.4995, 516.3993, 13.3793, 100.7493, 107.309, 520.6721, .9346, 49, 14.4461, 15.0205, 9.3561, 15.1639, 15.4983, 15.4983, 15.546, 13.8225, 14.6855, 26.4707, 21.2849 6/8/2007 12:36:09, .3716, .5157, 8.6788, 7.3043, 5.7984, 4.3532, 2.894, 1.4396, 763.0462, 15.147, 134.2936, 34.6059, 686.3359, 14.3673, 102.6973, 101.7726, 324.0668, .9307, 52, 14.5419, 15.0683, 9.6511, 15.4505, 15.2117, 15.4028, 15.4983, 13.9185, 14.7334, 26.4707, 21.3321 6/8/2007 12:36:39, .3738, .5157, 8.7764, 7.3834, 5.8617, 4.4003, 2.9259, 1.4565, 857.797, 15.147, 675.7094, 33.6169, 156.9178, 16.3434, 162.1109, 101.7726, 241.4926, .9307, 52, 14.5898, 15.1161, 10.1902, 15.6892, 14.8291, 15.4983, 15.2117, 13.9665, 14.7813, 26.5651, 21.3793 6/8/2007 12:37:09, .3738, .5157, 8.7581, 7.3676, 5.8532, 4.3909, 2.9259, 1.4565, 972.213, 15.147, 562.4345, 32.6278, 31.7996, 348.3222, 227.3685, 112.3421, 587.5179, .9307, 52, 14.6377, 15.1639, 10.8249, 15.7369, 14.5898, 15.6415, 14.9726, 14.0625, 14.8291, 26.6122, 21.4265 6/8/2007 12:37:39, .3716, .5157, 8.7154, 7.3359, 5.8237, 4.3721, 2.9087, 1.4469, 784.4992, 15.135, 45.9776, 28.6717, 31.7996, 610.1506, 278.5032, 121.4016, 296.5421, .9268, 52, 14.6855, 15.2117, 11.5058, 15.6415, 14.5419, 15.7369, 14.7334, 14.1585, 14.8291, 26.6594, 21.4265 6/8/2007 12:38:09, .3716, .5134, 8.4715, 7.146, 5.6676, 4.2496, 2.8204, 1.3938, 37.2197, 15.0512, 45.0176, 58.3429, 31.7996, 25.2357, 94.4183, 112.8454,-937.4948, .9307, 1366, 14.7334, 15.2595, 11.9905, 15.4983, 14.3023, 15.355, 14.494, 14.2544, 14.877, 25.3862, 21.4737 6/8/2007 12:38:39, .3716, .5134, 8.3739, 7.0668, 5.6001, 4.2025, 2.7885, 1.3794,-12.8373, 1.5486, 22.9386, 29.6607, 28.0647, 6.4631, 80.2954, 90.6998,-1008.4872, .9386, 1366, 14.7813, 15.2595, 11.9421, 14.494, 13.438, 14.3502, 13.5342, 14.3502, 14.9248, 23.3128, 21.1433 6/8/2007 12:39:09, .3716, .5134, 8.3129, 7.0088, 5.5579, 4.1649, 2.7665, 1.3673,-9.2618, 1.5366, 14.299, 29.6607, 27.131, 1.5229, 80.7824, 86.6734,-1028.2073, .9346, 1366, 14.8291, 15.3072, 11.6513, 13.4861, 12.4741, 13.2937, 12.5224, 14.4461, 14.9248, 22.3228, 20.4821 6/8/2007 12:39:39, .3716, .5157, 8.2642, 6.9666, 5.5199, 4.1398, 2.7468, 1.3601,-7.4741, 1.5246, 10.4592, 29.6607, 25.2636, .5349, 81.2694, 85.1634,-1036.0954, .9346, 1366, 14.8291, 15.2595, 11.3601, 12.5224, 11.6513, 12.3292, 11.6513, 14.5419, 14.877, 21.5681, 19.9621 6/8/2007 12:40:09, .3716, .5157, 8.2154, 6.9191, 5.4862, 4.1115, 2.7321, 1.3528,-7.4741, 1.4408, 5.6594, 29.6607, 24.3299,-1.4412, 80.7824, 86.1701,-1043.9834, .9386, 1366, 14.877, 15.2595, 11.0197, 11.7483, 10.9224, 11.5543, 10.8736, 14.6377, 14.8291, 20.9072, 19.5365 6/8/2007 12:40:39, .3738, .5157, 8.1727, 6.8821, 5.4524, 4.0895, 2.7174, 1.3432,-7.4741, 1.261, 4.6994, 28.6717, 24.3299,-1.4412, 80.2954, 86.6734,-1047.9275, .9386, 1366, 14.877, 15.1639, 10.6787, 10.971, 10.288, 10.8249, 10.1902, 14.6855, 14.7334, 20.3403, 19.2052 6/8/2007 12:41:09, .3716, .5157, 8.13, 6.8505, 5.4271, 4.0707, 2.7027, 1.3384,-7.4741, 1.2491, 3.7395, 28.6717, 24.3299,-1.4412, 80.2954, 85.6667,-1047.9275, .9346, 1366, 14.877, 15.0683, 10.288, 10.3369, 9.7492, 10.1413, 9.602, 14.7813, 14.5898, 19.8676, 18.8737 6/8/2007 12:41:39, .3716, .5157, 8.0934, 6.8135, 5.3976, 4.0519, 2.6904, 1.3311,-5.6863, 1.2131, 1.8196, 28.6717, 24.3299,-2.4292, 80.2954, 85.6667,-1051.8715, .9346, 1367, 14.877, 14.9726, 9.9454, 9.7983, 9.2084, 9.602, 9.0112, 14.8291, 14.4461, 19.3945, 18.5894 6/8/2007 12:42:09, .3738, .5157, 8.0568, 6.7871, 5.3722, 4.0299, 2.6782, 1.3263,-7.4741, 1.1892, 1.8196, 28.6717, 24.3299,-1.4412, 80.2954, 85.6667,-1055.8155, .9346, 1366, 14.7813, 14.877, 9.5528, 9.3069, 8.7643, 9.1099, 8.5169, 14.877, 14.3023, 18.9684, 18.305 6/8/2007 12:42:39, .3716, .5134, 8.0263, 6.7555, 5.3512, 4.0111, 2.6659, 1.3191,-7.4741, 1.1892, .8596, 27.6826, 24.3299,-2.4292, 80.2954, 85.1634,-1055.8155, .9386, 1366, 14.7334, 14.7334, 9.2084, 8.7643, 8.3186, 8.6159, 8.0703, 14.9248, 14.1105, 18.5894, 18.0678 6/8/2007 12:43:09, .3716, .5134, 7.9897, 6.7238, 5.3301, 3.9954, 2.6561, 1.3143,-7.4741, 1.1652,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 84.6601,-1055.8155, .9346, 1366, 14.6855, 14.5419, 8.8631, 8.3186, 7.921, 8.1697, 7.6718, 14.9726, 13.9185, 18.2101, 17.7831 6/8/2007 12:43:39, .3716, .5134, 7.9654, 6.6974, 5.309, 3.9797, 2.6438, 1.3094,-7.4741, 1.1532,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 84.6601,-1055.8155, .9346, 1365, 14.5898, 14.3982, 8.5169, 7.921, 7.572, 7.7716, 7.2218, 14.9726, 13.6784, 17.8306, 17.4982 6/8/2007 12:44:09, .3738, .5134, 7.9349, 6.671, 5.2879, 3.964, 2.634, 1.3046,-7.4741, 1.1532,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 85.1634,-1055.8155, .9346, 1366, 14.5419, 14.2064, 8.12, 7.572, 7.2218, 7.422, 6.8704, 15.0205, 13.4861, 17.4982, 17.2606 6/8/2007 12:44:39, .3716, .5157, 7.9105, 6.6499, 5.271, 3.9514, 2.6266, 1.3022,-7.4741, 1.1532,-1.0603, 26.6936, 24.3299,-1.4412, 80.2954, 84.6601,-1055.8155, .9346, 1366, 14.3982, 14.0625, 7.7716, 7.1716, 6.9206, 7.0211, 6.5682, 15.0205, 13.2937, 17.1656, 17.0229 6/8/2007 12:45:09, .3716, .5157, 7.8861, 6.6288, 5.2499, 3.9357, 2.6168, 1.2974,-7.4741, 1.1532,-1.0603, 27.6826, 23.3961,-.4531, 80.2954, 85.1634,-1059.7595, .9346, 1366, 14.3502, 13.8225, 7.422, 6.8704, 6.5682, 6.669, 6.2144, 15.0205, 13.1011, 16.8327, 16.7375 6/8/2007 12:45:39, .3716, .5134, 7.8617, 6.6077, 5.233, 3.9232, 2.6095, 1.2926,-7.4741, 1.1412,-1.0603, 26.6936, 22.4624,-1.4412, 80.2954, 84.6601,-1059.7595, .9346, 1366, 14.2064, 13.6303, 7.0713, 6.5177, 6.3156, 6.3662, 5.91, 15.0205, 12.8602, 16.4995, 16.4995 6/8/2007 12:46:09, .3716, .5157, 7.8373, 6.5866, 5.2161, 3.9106, 2.6021, 1.2901,-7.4741, 1.1412,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 84.6601,-1059.7595, .9346, 1366, 14.0625, 13.438, 6.7194, 6.2144, 6.0116, 6.0623, 5.6046, 15.0205, 12.6672, 16.2138, 16.2614 6/8/2007 12:46:39, .3716, .5157, 7.819, 6.5708, 5.2035, 3.9012, 2.5948, 1.2877,-7.4741, 1.1412,-2.0203, 27.6826, 24.3299,-1.4412, 80.2954, 85.1634,-1059.7595, .9346, 1366, 13.9185, 13.1974, 6.4167, 5.9608, 5.7575, 5.7575, 5.3493, 15.0205, 12.4258, 15.9277, 15.9754 6/8/2007 12:47:09, .3716, .5157, 7.8007, 6.5497, 5.1908, 3.8886, 2.5874, 1.2829,-7.4741, 1.1293,-2.0203, 26.6936, 23.3961,-1.4412, 80.2954, 85.1634,-1059.7595, .9346, 1366, 13.8225, 13.0048, 6.113, 5.7066, 5.4515, 5.5026, 5.0932, 15.0205, 12.2325, 15.6415, 15.7369 6/8/2007 12:47:39, .3716, .5134, 7.7763, 6.5338, 5.1782, 3.8792, 2.58, 1.2781,-7.4741, 1.1293,-2.0203, 27.6826, 23.3961,-.4531, 80.7824, 84.6601,-1059.7595, .9346, 1366, 13.6303, 12.812, 5.8084, 5.4004, 5.1957, 5.2469, 4.7847, 15.0205, 11.9905, 15.355, 15.4983 6/8/2007 12:48:09, .3738, .5157, 7.7641, 6.518, 5.1655, 3.8698, 2.5751, 1.2781,-7.4741, 1.1412,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 85.6667,-1063.7035, .9346, 1366, 13.5342, 12.5707, 5.5536, 5.1444, 4.9905, 4.9905, 4.5784, 14.9726, 11.7968, 15.1161, 15.2595 6/8/2007 12:48:39, .3716, .5134, 7.7458, 6.5022, 5.1486, 3.8604, 2.5702, 1.2757,-7.4741, 1.1293,-2.0203, 26.6936, 23.3961,-1.4412, 80.7824, 85.1634,-1059.7595, .9346, 1366, 13.3899, 12.3775, 5.2981, 4.8877, 4.7332, 4.7332, 4.3197, 14.9726, 11.5543, 14.8291, 15.0205 6/8/2007 12:49:09, .3738, .5157, 7.7275, 6.4916, 5.1402, 3.851, 2.5629, 1.2709,-9.2618, 1.1053,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 85.6667,-1059.7595, .9346, 1366, 13.1974, 12.1357, 5.0418, 4.6816, 4.475, 4.475, 4.0601, 14.9248, 11.3601, 14.5419, 14.7813 6/8/2007 12:49:39, .3716, .5134, 7.7092, 6.4705, 5.1318, 3.8447, 2.5555, 1.2684,-7.4741, 1.1053,-2.9802, 27.6826, 23.3961,-1.4412, 80.7824, 85.1634,-1059.7595, .9307, 1365, 13.053, 11.9421, 4.7847, 4.4233, 4.2679, 4.216, 3.8518, 14.9248, 11.1657, 14.3023, 14.5419 6/8/2007 12:50:09, .3716, .5134, 7.697, 6.46, 5.1191, 3.8353, 2.5506, 1.266,-7.4741, 1.0933,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 85.1634,-1059.7595, .9307, 1366, 12.9084, 11.6998, 4.5784, 4.216, 4.0081, 4.0081, 3.5904, 14.877, 10.971, 14.0145, 14.3023 6/8/2007 12:50:39, .3716, .5157, 7.6787, 6.4494, 5.1065, 3.8259, 2.5457, 1.2636,-7.4741, 1.0813,-2.0203, 26.6936, 23.3961,-.4531, 80.7824, 85.6667,-1059.7595, .9307, 1366, 12.7155, 11.5058, 4.3197, 4.0081, 3.7996, 3.7996, 3.3807, 14.8291, 10.7274, 13.7745, 14.0625 6/8/2007 12:51:09, .3716, .5134, 7.6666, 6.4336, 5.098, 3.8196, 2.5408, 1.2612,-5.6863, 1.0693,-2.9802, 27.6826, 23.3961,-1.4412, 80.7824, 86.1701,-1063.7035, .9307, 1366, 12.5224, 11.2629, 4.1121, 3.7996, 3.6428, 3.6428, 3.1703, 14.7813, 10.5323, 13.5342, 13.8225 6/8/2007 12:51:39, .3716, .5157, 7.6544, 6.4177, 5.0854, 3.8102, 2.5359, 1.2588,-7.4741, 1.0693,-2.0203, 27.6826, 23.3961,-.4531, 81.2694, 86.1701,-1059.7595, .9307, 1366, 12.3775, 11.0684, 3.8518, 3.5904, 3.4332, 3.3807, 2.9592, 14.7334, 10.3369, 13.2937, 13.6303 6/8/2007 12:52:09, .3716, .5157, 7.6361, 6.4072, 5.0769, 3.8039, 2.531, 1.2564,-7.4741, 1.0574,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 86.1701,-1063.7035, .9307, 1365, 12.1841, 10.8736, 3.6428, 3.4332, 3.1703, 3.2229, 2.8004, 14.6855, 10.1413, 13.053, 13.3899 6/8/2007 12:52:39, .3716, .5157, 7.6239, 6.3966, 5.0685, 3.7945, 2.5261, 1.254,-7.4741, 1.0574,-2.0203, 27.6826, 23.3961,-1.4412, 81.2694, 86.6734,-1059.7595, .9307, 1366, 11.9905, 10.6299, 3.4856, 3.2229, 3.012, 3.012, 2.5881, 14.6377, 9.9944, 12.812, 13.1493 6/8/2007 12:53:09, .3716, .5157, 7.6117, 6.3861, 5.06, 3.7882, 2.5212, 1.2516,-7.4741, 1.0454,-1.0603, 27.6826, 23.3961,-1.4412, 81.2694, 86.6734,-1059.7595, .9307, 1366, 11.8452, 10.4346, 3.3281, 3.0648, 2.7474, 2.7474, 2.3751, 14.5898, 9.7983, 12.5707, 12.9084 6/8/2007 12:53:39, .3716, .5134, 7.5995, 6.3702, 5.0474, 3.7819, 2.5163, 1.2516,-7.4741, 1.0334,-2.0203, 27.6826, 23.3961,-1.4412, 81.2694, 87.1767,-1063.7035, .9307, 1366, 11.6513, 10.1902, 3.1703, 2.8534, 2.5881, 2.5881, 2.1613, 14.494, 9.602, 12.3292, 12.6672 6/8/2007 12:54:09, .3716, .5134, 7.5812, 6.3597, 5.0389, 3.7725, 2.5138, 1.2467,-7.4741, 1.0334,-2.0203, 27.6826, 23.3961,-1.4412, 81.2694, 87.1767,-1059.7595, .9307, 1366, 11.4572, 9.9944, 3.012, 2.6412, 2.3751, 2.4284, 1.9467, 14.4461, 9.4053, 12.0873, 12.4741 6/8/2007 12:54:39, .3716, .5157, 7.569, 6.3439, 5.0263, 3.7694, 2.5065, 1.2443,-7.4741, 1.0214,-2.0203, 27.6826, 23.3961,-1.4412, 81.2694, 87.68,-1059.7595, .9307, 1366, 11.2629, 9.7983, 2.8004, 2.4284, 2.2148, 2.2148, 1.7853, 14.3982, 9.2084, 11.8452, 12.2808 6/8/2007 12:55:09, .3716, .5157, 7.5507, 6.3333, 5.0179, 3.7568, 2.5015, 1.2419,-7.4741, 1.0094,-2.9802, 27.6826, 23.3961,-.4531, 81.2694, 88.1833,-1059.7595, .9268, 1366, 11.117, 9.5528, 2.5881, 2.2683, 2.0005, 2.0541, 1.6235, 14.3023, 9.0606, 11.6513, 12.0389 6/8/2007 12:55:39, .3716, .5157, 7.5385, 6.3228, 5.0094, 3.7537, 2.4991, 1.2419,-7.4741, 1.0094,-2.0203, 27.6826, 23.3961,-1.4412, 81.7564, 87.68,-1059.7595, .9307, 1366, 10.9224, 9.4053, 2.3751, 2.1077, 1.7853, 1.8392, 1.407, 14.2544, 8.8631, 11.4087, 11.7968 6/8/2007 12:56:09, .3716, .5134, 7.5263, 6.3069, 4.9968, 3.7474, 2.4942, 1.2371,-9.2618, .9975,-2.0203, 27.6826, 24.3299,-1.4412, 81.7564, 88.1833,-1059.7595, .9268, 1366, 10.7274, 9.1592, 2.1613, 1.9467, 1.6235, 1.6235, 1.244, 14.1585, 8.6654, 11.2143, 11.6028 6/8/2007 12:56:39, .3716, .5157, 7.5141, 6.2964, 4.9883, 3.738, 2.4893, 1.2371,-7.4741, .9855,-2.0203, 27.6826, 23.3961,-1.4412, 81.7564, 88.6866,-1059.7595, .9268, 1366, 10.5323, 8.9619, 1.9467, 1.7314, 1.4612, 1.4612, 1.0261, 14.1105, 8.5169, 10.971, 11.3601 6/8/2007 12:57:09, .3716, .5134, 7.4958, 6.2805, 4.9757, 3.7286, 2.4844, 1.2323,-7.4741, .9735,-2.9802, 28.6717, 23.3961,-1.4412, 81.7564, 88.6866,-1059.7595, .9268, 1366, 10.3369, 8.7643, 1.7314, 1.5153, 1.2984, 1.3527, .862, 14.0145, 8.3186, 10.7762, 11.1657 6/8/2007 12:57:39, .3716, .5157, 7.4897, 6.27, 4.9672, 3.7223, 2.4795, 1.2299,-7.4741, .9615,-2.9802, 27.6826, 23.3961,-1.4412, 82.2434, 88.6866,-1059.7595, .9268, 1366, 10.1902, 8.5664, 1.5153, 1.3527, 1.1351, 1.1351, .6975, 13.9665, 8.1697, 10.5323, 10.971 6/8/2007 12:58:09, .3738, .5157, 7.4714, 6.2594, 4.9588, 3.716, 2.4721, 1.2299,-7.4741, .9615,-2.0203, 27.6826, 24.3299,-1.4412, 81.7564, 89.6932,-1063.7035, .9307, 1366, 9.9944, 8.3682, 1.3527, 1.244, .9167, .9167, .5324, 13.8705, 7.9708, 10.3369, 10.7762 6/8/2007 12:58:39, .3716, .5134, 7.4592, 6.2436, 4.9461, 3.7066, 2.4697, 1.225,-5.6863, .9495,-2.0203, 27.6826, 24.3299,-1.4412, 82.2434, 89.6932,-1059.7595, .9268, 1366, 9.7983, 8.1697, 1.1896, 1.0261, .7524, .7524, .3668, 13.7745, 7.8214, 10.1413, 10.5811 6/8/2007 12:59:09, .3716, .5134, 7.4409, 6.233, 4.9377, 3.7003, 2.4648, 1.225,-7.4741, .9376,-2.9802, 27.6826, 24.3299,-1.4412, 82.7304, 89.6932,-1059.7595, .9268, 1366, 9.602, 7.9708, 1.0261, .9167, .5324, .5875, .2007, 13.6784, 7.6219, 9.8964, 10.3369 6/8/2007 12:59:39, .3738, .5134, 7.4287, 6.2172, 4.9293, 3.694, 2.4574, 1.2202,-7.4741, .9376,-2.9802, 27.6826, 24.3299,-1.4412, 82.2434, 90.1965,-1059.7595, .9268, 1366, 9.4053, 7.7716, .8072, .7524, .4221, .4773, .0341, 13.6303, 7.472, 9.7002, 10.1413 6/8/2007 13:00:09, .3716, .5157, 7.4165, 6.2067, 4.9166, 3.6846, 2.4549, 1.2178,-7.4741, .9256,-2.9802, 27.6826, 23.3961,-1.4412, 82.2434, 91.2031,-1059.7595, .9268, 1366, 9.2577, 7.572, .5875, .5875, .2562, .3668,-.1331, 13.5342, 7.2719, 9.5037, 9.9454 6/8/2007 13:00:39, .3716, .5134, 7.3982, 6.1961, 4.9082, 3.6783, 2.4476, 1.2154,-7.4741, .9136,-2.0203, 28.6717, 23.3961,-1.4412, 82.2434, 90.6998,-1063.7035, .9228, 1366, 9.0606, 7.372, .3115, .4221, .1453, .2007,-.2448, 13.438, 7.1215, 9.3069, 9.7492 6/8/2007 13:01:09, .3738, .5157, 7.386, 6.1856, 4.8997, 3.6721, 2.4451, 1.2154,-7.4741, .9256,-2.9802, 27.6826, 23.3961,-1.4412, 82.7304, 91.2031,-1063.7035, .9268, 1366, 8.8631, 7.1716, .0897, .2562, .0341, .0341,-.3568, 13.3418, 6.9709, 9.1099, 9.5528 6/8/2007 13:01:39, .3716, .5134, 7.3738, 6.1697, 4.8871, 3.6626, 2.4402, 1.213,-7.4741, .9495,-2.9802, 28.6717, 23.3961,-2.4292, 82.7304, 91.7064,-1063.7035, .9268, 1367, 8.6654, 7.0211,-.1331, .1453,-.1331,-.1331,-.4691, 13.2456, 6.8201, 8.9125, 9.3561 6/8/2007 13:02:09, .3716, .5134, 7.3617, 6.1592, 4.8786, 3.6564, 2.4329, 1.2106,-7.4741, .9376,-2.9802, 28.6717, 23.3961,-1.4412, 82.7304, 91.7064,-1063.7035, .9228, 1366, 8.5169, 6.8201,-.4129,-.0215,-.3008,-.3008,-.6379, 13.1493, 6.6186, 8.7149, 9.1592 6/8/2007 13:02:39, .3716, .5134, 7.3434, 6.1486, 4.866, 3.6469, 2.4304, 1.2082,-5.6863, .9136,-2.9802, 28.6717, 23.3961,-2.4292, 82.7304, 92.7131,-1063.7035, .9228, 1367, 8.3186, 6.6186,-.6379,-.1889,-.4129,-.4129,-.8074, 13.053, 6.5177, 8.4674, 8.9619 6/8/2007 13:03:09, .3716, .5134, 7.3312, 6.1381, 4.8617, 3.6438, 2.4255, 1.2058,-5.6863, 1.0574,-3.9402, 28.6717, 23.3961,-1.4412, 82.7304, 92.7131,-1063.7035, .9228, 1366, 8.1697, 6.4672,-.864,-.3568,-.5816,-.5816,-1.0342, 12.9566, 6.3662, 8.3186, 8.8137 6/8/2007 13:03:39, .3716, .5134, 7.319, 6.1222, 4.8491, 3.6344, 2.4206, 1.2033,-7.4741, 1.2371,-2.9802, 28.6717, 24.3299,-1.4412, 81.2694, 92.2097,-1063.7035, .9228, 1366, 7.9708, 6.265,-1.0911,-.5816,-.7508,-.8074,-1.205, 12.8602, 6.1637, 8.12, 8.6159 6/8/2007 13:04:09, .3716, .5157, 7.3068, 6.1117, 4.8407, 3.6281, 2.4157, 1.2009,-7.4741, 1.4288,-2.9802, 28.6717, 25.2636,-1.4412, 81.2694, 91.7064,-1063.7035, .9268, 1367, 7.7716, 6.113,-1.3765,-.7508,-.9206,-.9774,-1.3193, 12.7637, 6.0116, 7.921, 8.4178 6/8/2007 13:04:39, .3716, .5134, 7.2946, 6.1064, 4.8364, 3.6218, 2.4108, 1.1985,-7.4741, 1.5965,-2.0203, 29.6607, 24.3299,-2.4292, 83.7044, 90.1965,-1063.7035, .9228, 1367, 7.572, 5.91,-1.6637,-.9206,-1.0911,-1.205,-1.4911, 12.6672, 5.8592, 7.7217, 8.2193 6/8/2007 13:05:09, .3738, .5134, 7.2824, 6.0906, 4.8238, 3.6156, 2.4059, 1.1961,-5.6863, 1.5725,-2.9802, 29.6607, 23.3961,-2.4292, 86.1394, 91.7064,-1063.7035, .9228, 1366, 7.422, 5.7066,-1.8947,-1.0911,-1.2621,-1.3765,-1.6637, 12.5707, 5.7066, 7.522, 8.0703 6/8/2007 13:05:39, .3716, .5134, 7.2702, 6.08, 4.8153, 3.6093, 2.4034, 1.1937,-5.6863, 1.5725,-2.9802, 29.6607, 24.3299,-1.4412, 86.1394, 92.2097,-1063.7035, .9228, 1366, 7.2218, 5.5536,-2.2434,-1.2621,-1.4338,-1.4911,-1.779, 12.4258, 5.5536, 7.3219, 7.8712 6/8/2007 13:06:09, .3716, .5157, 7.2885, 6.0958, 4.8238, 3.6156, 2.4083, 1.1985, 90.8522, 15.0392,-5.8601, 140.4334, 24.3299, 9.4272, 98.3143, 109.8255,-858.6144, .9228, 1367, 7.0713, 5.4004,-2.5361,-1.4911,-1.4338,-1.6637,-1.8947, 12.3292, 5.4004, 7.1716, 7.7217 6/8/2007 13:06:39, .3716, .5134, 7.8007, 6.5075, 5.1697, 3.8761, 2.5899, 1.3022, 965.062, 15.135,-1.0603, 544.9516, 442.6355,-5.3933, 65.6855, 177.7721, 681.8885, .9228, 49, 6.8704, 5.1957,-2.8308,-1.0342,-.6943,-.9774,-1.0342, 12.2325, 5.2469, 10.1902, 8.0205 6/8/2007 13:07:09, .3716, .5157, 7.7092, 6.4336, 5.1065, 3.8259, 2.5555, 1.2829, 813.1032, 15.1231, 76.6962, 40.5402, 559.3503,-3.4172, 77.3734, 315.6785, 497.0795, .9228, 49, 6.7194, 4.9905,-3.1871,-.2448, .2562,-.2448, .0341, 12.0873, 5.0932, 11.9421, 8.5169 6/8/2007 13:07:39, .3716, .5134, 7.758, 6.4705, 5.1318, 3.8447, 2.5678, 1.2877, 759.4707, 15.1111, 573.9539, 40.5402, 43.0042,-2.4292, 79.8084, 275.4139, 308.3384, .9228, 53, 6.5682, 4.8877,-3.4862, .4221, 1.0261, .4773, .8072, 11.9421, 4.9905, 12.9084, 8.8137 6/8/2007 13:08:09, .3716, .5134, 7.8922, 6.5813, 5.2246, 3.9169, 2.6168, 1.3143, 981.1517, 15.135, 359.8835, 42.5182, 28.0647, 531.1081, 81.2694, 226.593, 674.0243, .9189, 53, 6.3662, 4.7332,-3.7875, .8072, 1.7314, 1.1896, 1.3527, 11.8452, 4.8877, 13.6784, 9.0606 6/8/2007 13:08:39, .3716, .5157, 7.7702, 6.4916, 5.1486, 3.8635, 2.58, 1.295, 877.4622, 15.1231, 14.299, 227.4691, 29.9322, 634.8514, 72.5035, 204.9507, 607.1785, .915, 52, 6.265, 4.6816,-4.152, 1.0261, 2.4817, 1.5153, 1.7853, 11.6513, 4.8362, 14.2064, 9.2084 6/8/2007 13:09:09, .3716, .5134, 7.8556, 6.5549, 5.1993, 3.8949, 2.6021, 1.307, 859.5847, 15.135, 21.0187, 661.6585, 31.7996, 152.6918, 71.0425, 230.6194, 449.8942, .915, 52, 6.113, 4.5784,-4.3968, 1.0806, 3.1703, 1.6775, 2.3751, 11.5058, 4.8362, 14.6855, 9.4053 6/8/2007 13:09:39, .3716, .5157, 7.8434, 6.5444, 5.195, 3.8949, 2.5997, 1.307, 913.2172, 15.135, 25.8185, 470.7734, 315.6499, 16.3434, 66.6595, 333.2943, 622.9069, .915, 51, 6.0116, 4.475,-4.7048, 1.1351, 3.6428, 1.7314, 3.012, 11.4087, 4.8362, 14.9726, 9.5037 6/8/2007 13:10:09, .3716, .5157, 7.7458, 6.4652, 5.1318, 3.8478, 2.5678, 1.2877, 755.8952, 15.1111, 97.8153, 35.5949, 425.8286, 22.2716, 77.3734, 409.7971, 418.4374, .915, 52, 5.8592, 4.475,-4.953, 1.2984, 3.956, 1.7853, 3.4332, 11.2629, 4.8362, 15.2117, 9.602 6/8/2007 13:10:39, .3738, .5157, 7.7946, 6.5075, 5.1613, 3.8698, 2.5825, 1.295, 757.683, 15.1231, 569.1542, 34.6059, 34.6008, 25.2357, 77.8604, 326.248, 347.6595, .911, 52, 5.7575, 4.4233,-5.2027, 1.5153, 4.216, 2.0005, 3.6428, 11.1657, 4.8877, 15.4505, 9.7492 6/8/2007 13:11:09, .3716, .5134, 7.9836, 6.6605, 5.2879, 3.964, 2.6463, 1.3311, 986.515, 15.135, 359.8835, 32.6278, 35.5345, 597.3062, 80.7824, 211.9971, 685.8206, .911, 50, 5.7066, 4.4233,-5.3911, 1.6775, 4.4233, 2.4817, 3.7473, 11.0197, 4.9391, 15.7846, 9.8474 6/8/2007 13:11:39, .3716, .5134, 7.8495, 6.5497, 5.1993, 3.9012, 2.6046, 1.3094, 915.005, 15.135, 36.378, 308.5705, 35.5345, 655.6001, 75.9124, 154.1166, 677.9564, .9071, 50, 5.6556, 4.4233,-5.5803, 1.893, 4.8362, 2.8004, 3.9039, 10.9224, 4.9905, 15.9754, 9.9454 6/8/2007 13:12:09, .3716, .5134, 7.8373, 6.5391, 5.1908, 3.8855, 2.5948, 1.2998, 734.4422, 15.1231, 39.2579, 725.9463, 36.4682, 37.0921, 72.5035, 171.7324, 320.1347, .9071, 52, 5.5536, 4.4233,-5.8341, 2.0541, 5.2469, 2.9592, 4.2679, 10.8249, 5.0418, 16.2138, 10.0434 6/8/2007 13:12:39, .3716, .5134, 8.0141, 6.6869, 5.309, 3.9765, 2.6561, 1.336, 1002.6047, 15.135, 40.2178, 363.9569, 545.3445, 42.0322, 64.2245, 266.3543, 717.2774, .9032, 51, 5.5536, 4.4233,-6.0255, 2.2683, 5.4004, 3.1175, 4.7847, 10.6787, 5.0932, 16.4043, 10.1413 6/8/2007 13:13:09, .3716, .5134, 7.9349, 6.6288, 5.2583, 3.9452, 2.634, 1.3239, 975.7885, 15.135, 336.8446, 22.7374, 495.8575, 42.0322, 69.0945, 313.6653, 736.938, .9032, 52, 5.5026, 4.475,-6.1536, 2.6943, 5.5026, 3.1703, 4.9905, 10.5811, 5.1444, 16.5948, 10.2391 6/8/2007 13:13:39, .3738, .5134, 7.8434, 6.5549, 5.1993, 3.8981, 2.6021, 1.3046, 811.3155, 15.1231, 676.6693, 21.7484, 36.4682, 120.0868, 71.0425, 221.0566, 528.5363, .9071, 50, 5.4515, 4.5267,-6.3466, 2.9592, 5.5536, 3.5904, 5.0418, 10.5323, 5.2469, 16.7375, 10.3369 6/8/2007 13:14:09, .3716, .5134, 8.0141, 6.6869, 5.3047, 3.9765, 2.6536, 1.3335, 911.4295, 15.135, 244.6887, 21.7484, 37.4019, 702.0376, 72.5035, 168.7126, 524.6042, .9032, 51, 5.4515, 4.5784,-6.4758, 3.0648, 5.7575, 3.956, 5.0932, 10.3858, 5.2981, 16.9278, 10.4346 6/8/2007 13:14:39, .3716, .5134, 7.9958, 6.671, 5.2963, 3.9734, 2.6536, 1.3335, 1000.817, 15.135, 39.2579, 436.157, 35.5345, 580.5097, 61.7895, 182.3019, 764.4627, .9032, 48, 5.4515, 4.63,-6.6055, 3.0648, 6.113, 4.0601, 5.0932, 10.3369, 5.4004, 17.0705, 10.5811 6/8/2007 13:15:09, .3716, .5134, 7.8739, 6.5761, 5.2204, 3.9106, 2.6095, 1.3094, 775.5605, 15.135, 40.2178, 687.3736, 46.7391, 44.9963, 58.8675, 241.1889, 445.9621, .9032, 52, 5.4515, 4.7332,-6.7356, 3.1175, 6.3156, 4.0601, 5.4004, 10.1902, 5.4515, 17.2131, 10.6299 6/8/2007 13:15:39, .3716, .5134, 8.0629, 6.7291, 5.3385, 4.0017, 2.6733, 1.3432, 965.062, 15.135, 41.1778, 265.0527, 513.5981, 44.9963, 61.7895, 352.9233, 622.9069, .9071, 50, 5.4515, 4.7847,-6.8662, 3.1703, 6.3662, 3.956, 5.7575, 10.1413, 5.5536, 17.3557, 10.7274 6/8/2007 13:16:09, .3716, .5157, 7.9958, 6.6763, 5.3005, 3.9734, 2.6536, 1.3335, 959.6987, 15.135, 348.364, 21.7484, 418.3589, 44.0083, 67.6335, 365.506, 681.8885, .9071, 51, 5.5026, 4.8362,-6.9316, 3.3807, 6.4672, 3.956, 5.91, 10.0434, 5.6046, 17.4032, 10.8736 6/8/2007 13:16:39, .3716, .5134, 7.9105, 6.613, 5.2457, 3.9326, 2.6266, 1.3167, 838.1317, 15.1231, 670.9096, 20.7593, 34.6008, 137.8713, 70.0685, 237.1625, 563.9253, .9071, 52, 5.5026, 4.9391,-7.0628, 3.5904, 6.5177, 4.216, 5.9608, 9.9454, 5.7066, 17.5457, 10.9224 6/8/2007 13:17:09, .3738, .5157, 8.0812, 6.7396, 5.3469, 4.0079, 2.6757, 1.3432, 918.5805, 15.135, 269.6476, 19.7703, 36.4682, 714.882, 76.3994, 145.5604, 528.5363, .9032, 51, 5.5026, 5.0418,-7.1286, 3.7473, 6.669, 4.6816, 5.9608, 9.8964, 5.8084, 17.7356, 11.0197 6/8/2007 13:17:39, .3716, .5157, 8.0568, 6.7291, 5.3427, 4.0079, 2.6757, 1.3432, 1022.27, 15.135, 55.5772, 458.9049, 36.4682, 583.4738, 110.0022, 161.1629, 784.1232, .8992, 52, 5.5536, 5.0932,-7.1945, 3.956, 6.9709, 4.9391, 6.0116, 9.7983, 5.8592, 17.7831, 11.117 6/8/2007 13:18:09, .3716, .5157, 7.9227, 6.6183, 5.2541, 3.9389, 2.6266, 1.3167, 823.8297, 15.135, 59.417, 720.012, 118.6354, 49.9365, 99.7753, 163.6795, 544.2648, .8992, 52, 5.5536, 5.1957,-7.1945, 4.1641, 7.1215, 5.0932, 6.3156, 9.7492, 5.91, 17.9255, 11.2143 6/8/2007 13:18:39, .3738, .5157, 8.1117, 6.766, 5.368, 4.0205, 2.6855, 1.348, 938.2457, 15.135, 45.9776, 230.4362, 679.7999, 57.8407, 57.4066, 170.2225, 552.129, .8992, 50, 5.6046, 5.2981,-7.0628, 4.5267, 7.1716, 5.1957, 6.669, 9.7002, 5.9608, 18.0678, 11.2629 6/8/2007 13:19:09, .3716, .5157, 8.1056, 6.7766, 5.3765, 4.033, 2.6978, 1.3552, 1049.0862, 15.135, 526.916, 6.9127, 495.8575, 57.8407, 57.8936, 192.8713, 764.4627, .8992, 49, 5.6556, 5.4004,-6.8008, 5.0418, 7.0211, 5.3493, 6.7194, 9.602, 6.0623, 18.2101, 11.3601 6/8/2007 13:19:39, .3716, .5134, 7.9532, 6.6447, 5.271, 3.9546, 2.6365, 1.3215, 811.3155, 15.1231, 747.7062, 5.9237, 32.7333, 132.9312, 64.7115, 167.7059, 512.8079, .8992, 49, 5.7066, 5.5026,-6.6055, 5.2981, 7.0211, 5.7575, 6.7194, 9.5528, 6.1637, 18.305, 11.4572 6/8/2007 13:20:09, .3716, .5134, 8.1483, 6.803, 5.3976, 4.0425, 2.7002, 1.3552, 950.76, 15.135, 277.3272, 4.9346, 31.7996, 737.6068, 85.6524, 177.2688, 559.9932, .8953, 52, 5.7575, 5.6046,-6.4758, 5.4004, 7.1215, 6.1637, 6.7194, 9.5037, 6.265, 18.4472, 11.5543 6/8/2007 13:20:39, .3716, .5157, 8.1361, 6.7977, 5.3976, 4.0487, 2.7027, 1.3577, 1059.8127, 15.147, 63.2568, 461.872, 29.9322, 595.3302, 85.1654, 184.8184, 815.5801, .8913, 51, 5.8084, 5.7066,-6.4758, 5.5026, 7.422, 6.265, 6.7697, 9.4545, 6.3156, 18.542, 11.6513 6/8/2007 13:21:09, .3738, .5134, 7.9897, 6.6763, 5.2963, 3.9734, 2.6512, 1.3287, 847.0705, 15.147, 61.3369, 716.0558, 114.9005, 66.733, 69.0945, 186.8317, 556.0611, .8953, 51, 5.8592, 5.8084,-6.4758, 5.5536, 7.6718, 6.265, 7.0713, 9.4053, 6.4167, 18.6368, 11.7483 6/8/2007 13:21:39, .3716, .5157, 8.191, 6.8399, 5.4229, 4.0644, 2.7125, 1.3625, 975.7885, 15.135, 48.8575, 222.5239, 672.3302, 61.7929, 51.5626, 215.5202, 591.45, .8913, 49, 5.91, 5.9608,-6.3466, 5.7066, 7.7217, 6.265, 7.422, 9.3561, 6.5177, 18.8263, 11.7968 6/8/2007 13:22:09, .3716, .5134, 8.1727, 6.8293, 5.4229, 4.0644, 2.715, 1.3625, 1065.176, 15.135, 480.8381,-.9996, 563.0852, 63.7689, 50.1016, 191.8647, 819.5122, .8953, 49, 6.0116, 6.0623,-6.2178, 6.113, 7.7217, 6.3662, 7.572, 9.3069, 6.5682, 18.9684, 11.9421 6/8/2007 13:22:39, .3738, .5134, 8.0568, 6.7291, 5.3427, 4.0048, 2.6733, 1.3384, 877.4622, 15.1231, 765.9453,-2.9777, 29.9322, 115.1466, 132.8911, 194.3813, 603.2464, .8953, 49, 6.0623, 6.1637,-5.8341, 6.4672, 7.6219, 6.7194, 7.522, 9.2577, 6.669, 19.1578, 11.9905 6/8/2007 13:23:09, .3716, .5157, 8.3129, 6.9402, 5.503, 4.1241, 2.7542, 1.3842, 1104.5065, 15.147, 316.6855,-5.9448, 26.1973, 661.5283, 240.5174, 199.9177, 784.1232, .8913, 50, 6.113, 6.265,-5.2027, 6.6186, 7.572, 7.1215, 7.422, 9.2084, 6.7697, 19.4891, 12.1357 6/8/2007 13:23:39, .3716, .5157, 8.2276, 6.8768, 5.4566, 4.0958, 2.7346, 1.3721, 1127.7472, 15.147, 55.5772, 328.3514, 22.4624, 549.8807, 267.3023, 209.9838, 886.358, .8874, 49, 6.1637, 6.3662,-4.3354, 6.7194, 7.7217, 7.2719, 7.3219, 9.2084, 6.8704, 19.7257, 12.2325 6/8/2007 13:24:09, .3716, .5134, 8.1361, 6.803, 5.3976, 4.0487, 2.7002, 1.3528, 984.7272, 15.147, 45.9776, 638.9106, 92.4913, 78.5894, 193.7657, 225.0831, 709.4132, .8835, 51, 6.2144, 6.4672,-3.4862, 6.7697, 7.8214, 7.2719, 7.472, 9.1592, 6.9206, 19.9149, 12.3292 6/8/2007 13:24:39, .3716, .5157, 8.3129, 6.9454, 5.5073, 4.1304, 2.7567, 1.3818, 1090.2045, 15.147, 44.0577, 257.1404, 655.5232, 69.6971, 61.3025, 241.1889, 705.4811, .8835, 50, 6.3156, 6.5682,-2.6538, 6.9709, 7.7716, 7.2719, 7.7716, 9.1099, 7.0211, 20.1513, 12.4258 6/8/2007 13:25:09, .3716, .5134, 8.2276, 6.8821, 5.4651, 4.099, 2.737, 1.3721, 1118.8085, 15.147, 409.8013, 6.9127, 597.6327, 79.5774, 28.6737, 242.6988, 858.8332, .8835, 49, 6.3662, 6.669,-2.1269, 7.372, 7.8214, 7.372, 7.8712, 9.1099, 7.0713, 20.2458, 12.5224 6/8/2007 13:25:39, .3716, .5134, 8.1544, 6.8188, 5.4102, 4.0582, 2.7051, 1.3552, 907.854, 15.1231, 746.7462, 6.9127, 22.4624, 104.2782, 64.2245, 252.2617, 567.8574, .8874, 50, 6.4672, 6.7697,-1.7213, 7.6219, 7.8712, 7.7217, 7.921, 9.0606, 7.1716, 20.4821, 12.619 6/8/2007 13:26:09, .3716, .5157, 8.4105, 7.0299, 5.5748, 4.1806, 2.791, 1.4035, 1179.592, 15.147, 317.6454, 8.8908, 16.8601, 697.0974, 158.2149, 255.7848, 835.2406, .8795, 48, 6.5177, 6.8704,-1.4338, 7.7217, 8.0205, 8.0703, 7.9708, 9.0606, 7.2218, 20.7183, 12.7637 6/8/2007 13:26:39, .3716, .5134, 8.3617, 6.9929, 5.5537, 4.1649, 2.7812, 1.3962, 1215.347, 15.159, 41.1778, 345.1651, 12.1915, 544.9405, 241.4914, 252.765, 937.4754, .8835, 48, 6.5682, 6.9709,-.9774, 7.7716, 8.3186, 8.2193, 8.0205, 9.0112, 7.3219, 20.9544, 12.812 6/8/2007 13:27:09, .3716, .5134, 8.2642, 6.9138, 5.4904, 4.1178, 2.7468, 1.3769, 1109.8697, 15.147, 21.9787, 576.6009, 154.1167, 109.2184, 221.0375, 249.7452, 843.1048, .8874, 50, 6.669, 7.0713,-.3008, 7.8214, 8.4178, 8.2193, 8.2193, 9.0112, 7.372, 21.1433, 12.9566 6/8/2007 13:27:39, .3716, .5134, 8.4349, 7.0457, 5.5916, 4.1931, 2.7959, 1.4035, 1159.9267, 15.147, 19.0988, 184.9403, 619.1082, 77.6014, 178.1818, 262.3279, 772.3269, .8835, 50, 6.7194, 7.1716, .6975, 7.9708, 8.3186, 8.2193, 8.3682, 8.9619, 7.472, 21.3793, 13.1011 6/8/2007 13:28:09, .3716, .5134, 8.3861, 7.014, 5.5705, 4.1806, 2.7885, 1.4011, 1224.2857, 15.147, 315.7255, 3.9456, 575.2235, 68.7091, 190.3567, 271.8907, 961.068, .8874, 49, 6.8201, 7.2719, 1.893, 8.3186, 8.0703, 8.12, 8.3186, 8.9619, 7.572, 21.4737, 13.1974 6/8/2007 13:28:39, .3716, .5157, 8.4044, 7.0299, 5.5748, 4.1806, 2.7885, 1.3986, 1100.931, 15.147, 638.2711, 13.836, 89.6901, 94.3979, 208.8626, 270.8841, 677.9564, .8874, 49, 6.8704, 7.372, 3.1175, 8.5169, 7.8712, 8.269, 8.12, 8.9619, 7.6219, 21.7568, 13.2937 6/8/2007 13:29:09, .3716, .5134, 8.4715, 7.0879, 5.6254, 4.2214, 2.8155, 1.4131, 1256.4652, 15.159, 419.4009,-6.9339, 7.5229, 506.4073, 249.2834, 269.3742, 949.2717, .8874, 49, 6.9709, 7.472, 4.2679, 8.6159, 7.8214, 8.6159, 8.0205, 8.9619, 7.6718, 21.8983, 13.438 6/8/2007 13:29:39, .3716, .5157, 8.3434, 6.9824, 5.5452, 4.1586, 2.7763, 1.389, 1129.535, 15.147, 10.4592, 154.28, 13.1252, 571.6174, 290.1911, 275.4139, 823.4443, .8874, 50, 7.0211, 7.572, 5.1957, 8.6159, 8.0703, 8.7643, 8.0205, 8.9125, 7.7716, 22.087, 13.5342 6/8/2007 13:30:09, .3716, .5134, 8.3617, 7.0035, 5.5579, 4.168, 2.7787, 1.3914, 1054.4495, 15.147, 14.299, 591.4366, 22.4624, 92.4219, 224.9335, 282.9635, 689.7527, .8913, 50, 7.1215, 7.6718, 5.91, 8.6654, 8.3186, 8.8137, 8.269, 8.9125, 7.8214, 22.3228, 13.6784 6/8/2007 13:30:39, .3716, .5157, 8.5813, 7.1776, 5.6971, 4.2716, 2.8499, 1.43, 1274.3427, 15.147, 10.4592, 305.6034, 588.2955, 97.362, 128.9951, 286.9899, 909.9506, .8874, 49, 7.1716, 7.7716, 6.5682, 8.7643, 8.4674, 8.8631, 8.6654, 8.9125, 7.8712, 22.6057, 13.7264 6/8/2007 13:31:09, .3716, .5134, 8.4837, 7.109, 5.6423, 4.2339, 2.8253, 1.4155, 1274.3427, 15.147, 305.166, 7.9018, 592.9641, 79.5774, 136.3001, 293.5329, 1004.3212, .8913, 51, 7.2719, 7.8712, 7.2218, 9.1592, 8.5664, 8.9125, 8.8631, 8.9125, 7.9708, 22.7943, 13.8705 6/8/2007 13:31:39, .3716, .5157, 8.4654, 7.0879, 5.6254, 4.2182, 2.8131, 1.4059, 1102.7187, 15.147, 624.8317,-3.9667, 52.3414, 74.6373, 210.8106, 298.0627, 681.8885, .8913, 49, 7.3219, 7.9708, 7.9708, 9.4545, 8.5664, 9.2084, 8.9125, 8.9125, 8.0205, 23.03, 13.9665 6/8/2007 13:32:09, .3716, .5157, 8.5203, 7.1354, 5.6634, 4.2496, 2.8352, 1.4179, 1211.7715, 15.147, 335.8846, 7.9018, 13.1252, 437.245, 318.9239, 294.0363, 843.1048, .8913, 50, 7.422, 8.0205, 8.9125, 9.4545, 8.5664, 9.4545, 8.8137, 8.9125, 8.12, 23.0771, 14.1105 6/8/2007 13:32:39, .3716, .5157, 8.3495, 6.9982, 5.5579, 4.168, 2.7787, 1.3866, 970.4252, 15.135, 15.259, 73.1785, 5.6555, 390.8075, 375.9026, 283.4668, 532.4684, .8913, 51, 7.472, 8.12, 9.9944, 9.4545, 8.5169, 9.5037, 8.6159, 8.9125, 8.2193, 22.9357, 14.2064 6/8/2007 13:33:09, .3716, .5157, 8.38, 7.0246, 5.5748, 4.1837, 2.7861, 1.3914, 990.0905, 15.147, 2.7795, 398.5734, 21.5287, 107.2423, 350.0918, 293.0296, 579.6537, .8913, 50, 7.572, 8.2193, 11.1657, 9.4053, 8.4674, 9.4053, 8.5169, 8.9619, 8.269, 22.7943, 14.3502 6/8/2007 13:33:39, .3716, .5134, 8.6056, 7.2093, 5.7266, 4.2967, 2.8646, 1.4348, 1281.4937, 15.159, 20.0588, 284.8335, 462.2436, 78.5894, 281.9122, 315.1752, 933.5433, .8913, 51, 7.6219, 8.3186, 12.3775, 9.4053, 8.3186, 9.2084, 8.6159, 8.9125, 8.3682, 22.9829, 14.4461 6/8/2007 13:34:09, .3738, .5157, 8.502, 7.1249, 5.6591, 4.2496, 2.8302, 1.4179, 1172.441, 15.147, 100.6951,-4.9558, 601.3676, 86.4937, 239.0564, 317.6917, 874.5617, .8913, 49, 7.7217, 8.4178, 13.438, 9.602, 8.269, 9.1592, 8.6654, 8.9619, 8.4178, 23.2657, 14.5419 6/8/2007 13:34:39, .3716, .5157, 8.7032, 7.2884, 5.7857, 4.3407, 2.8916, 1.4469, 1313.6732, 15.159, 577.7938,-2.9777, 258.6931, 107.2423, 205.9406, 314.1686, 965.0001, .8913, 50, 7.8214, 8.4674, 14.3502, 9.8964, 8.3186, 9.3561, 8.7149, 8.9619, 8.4674, 23.5956, 14.6855 6/8/2007 13:35:09, .3738, .5157, 8.5873, 7.1987, 5.714, 4.2904, 2.8597, 1.43, 1270.7672, 15.147, 495.2375, 2.9566, 16.8601, 353.2623, 267.7893, 310.6454, 972.8643, .8913, 51, 7.8712, 8.5664, 15.0683, 10.0434, 8.4674, 9.7492, 8.8137, 8.9619, 8.5169, 23.784, 14.7813 6/8/2007 13:35:39, .3716, .5157, 8.4837, 7.1143, 5.6465, 4.2402, 2.8229, 1.4083, 1045.5107, 15.147, 29.6583, 22.7374, 11.2578, 501.4671, 349.1178, 305.109, 650.4316, .8953, 50, 7.921, 8.6159, 15.7369, 10.0923, 8.7149, 9.9944, 8.9125, 8.9619, 8.6159, 23.8783, 14.877 6/8/2007 13:36:09, .3716, .5157, 8.4959, 7.1249, 5.6591, 4.2465, 2.8278, 1.4107, 1038.3597, 15.147, 17.1789, 425.2775, 8.4567, 132.9312, 332.5599, 295.5462, 622.9069, .8913, 50, 8.0205, 8.7149, 16.4043, 10.0923, 8.9125, 10.0434, 9.0606, 9.0112, 8.6654, 23.784, 15.0205 6/8/2007 13:36:39, .3738, .5157, 8.6422, 7.241, 5.752, 4.3187, 2.8769, 1.4372, 1224.2857, 15.147, 9.4992, 269.0089, 406.2205, 98.3501, 307.723, 295.5462, 858.8332, .8913, 49, 8.0703, 8.8137, 17.1656, 10.1902, 8.9125, 9.9454, 9.2084, 9.0112, 8.7149, 23.7369, 15.1161 6/8/2007 13:37:09, .3716, .5157, 8.5508, 7.1724, 5.6929, 4.2747, 2.8474, 1.4203, 1125.9595, 15.147, 103.575, 12.847, 493.0563, 72.6612, 316.002, 300.076, 776.259, .8953, 50, 8.1697, 8.9125, 18.1153, 10.288, 8.7643, 9.7983, 9.1592, 9.0112, 8.8137, 23.4542, 15.2117 6/8/2007 13:37:39, .3716, .5157, 8.6605, 7.2621, 5.7688, 4.3312, 2.8818, 1.4396, 1217.1347, 15.147, 405.9615, 5.9237, 306.3127, 90.4458, 317.463, 294.0363, 858.8332, .8913, 50, 8.2193, 9.0112, 19.1105, 10.3369, 8.5664, 9.7492, 8.9619, 9.0606, 8.8631, 23.2657, 15.3072 6/8/2007 13:38:09, .3716, .5134, 8.5508, 7.1724, 5.6929, 4.2747, 2.8425, 1.4179, 1041.9352, 15.147, 485.6379,-5.9448, 23.3961, 132.9312, 331.5859, 276.4205, 591.45, .8913, 52, 8.3186, 9.0606, 20.104, 10.3858, 8.3682, 9.8474, 8.7149, 9.0606, 8.9619, 23.2185, 15.355 6/8/2007 13:38:39, .3716, .5134, 8.5264, 7.1565, 5.6802, 4.2653, 2.8376, 1.4155, 1025.8455, 15.135, 228.3694, 15.8141, 9.3904, 344.37, 372.9806, 270.3808, 575.7216, .8953, 49, 8.3682, 9.1592, 20.9072, 10.3858, 8.3186, 10.0434, 8.6159, 9.0606, 9.0112, 23.2185, 15.4505 6/8/2007 13:39:09, .3716, .5157, 8.502, 7.1354, 5.6676, 4.2559, 2.8302, 1.4107, 1009.7557, 15.147, 32.5382, 213.6225, 25.2636, 305.8368, 367.6236, 275.9172, 583.5858, .8953, 51, 8.4674, 9.2084, 21.6152, 10.4346, 8.4674, 10.0434, 8.6654, 9.1099, 9.0606, 23.1714, 15.4983 6/8/2007 13:39:39, .3716, .5134, 8.5508, 7.1776, 5.6971, 4.2779, 2.8474, 1.4203, 1095.5677, 15.147, 45.9776, 413.409, 178.3933, 85.5056, 313.08, 273.9039, 752.6664, .8953, 51, 8.5169, 9.3069, 22.1813, 10.4346, 8.6159, 10.0923, 8.9125, 9.1099, 9.1099, 23.2657, 15.5938 6/8/2007 13:40:09, .3716, .5157, 8.5995, 7.2198, 5.7309, 4.2999, 2.8597, 1.4252, 1047.2985, 15.147, 40.2178, 17.7922, 550.9468, 93.4099, 273.6332, 264.3411, 599.3142, .8953, 51, 8.6159, 9.3561, 22.7, 10.6299, 8.7149, 10.1413, 9.2084, 9.1592, 9.1592, 23.3128, 15.6415 6/8/2007 13:40:39, .3716, .5157, 8.7154, 7.3043, 5.8068, 4.3595, 2.8989, 1.4469, 1224.2857, 15.147, 416.521,-4.9558, 399.6845, 86.4937, 262.4323, 256.7915, 878.4938, .8913, 48, 8.6654, 9.4545, 23.1714, 10.8736, 8.7643, 10.1902, 9.2577, 9.1592, 9.2084, 23.3599, 15.7369 6/8/2007 13:41:09, .3716, .5134, 8.5508, 7.1776, 5.6971, 4.2747, 2.845, 1.4155, 952.5477, 15.135, 488.5178, .9785, 25.2636, 96.374, 331.0989, 246.7253, 465.6226, .8913, 51, 8.7643, 9.5037, 23.6898, 11.0197, 8.7149, 10.4346, 9.1592, 9.2084, 9.2577, 23.2185, 15.8324 6/8/2007 13:41:39, .3716, .5134, 8.4593, 7.109, 5.638, 4.2308, 2.8131, 1.4011, 818.4665, 15.135, 219.7298,-6.9339, 13.1252, 212.9618, 397.3305, 231.6261, 269.0173, .8953, 49, 8.8137, 9.5528, 24.3024, 10.971, 8.6159, 10.4835, 9.0112, 9.2577, 9.3561, 22.7943, 15.88 6/8/2007 13:42:09, .3738, .5157, 8.3983, 7.0563, 5.6001, 4.2025, 2.7935, 1.3866, 686.173, 15.1231, 49.8174, 37.573, 14.9927, 212.9618, 413.4014, 225.5864, 111.7331, .8953, 50, 8.8631, 9.6511, 24.9149, 10.8736, 8.5169, 10.3369, 8.8137, 9.2577, 9.4053, 22.37, 15.9277 6/8/2007 13:42:39, .3716, .5157, 8.4166, 7.0721, 5.6127, 4.2151, 2.8008, 1.3938, 761.2585, 15.135, 55.5772, 258.1294, 43.9379, 67.7211, 394.8955, 225.5864, 253.2889, .8953, 49, 8.9619, 9.7002, 25.5276, 10.7762, 8.4674, 10.2391, 8.7643, 9.2577, 9.4545, 22.1813, 15.9754 6/8/2007 13:43:09, .3738, .5134, 8.5752, 7.1935, 5.714, 4.2904, 2.8548, 1.4228, 1047.2985, 15.147, 77.6562, 233.4033, 376.3416, 65.745, 341.3258, 228.1029, 681.8885, .8992, 49, 9.0112, 9.7983, 26.0934, 10.7762, 8.4674, 10.2391, 8.9125, 9.3069, 9.5037, 22.3228, 16.0231 6/8/2007 13:43:39, .3716, .5157, 8.5569, 7.1829, 5.7055, 4.2842, 2.8499, 1.4179, 1007.968, 15.135, 146.7731, .9785, 589.2293, 90.4458, 250.2574, 220.05, 670.0922, .8953, 49, 9.1099, 9.7983, 26.4235, 11.0684, 8.5664, 10.3369, 9.1099, 9.3561, 9.5528, 22.6057, 16.0708 6/8/2007 13:44:09, .3716, .5157, 8.7276, 7.3254, 5.8195, 4.3689, 2.9063, 1.4469, 1168.8655, 15.147, 587.3933,-2.9777, 302.5778, 107.2423, 221.5245, 212.5004, 807.7159, .8953, 52, 9.1592, 9.8964, 26.6122, 11.4572, 8.7643, 10.6299, 9.2577, 9.3561, 9.602, 22.9357, 16.1184 6/8/2007 13:44:39, .3738, .5157, 8.5813, 7.2093, 5.7224, 4.2967, 2.8572, 1.4228, 1040.1475, 15.147, 521.1563, 7.9018, 16.8601, 268.2916, 302.853, 213.0037, 685.8206, .8953, 51, 9.2084, 9.9454, 26.6594, 11.6513, 8.9619, 11.0684, 9.5037, 9.4053, 9.6511, 23.0771, 16.1661 6/8/2007 13:45:09, .3716, .5134, 8.5325, 7.1724, 5.6929, 4.2716, 2.8376, 1.4107, 864.948, 15.135, 58.457, 9.8799, 25.2636, 481.7065, 359.3447, 216.5268, 418.4374, .8953, 49, 9.2577, 9.9944, 26.6594, 11.7483, 9.2577, 11.3601, 9.7002, 9.4545, 9.7002, 23.1714, 16.2614 6/8/2007 13:45:39, .3716, .5157, 8.5447, 7.1829, 5.7013, 4.281, 2.845, 1.4131, 875.6745, 15.135, 61.3369, 393.6282, 30.8659, 100.3261, 352.0397, 218.5401, 379.1163, .8953, 50, 9.3561, 10.0434, 26.7066, 11.7483, 9.602, 11.4087, 9.9454, 9.4545, 9.7492, 23.1243, 16.3567 6/8/2007 13:46:09, .3716, .5134, 8.6422, 7.2621, 5.7646, 4.3312, 2.8818, 1.4324, 1074.1147, 15.147, 75.7363, 278.8993, 400.6182, 65.745, 322.3329, 218.5401, 713.3453, .8953, 51, 9.4053, 10.0923, 26.8482, 11.8452, 9.7002, 11.4087, 10.1902, 9.5037, 9.7983, 23.0771, 16.4043 6/8/2007 13:46:39, .3716, .5157, 8.5873, 7.2146, 5.7309, 4.303, 2.8597, 1.4228, 959.6987, 15.135, 121.8142,-4.9558, 582.6932, 77.6014, 274.1202, 211.4937, 595.3821, .8992, 50, 9.4545, 10.1902, 27.037, 11.9905, 9.7002, 11.4572, 10.288, 9.5528, 9.8964, 23.0771, 16.4995 6/8/2007 13:47:09, .3716, .5134, 8.752, 7.3518, 5.8406, 4.3877, 2.9161, 1.4517, 1167.0777, 15.147, 493.3176,-4.9558, 409.9554, 105.2663, 260.4843, 200.421, 847.0369, .8992, 51, 9.5528, 10.2391, 27.2731, 12.2808, 9.6511, 11.5543, 10.2391, 9.5528, 9.9454, 23.1714, 16.5472 6/8/2007 13:47:39, .3716, .5134, 8.6117, 7.2357, 5.7435, 4.3124, 2.8646, 1.4228, 925.7315, 15.135, 596.033, 13.836, 24.3299, 112.1825, 311.132, 193.878, 508.8758, .9032, 50, 9.602, 10.3369, 27.4148, 12.5224, 9.7002, 11.7968, 10.288, 9.602, 10.0434, 23.3599, 16.6424 6/8/2007 13:48:09, .3716, .5157, 8.6849, 7.299, 5.7984, 4.3532, 2.8916, 1.4372, 1013.3312, 15.135, 222.6097, 45.4854, 24.3299, 485.6586, 356.4227, 195.3879, 512.8079, .8992, 48, 9.6511, 10.3858, 27.5093, 12.5707, 9.8964, 12.1357, 10.4346, 9.6511, 10.1413, 23.5013, 16.7375 6/8/2007 13:48:39, .3694, .5134, 8.6544, 7.2726, 5.7773, 4.3407, 2.8842, 1.4348, 1050.874, 15.147, 68.0566, 306.5925, 45.8054, 416.4964, 335.4818, 200.9243, 705.4811, .8992, 51, 9.7492, 10.4835, 27.4148, 12.6672, 10.288, 12.2808, 10.6787, 9.7002, 10.1902, 23.6427, 16.7851 6/8/2007 13:49:09, .3716, .5134, 8.6239, 7.2462, 5.7562, 4.3218, 2.8719, 1.4276, 981.1517, 15.147, 82.456, 575.6119, 157.8515, 54.8766, 252.2054, 199.4144, 658.2958, .9032, 48, 9.7983, 10.5323, 27.0842, 12.7637, 10.6787, 12.4741, 11.1657, 9.7492, 10.288, 23.784, 16.8803 6/8/2007 13:49:39, .3738, .5157, 8.7276, 7.3359, 5.8237, 4.3752, 2.9038, 1.442, 1006.1802, 15.147, 98.7752, 183.9512, 665.7941, 65.745, 117.7942, 188.8449, 544.2648, .9032, 51, 9.8964, 10.6299, 26.6594, 13.053, 11.0197, 12.6672, 11.6513, 9.7492, 10.3858, 23.9254, 16.9754 6/8/2007 13:50:09, .3716, .5134, 8.691, 7.3043, 5.8026, 4.3595, 2.894, 1.4396, 1070.5392, 15.147, 475.0784, 7.9018, 568.6875, 88.4697, 82.7304, 173.2423, 752.6664, .9071, 49, 9.9454, 10.6787, 26.0462, 13.438, 11.3115, 12.8602, 11.9905, 9.7983, 10.4835, 23.9254, 17.0705 6/8/2007 13:50:39, .3716, .5157, 8.6178, 7.2515, 5.7562, 4.325, 2.8695, 1.4252, 845.2827, 15.1231, 747.7062, 40.5402, 31.7996, 84.5176, 138.7351, 164.6861, 434.1658, .9071, 48, 10.0434, 10.7762, 25.292, 13.6784, 11.6513, 13.2937, 12.2808, 9.8474, 10.5811, 24.0197, 17.2131 6/8/2007 13:51:09, .3716, .5134, 8.8191, 7.4151, 5.8912, 4.4286, 2.9406, 1.4613, 1113.4452, 15.147, 356.0437, 71.2005, 38.3356, 602.2464, 251.7184, 164.1828, 752.6664, .911, 49, 10.0923, 10.8736, 24.538, 13.7745, 11.9905, 13.6784, 12.5224, 9.8964, 10.6787, 24.161, 17.2606 6/8/2007 13:51:39, .3716, .5157, 8.7703, 7.3729, 5.8574, 4.4034, 2.9259, 1.4541, 1127.7472, 15.159, 64.2168, 379.7816, 77.5518, 515.2996, 283.8602, 176.2622, 835.2406, .915, 53, 10.1902, 10.971, 23.784, 13.8225, 12.5224, 13.8225, 12.812, 9.9454, 10.7762, 24.3966, 17.4032 6/8/2007 13:52:09, .3716, .5134, 8.6849, 7.3043, 5.8026, 4.3626, 2.894, 1.4372, 952.5477, 15.147, 88.2157, 662.6476, 136.376, 32.1519, 236.1345, 183.8118, 630.7711, .915, 52, 10.288, 11.0684, 23.1243, 13.8705, 12.9084, 13.9185, 13.1974, 10.0434, 10.9224, 24.5851, 17.4982 6/8/2007 13:52:39, .3716, .5157, 8.8435, 7.4415, 5.9081, 4.4443, 2.948, 1.4637, 1083.0535, 15.147, 115.0945, 291.7568, 658.3244, 45.9844, 142.144, 178.7787, 677.9564, .9189, 50, 10.3369, 11.117, 22.5114, 14.0145, 13.053, 13.9665, 13.6303, 10.0923, 11.0197, 24.8207, 17.6407 6/8/2007 13:53:09, .3738, .5157, 8.752, 7.357, 5.8448, 4.394, 2.9161, 1.4493, 1070.5392, 15.147, 402.1216, 30.6497, 626.578, 89.4578, 107.5672, 162.1696, 772.3269, .9189, 49, 10.4346, 11.2629, 22.0398, 14.3502, 13.1493, 14.1105, 13.7745, 10.1413, 11.1657, 24.9149, 17.7831 6/8/2007 13:53:39, .3716, .5157, 8.7581, 7.3729, 5.8532, 4.3972, 2.9161, 1.4469, 907.854, 15.135, 736.1867, 52.4087, 78.4855, 105.2663, 133.3781, 146.567, 414.5053, .9189, 53, 10.5323, 11.3601, 21.5681, 14.6377, 13.2937, 14.3982, 13.8225, 10.1902, 11.3115, 25.0563, 17.9255 6/8/2007 13:54:09, .3716, .5157, 8.8801, 7.4679, 5.9334, 4.4662, 2.9652, 1.471, 1168.8655, 15.159, 484.6779, 98.8936, 33.667, 533.0841, 240.0304, 147.0703, 850.969, .9228, 48, 10.6299, 11.4572, 21.0016, 14.6855, 13.4861, 14.7813, 13.9665, 10.288, 11.4087, 25.1506, 18.0204 6/8/2007 13:54:39, .3716, .5134, 8.7642, 7.3729, 5.8532, 4.4034, 2.921, 1.4493, 1029.421, 15.147, 46.9375, 249.228, 62.6123, 618.0549, 267.7893, 156.6332, 725.1416, .9228, 53, 10.7274, 11.5543, 20.4348, 14.7334, 13.8705, 14.9726, 14.1585, 10.3369, 11.5543, 25.292, 18.1627 6/8/2007 13:55:09, .3716, .5134, 8.813, 7.4204, 5.887, 4.4254, 2.9357, 1.4565, 947.1845, 15.147, 56.5371, 724.9572, 94.3587, 90.4458, 176.2338, 157.6398, 449.8942, .9228, 51, 10.8736, 11.6998, 19.8676, 14.7813, 14.2544, 15.0205, 14.494, 10.3858, 11.6998, 25.4334, 18.305 6/8/2007 13:55:39, .3716, .5134, 8.8496, 7.4415, 5.9123, 4.4474, 2.9529, 1.4637, 1104.5065, 15.159, 101.6551, 515.2803, 550.0131, 22.2716, 108.0542, 166.196, 756.5985, .9228, 48, 10.971, 11.7968, 19.2052, 14.877, 14.494, 15.0683, 14.9726, 10.4835, 11.8452, 25.4334, 18.4472 6/8/2007 13:56:09, .3716, .5134, 8.7581, 7.3729, 5.8532, 4.4034, 2.9235, 1.4493, 982.9395, 15.147, 216.8499, 32.6278, 625.6443, 52.9006, 120.2292, 290.0098, 662.2279, .9189, 52, 11.0684, 11.9421, 18.542, 15.1161, 14.6855, 15.1639, 15.2595, 10.5811, 11.9421, 25.5276, 18.5894 6/8/2007 13:56:39, .3716, .5134, 8.8191, 7.4256, 5.8912, 4.4317, 2.9406, 1.4565, 931.0947, 15.147, 671.8696, 35.5949, 76.6181, 89.4578, 131.9171, 263.3345, 438.0979, .9228, 50, 11.1657, 12.0389, 17.8306, 15.3072, 14.8291, 15.3072, 15.355, 10.6299, 12.0873, 25.669, 18.6842 6/8/2007 13:57:09, .3716, .5134, 8.8922, 7.4837, 5.9418, 4.4725, 2.9701, 1.4734, 1118.8085, 15.147, 480.8381, 80.1018, 33.667, 590.39, 131.9171, 157.1365, 748.7343, .9228, 49, 11.2629, 12.1841, 17.118, 15.1639, 15.1161, 15.5938, 15.4505, 10.7274, 12.2325, 25.7162, 18.8263 6/8/2007 13:57:39, .3716, .5134, 8.7398, 7.357, 5.8406, 4.3909, 2.9161, 1.4469, 904.2785, 15.135, 42.1378, 210.6554, 57.01, 707.9658, 112.9242, 136.5009, 540.3327, .9228, 52, 11.3601, 12.2808, 16.4519, 14.9726, 15.546, 15.6415, 15.546, 10.8249, 12.3775, 25.7633, 18.9211 6/8/2007 13:58:09, .3716, .5157, 8.874, 7.4679, 5.9292, 4.4599, 2.9627, 1.4686, 1027.6332, 15.159, 43.0977, 694.2969, 96.2262, 247.5429, 110.9762, 189.3482, 583.5858, .9268, 53, 11.5058, 12.4258, 15.7846, 14.7813, 15.9277, 15.4983, 15.7846, 10.9224, 12.5224, 25.9048, 19.0631 6/8/2007 13:58:39, .3716, .5134, 8.8252, 7.4256, 5.8954, 4.4348, 2.9455, 1.4637, 1050.874, 15.159, 76.6962, 527.1488, 364.2032, 20.2955, 111.9502, 314.6719, 705.4811, .9228, 49, 11.6028, 12.5224, 15.2117, 14.6377, 16.0708, 15.355, 16.0708, 10.971, 12.619, 25.9048, 19.2052 6/8/2007 13:59:09, .3716, .5134, 8.752, 7.3729, 5.849, 4.3972, 2.921, 1.4493, 850.646, 15.135, 119.8943, 33.6169, 482.7854, 29.1878, 118.7682, 414.3269, 426.3016, .9268, 53, 11.7483, 12.619, 14.6377, 14.6377, 16.0708, 15.2595, 16.1661, 11.117, 12.7637, 25.9519, 19.2998 6/8/2007 13:59:39, .3716, .5157, 8.7703, 7.3782, 5.8574, 4.4034, 2.9235, 1.4493, 829.193, 15.135, 536.5156, 33.6169, 33.667, 61.7929, 124.1251, 376.0755, 347.6595, .9307, 50, 11.8452, 12.7155, 14.1105, 14.5898, 16.1184, 15.2117, 16.1184, 11.1657, 12.8602, 25.9048, 19.4418 6/8/2007 14:00:09, .3716, .5134, 8.8862, 7.4784, 5.9418, 4.4631, 2.9676, 1.4758, 1074.1147, 15.147, 358.9236, 48.4525, 33.667, 581.4977, 126.5601, 264.8444, 674.0243, .9307, 49, 11.9421, 12.812, 13.5823, 14.3982, 16.1661, 15.2117, 16.0231, 11.2629, 13.0048, 25.9048, 19.5365 6/8/2007 14:00:39, .3716, .5157, 8.7581, 7.3729, 5.849, 4.4003, 2.921, 1.4517, 907.854, 15.147, 27.7384, 233.4033, 32.7333, 680.3009, 113.8982, 162.1696, 512.8079, .9307, 49, 12.0873, 12.9566, 13.1011, 14.1585, 16.4519, 15.1161, 15.9754, 11.3601, 13.1011, 25.9048, 19.6311 6/8/2007 14:01:09, .3716, .5134, 8.8618, 7.4573, 5.9207, 4.4474, 2.9554, 1.4686, 981.1517, 15.159, 27.7384, 691.3298, 61.6786, 220.866, 111.4632, 202.9375, 501.0116, .9268, 50, 12.1841, 13.053, 12.6672, 13.9185, 16.69, 14.9248, 16.1184, 11.4572, 13.1974, 25.9519, 19.773 6/8/2007 14:01:39, .3716, .5157, 8.8069, 7.4151, 5.887, 4.4254, 2.9406, 1.4613, 997.2415, 15.147, 33.4981, 441.1022, 394.0822, 14.3673, 112.9242, 351.4134, 575.7216, .9307, 52, 12.3292, 13.1974, 12.2325, 13.8225, 16.7375, 14.7813, 16.3567, 11.5543, 13.3418, 25.9519, 19.8676 6/8/2007 14:02:09, .3716, .5134, 8.752, 7.3676, 5.849, 4.394, 2.9186, 1.4493, 863.1602, 15.147, 145.8131, 35.5949, 480.918, 13.3793, 118.2812, 399.2276, 434.1658, .9307, 51, 12.4258, 13.2937, 11.8937, 13.9185, 16.69, 14.7334, 16.3567, 11.6513, 13.3899, 25.9519, 19.9149 6/8/2007 14:02:39, .3738, .5157, 8.7581, 7.3729, 5.849, 4.394, 2.9186, 1.4493, 816.6787, 15.135, 603.7126, 35.5949, 32.7333, 28.1998, 122.6642, 324.738, 316.2026, .9307, 52, 12.5707, 13.3899, 11.5543, 14.0625, 16.5472, 14.877, 16.2138, 11.7483, 13.4861, 25.9991, 20.0094 6/8/2007 14:03:09, .3716, .5157, 8.8801, 7.4784, 5.9376, 4.4568, 2.9652, 1.4734, 1031.2087, 15.147, 338.7645, 35.5949, 32.7333, 624.9711, 126.5601, 202.9375, 579.6537, .9346, 52, 12.6672, 13.4861, 11.2143, 14.0625, 16.5472, 15.1161, 16.0708, 11.8452, 13.5823, 26.0934, 20.104 6/8/2007 14:03:39, .3738, .5157, 8.7764, 7.3834, 5.8617, 4.4034, 2.9284, 1.4541, 945.3967, 15.147, 25.8185, 328.3514, 32.7333, 653.624, 118.2812, 123.9182, 552.129, .9307, 49, 12.7637, 13.5823, 10.971, 14.0145, 16.69, 15.1161, 16.0231, 11.9421, 13.6784, 26.0934, 20.1985 6/8/2007 14:04:09, .3716, .5157, 8.7886, 7.394, 5.8701, 4.4066, 2.9284, 1.4541, 823.8297, 15.147, 26.7784, 747.7052, 45.8054, 64.757, 113.4112, 153.11, 257.221, .9346, 48, 12.9084, 13.6784, 10.7274, 14.0145, 16.8803, 15.0205, 16.1661, 12.0389, 13.7264, 26.1405, 20.2458 6/8/2007 14:04:39, .3716, .5134, 8.8557, 7.4468, 5.9165, 4.4411, 2.9554, 1.471, 1034.7842, 15.159, 26.7784, 435.1679, 481.8517, 14.3673, 110.4892, 294.0363, 615.0427, .9346, 52, 13.0048, 13.7745, 10.5811, 14.0625, 16.7851, 14.9726, 16.4043, 12.0873, 13.8225, 26.1405, 20.3403 6/8/2007 14:05:09, .3716, .5157, 8.7825, 7.394, 5.8701, 4.4066, 2.9308, 1.4589, 952.5477, 15.147, 261.008, 35.5949, 490.2551, 13.3793, 114.3852, 358.4597, 552.129, .9346, 49, 13.1011, 13.9185, 10.3858, 14.3023, 16.6424, 14.9248, 16.4043, 12.1841, 13.9185, 26.1877, 20.4348 6/8/2007 14:05:39, .3716, .5157, 8.752, 7.3676, 5.8448, 4.3877, 2.9161, 1.4469, 809.5277, 15.1231, 656.5102, 35.5949, 32.7333, 45.9844, 118.2812, 254.7782, 355.5237, .9346, 53, 13.1974, 14.0145, 10.2391, 14.4461, 16.4519, 15.1161, 16.2138, 12.2808, 13.9665, 26.2349, 20.5293 6/8/2007 14:06:09, .3716, .5157, 8.8618, 7.4573, 5.9249, 4.4443, 2.9554, 1.4686, 979.364, 15.147, 289.8067, 35.5949, 32.7333, 659.5522, 119.7422, 173.7456, 481.3511, .9346, 50, 13.3418, 14.1105, 10.0923, 14.4461, 16.4043, 15.4028, 16.0708, 12.3775, 14.0625, 26.3292, 20.5766 6/8/2007 14:06:39, .3716, .5157, 8.7886, 7.3993, 5.8743, 4.4097, 2.9333, 1.4613, 975.7885, 15.159, 25.8185, 390.661, 32.7333, 611.1387, 110.0022, 141.0306, 579.6537, .9346, 53, 13.438, 14.2064, 9.9454, 14.3502, 16.5948, 15.355, 15.9277, 12.4741, 14.1585, 26.282, 20.6238 6/8/2007 14:07:09, .3716, .5134, 8.752, 7.3729, 5.849, 4.3877, 2.9161, 1.4493, 763.0462, 15.147, 26.7784, 726.9353, 32.7333, 13.3793, 102.2103, 200.421, 233.6284, .9346, 52, 13.5342, 14.3023, 9.7983, 14.2544, 16.69, 15.2117, 16.0708, 12.5707, 14.2064, 26.3292, 20.671 6/8/2007 14:07:39, .3716, .5134, 8.8252, 7.4309, 5.8996, 4.4254, 2.9455, 1.4637, 981.1517, 15.159, 26.7784, 365.935, 465.0448, 14.3673, 100.7493, 330.7777, 524.6042, .9346, 50, 13.6303, 14.3982, 9.6511, 14.2064, 16.5948, 15.0205, 16.2614, 12.6672, 14.2544, 26.3292, 20.7655 6/8/2007 14:08:09, .3716, .5157, 8.752, 7.3676, 5.849, 4.3877, 2.9186, 1.4517, 888.1887, 15.147, 241.8088, 35.5949, 415.5577, 14.3673, 97.3403, 383.1218, 438.0979, .9346, 49, 13.7745, 14.494, 9.5037, 14.3023, 16.4995, 14.8291, 16.2138, 12.7637, 14.3023, 26.282, 20.8127 6/8/2007 14:08:39, .3716, .5157, 8.7276, 7.3465, 5.8321, 4.3752, 2.9087, 1.4469, 786.287, 15.135, 605.6325, 35.5949, 32.7333, 53.8886, 102.2103, 282.9635, 320.1347, .9346, 51, 13.8225, 14.5898, 9.3069, 14.3023, 16.3567, 14.9248, 16.0231, 12.8602, 14.3982, 26.2349, 20.86 6/8/2007 14:09:09, .3738, .5134, 8.8374, 7.4362, 5.9038, 4.4286, 2.948, 1.4686, 966.8497, 15.147, 302.2861, 35.5949, 32.7333, 629.9113, 108.5412, 188.3416, 473.4869, .9346, 51, 13.9665, 14.6855, 9.1099, 14.2064, 16.309, 15.1161, 15.88, 12.9566, 14.4461, 26.3292, 20.9072 6/8/2007 14:09:39, .3716, .5134, 8.7581, 7.3676, 5.849, 4.3877, 2.921, 1.4541, 923.9437, 15.147, 25.8185, 339.2308, 31.7996, 629.9113, 99.7753, 130.9645, 516.74, .9346, 50, 14.0625, 14.7813, 8.9619, 14.1585, 16.4995, 15.1639, 15.7369, 13.0048, 14.494, 26.3292, 21.0016 6/8/2007 14:10:09, .3716, .5157, 8.7276, 7.3465, 5.8321, 4.3721, 2.9087, 1.4444, 716.5647, 15.147, 28.6984, 740.7819, 32.7333, 15.3554, 96.3663, 135.9975, 154.9863, .9346, 51, 14.1105, 14.8291, 8.8137, 14.1585, 16.6424, 15.0683, 15.88, 13.1493, 14.5419, 26.3292, 21.0488 6/8/2007 14:10:39, .3716, .5157, 8.813, 7.4151, 5.8912, 4.4129, 2.9382, 1.4637, 988.3027, 15.159, 27.7384, 404.5076, 562.1514, 16.3434, 89.5484, 193.878, 540.3327, .9346, 51, 14.2064, 14.9248, 8.6654, 14.3023, 16.4995, 15.0683, 16.1661, 13.2456, 14.5898, 26.3292, 21.0961 6/8/2007 14:11:09, .3716, .5157, 8.7642, 7.3729, 5.8532, 4.3909, 2.9235, 1.4565, 948.9722, 15.147, 286.9268, 34.6059, 585.4944, 17.3314, 91.4963, 224.0764, 552.129, .9346, 50, 14.3023, 15.0205, 8.6159, 14.6855, 16.3567, 15.0683, 16.1661, 13.3418, 14.6377, 26.3292, 21.0961 6/8/2007 14:11:39, .3716, .5134, 8.7154, 7.3412, 5.8237, 4.3658, 2.9038, 1.4444, 712.9892, 15.135, 716.0276, 33.6169, 32.7333, 18.3195, 99.2883, 127.4413, 143.19, .9346, 51, 14.3982, 15.0683, 8.6159, 15.0205, 16.1184, 15.355, 16.0231, 13.438, 14.7334, 26.3764, 21.1433 6/8/2007 14:12:09, .3738, .5157, 8.8008, 7.4098, 5.8827, 4.4097, 2.9357, 1.4613, 968.6375, 15.147, 402.1216, 33.6169, 32.7333, 589.402, 140.683, 111.3355, 516.74, .9346, 52, 14.494, 15.1639, 8.7149, 15.1639, 15.9754, 15.7369, 15.88, 13.4861, 14.7813, 26.3764, 21.1905 6/8/2007 14:12:39, .3716, .5134, 8.7459, 7.357, 5.8448, 4.3815, 2.9161, 1.4541, 929.307, 15.147, 39.2579, 301.6472, 32.7333, 617.0669, 162.5979, 120.8983, 544.2648, .9307, 49, 14.5898, 15.2595, 8.8137, 15.2595, 16.0708, 15.88, 15.7369, 13.6303, 14.8291, 26.3764, 21.2377 6/8/2007 14:13:09, .3716, .5157, 8.7093, 7.3359, 5.8237, 4.3626, 2.9014, 1.4444, 718.3525, 15.147, 43.0977, 724.9572, 31.7996, 23.2596, 119.2552, 118.3818, 166.7826, .9307, 52, 14.6377, 15.3072, 8.9619, 15.2595, 16.1661, 15.8324, 15.8324, 13.6784, 14.877, 26.4235, 21.2849 6/8/2007 14:13:39, .3716, .5157, 8.7886, 7.394, 5.8701, 4.4034, 2.9284, 1.4589, 950.76, 15.147, 38.2979, 387.6939, 589.2293, 24.2477, 72.5035, 133.9843, 489.2153, .9346, 52, 14.7334, 15.4028, 9.0606, 15.355, 16.0708, 15.7846, 16.0708, 13.7745, 14.9248, 26.4707, 21.3321 6/8/2007 14:14:09, .3716, .5157, 8.7459, 7.357, 5.8406, 4.3815, 2.9161, 1.4541, 934.6702, 15.147, 290.7666, 30.6497, 592.0304, 25.2357, 73.4775, 205.9574, 552.129, .9346, 51, 14.8291, 15.4983, 9.0606, 15.5938, 15.9277, 15.6892, 16.0708, 13.9185, 14.9726, 26.4707, 21.3793 6/8/2007 14:14:39, .3716, .5157, 8.7093, 7.3307, 5.8237, 4.3626, 2.9014, 1.4444, 720.1402, 15.135, 709.3079, 30.6497, 33.667, 25.2357, 76.3994, 141.5339, 162.8505, .9346, 52, 14.877, 15.546, 9.0606, 15.7846, 15.7846, 15.8324, 15.9277, 14.0145, 15.0205, 26.5179, 21.3793 6/8/2007 14:15:09, .3716, .5134, 8.7825, 7.3887, 5.8659, 4.3972, 2.9284, 1.4589, 950.76, 15.147, 406.9214, 30.6497, 32.7333, 600.2703, 109.0282, 115.3619, 489.2153, .9307, 49, 14.9726, 15.6415, 9.0112, 15.7846, 15.7369, 16.1184, 15.7846, 14.0625, 15.0683, 26.5179, 21.4265 6/8/2007 14:15:39, .3716, .5134, 8.7337, 7.3465, 5.8363, 4.3752, 2.9136, 1.4517, 931.0947, 15.147, 45.0176, 303.6253, 31.7996, 612.1267, 158.7019, 124.9248, 556.0611, .9307, 50, 15.0205, 15.6415, 9.0112, 15.6892, 15.88, 16.1184, 15.6892, 14.1585, 15.1161, 26.5179, 21.5209 6/8/2007 14:16:09, .3716, .5157, 8.7032, 7.3254, 5.8195, 4.3595, 2.9014, 1.442, 752.3197, 15.147, 47.8975, 689.3517, 62.6123, 25.2357, 158.7019, 118.3818, 371.2521, .9307, 52, 15.1161, 15.7369, 9.0606, 15.5938, 15.9754, 16.0231, 15.7846, 14.2544, 15.1639, 26.6122, 21.5209 6/8/2007 14:16:39, .3716, .5157, 8.7947, 7.3993, 5.8785, 4.4034, 2.9333, 1.4613, 948.9722, 15.159, 49.8174, 335.2747, 606.9699, 26.2237, 119.2552, 117.3751, 473.4869, .9307, 52, 15.1639, 15.7846, 9.3561, 15.6892, 15.7369, 15.9277, 15.8324, 14.3502, 15.2117, 26.7066, 21.5681 6/8/2007 14:17:09, .3716, .5134, 8.7215, 7.3359, 5.8237, 4.3658, 2.9087, 1.4493, 889.9765, 15.147, 298.4463, 25.7045, 636.8489, 28.1998, 105.6193, 110.3288, 501.0116, .9307, 51, 15.2117, 15.8324, 9.8964, 15.9754, 15.4505, 15.8324, 15.6892, 14.4461, 15.2595, 26.7066, 21.6152 6/8/2007 14:17:39, .3716, .5157, 8.752, 7.3623, 5.849, 4.3815, 2.9161, 1.4517, 822.042, 15.147, 698.7483, 24.7155, 107.4308, 30.1758, 159.1889, 111.8388, 269.0173, .9307, 52, 15.3072, 15.88, 10.5811, 16.2138, 15.1161, 15.9277, 15.4505, 14.5419, 15.3072, 26.801, 21.6624 6/8/2007 14:18:09, .3738, .5157, 8.4959, 7.1671, 5.6845, 4.2591, 2.8278, 1.3986, 90.8522, 15.0512, 94.9354, 24.7155, 33.667, 66.733, 100.2623, 112.8454,-866.5024, .9268, 1366, 15.355, 15.9277, 11.2143, 15.9277, 14.8291, 15.7369, 15.1639, 14.6377, 15.355, 25.7162, 21.6624 6/8/2007 14:18:39, .3716, .5134, 8.3922, 7.0774, 5.6127, 4.2025, 2.791, 1.3818,-11.0496, 1.5486, 31.5782, 26.6936, 28.0647, 9.4272, 77.8604, 95.7329,-992.7111, .9346, 1366, 15.4028, 15.9277, 11.2629, 14.9726, 13.9665, 14.7334, 14.1585, 14.7334, 15.355, 23.5484, 21.4265 6/8/2007 14:19:09, .3716, .5157, 8.3251, 7.0246, 5.5663, 4.168, 2.7714, 1.3721,-11.0496, 1.5486, 19.0988, 29.6607, 27.131, 3.499, 79.8084, 89.6932,-1016.3753, .9386, 1365, 15.4505, 15.9754, 11.0684, 13.9185, 13.053, 13.6784, 13.1493, 14.8291, 15.355, 22.5586, 20.7655 6/8/2007 14:19:39, .3738, .5134, 8.2764, 6.9718, 5.5284, 4.1398, 2.7518, 1.3625,-9.2618, 1.5246, 12.3791, 29.6607, 25.2636, 1.5229, 79.3214, 87.1767,-1032.1514, .9386, 1366, 15.4505, 15.9754, 10.7762, 12.9566, 12.2325, 12.7637, 12.1841, 14.9248, 15.355, 21.804, 20.1985 6/8/2007 14:20:09, .3738, .5157, 8.2276, 6.9349, 5.4946, 4.1147, 2.7346, 1.3528,-9.2618, 1.4647, 8.5393, 28.6717, 25.2636,-.4531, 79.3214, 87.1767,-1040.0394, .9386, 1366, 15.4983, 15.9277, 10.4835, 12.1841, 11.4572, 11.9421, 11.4087, 15.0205, 15.3072, 21.1433, 19.773 6/8/2007 14:20:39, .3716, .5157, 8.1849, 6.8927, 5.4651, 4.0927, 2.7199, 1.3456,-7.4741, 1.3809, 6.6194, 28.6717, 25.2636,-.4531, 79.3214, 86.6734,-1043.9834, .9386, 1366, 15.4983, 15.88, 10.1902, 11.4572, 10.8249, 11.2143, 10.6787, 15.1161, 15.2117, 20.6238, 19.4418 6/8/2007 14:21:09, .3716, .5134, 8.1483, 6.861, 5.4355, 4.0738, 2.7076, 1.3408,-7.4741, 1.261, 4.6994, 28.6717, 24.3299,-1.4412, 79.8084, 86.1701,-1047.9275, .9346, 1366, 15.4983, 15.7846, 9.8474, 10.7762, 10.2391, 10.5811, 10.0923, 15.1639, 15.1161, 20.104, 19.1105 6/8/2007 14:21:39, .3716, .5134, 8.1117, 6.8293, 5.4102, 4.0519, 2.6929, 1.336,-7.4741, 1.2011, 3.7395, 27.6826, 24.3299,-1.4412, 80.2954, 86.1701,-1051.8715, .9386, 1366, 15.4983, 15.6892, 9.5037, 10.1902, 9.7002, 10.0434, 9.5037, 15.2595, 14.9248, 19.6311, 18.8263 6/8/2007 14:22:09, .3716, .5157, 8.0751, 6.7977, 5.3849, 4.033, 2.6806, 1.3263,-7.4741, 1.2011, 2.7795, 28.6717, 24.3299,-1.4412, 79.8084, 85.6667,-1051.8715, .9346, 1366, 15.4505, 15.546, 9.1592, 9.6511, 9.2577, 9.5037, 9.0112, 15.3072, 14.7813, 19.2052, 18.5894 6/8/2007 14:22:39, .3716, .5134, 8.0385, 6.766, 5.3596, 4.0142, 2.6708, 1.3239,-7.4741, 1.1892, .8596, 27.6826, 23.3961,-1.4412, 79.8084, 85.6667,-1055.8155, .9386, 1366, 15.4028, 15.4505, 8.8137, 9.1592, 8.8137, 9.0112, 8.5664, 15.355, 14.5898, 18.8263, 18.305 6/8/2007 14:23:09, .3716, .5134, 8.008, 6.7396, 5.3385, 4.0017, 2.6585, 1.3167,-9.2618, 1.1772, .8596, 27.6826, 23.3961,-1.4412, 79.8084, 85.1634,-1055.8155, .9386, 1366, 15.355, 15.2595, 8.4178, 8.7149, 8.4178, 8.5664, 8.12, 15.4028, 14.4461, 18.4946, 18.0678 6/8/2007 14:23:39, .3738, .5157, 7.9775, 6.708, 5.3174, 3.9828, 2.6487, 1.3118,-7.4741, 1.1652, .8596, 27.6826, 23.3961,-1.4412, 80.2954, 85.1634,-1055.8155, .9386, 1366, 15.2595, 15.1161, 8.0703, 8.3186, 8.0205, 8.12, 7.7217, 15.4505, 14.2064, 18.1153, 17.7831 6/8/2007 14:24:09, .3738, .5157, 7.9532, 6.6869, 5.3005, 3.9671, 2.6389, 1.3094,-7.4741, 1.1652,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 84.6601,-1055.8155, .9386, 1366, 15.1639, 14.9248, 7.7217, 7.921, 7.7217, 7.7716, 7.3219, 15.4505, 14.0145, 17.7831, 17.5457 6/8/2007 14:24:39, .3716, .5134, 7.9288, 6.6658, 5.2794, 3.9546, 2.6291, 1.3046,-7.4741, 1.1532,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 84.6601,-1055.8155, .9346, 1366, 15.0683, 14.7334, 7.422, 7.572, 7.372, 7.422, 6.9709, 15.4505, 13.7745, 17.4507, 17.3082 6/8/2007 14:25:09, .3738, .5157, 7.9044, 6.6394, 5.2626, 3.942, 2.6217, 1.2998,-7.4741, 1.1532,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 84.6601,-1059.7595, .9346, 1366, 14.9726, 14.5419, 7.0713, 7.2218, 7.0211, 7.0713, 6.6186, 15.4983, 13.5823, 17.118, 17.0229 6/8/2007 14:25:39, .3716, .5134, 7.8739, 6.6183, 5.2457, 3.9295, 2.6119, 1.295,-9.2618, 1.1532,-1.0603, 27.6826, 23.3961,-.4531, 80.7824, 84.6601,-1059.7595, .9346, 1366, 14.8291, 14.3502, 6.7697, 6.9206, 6.7194, 6.7697, 6.3156, 15.4983, 13.3418, 16.8327, 16.7851 6/8/2007 14:26:09, .3716, .5134, 7.8556, 6.6024, 5.2288, 3.9169, 2.6046, 1.2926,-7.4741, 1.1532,-1.0603, 26.6936, 23.3961,-.4531, 80.2954, 85.1634,-1059.7595, .9346, 1365, 14.7334, 14.1105, 6.4672, 6.6186, 6.4167, 6.4672, 6.0623, 15.4983, 13.1493, 16.4995, 16.5472 6/8/2007 14:26:39, .3716, .5134, 7.8373, 6.5813, 5.2119, 3.9075, 2.5972, 1.2877,-7.4741, 1.1412,-1.0603, 26.6936, 23.3961,-.4531, 80.2954, 85.1634,-1059.7595, .9386, 1366, 14.5898, 13.9185, 6.1637, 6.3156, 6.1637, 6.1637, 5.7575, 15.4983, 12.9084, 16.2138, 16.309 6/8/2007 14:27:09, .3738, .5157, 7.819, 6.5655, 5.2035, 3.8949, 2.5923, 1.2853,-9.2618, 1.1412,-1.0603, 26.6936, 23.3961,-.4531, 80.2954, 84.6601,-1063.7035, .9346, 1366, 14.4461, 13.7264, 5.91, 6.0623, 5.91, 5.91, 5.5026, 15.4983, 12.7155, 15.9277, 16.0708 6/8/2007 14:27:39, .3716, .5134, 7.7946, 6.5444, 5.1866, 3.8855, 2.5849, 1.2829,-7.4741, 1.1412,-1.0603, 27.6826, 22.4624,-.4531, 80.2954, 84.6601,-1059.7595, .9346, 1366, 14.3023, 13.4861, 5.6556, 5.8084, 5.6046, 5.6556, 5.1957, 15.4505, 12.5224, 15.6415, 15.8324 6/8/2007 14:28:09, .3716, .5134, 7.7763, 6.5338, 5.1782, 3.8761, 2.5776, 1.2805,-7.4741, 1.1293,-1.0603, 26.6936, 23.3961,-1.4412, 80.2954, 85.1634,-1059.7595, .9346, 1366, 14.1585, 13.2937, 5.3493, 5.5536, 5.4004, 5.4004, 4.9391, 15.4505, 12.2808, 15.4028, 15.546 6/8/2007 14:28:39, .3716, .5157, 7.758, 6.518, 5.1613, 3.8667, 2.5727, 1.2757,-7.4741, 1.1293,-2.0203, 26.6936, 23.3961,-1.4412, 80.2954, 85.1634,-1059.7595, .9307, 1367, 14.0145, 13.053, 5.0932, 5.2981, 5.1444, 5.0932, 4.6816, 15.4028, 12.0873, 15.1161, 15.355 6/8/2007 14:29:09, .3716, .5157, 7.7397, 6.5022, 5.1486, 3.8573, 2.5678, 1.2733,-7.4741, 1.1293,-2.0203, 26.6936, 23.3961,-1.4412, 80.7824, 85.6667,-1059.7595, .9346, 1366, 13.8225, 12.812, 4.8362, 5.0418, 4.8877, 4.8877, 4.475, 15.4028, 11.8937, 14.877, 15.0683 6/8/2007 14:29:39, .3716, .5157, 7.7275, 6.4863, 5.136, 3.8478, 2.5604, 1.2709,-7.4741, 1.1173,-2.0203, 27.6826, 23.3961,-.4531, 80.7824, 85.1634,-1059.7595, .9346, 1367, 13.6784, 12.619, 4.63, 4.8362, 4.6816, 4.63, 4.216, 15.355, 11.6513, 14.5898, 14.877 6/8/2007 14:30:09, .3716, .5134, 7.7092, 6.4705, 5.1275, 3.8384, 2.5555, 1.2684,-7.4741, 1.1053,-2.0203, 27.6826, 23.3961,-.4531, 80.7824, 85.6667,-1063.7035, .9346, 1366, 13.4861, 12.3775, 4.3715, 4.63, 4.4233, 4.4233, 4.0081, 15.355, 11.4572, 14.3502, 14.6377 6/8/2007 14:30:39, .3716, .5157, 7.697, 6.4547, 5.1149, 3.8321, 2.5506, 1.266,-7.4741, 1.0933,-2.0203, 27.6826, 24.3299,-.4531, 80.7824, 85.6667,-1059.7595, .9346, 1367, 13.3418, 12.1357, 4.1641, 4.3715, 4.216, 4.1641, 3.7473, 15.3072, 11.2629, 14.0625, 14.3982 6/8/2007 14:31:09, .3738, .5134, 7.6787, 6.4441, 5.1065, 3.8259, 2.5432, 1.2636,-7.4741, 1.0933,-2.0203, 27.6826, 23.3961,-.4531, 80.7824, 85.6667,-1059.7595, .9346, 1366, 13.1493, 11.9421, 3.9039, 4.216, 3.956, 3.956, 3.5381, 15.2595, 11.0684, 13.8225, 14.1585 6/8/2007 14:31:39, .3716, .5134, 7.6666, 6.4283, 5.0938, 3.8165, 2.5408, 1.2612,-9.2618, 1.0813,-2.0203, 26.6936, 23.3961,-1.4412, 80.7824, 86.1701,-1059.7595, .9307, 1366, 13.0048, 11.6998, 3.6951, 3.956, 3.7473, 3.7473, 3.3281, 15.2117, 10.8736, 13.5823, 13.9185 6/8/2007 14:32:09, .3716, .5134, 7.6483, 6.4177, 5.0854, 3.8102, 2.5334, 1.2588,-7.4741, 1.0693,-2.0203, 26.6936, 24.3299,-.4531, 80.7824, 86.1701,-1059.7595, .9307, 1367, 12.812, 11.4572, 3.4856, 3.7996, 3.5904, 3.5381, 3.1175, 15.1639, 10.6299, 13.3418, 13.6784 6/8/2007 14:32:39, .3716, .5134, 7.6422, 6.4072, 5.0769, 3.8008, 2.531, 1.2564,-7.4741, 1.0574,-2.0203, 26.6936, 23.3961,-.4531, 81.2694, 86.1701,-1063.7035, .9307, 1366, 12.619, 11.2629, 3.2756, 3.5904, 3.3807, 3.3281, 2.9592, 15.1161, 10.4346, 13.1011, 13.438 6/8/2007 14:33:09, .3716, .5134, 7.6239, 6.3966, 5.0643, 3.7945, 2.5261, 1.254,-7.4741, 1.0574,-2.0203, 26.6936, 23.3961,-.4531, 81.2694, 86.6734,-1063.7035, .9307, 1367, 12.4258, 11.0684, 3.0648, 3.3807, 3.1703, 3.1703, 2.7474, 15.0205, 10.2391, 12.8602, 13.2456 6/8/2007 14:33:39, .3716, .5134, 7.6117, 6.3808, 5.0558, 3.7882, 2.5212, 1.2516,-7.4741, 1.0454,-1.0603, 27.6826, 23.3961,-1.4412, 81.2694, 86.6734,-1059.7595, .9307, 1366, 12.2808, 10.8249, 2.9063, 3.2229, 2.9592, 2.9592, 2.5349, 14.9726, 10.0434, 12.619, 13.0048 6/8/2007 14:34:09, .3716, .5157, 7.5934, 6.3702, 5.0474, 3.7788, 2.5163, 1.2492,-9.2618, 1.0454,-1.0603, 27.6826, 23.3961,-.4531, 81.2694, 87.1767,-1059.7595, .9307, 1366, 12.0873, 10.6299, 2.7474, 3.012, 2.7474, 2.8004, 2.3217, 14.9248, 9.8964, 12.4258, 12.812 6/8/2007 14:34:39, .3716, .5134, 7.5812, 6.3597, 5.0347, 3.7725, 2.5114, 1.2492,-7.4741, 1.0334,-2.0203, 27.6826, 24.3299,-.4531, 81.2694, 87.1767,-1059.7595, .9307, 1366, 11.8937, 10.3858, 2.5881, 2.8004, 2.5349, 2.5881, 2.1077, 14.8291, 9.7002, 12.1841, 12.5707 6/8/2007 14:35:09, .3738, .5157, 7.5629, 6.3439, 5.0305, 3.7631, 2.5065, 1.2443,-7.4741, 1.0334,-2.0203, 27.6826, 23.3961,-.4531, 81.2694, 87.68,-1063.7035, .9307, 1366, 11.6998, 10.1902, 2.4284, 2.6412, 2.3751, 2.3751, 1.9467, 14.7813, 9.5037, 11.9421, 12.3775 6/8/2007 14:35:39, .3716, .5134, 7.5507, 6.328, 5.0179, 3.7568, 2.5015, 1.2419,-7.4741, 1.0214,-2.0203, 27.6826, 23.3961,-1.4412, 81.2694, 87.68,-1059.7595, .9307, 1366, 11.5058, 9.9944, 2.2683, 2.4284, 2.1613, 2.2148, 1.7853, 14.7334, 9.3561, 11.7483, 12.1357 6/8/2007 14:36:09, .3716, .5157, 7.5385, 6.3228, 5.0052, 3.7505, 2.4966, 1.2395,-7.4741, 1.0094,-2.0203, 27.6826, 23.3961,-1.4412, 81.7564, 87.68,-1059.7595, .9307, 1366, 11.3601, 9.7983, 2.1077, 2.3217, 2.0005, 2.0541, 1.5694, 14.6377, 9.1592, 11.5058, 11.9421 6/8/2007 14:36:39, .3716, .5134, 7.5263, 6.3069, 4.9968, 3.7411, 2.4917, 1.2371,-7.4741, .9975,-2.0203, 27.6826, 23.3961,-1.4412, 81.7564, 88.1833,-1059.7595, .9268, 1366, 11.117, 9.5528, 1.9467, 2.1613, 1.7853, 1.893, 1.407, 14.5419, 8.9619, 11.2629, 11.6998 6/8/2007 14:37:09, .3716, .5157, 7.5141, 6.2964, 4.9841, 3.7348, 2.4868, 1.2347,-7.4741, .9855,-2.0203, 27.6826, 23.3961,-.4531, 81.7564, 88.6866,-1059.7595, .9307, 1366, 10.971, 9.3561, 1.7314, 2.0005, 1.6235, 1.7314, 1.244, 14.494, 8.7643, 11.0684, 11.5058 6/8/2007 14:37:39, .3716, .5134, 7.4958, 6.2805, 4.9757, 3.7286, 2.4819, 1.2323,-7.4741, .9855,-2.0203, 27.6826, 24.3299,-1.4412, 81.7564, 88.6866,-1059.7595, .9268, 1366, 10.7274, 9.1592, 1.5694, 1.8392, 1.5153, 1.5694, 1.0806, 14.3982, 8.6159, 10.8736, 11.2629 6/8/2007 14:38:09, .3716, .5157, 7.4836, 6.27, 4.9672, 3.7191, 2.477, 1.2299,-7.4741, .9735,-2.9802, 27.6826, 24.3299,-1.4412, 81.7564, 89.1899,-1059.7595, .9307, 1366, 10.5811, 8.9619, 1.407, 1.6775, 1.3527, 1.407, .9167, 14.3023, 8.4178, 10.6299, 11.0684 6/8/2007 14:38:39, .3716, .5157, 7.4714, 6.2542, 4.9588, 3.7129, 2.4721, 1.2299,-7.4741, .9615,-2.0203, 27.6826, 24.3299,-.4531, 82.2434, 89.1899,-1059.7595, .9268, 1366, 10.3858, 8.7149, 1.244, 1.5153, 1.1896, 1.244, .8072, 14.2544, 8.269, 10.4346, 10.8736 6/8/2007 14:39:09, .3716, .5157, 7.4592, 6.2436, 4.9461, 3.7034, 2.4672, 1.225,-7.4741, .9495,-2.9802, 27.6826, 24.3299,-1.4412, 82.2434, 89.6932,-1059.7595, .9268, 1367, 10.1902, 8.5169, 1.0806, 1.3527, 1.0261, 1.0806, .6425, 14.1585, 8.0703, 10.2391, 10.6787 6/8/2007 14:39:39, .3716, .5134, 7.4409, 6.233, 4.9377, 3.6972, 2.4623, 1.2226,-5.6863, .9495,-2.0203, 28.6717, 23.3961,-1.4412, 82.2434, 89.6932,-1059.7595, .9268, 1366, 9.9944, 8.3186, .9167, 1.1896, .8072, .862, .4221, 14.0625, 7.921, 10.0434, 10.4835 6/8/2007 14:40:09, .3716, .5157, 7.4226, 6.2225, 4.9293, 3.6909, 2.4574, 1.2226,-7.4741, .9376,-2.0203, 28.6717, 24.3299,-1.4412, 82.2434, 90.1965,-1063.7035, .9268, 1366, 9.7983, 8.12, .7524, 1.0261, .5875, .6975, .2562, 14.0145, 7.7716, 9.7983, 10.288 6/8/2007 14:40:39, .3716, .5157, 7.4165, 6.2067, 4.9166, 3.6815, 2.4525, 1.2178,-7.4741, .9256,-2.9802, 27.6826, 23.3961,-1.4412, 82.2434, 89.6932,-1063.7035, .9268, 1366, 9.602, 7.9708, .5875, .862, .4221, .5324, .0341, 13.9185, 7.572, 9.602, 10.0923 6/8/2007 14:41:09, .3716, .5134, 7.3982, 6.1961, 4.9082, 3.6752, 2.4451, 1.2178,-7.4741, .9376,-2.0203, 28.6717, 23.3961,-1.4412, 82.7304, 90.1965,-1059.7595, .9268, 1366, 9.4053, 7.7217, .4221, .6425, .2562, .3668,-.1331, 13.8225, 7.422, 9.4053, 9.8964 6/8/2007 14:41:39, .3716, .5157, 7.386, 6.1856, 4.8955, 3.6689, 2.4427, 1.213,-7.4741, .9495,-2.9802, 28.6717, 23.3961,-1.4412, 82.2434, 91.2031,-1063.7035, .9268, 1367, 9.2577, 7.572, .2007, .4221, .0897, .1453,-.3008, 13.7264, 7.2719, 9.2084, 9.7002 6/8/2007 14:42:09, .3716, .5157, 7.3677, 6.1697, 4.8871, 3.6626, 2.4378, 1.213,-7.4741, 1.0094,-2.0203, 28.6717, 24.3299,-1.4412, 82.7304, 91.2031,-1063.7035, .9268, 1366, 9.0606, 7.372,-.0215, .2562,-.0773,-.0215,-.4691, 13.6303, 7.0713, 9.0112, 9.5037 6/8/2007 14:42:39, .3716, .5134, 7.3617, 6.1592, 4.8786, 3.6532, 2.4329, 1.2082,-7.4741, 1.0574,-2.0203, 28.6717, 23.3961,-1.4412, 82.7304, 91.7064,-1063.7035, .9268, 1366, 8.8631, 7.1716,-.3008, .0897,-.2448,-.2448,-.6379, 13.4861, 6.9206, 8.8137, 9.3069 6/8/2007 14:43:09, .3716, .5157, 7.3434, 6.1486, 4.866, 3.6469, 2.428, 1.2082,-5.6863, .9495,-2.0203, 28.6717, 24.3299,-1.4412, 83.2174, 92.7131,-1059.7595, .9268, 1367, 8.6654, 6.9709,-.5816,-.1331,-.4129,-.4129,-.8074, 13.438, 6.7697, 8.6159, 9.1099 6/8/2007 14:43:39, .3738, .5134, 7.3312, 6.1328, 4.8617, 3.6375, 2.423, 1.2058,-7.4741, 1.1772,-2.9802, 28.6717, 24.3299,-2.4292, 82.7304, 92.2097,-1063.7035, .9228, 1366, 8.5169, 6.7697,-.9206,-.3568,-.5816,-.5816,-.9774, 13.3418, 6.6186, 8.4178, 8.9125 6/8/2007 14:44:09, .3738, .5157, 7.319, 6.1222, 4.8491, 3.6313, 2.4181, 1.2033,-7.4741, 1.4168,-2.9802, 28.6717, 24.3299,-1.4412, 80.7824, 91.7064,-1063.7035, .9228, 1366, 8.3186, 6.6186,-1.2621,-.5816,-.6943,-.8074,-1.148, 13.2456, 6.4167, 8.269, 8.7149 6/8/2007 14:44:39, .3716, .5134, 7.3068, 6.1117, 4.8407, 3.625, 2.4132, 1.2009,-7.4741, 1.6085,-2.9802, 28.6717, 23.3961,-1.4412, 79.8084, 91.7064,-1063.7035, .9268, 1367, 8.12, 6.4167,-1.6061,-.8074,-.864,-1.0342,-1.3193, 13.1011, 6.265, 8.0205, 8.5664 6/8/2007 14:45:09, .3716, .5134, 7.2946, 6.1011, 4.8322, 3.6187, 2.4108, 1.1985,-5.6863, 1.5845,-2.9802, 30.6497, 24.3299,-1.4412, 81.7564, 89.6932,-1063.7035, .9268, 1367, 7.921, 6.2144,-1.9526,-1.0342,-1.0342,-1.2621,-1.4911, 13.0048, 6.113, 7.8214, 8.3682 6/8/2007 14:45:39, .3716, .5157, 7.2824, 6.0906, 4.8238, 3.6124, 2.4059, 1.1961,-5.6863, 1.5725,-2.9802, 30.6497, 24.3299,-1.4412, 84.1914, 92.2097,-1063.7035, .9228, 1366, 7.7716, 6.0116,-2.3018,-1.205,-1.205,-1.4338,-1.6061, 12.9084, 5.9608, 7.6718, 8.1697 6/8/2007 14:46:09, .3738, .5134, 7.2824, 6.0906, 4.8238, 3.6124, 2.4059, 1.1961, 44.3707, 15.0272,-4.9001, 37.573, 25.2636, 75.6253, 99.7753, 105.2958,-937.4948, .9228, 1366, 7.572, 5.8592,-2.5949,-1.3765,-1.3193,-1.4911,-1.8368, 12.812, 5.8084, 7.472, 7.9708 6/8/2007 14:46:39, .3738, .5134, 7.819, 6.5233, 5.1782, 3.8824, 2.5923, 1.3022, 938.2457, 15.147,-4.9001, 606.2722, 25.2636, 382.9033, 95.3923, 118.8851, 587.5179, .9189, 47, 7.422, 5.6556,-2.9492,-.864,-.6379,-.864,-1.2621, 12.6672, 5.6046, 10.3858, 8.3682 6/8/2007 14:47:09, .3716, .5134, 7.7214, 6.4494, 5.1191, 3.8353, 2.5629, 1.2877, 875.6745, 15.135,-1.0603, 671.549, 278.3012,-4.4053, 69.5815, 138.0108, 591.45, .9228, 49, 7.2218, 5.4515,-3.2467,-.2448, .4221,-.1331,-.0215, 12.5707, 5.5026, 12.1357, 8.8137 6/8/2007 14:47:39, .3738, .5134, 7.7641, 6.4811, 5.1444, 3.851, 2.5702, 1.2901, 763.0462, 15.1231, 3.7395, 37.573, 639.65,-2.4292, 71.0425, 258.3014, 327.9989, .9228, 49, 7.0211, 5.2981,-3.5463, .4773, 1.1896, .4773, 1.0261, 12.4258, 5.2981, 13.1974, 9.1099 6/8/2007 14:48:09, .3716, .5157, 7.8617, 6.5549, 5.2035, 3.8981, 2.6021, 1.307, 909.6417, 15.1231, 535.5557, 41.5292, 250.2896, 1.5229, 80.2954, 248.2352, 520.6721, .9228, 50, 6.8704, 5.1957,-3.848, 1.1896, 1.7853, 1.0806, 1.6775, 12.2808, 5.2469, 13.9665, 9.3561 6/8/2007 14:48:39, .3716, .5134, 7.8556, 6.5497, 5.2035, 3.9012, 2.6046, 1.3094, 963.2742, 15.135, 545.1552, 40.5402, 29.9322, 404.64, 84.1914, 159.1497, 697.6169, .9189, 51, 6.7194, 5.0932,-4.091, 1.6235, 2.3217, 1.7314, 2.1613, 12.1357, 5.1957, 14.494, 9.5037 6/8/2007 14:49:09, .3716, .5157, 7.7275, 6.4494, 5.1233, 3.8353, 2.5604, 1.2829, 693.324, 15.1231, 21.9787, 36.584, 31.7996, 720.8102, 86.1394, 120.395, 292.61, .915, 48, 6.5682, 4.9905,-4.3354, 1.8392, 2.9592, 2.2683, 2.5881, 11.9905, 5.1957, 14.9248, 9.6511 6/8/2007 14:49:39, .3716, .5134, 7.9166, 6.6024, 5.2415, 3.9295, 2.6242, 1.3191, 940.0335, 15.135, 28.6984, 638.9106, 33.667, 332.5136, 74.4515, 157.1365, 607.1785, .915, 51, 6.4167, 4.9391,-4.643, 1.9467, 3.6951, 2.5349, 3.012, 11.8452, 5.1444, 15.355, 9.7983 6/8/2007 14:50:09, .3716, .5157, 7.8434, 6.5444, 5.195, 3.8981, 2.6021, 1.307, 929.307, 15.135, 34.4581, 566.7105, 291.3732, 29.1878, 65.1985, 269.8775, 681.8885, .911, 49, 6.3156, 4.8362,-4.8908, 2.0005, 4.1641, 2.6943, 3.5381, 11.6998, 5.1957, 15.5938, 9.8964 6/8/2007 14:50:39, .3716, .5157, 7.7946, 6.5075, 5.1613, 3.8667, 2.58, 1.295, 754.1075, 15.1231, 37.338, 29.6607, 511.7307, 32.1519, 73.9645, 382.1152, 406.6411, .9071, 48, 6.2144, 4.8362,-5.1402, 2.1613, 4.4233, 2.6943, 3.9039, 11.6028, 5.2469, 15.9277, 10.0434 6/8/2007 14:51:09, .3716, .5157, 7.8312, 6.5338, 5.1866, 3.8824, 2.5923, 1.2998, 761.2585, 15.1111, 500.9972, 29.6607, 59.8111, 32.1519, 75.4254, 369.0291, 320.1347, .911, 48, 6.113, 4.7847,-5.3911, 2.3217, 4.5784, 2.8004, 4.1641, 11.4572, 5.2469, 16.0708, 10.1413 6/8/2007 14:51:39, .3716, .5157, 7.9775, 6.6605, 5.2879, 3.964, 2.6463, 1.3311, 993.666, 15.135, 374.2829, 30.6497, 35.5345, 512.3355, 75.4254, 296.0495, 721.2095, .9071, 52, 6.0623, 4.7847,-5.5803, 2.3217, 4.7847, 2.9592, 4.2679, 11.3601, 5.3493, 16.2138, 10.2391 6/8/2007 14:52:09, .3716, .5134, 7.8312, 6.5391, 5.1866, 3.8886, 2.5948, 1.3022, 836.344, 15.1231, 34.4581, 131.532, 35.5345, 686.2291, 70.5555, 218.5401, 559.9932, .9071, 53, 6.0116, 4.7847,-5.8341, 2.2148, 5.1957, 3.012, 4.3715, 11.2629, 5.4004, 16.4043, 10.3858 6/8/2007 14:52:39, .3716, .5157, 7.9958, 6.671, 5.2963, 3.9671, 2.6487, 1.3311, 941.8212, 15.147, 36.378, 621.1078, 35.5345, 273.2317, 68.6075, 237.6658, 595.3821, .9071, 52, 5.9608, 4.8362,-5.9616, 2.1613, 5.6556, 3.0648, 4.5784, 11.117, 5.4515, 16.5948, 10.4835 6/8/2007 14:53:09, .3716, .5157, 7.9288, 6.6183, 5.2541, 3.9389, 2.6316, 1.3215, 954.3355, 15.135, 38.2979, 516.2694, 327.7882, 39.0681, 63.7375, 304.1024, 713.3453, .9071, 48, 5.91, 4.8362,-6.1536, 2.1613, 5.91, 3.1703, 4.9391, 11.0197, 5.4515, 16.7851, 10.5811 6/8/2007 14:53:39, .3716, .5134, 7.8678, 6.5655, 5.2119, 3.9043, 2.607, 1.3094, 829.193, 15.135, 91.0956, 23.7264, 571.4886, 42.0322, 70.5555, 345.3737, 544.2648, .911, 50, 5.8592, 4.8877,-6.3466, 2.4817, 6.0623, 3.3281, 5.2981, 10.9224, 5.5536, 16.9754, 10.6299 6/8/2007 14:54:09, .3716, .5134, 7.9532, 6.6394, 5.2626, 3.942, 2.6316, 1.3215, 823.8297, 15.1231, 639.231, 22.7374, 81.2867, 43.0203, 70.0685, 268.3675, 398.7768, .9071, 52, 5.8592, 4.8877,-6.4758, 2.9592, 6.113, 3.5904, 5.4515, 10.8249, 5.6046, 17.1656, 10.7274 6/8/2007 14:54:39, .3716, .5157, 8.0568, 6.7238, 5.3343, 3.9985, 2.6708, 1.3432, 1000.817, 15.135, 467.3987, 19.7703, 36.4682, 588.4139, 71.5295, 150.5935, 717.2774, .9032, 50, 5.8084, 4.9391,-6.6055, 3.2756, 6.2144, 4.1121, 5.5536, 10.7274, 5.6556, 17.3082, 10.8249 6/8/2007 14:55:09, .3716, .5134, 7.8739, 6.5761, 5.2204, 3.9138, 2.6119, 1.3118, 863.1602, 15.1231, 54.6172, 191.8636, 36.4682, 714.882, 100.7493, 154.1166, 615.0427, .8992, 49, 5.8084, 4.9905,-6.6705, 3.4856, 6.5177, 4.4233, 5.6556, 10.6299, 5.7575, 17.3557, 10.9224 6/8/2007 14:55:39, .3738, .5157, 7.9836, 6.6658, 5.2879, 3.9577, 2.6414, 1.3263, 829.193, 15.135, 53.6572, 710.1216, 34.6008, 145.7756, 71.5295, 160.6596, 375.1842, .8992, 50, 5.8084, 5.0932,-6.7356, 3.6428, 6.8704, 4.63, 5.91, 10.5323, 5.8084, 17.5457, 11.0197 6/8/2007 14:56:09, .3716, .5134, 8.069, 6.7396, 5.3512, 4.0079, 2.6782, 1.3456, 1032.9965, 15.147, 42.1378, 466.8173, 508.9295, 58.8288, 52.0496, 217.0301, 780.1911, .8992, 48, 5.8084, 5.1444,-6.8008, 3.8518, 6.9709, 4.7332, 6.3156, 10.4346, 5.91, 17.6407, 11.117 6/8/2007 14:56:39, .3716, .5157, 7.9593, 6.6499, 5.2794, 3.9577, 2.6414, 1.3263, 945.3967, 15.135, 229.3294, 9.8799, 615.3734, 58.8288, 57.8936, 278.4337, 717.2774, .8992, 52, 5.8084, 5.2469,-6.8008, 4.2679, 7.0211, 4.8362, 6.5177, 10.3858, 5.9608, 17.7831, 11.1657 6/8/2007 14:57:09, .3716, .5157, 7.9775, 6.6605, 5.2836, 3.9577, 2.6414, 1.3239, 800.589, 15.1231, 682.4291, 10.8689, 33.667, 54.8766, 60.3285, 264.3411, 402.7089, .8992, 50, 5.8592, 5.3493,-6.8662, 4.63, 6.9709, 5.0932, 6.5682, 10.288, 6.0623, 17.9255, 11.2629 6/8/2007 14:57:39, .3716, .5134, 8.1422, 6.7924, 5.3891, 4.0393, 2.6978, 1.3552, 1018.6945, 15.135, 412.6812, 10.8689, 34.6008, 638.8036, 62.7635, 181.2953, 713.3453, .8992, 49, 5.8592, 5.4515,-6.9316, 4.6816, 7.0211, 5.4515, 6.5682, 10.2391, 6.1637, 18.0678, 11.3601 6/8/2007 14:58:09, .3716, .5157, 7.9593, 6.6499, 5.2794, 3.9577, 2.6414, 1.3263, 916.7927, 15.135, 55.5772, 238.3486, 34.6008, 717.8461, 76.8864, 164.6861, 670.0922, .8992, 52, 5.91, 5.5026,-6.9972, 4.7332, 7.372, 5.6046, 6.6186, 10.1413, 6.2144, 18.1627, 11.4572 6/8/2007 14:58:39, .3738, .5134, 8.0324, 6.708, 5.3216, 3.9828, 2.6561, 1.3335, 823.8297, 15.135, 47.8975, 713.0887, 33.667, 109.2184, 57.8936, 176.2622, 355.5237, .8953, 51, 5.9608, 5.6046,-6.9972, 4.7332, 7.6718, 5.6556, 6.8704, 10.0923, 6.3156, 18.2576, 11.5543 6/8/2007 14:59:09, .3738, .5157, 8.1483, 6.803, 5.4018, 4.0456, 2.7027, 1.3577, 1049.0862, 15.147, 47.8975, 452.9707, 540.6759, 60.8048, 54.4846, 204.4474, 776.259, .8913, 48, 6.0116, 5.7066,-7.0628, 4.8877, 7.7716, 5.7575, 7.1716, 10.0434, 6.4167, 18.3998, 11.6513 6/8/2007 14:59:39, .3716, .5157, 8.008, 6.6921, 5.309, 3.9797, 2.6585, 1.3335, 945.3967, 15.135, 266.7677, .9785, 669.529, 63.7689, 54.4846, 188.8449, 709.4132, .8953, 51, 6.0623, 5.8084,-6.9972, 5.3493, 7.7716, 5.8592, 7.372, 9.9454, 6.5177, 18.4946, 11.7483 6/8/2007 15:00:09, .3716, .5134, 8.0568, 6.7344, 5.3385, 3.9985, 2.6683, 1.3384, 822.042, 15.1231, 754.4259, .9785, 77.5518, 60.8048, 62.2765, 169.2159, 359.4558, .8913, 52, 6.113, 5.91,-6.8008, 5.8084, 7.6718, 6.1637, 7.372, 9.8964, 6.6186, 18.6842, 11.8452 6/8/2007 15:00:39, .3716, .5134, 8.2215, 6.8663, 5.4524, 4.0833, 2.7297, 1.3697, 1113.4452, 15.135, 516.3565,-2.9777, 29.9322, 579.5216, 163.5719, 180.792, 870.6296, .8913, 48, 6.1637, 6.0623,-6.4112, 6.0116, 7.572, 6.6186, 7.2719, 9.8474, 6.669, 18.8737, 11.9421 6/8/2007 15:01:09, .3716, .5157, 8.0751, 6.7502, 5.3596, 4.0142, 2.6806, 1.3456, 1002.6047, 15.147, 60.3769, 159.2252, 28.9985, 680.3009, 229.3165, 189.8515, 780.1911, .8874, 50, 6.2144, 6.1637,-5.9616, 6.1637, 7.7217, 6.8201, 7.2218, 9.7983, 6.7697, 19.0631, 11.9905 6/8/2007 15:01:39, .3716, .5134, 8.1544, 6.8082, 5.4018, 4.0425, 2.6978, 1.3528, 923.9437, 15.135, 54.6172, 676.4942, 23.3961, 129.9671, 136.7871, 201.4276, 485.2832, .8874, 51, 6.265, 6.265,-5.454, 6.2144, 7.8712, 6.9206, 7.3219, 9.7492, 6.8704, 19.2998, 12.0873 6/8/2007 15:02:09, .3716, .5157, 8.2154, 6.8663, 5.4482, 4.0833, 2.7272, 1.3697, 1090.2045, 15.147, 52.6973, 443.0803, 553.748, 67.7211, 52.0496, 209.9838, 788.0553, .8835, 50, 6.3156, 6.3662,-5.0153, 6.3662, 7.921, 6.9206, 7.6718, 9.7002, 6.9206, 19.3945, 12.2325 6/8/2007 15:02:39, .3716, .5157, 8.069, 6.7502, 5.3554, 4.0142, 2.6782, 1.3456, 970.4252, 15.135, 243.7287,-.9996, 669.529, 70.6852, 31.1087, 216.0235, 713.3453, .8874, 48, 6.3662, 6.4672,-4.7048, 6.7194, 7.921, 6.9709, 7.8214, 9.6511, 7.0211, 19.4891, 12.3292 6/8/2007 15:03:09, .3716, .5157, 8.1483, 6.8082, 5.3976, 4.0425, 2.6978, 1.3528, 875.6745, 15.1231, 729.467, .9785, 82.2204, 72.6612, 34.0307, 213.507, 402.7089, .8874, 49, 6.4167, 6.5682,-4.5197, 7.0211, 7.921, 7.1716, 7.8712, 9.602, 7.0713, 19.6311, 12.4258 6/8/2007 15:03:39, .3716, .5134, 8.2946, 6.9296, 5.4988, 4.1209, 2.7518, 1.3818, 1149.2002, 15.147, 507.7169, 1.9675, 20.595, 609.1626, 118.2812, 217.0301, 886.358, .8835, 49, 6.5177, 6.669,-4.2742, 7.1716, 7.9708, 7.572, 7.8712, 9.5528, 7.1716, 19.773, 12.5224 6/8/2007 15:04:09, .3716, .5157, 8.1788, 6.8399, 5.4271, 4.0707, 2.7174, 1.3649, 1079.478, 15.147, 58.457, 179.9951, 19.6613, 678.3248, 218.1156, 219.5467, 850.969, .8874, 51, 6.5682, 6.8201,-3.9694, 7.2218, 8.2193, 7.7716, 7.8712, 9.5528, 7.2719, 20.0094, 12.619 6/8/2007 15:04:39, .3738, .5134, 8.2032, 6.8557, 5.4398, 4.0738, 2.7174, 1.3625, 948.9722, 15.147, 43.0977, 633.9654, 17.7938, 105.2663, 192.7917, 223.5731, 556.0611, .8874, 50, 6.6186, 6.8704,-3.4862, 7.2719, 8.3682, 7.8214, 8.0205, 9.5037, 7.372, 20.293, 12.7155 6/8/2007 15:05:09, .3716, .5157, 8.38, 6.9982, 5.5537, 4.1617, 2.7787, 1.3962, 1184.9552, 15.147, 38.2979, 361.9788, 551.8805, 74.6373, 162.1109, 233.6393, 874.5617, .8835, 51, 6.7194, 7.0211,-2.7127, 7.422, 8.3186, 7.7716, 8.2193, 9.4545, 7.422, 20.5293, 12.812 6/8/2007 15:05:39, .3716, .5134, 8.2093, 6.8663, 5.4524, 4.0864, 2.7272, 1.3673, 1081.2657, 15.135, 231.2493, 2.9566, 656.457, 65.745, 129.4821, 242.6988, 819.5122, .8835, 49, 6.7697, 7.0713,-1.6637, 7.7217, 8.1697, 7.7716, 8.2193, 9.4545, 7.472, 20.671, 12.9084 6/8/2007 15:06:09, .3716, .5134, 8.3556, 6.9824, 5.5368, 4.146, 2.7689, 1.389, 1102.7187, 15.135, 681.4691, 12.847, 200.8026, 80.5655, 124.6121, 246.222, 705.4811, .8835, 49, 6.8704, 7.1716,-.5816, 8.0205, 7.9708, 7.921, 8.12, 9.4053, 7.572, 20.9072, 13.0048 6/8/2007 15:06:39, .3716, .5134, 8.3373, 6.9718, 5.5368, 4.1492, 2.7714, 1.3914, 1195.6817, 15.147, 541.3154, 9.8799, 11.2578, 442.1852, 205.4536, 245.2154, 925.679, .8835, 49, 6.9206, 7.2719, .3668, 8.1697, 7.8712, 8.3186, 8.0205, 9.4053, 7.6219, 21.0961, 13.1493 6/8/2007 15:07:09, .3716, .5134, 8.2459, 6.8979, 5.4735, 4.1021, 2.737, 1.3721, 1031.2087, 15.147, 23.8986, 43.5073, 8.4567, 665.4804, 252.2054, 251.7584, 721.2095, .8874, 48, 7.0211, 7.372, 1.1896, 8.2193, 8.0703, 8.5169, 7.9708, 9.3561, 7.7217, 21.2849, 13.1974 6/8/2007 15:07:39, .3716, .5157, 8.38, 7.0035, 5.5579, 4.1617, 2.7763, 1.3914, 1081.2657, 15.147, 19.0988, 607.2612, 11.2578, 175.4166, 182.0778, 260.3146, 630.7711, .8874, 50, 7.0713, 7.472, 1.8392, 8.2193, 8.3682, 8.5169, 8.1697, 9.3561, 7.7716, 21.5681, 13.3418 6/8/2007 15:08:09, .3716, .5134, 8.4715, 7.0826, 5.6254, 4.212, 2.8106, 1.4131, 1254.6775, 15.147, 12.3791, 424.2885, 515.4655, 84.5176, 120.2292, 264.8444, 937.4754, .8874, 51, 7.1215, 7.572, 2.3751, 8.3186, 8.5169, 8.5664, 8.5664, 9.3561, 7.8214, 21.7568, 13.438 6/8/2007 15:08:39, .3716, .5157, 8.3068, 6.9507, 5.5199, 4.1366, 2.7591, 1.3842, 1125.9595, 15.147, 195.7309, 2.9566, 662.993, 76.6134, 77.3734, 270.3808, 835.2406, .8874, 49, 7.2218, 7.6718, 2.9592, 8.6654, 8.5664, 8.6159, 8.7643, 9.3069, 7.921, 21.9927, 13.5342 6/8/2007 15:09:09, .3716, .5134, 8.4593, 7.0721, 5.6085, 4.2025, 2.8033, 1.4059, 1149.2002, 15.147, 653.6304,-1.9887, 179.3271, 70.6852, 129.4821, 278.937, 733.0059, .8913, 48, 7.2719, 7.7716, 3.5904, 9.0112, 8.6159, 8.8137, 8.7643, 9.3069, 7.9708, 22.2285, 13.6784 6/8/2007 15:09:39, .3716, .5157, 8.4288, 7.0563, 5.6001, 4.1994, 2.8008, 1.4059, 1215.347, 15.147, 469.3186, 13.836, 13.1252, 387.8434, 275.0942, 275.9172, 902.0864, .8874, 48, 7.3219, 7.8712, 4.475, 9.1099, 8.5169, 9.1592, 8.7643, 9.3069, 8.0703, 22.4171, 13.7745 6/8/2007 15:10:09, .3716, .5157, 8.3129, 6.9613, 5.5284, 4.1398, 2.7591, 1.3818, 1002.6047, 15.135, 21.9787, 16.8031, 6.5892, 526.1679, 340.3518, 270.8841, 618.9748, .8913, 51, 7.422, 7.9708, 5.4515, 9.1099, 8.5169, 9.2577, 8.6159, 9.2577, 8.12, 22.5114, 13.9185 6/8/2007 15:10:39, .3716, .5157, 8.3922, 7.0299, 5.579, 4.1806, 2.7861, 1.3962, 1063.3882, 15.135, 4.6994, 448.0255, 9.3904, 168.5003, 316.976, 278.937, 618.9748, .8913, 50, 7.472, 8.0205, 6.669, 9.1099, 8.5664, 9.2084, 8.5664, 9.3069, 8.2193, 22.6057, 14.0145 6/8/2007 15:11:09, .3738, .5134, 8.5264, 7.1354, 5.6676, 4.2496, 2.8352, 1.4203, 1283.2815, 15.159, 7.5793, 410.4419, 388.4799, 76.6134, 267.3023, 297.0561, 992.5248, .8874, 50, 7.572, 8.12, 7.8214, 9.1099, 8.5664, 9.1099, 8.7149, 9.2577, 8.269, 22.7943, 14.1585 6/8/2007 15:11:39, .3716, .5134, 8.4288, 7.0615, 5.6043, 4.1994, 2.7984, 1.4011, 1118.8085, 15.147, 45.9776,-3.9667, 662.993, 84.5176, 175.2598, 307.1223, 795.9195, .8913, 49, 7.6219, 8.2193, 8.8631, 9.3069, 8.5169, 9.1099, 8.8631, 9.2577, 8.3682, 23.1243, 14.2544 6/8/2007 15:12:09, .3716, .5157, 8.6361, 7.2304, 5.7393, 4.2999, 2.8695, 1.4372, 1333.3385, 15.159, 574.9139,-2.9777, 354.866, 97.362, 137.2741, 307.1223, 1004.3212, .8913, 48, 7.7217, 8.3186, 9.7002, 9.6511, 8.6159, 9.3069, 8.9125, 9.2577, 8.4178, 23.407, 14.3502 6/8/2007 15:12:39, .3716, .5134, 8.502, 7.1196, 5.6549, 4.2402, 2.8278, 1.4179, 1258.253, 15.147, 564.3544,-5.9448, 18.7276, 316.7051, 225.4205, 307.6256, 980.7285, .8913, 48, 7.7716, 8.3682, 10.3858, 9.8474, 8.7149, 9.7002, 9.0112, 9.2577, 8.4674, 23.6427, 14.494 6/8/2007 15:13:09, .3716, .5134, 8.4654, 7.0985, 5.6338, 4.2214, 2.8106, 1.4059, 1115.233, 15.147, 31.5782, 36.584, 14.059, 603.2344, 302.366, 302.0892, 835.2406, .8953, 50, 7.8214, 8.4674, 10.971, 9.8964, 9.0606, 9.9454, 9.1099, 9.2577, 8.5664, 23.8783, 14.6377 6/8/2007 15:13:39, .3716, .5157, 8.5264, 7.146, 5.6718, 4.2528, 2.8327, 1.4155, 1131.3227, 15.159, 12.3791, 468.7953, 6.5892, 195.1772, 299.9311, 294.0363, 685.8206, .8953, 51, 7.921, 8.5664, 11.6513, 9.9454, 9.3069, 10.0434, 9.3069, 9.2577, 8.6159, 23.9725, 14.7334 6/8/2007 15:14:09, .3716, .5157, 8.6178, 7.2198, 5.7309, 4.2999, 2.8646, 1.4324, 1281.4937, 15.159,-5.8601, 352.0884, 405.2868, 100.3261, 284.8342, 291.5197, 949.2717, .8953, 49, 7.9708, 8.6654, 12.4258, 9.9944, 9.3561, 10.0434, 9.5528, 9.2577, 8.7149, 23.9725, 14.877 6/8/2007 15:14:39, .3738, .5134, 8.5203, 7.146, 5.6718, 4.2559, 2.8327, 1.4179, 1163.5022, 15.147, 61.3369, 26.6936, 584.5607, 71.6732, 260.4843, 307.6256, 835.2406, .8953, 49, 8.0703, 8.7643, 13.438, 10.1902, 9.2084, 9.9454, 9.5528, 9.2577, 8.7643, 23.9254, 14.9726 6/8/2007 15:15:09, .3738, .5157, 8.6849, 7.2779, 5.7815, 4.3344, 2.8891, 1.4469, 1320.8242, 15.159, 421.3208, 2.9566, 382.8776, 88.4697, 277.5292, 311.652, 1000.3891, .8953, 48, 8.1697, 8.8137, 14.494, 10.3858, 9.0606, 9.9454, 9.4053, 9.3069, 8.8631, 23.9254, 15.1161 6/8/2007 15:15:39, .3716, .5157, 8.5325, 7.1565, 5.6802, 4.2591, 2.8352, 1.4155, 1084.8412, 15.147, 507.7169, 1.9675, 10.3241, 133.9192, 318.9239, 301.0826, 662.2279, .8953, 50, 8.2193, 8.9125, 15.546, 10.4835, 8.8631, 10.0434, 9.2084, 9.3069, 8.9125, 23.9725, 15.2117 6/8/2007 15:16:09, .3716, .5157, 8.6056, 7.2146, 5.7309, 4.2936, 2.8597, 1.43, 1181.3797, 15.147, 210.1302, 23.7264, 7.5229, 471.8262, 342.2998, 301.0826, 772.3269, .8913, 49, 8.3186, 9.0112, 16.5472, 10.4835, 8.8631, 10.1902, 9.1592, 9.3069, 9.0112, 24.0668, 15.3072 6/8/2007 15:16:39, .3716, .5134, 8.563, 7.1882, 5.7055, 4.2779, 2.8499, 1.4252, 1165.29, 15.147, 13.3391, 273.9541, 26.1973, 371.0469, 342.2998, 309.6388, 791.9874, .8953, 49, 8.3682, 9.1099, 17.3557, 10.4346, 9.0606, 10.288, 9.2084, 9.3561, 9.0606, 24.2081, 15.4028 6/8/2007 15:17:09, .3716, .5134, 8.5995, 7.2093, 5.7266, 4.2967, 2.8597, 1.43, 1220.7102, 15.159, 22.9386, 460.883, 216.6758, 94.3979, 287.7561, 312.6587, 921.7469, .8953, 49, 8.4674, 9.2084, 18.0204, 10.4835, 9.3069, 10.3369, 9.4545, 9.3561, 9.1592, 24.3024, 15.546 6/8/2007 15:17:39, .3716, .5157, 8.6544, 7.2621, 5.7646, 4.3218, 2.8769, 1.4348, 1163.5022, 15.159, 19.0988, 54.3867, 609.7711, 103.2902, 217.6286, 306.619, 729.0737, .8953, 51, 8.5169, 9.2577, 18.542, 10.6787, 9.4053, 10.3858, 9.7983, 9.3561, 9.2084, 24.4909, 15.6415 6/8/2007 15:18:09, .3716, .5157, 8.7398, 7.3359, 5.8237, 4.3689, 2.9087, 1.4541, 1322.612, 15.159, 401.1617, 2.9566, 441.7018, 84.5176, 235.6475, 304.1024, 1000.3891, .8913, 49, 8.6159, 9.3561, 19.1105, 11.0197, 9.5037, 10.4835, 9.8964, 9.4053, 9.2577, 24.538, 15.7369 6/8/2007 15:18:39, .3716, .5134, 8.5691, 7.1882, 5.7098, 4.281, 2.8499, 1.4203, 1031.2087, 15.147, 504.837, 3.9456, 22.4624, 89.4578, 318.9239, 291.5197, 591.45, .8953, 48, 8.6654, 9.4545, 19.773, 11.1657, 9.4545, 10.6787, 9.8474, 9.4053, 9.3561, 24.4437, 15.8324 6/8/2007 15:19:09, .3716, .5157, 8.5508, 7.1776, 5.6971, 4.2716, 2.8425, 1.4179, 991.8782, 15.135, 215.89, 4.9346, 6.5892, 338.4418, 372.4936, 269.3742, 501.0116, .8953, 51, 8.7643, 9.5528, 20.5293, 11.117, 9.3561, 10.7762, 9.7002, 9.4545, 9.4053, 24.1139, 15.9754 6/8/2007 15:19:39, .3716, .5157, 8.4471, 7.0932, 5.6296, 4.2214, 2.8057, 1.3986, 793.438, 15.1231, 21.9787, 41.5292, 7.5229, 281.136, 395.8695, 250.2485, 241.4926, .8953, 50, 8.8137, 9.602, 21.3321, 10.971, 9.2577, 10.7274, 9.5037, 9.4545, 9.5037, 23.6427, 16.0231 6/8/2007 15:20:09, .3716, .5157, 8.4532, 7.0985, 5.6338, 4.2245, 2.8106, 1.3986, 843.495, 15.147, 27.7384, 298.6801, 37.4019, 84.5176, 373.9546, 243.7055, 367.32, .8953, 51, 8.9125, 9.7002, 22.1342, 10.8736, 9.2084, 10.6299, 9.4053, 9.4545, 9.5528, 23.2657, 16.0708 6/8/2007 15:20:39, .3716, .5157, 8.6422, 7.2568, 5.7646, 4.3218, 2.8744, 1.4324, 1143.837, 15.147, 47.8975, 260.1075, 433.2983, 75.6253, 293.6001, 243.7055, 768.3948, .8953, 50, 9.0112, 9.7983, 22.7943, 10.9224, 9.1099, 10.5811, 9.4545, 9.5037, 9.6511, 23.3128, 16.1661 6/8/2007 15:21:09, .3716, .5134, 8.563, 7.1935, 5.7055, 4.281, 2.8474, 1.4179, 1041.9352, 15.135, 143.8932, 8.8908, 586.4281, 86.4937, 230.7775, 233.136, 689.7527, .8953, 50, 9.0606, 9.8474, 23.3128, 11.2143, 9.1099, 10.5811, 9.6511, 9.5528, 9.6511, 23.4542, 16.2138 6/8/2007 15:21:39, .3716, .5157, 8.6849, 7.2937, 5.7899, 4.3407, 2.8867, 1.4372, 1115.233, 15.147, 589.3133,-.0106, 195.2003, 95.386, 226.8815, 225.0831, 681.8885, .8953, 50, 9.1592, 9.9454, 23.6427, 11.5058, 9.2577, 10.8249, 9.7983, 9.5528, 9.7492, 23.5956, 16.2614 6/8/2007 15:22:09, .3716, .5157, 8.6239, 7.241, 5.752, 4.3124, 2.8695, 1.43, 1108.082, 15.147, 450.1195,-6.9339, 11.2578, 372.0349, 288.7301, 220.05, 733.0059, .8953, 50, 9.2577, 9.9944, 23.9254, 11.6513, 9.4053, 11.2143, 9.8964, 9.5528, 9.7983, 23.6427, 16.3567 6/8/2007 15:22:39, .3716, .5157, 8.5081, 7.1512, 5.676, 4.2559, 2.8278, 1.4083, 857.797, 15.135, 33.4981, 32.6278, 14.059, 427.3647, 361.7797, 217.5334, 379.1163, .8953, 50, 9.3069, 10.0923, 24.1139, 11.6513, 9.7002, 11.4087, 9.9944, 9.602, 9.8474, 23.5956, 16.4043 6/8/2007 15:23:09, .3716, .5157, 8.4959, 7.1407, 5.6676, 4.2496, 2.8253, 1.4059, 836.344, 15.135, 36.378, 361.9788, 25.2636, 72.6612, 355.4487, 219.5467, 347.6595, .8953, 48, 9.3561, 10.1413, 24.3966, 11.6513, 9.8474, 11.4572, 10.0923, 9.6511, 9.9454, 23.3599, 16.4995 6/8/2007 15:23:39, .3738, .5157, 8.63, 7.2515, 5.7562, 4.3187, 2.8719, 1.43, 1075.9025, 15.147, 50.7774, 248.239, 405.2868, 67.7211, 311.132, 223.0698, 681.8885, .8953, 50, 9.4545, 10.1902, 24.7736, 11.7483, 9.7983, 11.3601, 10.2391, 9.6511, 9.9944, 23.2185, 16.5472 6/8/2007 15:24:09, .3716, .5157, 8.5752, 7.204, 5.7182, 4.2904, 2.8523, 1.4179, 950.76, 15.147, 91.0956, 7.9018, 543.4771, 76.6134, 291.6521, 216.5268, 540.3327, .8992, 49, 9.5037, 10.288, 25.2448, 11.8937, 9.6511, 11.2629, 10.288, 9.7002, 10.0434, 23.2185, 16.5948 6/8/2007 15:24:39, .3738, .5157, 8.7276, 7.3359, 5.8279, 4.3721, 2.9038, 1.4469, 1170.6532, 15.147, 476.9983, 2.9566, 369.8055, 111.1945, 267.7893, 206.964, 823.4443, .8992, 51, 9.602, 10.3858, 25.7162, 12.1357, 9.6511, 11.3601, 10.2391, 9.7492, 10.1413, 23.3128, 16.69 6/8/2007 15:25:09, .3716, .5134, 8.5995, 7.2304, 5.7351, 4.303, 2.8597, 1.4228, 975.7885, 15.135, 604.6726, 11.8579, 16.8601, 143.7995, 264.8673, 202.4342, 583.5858, .8953, 52, 9.6511, 10.4346, 25.9991, 12.2808, 9.7983, 11.6513, 10.288, 9.7492, 10.1902, 23.5956, 16.7375 6/8/2007 15:25:39, .3716, .5157, 8.7093, 7.3201, 5.811, 4.3595, 2.8965, 1.442, 1088.4167, 15.147, 241.8088, 42.5182, 20.595, 517.2756, 316.002, 205.9574, 654.3637, .8992, 50, 9.7492, 10.5323, 26.1405, 12.3775, 10.0434, 12.0873, 10.4835, 9.7983, 10.2391, 23.8312, 16.8327 6/8/2007 15:26:09, .3716, .5157, 8.6849, 7.2937, 5.7941, 4.3469, 2.8891, 1.4396, 1100.931, 15.147, 48.8575, 356.0446, 45.8054, 365.1187, 311.132, 223.5731, 717.2774, .8953, 49, 9.7983, 10.5811, 26.0462, 12.5224, 10.5323, 12.3292, 10.7762, 9.8474, 10.3369, 23.9725, 16.9278 6/8/2007 15:26:39, .3738, .5157, 8.6544, 7.2726, 5.7773, 4.3344, 2.8818, 1.4324, 1090.2045, 15.147, 79.5761, 555.831, 231.6153, 60.8048, 202.5317, 227.5996, 768.3948, .8992, 50, 9.8964, 10.6299, 25.7633, 12.7155, 10.8736, 12.4741, 11.3115, 9.8964, 10.4346, 24.1139, 16.9754 6/8/2007 15:27:09, .3716, .5134, 8.7154, 7.3254, 5.811, 4.3626, 2.8965, 1.4396, 1011.5435, 15.135, 87.2557, 72.1895, 662.993, 88.4697, 128.5081, 219.5467, 520.6721, .8992, 51, 9.9454, 10.7274, 25.4334, 12.9566, 11.2143, 12.619, 11.8452, 9.8964, 10.4835, 24.3495, 17.0705 6/8/2007 15:27:39, .3716, .5134, 8.7703, 7.3729, 5.8574, 4.3972, 2.921, 1.4541, 1170.6532, 15.147, 577.7938,-5.9448, 421.16, 105.2663, 124.1251, 209.9838, 791.9874, .8992, 50, 10.0434, 10.8249, 25.0563, 13.3899, 11.4572, 12.8602, 12.0873, 9.9454, 10.5811, 24.4437, 17.1656 6/8/2007 15:28:09, .3716, .5157, 8.6422, 7.2673, 5.7688, 4.3281, 2.8719, 1.43, 956.1232, 15.135, 693.9486, 16.8031, 21.5287, 150.7158, 185.9738, 201.4276, 599.3142, .8992, 52, 10.0923, 10.9224, 24.7736, 13.5342, 11.6998, 13.1974, 12.2325, 9.9944, 10.6787, 24.4909, 17.2606 6/8/2007 15:28:39, .3716, .5157, 8.7764, 7.3782, 5.8617, 4.3972, 2.9186, 1.4517, 1083.0535, 15.147, 284.0469, 34.6059, 24.3299, 542.9645, 309.671, 197.4011, 670.0922, .9032, 49, 10.1902, 10.971, 24.4909, 13.5823, 11.9421, 13.4861, 12.3292, 10.0434, 10.7762, 24.5851, 17.3557 6/8/2007 15:29:09, .3716, .5134, 8.6971, 7.3148, 5.811, 4.3564, 2.894, 1.4396, 1036.572, 15.147, 67.0966, 294.724, 50.474, 388.8315, 349.6048, 203.4408, 670.0922, .8992, 52, 10.288, 11.0684, 24.3024, 13.6303, 12.1841, 13.5823, 12.4258, 10.0923, 10.8736, 24.5851, 17.4982 6/8/2007 15:29:39, .3716, .5134, 8.6788, 7.299, 5.7984, 4.3469, 2.8891, 1.4348, 986.515, 15.147, 93.0155, 566.7105, 137.3097, 53.8886, 272.6592, 203.9441, 658.2958, .9032, 52, 10.3858, 11.1657, 24.2081, 13.6784, 12.3775, 13.5823, 12.6672, 10.1413, 11.0197, 24.6322, 17.5932 6/8/2007 15:30:09, .3738, .5157, 8.8496, 7.4468, 5.9123, 4.4348, 2.9431, 1.4637, 1140.2615, 15.147, 132.3737, 281.8664, 616.3071, 67.7211, 165.0329, 193.878, 760.5306, .9032, 52, 10.4346, 11.2629, 24.0197, 13.8705, 12.4258, 13.6784, 13.053, 10.1902, 11.117, 24.8678, 17.6882 6/8/2007 15:30:39, .3716, .5134, 8.7459, 7.357, 5.8448, 4.3846, 2.9112, 1.4469, 1099.1432, 15.147, 379.0827, 7.9018, 634.0477, 125.0269, 103.1843, 178.7787, 811.648, .9071, 52, 10.5323, 11.3601, 23.784, 14.2064, 12.619, 13.8225, 13.2456, 10.2391, 11.2143, 25.0563, 17.8306 6/8/2007 15:31:09, .3716, .5157, 8.7703, 7.3782, 5.8574, 4.394, 2.9136, 1.4469, 956.1232, 15.135, 751.546, 48.4525, 75.6844, 138.8594, 103.6713, 168.2093, 481.3511, .9071, 52, 10.6299, 11.4572, 23.3599, 14.5419, 12.812, 14.1585, 13.438, 10.288, 11.3601, 25.2448, 17.9255 6/8/2007 15:31:39, .3716, .5157, 8.8922, 7.4837, 5.9418, 4.4599, 2.9627, 1.471, 1208.196, 15.147, 503.8771, 113.7293, 31.7996, 592.3661, 162.1109, 168.2093, 909.9506, .911, 51, 10.7274, 11.6028, 22.7472, 14.6377, 13.1974, 14.6377, 13.6784, 10.3858, 11.4572, 25.3862, 18.0678 6/8/2007 15:32:09, .3716, .5134, 8.7825, 7.3834, 5.8659, 4.4034, 2.9235, 1.4541, 1090.2045, 15.159, 65.1767, 266.0417, 77.5518, 654.6121, 210.3236, 186.3283, 819.5122, .911, 52, 10.8249, 11.6513, 21.9927, 14.6855, 13.7264, 14.8291, 13.9665, 10.4346, 11.6028, 25.5276, 18.1627 6/8/2007 15:32:39, .3716, .5134, 8.8191, 7.4204, 5.8912, 4.4191, 2.9308, 1.4541, 963.2742, 15.147, 82.456, 719.023, 85.9553, 110.2064, 122.1772, 193.3747, 465.6226, .915, 49, 10.9224, 11.7968, 21.1433, 14.6855, 14.2544, 14.877, 14.3982, 10.4835, 11.6998, 25.669, 18.305 6/8/2007 15:33:09, .3716, .5134, 8.8496, 7.452, 5.9165, 4.438, 2.948, 1.4637, 1133.1105, 15.159, 114.1345, 502.4228, 504.2609, 43.0203, 94.9053, 242.1955, 815.5801, .915, 51, 11.0197, 11.8937, 20.2458, 14.6855, 14.5419, 14.9726, 14.9248, 10.5811, 11.8452, 25.6219, 18.4472 6/8/2007 15:33:39, .3716, .5157, 8.7642, 7.3729, 5.8532, 4.394, 2.9161, 1.4493, 991.8782, 15.147, 215.89, 24.7155, 614.4396, 72.6612, 104.6453, 315.1752, 674.0243, .9189, 48, 11.117, 12.0389, 19.3472, 14.8291, 14.7813, 15.0205, 15.2117, 10.6299, 11.9421, 25.5748, 18.542 6/8/2007 15:34:09, .3738, .5134, 8.8069, 7.4151, 5.8827, 4.4129, 2.9284, 1.4517, 909.6417, 15.135, 685.309, 32.6278, 85.9553, 81.5535, 109.5152, 257.2948, 406.6411, .9228, 49, 11.2143, 12.1357, 18.3998, 14.9726, 14.9726, 15.2117, 15.3072, 10.6787, 12.1357, 25.5748, 18.6842 6/8/2007 15:34:39, .3716, .5134, 8.8618, 7.4626, 5.9249, 4.4443, 2.9529, 1.4661, 1081.2657, 15.147, 485.6379, 63.2881, 33.667, 585.4498, 108.0542, 164.6861, 705.4811, .9228, 50, 11.3601, 12.2325, 17.4982, 14.9248, 15.2117, 15.4505, 15.4028, 10.7762, 12.2325, 25.6219, 18.8263 6/8/2007 15:35:09, .3738, .5157, 8.7215, 7.3465, 5.8321, 4.3752, 2.9038, 1.442, 897.1275, 15.147, 50.7774, 218.5677, 46.7391, 698.0855, 105.6193, 149.5869, 532.4684, .9189, 52, 11.4572, 12.3775, 16.6424, 14.8291, 15.5938, 15.4505, 15.546, 10.8249, 12.3775, 25.5276, 18.9211 6/8/2007 15:35:39, .3716, .5157, 8.8069, 7.4151, 5.8827, 4.4129, 2.9284, 1.4541, 907.854, 15.147, 52.6973, 719.023, 59.8111, 170.4764, 102.6973, 154.6199, 383.0484, .9228, 49, 11.5543, 12.4741, 15.88, 14.7334, 15.9754, 15.355, 15.7846, 10.9224, 12.5224, 25.5748, 19.0158 6/8/2007 15:36:09, .3716, .5157, 8.8191, 7.4256, 5.8912, 4.4223, 2.9382, 1.4589, 1058.025, 15.159, 71.8964, 543.9625, 437.9669, 26.2237, 103.1843, 241.1889, 713.3453, .9228, 52, 11.6998, 12.619, 15.1639, 14.6855, 16.1184, 15.3072, 16.1661, 10.971, 12.6672, 25.5748, 19.1578 6/8/2007 15:36:39, .3716, .5134, 8.752, 7.3729, 5.849, 4.3846, 2.9136, 1.4469, 907.854, 15.147, 152.5328, 30.6497, 584.5607, 38.0801, 112.4372, 337.8241, 532.4684, .9228, 52, 11.7968, 12.7155, 14.494, 14.8291, 16.1184, 15.3072, 16.309, 11.0684, 12.7637, 25.6219, 19.2525 6/8/2007 15:37:09, .3716, .5157, 8.8008, 7.4151, 5.8785, 4.4097, 2.9284, 1.4541, 879.25, 15.135, 666.1098, 31.6388, 83.1541, 56.8527, 118.2812, 252.2617, 351.5916, .9268, 50, 11.8937, 12.812, 13.8705, 14.9726, 16.2138, 15.4983, 16.2614, 11.1657, 12.9084, 25.7162, 19.3945 6/8/2007 15:37:39, .3738, .5157, 8.8618, 7.4573, 5.9207, 4.4411, 2.9529, 1.4686, 1054.4495, 15.147, 465.4788, 51.4196, 33.667, 580.5097, 118.7682, 154.1166, 654.3637, .9268, 49, 12.0389, 12.9566, 13.2937, 14.9726, 16.2614, 15.7846, 16.2614, 11.2629, 13.053, 25.7633, 19.4891 6/8/2007 15:38:09, .3716, .5134, 8.7337, 7.357, 5.8363, 4.3783, 2.9087, 1.442, 891.7642, 15.147, 40.2178, 242.3047, 41.1368, 687.2171, 109.5152, 127.4413, 504.9437, .9228, 49, 12.1841, 13.053, 12.812, 14.877, 16.5472, 15.8324, 16.2614, 11.3601, 13.1493, 25.8105, 19.5838 6/8/2007 15:38:39, .3716, .5157, 8.8069, 7.4151, 5.8827, 4.4097, 2.9284, 1.4541, 884.6132, 15.159, 40.2178, 726.9353, 64.4797, 138.8594, 109.0282, 148.0769, 343.7274, .9268, 50, 12.2808, 13.1974, 12.3775, 14.8291, 16.7851, 15.6892, 16.4519, 11.4087, 13.2456, 25.8576, 19.7257 6/8/2007 15:39:09, .3738, .5134, 8.8313, 7.4309, 5.9038, 4.4254, 2.9431, 1.4637, 1043.723, 15.159, 52.6973, 491.5433, 437.0332, 21.2836, 111.4632, 284.9767, 670.0922, .9307, 50, 12.4258, 13.2937, 11.9905, 14.8291, 16.7851, 15.5938, 16.69, 11.5058, 13.3899, 25.8576, 19.8203 6/8/2007 15:39:39, .3716, .5157, 8.7459, 7.3676, 5.849, 4.3846, 2.9136, 1.4469, 881.0377, 15.147, 191.8911, 32.6278, 463.1773, 18.3195, 119.7422, 397.7177, 473.4869, .9268, 51, 12.5224, 13.438, 11.6513, 14.9248, 16.7375, 15.4983, 16.7375, 11.6028, 13.4861, 25.9048, 19.9149 6/8/2007 15:40:09, .3716, .5157, 8.7398, 7.3623, 5.8406, 4.3783, 2.9087, 1.4444, 822.042, 15.135, 605.6325, 33.6169, 33.667, 56.8527, 126.5601, 313.6653, 379.1163, .9268, 49, 12.6672, 13.5342, 11.4087, 14.877, 16.5948, 15.546, 16.5472, 11.6998, 13.6303, 25.9048, 20.0094 6/8/2007 15:40:39, .3716, .5157, 8.874, 7.4679, 5.9292, 4.4443, 2.9554, 1.471, 1020.4822, 15.159, 296.5264, 34.6059, 32.7333, 635.8395, 129.9691, 227.5996, 567.8574, .9307, 51, 12.7637, 13.6303, 11.1657, 14.6855, 16.6424, 15.6892, 16.3567, 11.7968, 13.7264, 25.9991, 20.104 6/8/2007 15:41:09, .3716, .5134, 8.8069, 7.4151, 5.887, 4.4129, 2.9357, 1.4613, 1015.119, 15.147, 29.6583, 354.0665, 32.7333, 604.2224, 121.6902, 214.5136, 646.4995, .9307, 51, 12.8602, 13.7745, 11.0197, 14.4461, 16.8327, 15.546, 16.1661, 11.8937, 13.8225, 26.0462, 20.1513 6/8/2007 15:41:39, .3716, .5134, 8.7886, 7.3993, 5.8743, 4.4003, 2.9259, 1.4517, 845.2827, 15.147, 28.6984, 672.538, 51.4077, 35.116, 118.2812, 279.9436, 316.2026, .9307, 51, 13.0048, 13.8705, 10.8249, 14.2544, 16.8803, 15.2595, 16.2138, 11.9905, 13.8705, 26.1405, 20.2458 6/8/2007 15:42:09, .3738, .5134, 8.7947, 7.4045, 5.8785, 4.4066, 2.9284, 1.4565, 915.005, 15.147, 26.7784, 263.0746, 407.1542, 14.3673, 117.3072, 413.3203, 359.4558, .9307, 51, 13.1011, 13.9665, 10.6787, 14.1105, 16.7375, 14.9248, 16.3567, 12.0873, 13.9665, 26.1405, 20.3403 6/8/2007 15:42:39, .3716, .5157, 8.7032, 7.3307, 5.8195, 4.3626, 2.8989, 1.4396, 771.985, 15.135, 201.4906, 34.6059, 276.4337, 12.3913, 118.7682, 455.0948, 253.2889, .9346, 52, 13.1974, 14.0625, 10.5811, 14.0145, 16.5948, 14.6855, 16.2138, 12.1841, 14.0625, 25.9991, 20.4348 6/8/2007 15:43:09, .3738, .5157, 8.7215, 7.3412, 5.8279, 4.3689, 2.9038, 1.4444, 859.5847, 15.135, 467.3987, 35.5949, 32.7333, 167.5123, 122.1772, 375.0688, 430.2337, .9346, 49, 13.3418, 14.1585, 10.3858, 13.8225, 16.4519, 14.5898, 16.0231, 12.2808, 14.1105, 25.8576, 20.4821 6/8/2007 15:43:39, .3738, .5134, 8.8252, 7.4256, 5.8996, 4.4191, 2.9406, 1.4613, 959.6987, 15.147, 177.4917, 34.6059, 31.7996, 622.995, 124.6121, 294.0363, 465.6226, .9346, 52, 13.438, 14.2544, 10.2391, 13.5823, 16.4519, 14.5898, 15.7846, 12.4258, 14.1585, 25.9991, 20.5766 6/8/2007 15:44:09, .3716, .5134, 8.8069, 7.4151, 5.887, 4.4129, 2.9357, 1.4637, 1015.119, 15.147, 20.0588, 344.1761, 31.7996, 577.5456, 112.9242, 255.2815, 630.7711, .9346, 53, 13.5342, 14.3502, 10.0434, 13.3418, 16.6424, 14.494, 15.6415, 12.4741, 14.2064, 26.0462, 20.6238 6/8/2007 15:44:39, .3738, .5134, 8.7764, 7.3887, 5.8617, 4.3909, 2.921, 1.4517, 827.4052, 15.147, 21.9787, 673.527, 41.1368, 31.1639, 109.5152, 276.4205, 284.7458, .9346, 52, 13.6303, 14.3982, 9.8474, 13.2456, 16.7851, 14.3982, 15.7369, 12.5707, 14.2544, 26.1877, 20.671 6/8/2007 15:45:09, .3716, .5134, 8.8313, 7.4362, 5.8996, 4.4254, 2.9431, 1.4637, 997.2415, 15.147, 23.8986, 352.0884, 478.1168, 13.3793, 109.0282, 340.3406, 544.2648, .9346, 51, 13.7264, 14.494, 9.6511, 13.3418, 16.7375, 14.3023, 15.9754, 12.6672, 14.3023, 26.282, 20.7655 6/8/2007 15:45:39, .3716, .5157, 8.7825, 7.3887, 5.8701, 4.3972, 2.9259, 1.4565, 952.5477, 15.135, 292.6865, 34.6059, 444.503, 14.3673, 112.9242, 369.0291, 532.4684, .9346, 51, 13.8705, 14.5419, 9.5037, 13.6303, 16.5948, 14.3023, 16.0708, 12.7637, 14.3502, 26.3292, 20.8127 6/8/2007 15:46:09, .3716, .5134, 8.7398, 7.3623, 5.8448, 4.3783, 2.9136, 1.4469, 852.4337, 15.135, 648.8306, 34.6059, 33.667, 112.1825, 116.3332, 247.2286, 434.1658, .9346, 50, 13.9185, 14.6377, 9.3561, 13.9185, 16.4995, 14.5898, 16.0231, 12.8602, 14.3982, 26.3292, 20.8127 6/8/2007 15:46:39, .3716, .5157, 8.8252, 7.4309, 5.9038, 4.4223, 2.9431, 1.4613, 925.7315, 15.147, 260.048, 33.6169, 33.667, 694.1334, 119.7422, 117.8785, 398.7768, .9346, 50, 14.0145, 14.7334, 9.2084, 14.0625, 16.4995, 14.9726, 15.9277, 13.0048, 14.4461, 26.4707, 20.9072 6/8/2007 15:47:09, .3738, .5134, 8.7886, 7.394, 5.8743, 4.4003, 2.9308, 1.4589, 981.1517, 15.159, 33.4981, 438.135, 31.7996, 590.39, 108.5412, 114.3553, 583.5858, .9307, 49, 14.1585, 14.8291, 9.1592, 14.2064, 16.69, 15.2117, 15.88, 13.053, 14.494, 26.4707, 20.9544 6/8/2007 15:47:39, .3716, .5134, 8.7154, 7.3412, 5.8237, 4.3658, 2.9014, 1.442, 741.5932, 15.147, 35.4181, 747.7052, 52.3414, 21.2836, 100.7493, 139.0174, 269.0173, .9346, 49, 14.2064, 14.877, 9.0606, 14.3023, 16.7851, 15.2595, 16.1184, 13.1974, 14.5419, 26.4235, 21.0016 6/8/2007 15:48:09, .3716, .5157, 8.8313, 7.4309, 5.9038, 4.4223, 2.9431, 1.4637, 966.8497, 15.147, 38.2979, 263.0746, 630.3128, 23.2596, 99.7753, 232.1294, 477.419, .9346, 52, 14.3023, 14.9726, 9.0606, 14.5419, 16.69, 15.2595, 16.3567, 13.2937, 14.5898, 26.5179, 21.0488 6/8/2007 15:48:39, .3716, .5134, 8.813, 7.4204, 5.8912, 4.4129, 2.9382, 1.4637, 1011.5435, 15.147, 422.2807, 31.6388, 468.7796, 23.2596, 98.3143, 275.9172, 603.2464, .9307, 52, 14.3982, 15.0683, 9.0112, 14.9726, 16.5472, 15.3072, 16.3567, 13.3899, 14.6855, 26.5179, 21.0961 6/8/2007 15:49:09, .3716, .5157, 8.7337, 7.357, 5.8406, 4.3752, 2.9112, 1.4493, 863.1602, 15.147, 658.4302, 31.6388, 34.6008, 168.5003, 101.7233, 217.0301, 453.8263, .9346, 49, 14.494, 15.1639, 8.9619, 15.1639, 16.4043, 15.546, 16.2138, 13.4861, 14.7334, 26.5179, 21.1433 6/8/2007 15:49:39, .3738, .5157, 8.7947, 7.3993, 5.8743, 4.4034, 2.9284, 1.4565, 868.5235, 15.147, 199.5707, 32.6278, 34.6008, 701.0496, 105.1323, 142.0372, 316.2026, .9307, 50, 14.5898, 15.2595, 8.9125, 15.1161, 16.4043, 15.7846, 16.1184, 13.5823, 14.7813, 26.6122, 21.1905 6/8/2007 15:50:09, .3716, .5134, 8.7764, 7.3887, 5.8617, 4.394, 2.9284, 1.4589, 972.213, 15.147, 39.2579, 440.1131, 34.6008, 572.6054, 93.9313, 138.5141, 571.7895, .9307, 52, 14.6855, 15.355, 8.8137, 15.0205, 16.6424, 15.7846, 16.0231, 13.6784, 14.877, 26.5651, 21.2377 6/8/2007 15:50:39, .3738, .5157, 8.7093, 7.3359, 5.8237, 4.3626, 2.9014, 1.442, 743.381, 15.147, 39.2579, 715.0668, 34.6008, 27.2118, 84.6784, 181.2953, 245.4247, .9307, 52, 14.7334, 15.4505, 8.7149, 14.9248, 16.7851, 15.6892, 16.2138, 13.7745, 14.9248, 26.6122, 21.2849 6/8/2007 15:51:09, .3738, .5134, 8.813, 7.4151, 5.887, 4.4097, 2.9357, 1.4613, 957.911, 15.159, 38.2979, 276.9212, 606.9699, 27.2118, 80.7824, 228.1029, 469.5547, .9346, 49, 14.877, 15.546, 8.6159, 15.0205, 16.69, 15.5938, 16.4519, 13.8705, 14.9726, 26.6594, 21.3321 6/8/2007 15:51:39, .3738, .5157, 8.7825, 7.394, 5.8743, 4.4003, 2.9284, 1.4589, 997.2415, 15.147, 409.8013, 29.6607, 522.9353, 27.2118, 84.6784, 214.5136, 603.2464, .9346, 53, 14.9248, 15.5938, 8.5664, 15.355, 16.5472, 15.5938, 16.4043, 13.9665, 15.0683, 26.6122, 21.3793 6/8/2007 15:52:09, .3716, .5134, 8.691, 7.3201, 5.811, 4.3532, 2.894, 1.4396, 738.0177, 15.135, 720.8274, 29.6607, 34.6008, 76.6134, 93.4443, 124.9248, 272.9494, .9346, 50, 15.0205, 15.6892, 8.5169, 15.5938, 16.3567, 15.88, 16.2614, 14.0625, 15.1161, 26.6122, 21.4265 6/8/2007 15:52:39, .3716, .5157, 8.8008, 7.4098, 5.8827, 4.4066, 2.9333, 1.4613, 954.3355, 15.147, 302.2861, 27.6826, 32.7333, 631.8873, 186.9478, 119.3884, 473.4869, .9307, 52, 15.0683, 15.7369, 8.6159, 15.6892, 16.2614, 16.2138, 16.1184, 14.2064, 15.2117, 26.6594, 21.4737 6/8/2007 15:53:09, .3716, .5157, 8.7825, 7.3887, 5.8701, 4.3972, 2.9284, 1.4589, 1000.817, 15.159, 50.7774, 381.7596, 31.7996, 532.0961, 213.7326, 130.4612, 618.9748, .9307, 50, 15.1639, 15.8324, 8.8631, 15.7369, 16.2614, 16.2614, 15.9754, 14.3023, 15.2595, 26.7066, 21.5209 6/8/2007 15:53:39, .3738, .5157, 8.7032, 7.3254, 5.8152, 4.3595, 2.8989, 1.442, 754.1075, 15.147, 53.6572, 699.2421, 56.0763, 34.128, 135.8131, 125.4281, 300.4742, .9268, 49, 15.2595, 15.88, 9.1592, 15.7369, 16.2614, 16.1661, 16.0708, 14.3982, 15.3072, 26.7538, 21.5681 6/8/2007 15:54:09, .3738, .5157, 8.7764, 7.3834, 5.8617, 4.394, 2.9235, 1.4565, 897.1275, 15.147, 50.7774, 269.0089, 647.1198, 35.116, 69.0945, 120.395, 383.0484, .9307, 53, 15.3072, 15.9754, 9.5037, 15.88, 16.1184, 16.1184, 16.2138, 14.494, 15.355, 26.7538, 21.6152 6/8/2007 15:54:39, .3738, .5134, 8.752, 7.3676, 5.849, 4.3815, 2.9186, 1.4541, 966.8497, 15.147, 409.8013, 20.7593, 560.284, 37.0921, 64.2245, 152.1034, 587.5179, .9307, 51, 15.4028, 16.0231, 9.7002, 16.1184, 15.9754, 16.0708, 16.1661, 14.5898, 15.4028, 26.7538, 21.6624 6/8/2007 15:55:09, .3716, .5134, 8.691, 7.3148, 5.8068, 4.3501, 2.894, 1.4396, 720.1402, 15.135, 722.7473, 21.7484, 34.6008, 55.8647, 69.0945, 130.4612, 245.4247, .9268, 50, 15.4505, 16.0708, 9.7983, 16.309, 15.8324, 16.2614, 16.0231, 14.6855, 15.4505, 26.7538, 21.7096 6/8/2007 15:55:39, .3716, .5157, 8.7764, 7.3834, 5.8659, 4.394, 2.9259, 1.4589, 931.0947, 15.147, 329.1649, 21.7484, 33.667, 649.6719, 120.2292, 124.4215, 453.8263, .9268, 50, 15.546, 16.1661, 9.7983, 16.2614, 15.7846, 16.4995, 15.88, 14.7813, 15.4983, 26.801, 21.7096 6/8/2007 15:56:09, .3716, .5134, 8.7581, 7.3729, 5.8574, 4.3877, 2.921, 1.4589, 993.666, 15.159, 55.5772, 386.7049, 31.7996, 559.761, 162.1109, 134.9909, 622.9069, .9268, 51, 15.5938, 16.2138, 9.7983, 16.1661, 15.9754, 16.4995, 15.7846, 14.877, 15.546, 26.8482, 21.7568 6/8/2007 15:56:39, .3716, .5157, 8.6971, 7.3201, 5.8152, 4.3564, 2.8989, 1.4444, 834.5562, 15.147, 56.5371, 661.6585, 159.719, 37.0921, 141.17, 125.9314, 497.0795, .9268, 49, 15.6415, 16.2614, 9.9454, 16.0231, 16.0231, 16.309, 15.9754, 14.9726, 15.5938, 26.8954, 21.804 6/8/2007 15:57:09, .3738, .5157, 8.7764, 7.3887, 5.8659, 4.3972, 2.9284, 1.4565, 906.0662, 15.147, 58.457, 203.7321, 643.3849, 38.0801, 133.3781, 125.4281, 394.8447, .9268, 52, 15.6892, 16.309, 10.288, 16.1184, 15.8324, 16.2138, 15.9754, 15.1161, 15.6415, 27.037, 21.8512 6/8/2007 15:57:39, .3716, .5157, 8.752, 7.3676, 5.849, 4.3846, 2.9186, 1.4565, 972.213, 15.147, 405.0015, 15.8141, 571.4886, 41.0442, 126.0731, 118.8851, 599.3142, .9268, 49, 15.7369, 16.3567, 10.9224, 16.3567, 15.546, 16.1661, 15.7846, 15.1639, 15.6415, 27.037, 21.8983 6/8/2007 15:58:09, .3716, .5157, 8.502, 7.1776, 5.6887, 4.2591, 2.8278, 1.3986, 108.7297, 15.0632, 152.5328, 17.7922, 28.9985, 39.0681, 91.4963, 111.3355,-831.0062, .9268, 1366, 15.8324, 16.3567, 11.6998, 16.2138, 15.1639, 16.0708, 15.355, 15.2595, 15.6892, 26.0934, 21.9455 6/8/2007 15:58:39, .3716, .5157, 8.3983, 7.0826, 5.6169, 4.2057, 2.7935, 1.3842,-7.4741, 1.5486, 38.2979, 24.7155, 28.0647, 14.3673, 74.4515, 100.766,-980.8791, .9307, 1366, 15.8324, 16.4043, 11.8452, 15.3072, 14.2544, 15.1161, 14.3982, 15.355, 15.7369, 23.8783, 21.7096 6/8/2007 15:59:09, .3716, .5157, 8.3312, 7.0246, 5.5705, 4.1712, 2.7714, 1.3697,-12.8373, 1.5366, 23.8986, 28.6717, 27.131, 5.475, 78.3474, 91.7064,-1012.4312, .9386, 1367, 15.88, 16.4519, 11.6028, 14.2544, 13.2937, 14.0625, 13.3418, 15.4983, 15.7369, 22.7943, 21.0016 6/8/2007 15:59:39, .3738, .5134, 8.2764, 6.9824, 5.5326, 4.1429, 2.7518, 1.3625,-11.0496, 1.5725, 14.299, 29.6607, 26.1973, 1.5229, 79.3214, 88.6866,-1024.2633, .9386, 1366, 15.9277, 16.4043, 11.3115, 13.3418, 12.4741, 13.1011, 12.4741, 15.5938, 15.7369, 22.0398, 20.4821 6/8/2007 16:00:09, .3716, .5157, 8.2337, 6.9349, 5.4988, 4.1178, 2.737, 1.3552,-9.2618, 1.4527, 10.4592, 28.6717, 26.1973,-.4531, 78.8344, 87.68,-1036.0954, .9386, 1366, 15.9277, 16.4043, 11.0197, 12.4741, 11.7483, 12.2808, 11.6513, 15.6892, 15.6892, 21.4265, 20.0567 6/8/2007 16:00:39, .3716, .5134, 8.191, 6.8979, 5.4693, 4.0958, 2.7223, 1.348,-9.2618, 1.3569, 7.5793, 28.6717, 25.2636,-.4531, 79.3214, 86.6734,-1043.9834, .9386, 1366, 15.9277, 16.309, 10.6787, 11.7483, 11.117, 11.5543, 10.971, 15.7369, 15.5938, 20.86, 19.7257 6/8/2007 16:01:09, .3738, .5157, 8.1483, 6.8663, 5.444, 4.0738, 2.7076, 1.3408,-9.2618, 1.309, 5.6594, 28.6717, 24.3299,-1.4412, 79.3214, 86.1701,-1043.9834, .9386, 1366, 15.9754, 16.2138, 10.288, 11.117, 10.5323, 10.9224, 10.3369, 15.8324, 15.4505, 20.3876, 19.4418 6/8/2007 16:01:39, .3738, .5134, 8.1178, 6.8346, 5.4187, 4.055, 2.6953, 1.3335,-7.4741, 1.2371, 4.6994, 28.6717, 23.3961,-1.4412, 79.8084, 85.6667,-1047.9275, .9386, 1366, 15.9277, 16.1184, 9.8964, 10.4835, 9.9944, 10.288, 9.7492, 15.88, 15.3072, 19.9149, 19.1105 6/8/2007 16:02:09, .3716, .5134, 8.0812, 6.803, 5.3891, 4.0362, 2.6831, 1.3287,-7.4741, 1.1892, 3.7395, 27.6826, 24.3299,-1.4412, 79.8084, 85.6667,-1047.9275, .9386, 1366, 15.88, 16.0231, 9.5528, 9.9454, 9.5037, 9.7983, 9.2577, 15.9277, 15.1639, 19.4891, 18.8263 6/8/2007 16:02:39, .3738, .5134, 8.0507, 6.7766, 5.368, 4.0205, 2.6733, 1.3239,-7.4741, 1.1892, 2.7795, 27.6826, 24.3299,-1.4412, 79.8084, 85.1634,-1051.8715, .9386, 1366, 15.8324, 15.8324, 9.1592, 9.4545, 9.1099, 9.3069, 8.8137, 15.9754, 14.9726, 19.1105, 18.5894 6/8/2007 16:03:09, .3716, .5134, 8.0202, 6.7449, 5.3469, 4.0017, 2.661, 1.3191,-7.4741, 1.1892, 1.8196, 27.6826, 23.3961,-1.4412, 79.8084, 84.6601,-1055.8155, .9386, 1366, 15.7846, 15.6892, 8.7643, 9.0112, 8.7149, 8.8631, 8.3682, 16.0231, 14.7813, 18.7316, 18.3524 6/8/2007 16:03:39, .3716, .5134, 7.9836, 6.7185, 5.3258, 3.986, 2.6512, 1.3143,-7.4741, 1.1772, .8596, 27.6826, 23.3961,-1.4412, 79.8084, 84.6601,-1055.8155, .9386, 1366, 15.6892, 15.4983, 8.4178, 8.5664, 8.3186, 8.4178, 7.9708, 16.0708, 14.5898, 18.3998, 18.0678 6/8/2007 16:04:09, .3716, .5157, 7.9593, 6.6974, 5.3047, 3.9734, 2.6414, 1.3094,-7.4741, 1.1772, .8596, 27.6826, 23.3961,-1.4412, 79.8084, 84.1568,-1055.8155, .9386, 1366, 15.5938, 15.355, 8.0205, 8.2193, 7.9708, 8.0703, 7.572, 16.0708, 14.3982, 18.0204, 17.8306 6/8/2007 16:04:39, .3716, .5134, 7.9349, 6.671, 5.2836, 3.9577, 2.634, 1.3046,-9.2618, 1.1652, .8596, 27.6826, 23.3961,-1.4412, 80.2954, 84.6601,-1055.8155, .9386, 1366, 15.4983, 15.1639, 7.6718, 7.8712, 7.6219, 7.7217, 7.2719, 16.0708, 14.1585, 17.7356, 17.5457 6/8/2007 16:05:09, .3716, .5134, 7.9105, 6.6499, 5.2668, 3.9452, 2.6242, 1.3022,-9.2618, 1.1652,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 84.1568,-1055.8155, .9386, 1366, 15.4028, 14.9248, 7.3219, 7.522, 7.3219, 7.372, 6.9206, 16.1184, 13.9185, 17.4032, 17.3082 6/8/2007 16:05:39, .3738, .5134, 7.8861, 6.6288, 5.2541, 3.9326, 2.6144, 1.2974,-9.2618, 1.1532,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 84.1568,-1059.7595, .9346, 1366, 15.3072, 14.7334, 6.9709, 7.1716, 7.0211, 7.0713, 6.6186, 16.1184, 13.7264, 17.118, 17.0705 6/8/2007 16:06:09, .3716, .5134, 7.8617, 6.6077, 5.2372, 3.92, 2.6095, 1.295,-7.4741, 1.1652,-1.0603, 27.6826, 23.3961,-1.4412, 79.8084, 84.1568,-1059.7595, .9386, 1366, 15.1639, 14.5419, 6.669, 6.8704, 6.7194, 6.7697, 6.3156, 16.0708, 13.4861, 16.7851, 16.8327 6/8/2007 16:06:39, .3716, .5157, 7.8434, 6.5919, 5.2204, 3.9106, 2.6021, 1.2901,-7.4741, 1.1652,-.1003, 26.6936, 23.3961,-.4531, 80.2954, 84.1568,-1059.7595, .9386, 1366, 15.0205, 14.3023, 6.4167, 6.6186, 6.4167, 6.4672, 6.0116, 16.0708, 13.2937, 16.4995, 16.5948 6/8/2007 16:07:09, .3738, .5157, 7.819, 6.5708, 5.2077, 3.9012, 2.5948, 1.2877,-9.2618, 1.1532,-1.0603, 26.6936, 23.3961,-1.4412, 80.2954, 84.6601,-1059.7595, .9346, 1366, 14.877, 14.1105, 6.113, 6.3662, 6.1637, 6.1637, 5.7575, 16.0708, 13.053, 16.2138, 16.3567 6/8/2007 16:07:39, .3738, .5157, 7.8007, 6.5549, 5.195, 3.8886, 2.5874, 1.2853,-7.4741, 1.1532,-1.0603, 26.6936, 23.3961,-.4531, 80.2954, 84.6601,-1059.7595, .9346, 1366, 14.7334, 13.8705, 5.8084, 6.113, 5.91, 5.91, 5.5026, 16.0708, 12.8602, 15.9754, 16.0708 6/8/2007 16:08:09, .3738, .5157, 7.7824, 6.5391, 5.1824, 3.8792, 2.58, 1.2805,-7.4741, 1.1293,-1.0603, 26.6936, 23.3961,-1.4412, 80.2954, 84.6601,-1059.7595, .9346, 1366, 14.5419, 13.6303, 5.5536, 5.8592, 5.6556, 5.6556, 5.2469, 16.0231, 12.619, 15.6892, 15.8324 6/8/2007 16:08:39, .3716, .5157, 7.7641, 6.5233, 5.1697, 3.8698, 2.5751, 1.2781,-7.4741, 1.1412,-1.0603, 26.6936, 23.3961,-.4531, 80.7824, 84.6601,-1059.7595, .9346, 1366, 14.3982, 13.438, 5.2469, 5.6046, 5.4004, 5.4004, 4.9905, 16.0231, 12.4258, 15.4028, 15.5938 6/8/2007 16:09:09, .3738, .5157, 7.7519, 6.5127, 5.1571, 3.8635, 2.5702, 1.2757,-7.4741, 1.1412,-1.0603, 27.6826, 23.3961,-.4531, 80.7824, 84.6601,-1059.7595, .9346, 1366, 14.2064, 13.1974, 4.9905, 5.3493, 5.1444, 5.1957, 4.7332, 15.9754, 12.2325, 15.1161, 15.355 6/8/2007 16:09:39, .3716, .5134, 7.7336, 6.4916, 5.1444, 3.8541, 2.5629, 1.2733,-9.2618, 1.1293,-1.0603, 26.6936, 23.3961,-.4531, 80.2954, 84.6601,-1059.7595, .9346, 1366, 14.0625, 13.0048, 4.7332, 5.1444, 4.9391, 4.9391, 4.5267, 15.9277, 11.9905, 14.877, 15.1639 6/8/2007 16:10:09, .3716, .5157, 7.7214, 6.4811, 5.136, 3.8447, 2.558, 1.2709,-7.4741, 1.1053,-1.0603, 26.6936, 23.3961,-.4531, 80.7824, 84.6601,-1059.7595, .9346, 1366, 13.8705, 12.7637, 4.475, 4.8877, 4.6816, 4.6816, 4.2679, 15.88, 11.7968, 14.5898, 14.877 6/8/2007 16:10:39, .3738, .5134, 7.7031, 6.4652, 5.1233, 3.8384, 2.5531, 1.2684,-7.4741, 1.1053,-2.0203, 27.6826, 23.3961,-.4531, 80.7824, 85.1634,-1059.7595, .9346, 1366, 13.7264, 12.5224, 4.216, 4.6816, 4.475, 4.475, 4.0601, 15.88, 11.6028, 14.3502, 14.6855 6/8/2007 16:11:09, .3716, .5134, 7.6909, 6.4494, 5.1107, 3.829, 2.5482, 1.266,-7.4741, 1.1053,-1.0603, 27.6826, 23.3961,-.4531, 80.7824, 85.1634,-1059.7595, .9307, 1366, 13.5342, 12.2808, 4.0081, 4.475, 4.2679, 4.2679, 3.8518, 15.8324, 11.4087, 14.1105, 14.4461 6/8/2007 16:11:39, .3716, .5157, 7.6726, 6.4389, 5.1022, 3.8196, 2.5432, 1.2612,-7.4741, 1.1053,-2.0203, 26.6936, 23.3961,-1.4412, 80.7824, 85.6667,-1063.7035, .9307, 1367, 13.3899, 12.0873, 3.7996, 4.2679, 4.0081, 4.0601, 3.5904, 15.7846, 11.1657, 13.8705, 14.2064 6/8/2007 16:12:09, .3716, .5134, 7.6605, 6.423, 5.0938, 3.8133, 2.5383, 1.2612,-7.4741, 1.0933,-2.0203, 26.6936, 23.3961,-.4531, 80.7824, 86.1701,-1059.7595, .9307, 1366, 13.1974, 11.8452, 3.5904, 4.0601, 3.7996, 3.8518, 3.3281, 15.7369, 10.971, 13.6303, 14.0145 6/8/2007 16:12:39, .3716, .5157, 7.6483, 6.4177, 5.0854, 3.8039, 2.5334, 1.2588,-7.4741, 1.0813,-1.0603, 27.6826, 23.3961,-1.4412, 81.2694, 86.1701,-1059.7595, .9346, 1366, 13.0048, 11.6513, 3.3807, 3.8518, 3.5904, 3.6428, 3.1703, 15.6415, 10.7762, 13.3899, 13.7264 6/8/2007 16:13:09, .3716, .5157, 7.63, 6.4019, 5.0727, 3.7976, 2.5285, 1.2564,-9.2618, 1.0693,-2.0203, 27.6826, 23.3961,-.4531, 80.7824, 86.1701,-1059.7595, .9307, 1366, 12.812, 11.4087, 3.1703, 3.6428, 3.3807, 3.4332, 3.012, 15.5938, 10.5811, 13.1493, 13.4861 6/8/2007 16:13:39, .3716, .5134, 7.6178, 6.3914, 5.0643, 3.7913, 2.5236, 1.254,-7.4741, 1.0693,-2.0203, 27.6826, 23.3961,-.4531, 81.2694, 86.1701,-1059.7595, .9307, 1366, 12.619, 11.1657, 3.012, 3.4856, 3.1703, 3.1703, 2.8004, 15.546, 10.3858, 12.9084, 13.2937 6/8/2007 16:14:09, .3716, .5134, 7.6056, 6.3755, 5.0558, 3.7819, 2.5187, 1.2516,-7.4741, 1.0574,-2.0203, 27.6826, 24.3299,-.4531, 81.2694, 86.6734,-1059.7595, .9307, 1366, 12.4258, 10.971, 2.8004, 3.3281, 3.012, 3.012, 2.5881, 15.4983, 10.2391, 12.6672, 13.053 6/8/2007 16:14:39, .3716, .5157, 7.5873, 6.365, 5.0389, 3.7756, 2.5138, 1.2492,-9.2618, 1.0454,-1.0603, 27.6826, 23.3961,-.4531, 81.2694, 86.6734,-1059.7595, .9307, 1366, 12.2808, 10.7762, 2.5881, 3.1175, 2.8534, 2.9063, 2.4284, 15.4028, 10.0434, 12.4741, 12.8602 6/8/2007 16:15:09, .3716, .5157, 7.5751, 6.3544, 5.0347, 3.7694, 2.5089, 1.2467,-7.4741, 1.0454,-1.0603, 27.6826, 23.3961,-.4531, 81.2694, 86.6734,-1059.7595, .9307, 1366, 12.0389, 10.5811, 2.3751, 2.9592, 2.6412, 2.6943, 2.2148, 15.3072, 9.8474, 12.2325, 12.619 6/8/2007 16:15:39, .3716, .5134, 7.5629, 6.3386, 5.0221, 3.7631, 2.504, 1.2443,-7.4741, 1.0334,-2.0203, 27.6826, 23.3961,-.4531, 81.2694, 87.1767,-1059.7595, .9268, 1366, 11.8937, 10.3369, 2.2148, 2.8004, 2.4817, 2.5349, 2.0541, 15.2595, 9.6511, 11.9905, 12.4258 6/8/2007 16:16:09, .3716, .5134, 7.5446, 6.328, 5.0136, 3.7537, 2.4991, 1.2419,-7.4741, 1.0214,-2.0203, 27.6826, 23.3961,-1.4412, 81.2694, 87.68,-1059.7595, .9307, 1367, 11.6998, 10.0923, 2.0005, 2.6412, 2.2683, 2.3217, 1.893, 15.1639, 9.4545, 11.7968, 12.2325 6/8/2007 16:16:39, .3716, .5134, 7.5324, 6.3175, 5.0052, 3.7474, 2.4942, 1.2395,-7.4741, 1.0094,-2.0203, 27.6826, 23.3961,-.4531, 81.7564, 87.68,-1063.7035, .9307, 1366, 11.4572, 9.8964, 1.893, 2.4284, 2.0541, 2.1613, 1.6775, 15.1161, 9.3069, 11.5543, 11.9905 6/8/2007 16:17:09, .3716, .5157, 7.5202, 6.3016, 4.9925, 3.738, 2.4893, 1.2371,-7.4741, .9975,-2.0203, 27.6826, 23.3961,-1.4412, 81.7564, 88.1833,-1059.7595, .9307, 1366, 11.2629, 9.7002, 1.7314, 2.2683, 1.893, 1.9467, 1.5153, 15.0205, 9.1099, 11.3601, 11.7968 6/8/2007 16:17:39, .3738, .5134, 7.508, 6.2911, 4.9799, 3.7317, 2.4844, 1.2347,-9.2618, .9975,-2.0203, 27.6826, 24.3299,-.4531, 81.7564, 88.6866,-1063.7035, .9268, 1367, 11.117, 9.5037, 1.6235, 2.1077, 1.7314, 1.8392, 1.2984, 14.9248, 8.9619, 11.1657, 11.5543 6/8/2007 16:18:09, .3716, .5157, 7.4897, 6.2753, 4.9714, 3.7254, 2.4795, 1.2323,-7.4741, .9735,-2.0203, 27.6826, 23.3961,-.4531, 81.7564, 88.6866,-1059.7595, .9307, 1366, 10.9224, 9.3069, 1.5153, 1.9467, 1.5153, 1.6775, 1.1351, 14.877, 8.7643, 10.9224, 11.3601 6/8/2007 16:18:39, .3716, .5157, 7.4714, 6.2647, 4.9588, 3.716, 2.4746, 1.2299,-7.4741, .9855,-1.0603, 27.6826, 23.3961,-1.4412, 81.7564, 88.1833,-1059.7595, .9268, 1366, 10.7274, 9.0606, 1.3527, 1.7853, 1.3527, 1.5153, .9714, 14.7813, 8.6159, 10.7274, 11.1657 6/8/2007 16:19:09, .3716, .5157, 7.4592, 6.2489, 4.9546, 3.7097, 2.4697, 1.2275,-7.4741, .9615,-2.0203, 27.6826, 23.3961,-.4531, 81.7564, 88.6866,-1059.7595, .9268, 1366, 10.5323, 8.8631, 1.1896, 1.6775, 1.1896, 1.3527, .8072, 14.6855, 8.4178, 10.4835, 10.971 6/8/2007 16:19:39, .3716, .5157, 7.447, 6.2383, 4.9419, 3.7003, 2.4648, 1.225,-7.4741, .9495,-2.0203, 27.6826, 23.3961,-1.4412, 82.2434, 89.1899,-1059.7595, .9268, 1366, 10.3369, 8.6654, 1.0261, 1.5153, 1.0261, 1.1351, .6975, 14.5898, 8.2193, 10.288, 10.7762 6/8/2007 16:20:09, .3738, .5134, 7.4348, 6.2278, 4.9335, 3.694, 2.4598, 1.2226,-7.4741, .9615,-2.0203, 27.6826, 24.3299,-.4531, 82.2434, 89.6932,-1063.7035, .9268, 1367, 10.1413, 8.4674, .862, 1.3527, .862, 1.0261, .5324, 14.494, 8.0703, 10.0923, 10.5811 6/8/2007 16:20:39, .3738, .5134, 7.4165, 6.2119, 4.925, 3.6846, 2.4549, 1.2202,-7.4741, .9376,-2.0203, 27.6826, 24.3299,-1.4412, 82.2434, 89.6932,-1059.7595, .9268, 1366, 9.9454, 8.3186, .6425, 1.1896, .7524, .9167, .3668, 14.3982, 7.921, 9.8964, 10.3369 6/8/2007 16:21:09, .3716, .5134, 7.4043, 6.2014, 4.9124, 3.6783, 2.45, 1.2178,-7.4741, .9376,-2.0203, 27.6826, 23.3961,-.4531, 82.2434, 89.6932,-1059.7595, .9268, 1366, 9.7492, 8.12, .4221, 1.0261, .5875, .7524, .2562, 14.3023, 7.7716, 9.7002, 10.1413 6/8/2007 16:21:39, .3716, .5157, 7.3921, 6.1908, 4.9039, 3.6721, 2.4427, 1.2154,-7.4741, .9495,-2.0203, 28.6717, 24.3299,-1.4412, 82.7304, 90.6998,-1063.7035, .9268, 1367, 9.602, 7.8712, .2007, .862, .4773, .5875, .0897, 14.2064, 7.572, 9.5037, 9.9454 6/8/2007 16:22:09, .3716, .5134, 7.3799, 6.1803, 4.8955, 3.6658, 2.4402, 1.213,-7.4741, .9855,-2.0203, 28.6717, 24.3299,-1.4412, 82.2434, 90.1965,-1059.7595, .9228, 1366, 9.4053, 7.7217,-.0773, .6425, .3115, .3668,-.0215, 14.1105, 7.422, 9.3069, 9.7492 6/8/2007 16:22:39, .3738, .5134, 7.3677, 6.1644, 4.8828, 3.6564, 2.4353, 1.2106,-7.4741, 1.1293,-2.0203, 28.6717, 24.3299,-1.4412, 82.7304, 90.6998,-1063.7035, .9268, 1366, 9.2084, 7.522,-.3008, .4773, .1453, .2007,-.1889, 14.0145, 7.2719, 9.1099, 9.5528 6/8/2007 16:23:09, .3716, .5134, 7.3556, 6.1539, 4.8744, 3.6501, 2.4304, 1.2082,-7.4741, 1.2251,-2.0203, 28.6717, 23.3961,-1.4412, 82.2434, 90.6998,-1063.7035, .9268, 1367, 9.0112, 7.3219,-.5253, .3115,-.0215,-.0215,-.3568, 13.9185, 7.1215, 8.9125, 9.4053 6/8/2007 16:23:39, .3716, .5134, 7.3373, 6.1433, 4.8617, 3.6407, 2.4255, 1.2058,-7.4741, 1.1053,-2.9802, 28.6717, 23.3961,-1.4412, 83.2174, 91.7064,-1063.7035, .9268, 1365, 8.8137, 7.1215,-.7508, .1453,-.2448,-.1889,-.5816, 13.7745, 6.9709, 8.7149, 9.2084 6/8/2007 16:24:09, .3716, .5134, 7.3251, 6.1328, 4.8533, 3.6344, 2.4206, 1.2058,-5.6863, 1.4288,-2.9802, 28.6717, 24.3299,-1.4412, 83.7044, 91.2031,-1063.7035, .9268, 1366, 8.6654, 6.9206,-1.0342,-.0773,-.4129,-.3568,-.7508, 13.7264, 6.8201, 8.5169, 9.0112 6/8/2007 16:24:39, .3716, .5157, 7.3129, 6.117, 4.8449, 3.6281, 2.4157, 1.2009,-7.4741, 1.5606,-2.0203, 28.6717, 24.3299,-1.4412, 83.7044, 89.6932,-1063.7035, .9268, 1367, 8.4674, 6.7697,-1.2621,-.3568,-.5253,-.5816,-.9774, 13.6303, 6.6186, 8.3186, 8.8137 6/8/2007 16:25:09, .3716, .5134, 7.2946, 6.1064, 4.8407, 3.6218, 2.4132, 1.1985,-7.4741, 1.5725,-2.0203, 29.6607, 24.3299,-2.4292, 81.7564, 90.1965,-1063.7035, .9268, 1367, 8.269, 6.5682,-1.5486,-.5253,-.6943,-.7508,-1.148, 13.4861, 6.4672, 8.12, 8.6654 6/8/2007 16:25:39, .3716, .5134, 7.2885, 6.0958, 4.828, 3.6156, 2.4059, 1.1961,-5.6863, 1.5725,-2.9802, 30.6497, 25.2636,-1.4412, 82.7304, 91.7064,-1063.7035, .9268, 1367, 8.12, 6.3662,-1.8368,-.6943,-.9206,-.9774,-1.2621, 13.3899, 6.3156, 7.9708, 8.4674 6/8/2007 16:26:09, .3716, .5157, 7.2885, 6.0958, 4.828, 3.6124, 2.4083, 1.1985, 35.432, 15.0272, 45.9776, 40.5402, 26.1973, 12.3913, 78.8344, 96.7395,-961.1589, .9228, 1366, 7.921, 6.2144,-2.1269,-.8074,-1.0342,-1.0911,-1.3765, 13.2937, 6.1637, 7.8214, 8.3186 6/8/2007 16:26:39, .3716, .5134, 7.7458, 6.4652, 5.1318, 3.8416, 2.5653, 1.2877, 775.5605, 15.1231, 88.2157, 38.5621, 25.2636, 683.265, 118.7682, 111.8388, 272.9494, .9228, 50, 7.7716, 6.0623,-2.3603,-.2448,-.5816,-.3568,-.8074, 13.1493, 6.0116, 10.5811, 8.6654 6/8/2007 16:27:09, .3716, .5134, 7.8312, 6.5338, 5.1908, 3.8855, 2.5972, 1.3046, 957.911, 15.135,-2.0203, 554.842, 25.2636, 444.1613, 106.5933, 117.8785, 638.6353, .9228, 48, 7.572, 5.8592,-2.6538, .3668, .6425, .4773, .0897, 13.0048, 5.8084, 12.4258, 9.1099 6/8/2007 16:27:39, .3716, .5134, 7.7031, 6.4336, 5.1065, 3.8227, 2.5555, 1.2829, 800.589, 15.135, 3.7395, 709.1325, 164.3876,-1.4412, 71.5295, 143.0439, 481.3511, .9189, 53, 7.372, 5.6556,-2.9492, .862, 1.5694, 1.0806, 1.1896, 12.8602, 5.7066, 13.3899, 9.4053 6/8/2007 16:28:09, .3716, .5134, 7.8312, 6.5338, 5.1866, 3.8855, 2.5948, 1.3022, 848.8582, 15.135, 11.4191, 145.3786, 554.6817, 2.511, 68.6075, 324.2347, 402.7089, .9189, 51, 7.2218, 5.5536,-3.3065, 1.3527, 2.3217, 1.4612, 2.1613, 12.7155, 5.6046, 14.2064, 9.6511 6/8/2007 16:28:39, .3716, .5134, 7.8312, 6.5391, 5.1908, 3.8855, 2.5972, 1.3046, 873.8867, 15.1231, 429.9604, 40.5402, 253.0908, 9.4272, 80.2954, 334.3009, 501.0116, .9189, 53, 7.0713, 5.4515,-3.6065, 1.7853, 2.9063, 1.7853, 2.6943, 12.5707, 5.5536, 14.7334, 9.7983 6/8/2007 16:29:09, .3738, .5157, 7.8495, 6.5497, 5.1993, 3.8981, 2.6046, 1.3094, 941.8212, 15.135, 524.0362, 39.5511, 31.7996, 328.5615, 80.2954, 252.765, 689.7527, .9189, 52, 6.9206, 5.3493,-3.9087, 1.893, 3.3807, 2.2148, 3.0648, 12.4741, 5.5536, 15.1161, 9.9454 6/8/2007 16:29:39, .3716, .5157, 7.8129, 6.5233, 5.174, 3.8761, 2.5874, 1.2974, 764.834, 15.1231, 27.7384, 36.584, 33.667, 685.2411, 79.3214, 223.5731, 359.4558, .915, 52, 6.7697, 5.2469,-4.213, 1.9467, 3.956, 2.5881, 3.3281, 12.2808, 5.5536, 15.4983, 10.0923 6/8/2007 16:30:09, .3716, .5157, 7.9593, 6.6394, 5.271, 3.9483, 2.6365, 1.3263, 997.2415, 15.147, 30.6183, 528.1379, 34.6008, 422.4246, 68.6075, 235.1492, 717.2774, .911, 49, 6.669, 5.2469,-4.4582, 1.9467, 4.5784, 2.7474, 3.5904, 12.1841, 5.5536, 15.8324, 10.2391 6/8/2007 16:30:39, .3716, .5134, 7.7946, 6.5075, 5.1655, 3.8698, 2.5849, 1.2974, 825.6175, 15.135, 34.4581, 611.2174, 129.84, 31.1639, 65.6855, 289.0032, 532.4684, .911, 52, 6.5682, 5.1957,-4.7667, 1.9467, 4.9905, 2.8004, 4.0601, 12.0873, 5.5536, 16.0708, 10.3369 6/8/2007 16:31:09, .3716, .5134, 7.88, 6.5813, 5.2204, 3.9106, 2.6095, 1.3094, 813.1032, 15.1231, 35.4181, 103.8388, 481.8517, 33.1399, 62.2765, 396.7111, 379.1163, .911, 51, 6.4672, 5.1444,-5.0153, 2.1077, 5.2469, 2.8004, 4.5267, 11.9421, 5.6046, 16.309, 10.4346 6/8/2007 16:31:39, .3716, .5157, 7.8861, 6.5866, 5.2246, 3.9138, 2.6144, 1.3143, 864.948, 15.1231, 446.2797, 26.6936, 217.6095, 37.0921, 72.0165, 366.0093, 497.0795, .911, 49, 6.4167, 5.1444,-5.2027, 2.3751, 5.4515, 2.8534, 4.8362, 11.7968, 5.6556, 16.4519, 10.5323 6/8/2007 16:32:09, .3716, .5157, 7.9349, 6.6235, 5.2583, 3.9389, 2.634, 1.3239, 979.364, 15.135, 563.3944, 24.7155, 36.4682, 384.8793, 72.0165, 231.1228, 752.6664, .9071, 50, 6.3156, 5.1444,-5.3911, 2.5881, 5.6556, 3.2756, 4.9905, 11.6513, 5.7066, 16.69, 10.6299 6/8/2007 16:32:39, .3738, .5157, 7.8373, 6.5497, 5.195, 3.8886, 2.5948, 1.3022, 725.5035, 15.1231, 45.0176, 20.7593, 36.4682, 749.4631, 75.9124, 149.0836, 304.4063, .9032, 50, 6.3156, 5.1444,-5.5803, 2.7474, 6.0116, 3.7473, 5.1444, 11.6028, 5.8084, 16.9278, 10.7274 6/8/2007 16:33:09, .3716, .5134, 8.0019, 6.6763, 5.3005, 3.9703, 2.6536, 1.3335, 968.6375, 15.147, 45.0176, 609.2393, 35.5345, 395.7477, 67.6335, 157.1365, 658.2958, .8992, 49, 6.265, 5.1957,-5.707, 2.9592, 6.4167, 4.0081, 5.3493, 11.4572, 5.8592, 17.118, 10.8249 6/8/2007 16:33:39, .3738, .5134, 7.9105, 6.6077, 5.2415, 3.9295, 2.6242, 1.3191, 952.5477, 15.147, 45.0176, 621.1078, 324.0533, 57.8407, 59.3545, 184.3151, 725.1416, .8992, 49, 6.2144, 5.2469,-5.8978, 3.2229, 6.7194, 4.2679, 5.8084, 11.3601, 5.91, 17.2131, 10.9224 6/8/2007 16:34:09, .3716, .5134, 7.9044, 6.5972, 5.2372, 3.92, 2.6193, 1.3143, 804.1645, 15.1231, 43.0977, 7.9018, 660.1918, 59.8168, 56.4326, 278.937, 442.03, .8992, 50, 6.2144, 5.2981,-6.0255, 3.6428, 6.8201, 4.3715, 6.2144, 11.2629, 5.9608, 17.4032, 11.0197 6/8/2007 16:34:39, .3716, .5134, 8.0385, 6.7133, 5.3216, 3.9891, 2.6634, 1.3384, 943.609, 15.135, 620.9918, 7.9018, 230.6815, 59.8168, 57.8936, 250.2485, 579.6537, .8992, 49, 6.2144, 5.3493,-6.0895, 4.1121, 6.8201, 4.5784, 6.3662, 11.1657, 6.0623, 17.6407, 11.117 6/8/2007 16:35:09, .3716, .5157, 8.0141, 6.6921, 5.3132, 3.9797, 2.6585, 1.3384, 1013.3312, 15.135, 587.3933, 6.9127, 35.5345, 476.7663, 59.8415, 168.7126, 768.3948, .8992, 48, 6.1637, 5.4004,-6.2178, 4.3197, 6.8704, 5.0418, 6.4167, 11.0684, 6.1637, 17.7356, 11.2143 6/8/2007 16:35:39, .3738, .5134, 7.8678, 6.5761, 5.2204, 3.9075, 2.607, 1.307, 741.5932, 15.1231, 45.9776, 19.7703, 35.5345, 767.2477, 60.8155, 155.1232, 402.7089, .8992, 50, 6.2144, 5.5026,-6.2822, 4.3715, 7.1716, 5.3493, 6.4167, 10.971, 6.2144, 17.878, 11.3601 6/8/2007 16:36:09, .3716, .5134, 8.0751, 6.7396, 5.3469, 4.0048, 2.6733, 1.3432, 966.8497, 15.147, 41.1778, 629.0201, 33.667, 339.4299, 48.6406, 180.2886, 618.9748, .8913, 52, 6.2144, 5.6046,-6.3466, 4.4233, 7.522, 5.4515, 6.5682, 10.9224, 6.3662, 18.0204, 11.4572 6/8/2007 16:36:39, .3716, .5157, 8.0019, 6.6816, 5.309, 3.9765, 2.6561, 1.3335, 993.666, 15.135, 42.1378, 569.6776, 338.0591, 61.7929, 49.1276, 253.2683, 760.5306, .8953, 51, 6.2144, 5.6556,-6.4758, 4.4233, 7.6718, 5.4004, 6.8704, 10.8249, 6.4167, 18.1153, 11.5058 6/8/2007 16:37:09, .3716, .5134, 7.9715, 6.6605, 5.2836, 3.9546, 2.6389, 1.3239, 816.6787, 15.1231, 43.0977, 5.9237, 607.9036, 60.8048, 54.9716, 346.8836, 465.6226, .8992, 52, 6.265, 5.7575,-6.5406, 4.6816, 7.6718, 5.4004, 7.1215, 10.7274, 6.5177, 18.2576, 11.6028 6/8/2007 16:37:39, .3716, .5157, 8.0934, 6.7555, 5.3596, 4.0111, 2.6806, 1.348, 936.458, 15.135, 595.073, 7.9018, 211.0735, 57.8407, 56.9196, 294.0363, 559.9932, .8992, 52, 6.265, 5.8592,-6.6055, 4.9391, 7.6718, 5.4515, 7.1716, 10.6787, 6.6186, 18.3998, 11.6998 6/8/2007 16:38:09, .3716, .5134, 8.0568, 6.7344, 5.3469, 4.0048, 2.6757, 1.3456, 1011.5435, 15.135, 605.6325, 7.9018, 33.667, 460.9578, 61.3025, 165.1894, 764.4627, .8992, 51, 6.3156, 5.9608,-6.6705, 5.0932, 7.6718, 5.8592, 7.2218, 10.5811, 6.669, 18.4946, 11.7968 6/8/2007 16:38:39, .3716, .5134, 7.9593, 6.6499, 5.2752, 3.9514, 2.6365, 1.3215, 771.985, 15.1231, 62.2969, 7.9018, 34.6008, 759.3435, 121.2032, 165.1894, 426.3016, .8953, 51, 6.3156, 6.0623,-6.6705, 5.2469, 7.8214, 6.1637, 7.2218, 10.5323, 6.7697, 18.5894, 11.8937 6/8/2007 16:39:09, .3716, .5134, 8.1605, 6.8082, 5.4018, 4.0425, 2.7002, 1.3552, 959.6987, 15.135, 58.457, 664.6257, 32.7333, 236.6745, 121.6902, 173.7456, 473.4869, .8953, 48, 6.3662, 6.1637,-6.5406, 5.4004, 8.1697, 6.3156, 7.3219, 10.4346, 6.8704, 18.779, 11.9905 6/8/2007 16:39:39, .3716, .5157, 8.0934, 6.7607, 5.368, 4.0236, 2.688, 1.3504, 1040.1475, 15.147, 59.417, 580.5571, 409.9554, 60.8048, 91.0094, 176.7655, 791.9874, .8913, 52, 6.4167, 6.265,-6.3466, 5.6046, 8.1697, 6.4167, 7.6219, 10.3858, 6.9206, 18.8737, 12.0873 6/8/2007 16:40:09, .3738, .5134, 7.9715, 6.6605, 5.2879, 3.9577, 2.6414, 1.3239, 763.0462, 15.1231, 52.6973,-3.9667, 724.6184, 67.7211, 53.0236, 170.7258, 394.8447, .8953, 48, 6.4672, 6.3662,-5.9616, 6.0116, 8.0703, 6.5177, 7.7716, 10.3369, 7.0211, 19.0631, 12.1841 6/8/2007 16:40:39, .3716, .5157, 8.1788, 6.8293, 5.4187, 4.0582, 2.7101, 1.3625, 1004.3925, 15.135, 656.5102,-5.9448, 332.4568, 66.733, 46.6926, 176.7655, 654.3637, .8913, 51, 6.5682, 6.4672,-5.5171, 6.4672, 7.9708, 6.669, 7.7716, 10.288, 7.0713, 19.1578, 12.2808 6/8/2007 16:41:09, .3716, .5134, 8.0812, 6.7502, 5.3596, 4.0173, 2.6831, 1.3456, 1018.6945, 15.135, 674.7494,-5.9448, 27.131, 394.7597, 89.5484, 184.8184, 788.0553, .8913, 50, 6.6186, 6.5682,-5.1402, 6.669, 7.8712, 7.0713, 7.7217, 10.2391, 7.1716, 19.2525, 12.3775 6/8/2007 16:41:39, .3716, .5157, 8.069, 6.7449, 5.3512, 4.0079, 2.6733, 1.3408, 830.9807, 15.135, 60.3769,-3.9667, 26.1973, 764.2836, 130.9431, 190.8581, 438.0979, .8874, 50, 6.669, 6.669,-4.8908, 6.7194, 8.0205, 7.372, 7.6718, 10.1902, 7.2719, 19.3945, 12.4741 6/8/2007 16:42:09, .3716, .5157, 8.2459, 6.8874, 5.4651, 4.0927, 2.7321, 1.3745, 1052.6617, 15.147, 54.6172, 607.2612, 23.3961, 374.999, 88.5744, 199.4144, 693.6848, .8874, 48, 6.7194, 6.7697,-4.7048, 6.7697, 8.3682, 7.422, 7.7716, 10.1413, 7.3219, 19.4891, 12.5224 6/8/2007 16:42:39, .3716, .5134, 8.1361, 6.7977, 5.3976, 4.0425, 2.7002, 1.3577, 1040.1475, 15.147, 53.6572, 594.4037, 375.4078, 68.7091, 49.6146, 202.9375, 772.3269, .8874, 52, 6.7697, 6.8704,-4.5813, 6.8201, 8.5169, 7.472, 8.1697, 10.0923, 7.422, 19.5838, 12.619 6/8/2007 16:43:09, .3716, .5157, 8.0568, 6.7396, 5.3427, 4.0017, 2.6708, 1.3384, 807.74, 15.1231, 40.2178,-5.9448, 714.3475, 69.6971, 35.9787, 218.5401, 430.2337, .8874, 48, 6.8201, 6.9709,-4.4582, 7.0713, 8.5664, 7.472, 8.4178, 10.0434, 7.522, 19.773, 12.7155 6/8/2007 16:43:39, .3716, .5134, 8.2581, 6.8979, 5.4735, 4.099, 2.7346, 1.3745, 1043.723, 15.135, 660.3501,-.9996, 335.258, 67.7211, 40.8487, 205.454, 689.7527, .8874, 48, 6.9206, 7.0713,-4.213, 7.472, 8.5169, 7.572, 8.4674, 9.9944, 7.572, 19.9621, 12.812 6/8/2007 16:44:09, .3716, .5157, 8.1788, 6.8399, 5.4313, 4.0707, 2.7199, 1.3649, 1088.4167, 15.147, 665.1499, .9785, 21.5287, 357.2144, 161.1369, 211.4937, 866.6975, .8874, 51, 6.9709, 7.1716,-3.7875, 7.6718, 8.4674, 8.0205, 8.4178, 9.9944, 7.6718, 20.1513, 12.9084 6/8/2007 16:44:39, .3738, .5134, 8.2093, 6.8557, 5.4398, 4.0738, 2.7199, 1.3649, 940.0335, 15.135, 69.9765, 5.9237, 20.595, 665.4804, 278.5032, 213.0037, 540.3327, .8874, 50, 7.0211, 7.2719,-3.1275, 7.7716, 8.4674, 8.269, 8.269, 9.9454, 7.7217, 20.4821, 13.0048 6/8/2007 16:45:09, .3738, .5157, 8.3068, 6.9402, 5.5073, 4.1241, 2.7542, 1.3818, 1100.931, 15.147, 40.2178, 476.7077, 15.9264, 328.5615, 262.4323, 222.0632, 740.8701, .8835, 49, 7.1215, 7.422,-2.1851, 7.8214, 8.5169, 8.269, 8.2193, 9.8964, 7.8214, 20.671, 13.1011 6/8/2007 16:45:39, .3716, .5157, 8.2642, 6.9138, 5.4904, 4.1115, 2.7468, 1.3794, 1147.4125, 15.147, 32.5382, 531.105, 313.7824, 70.6852, 202.5317, 233.6393, 890.2901, .8874, 49, 7.1716, 7.472,-1.148, 7.8712, 8.5169, 8.2193, 8.3682, 9.8964, 7.8712, 20.86, 13.1974 6/8/2007 16:46:09, .3716, .5157, 8.2398, 6.8874, 5.4608, 4.0895, 2.7297, 1.3673, 948.9722, 15.135, 33.4981, 2.9566, 702.2091, 68.7091, 98.3143, 245.2154, 489.2153, .8874, 50, 7.2218, 7.572,-.1889, 8.0703, 8.4178, 8.2193, 8.5169, 9.8474, 7.9708, 21.0961, 13.2937 6/8/2007 16:46:39, .3716, .5157, 8.3617, 6.9929, 5.5537, 4.1586, 2.7787, 1.3962, 1179.592, 15.147, 568.1942, 10.8689, 444.503, 82.5415, 46.6926, 250.2485, 858.8332, .8874, 49, 7.3219, 7.6718, .6425, 8.4674, 8.3682, 8.3186, 8.5169, 9.7983, 8.0205, 21.2849, 13.438 6/8/2007 16:47:09, .3716, .5134, 8.2276, 6.8821, 5.4651, 4.0958, 2.7346, 1.3697, 1075.9025, 15.135, 678.5893, 5.9237, 11.2578, 269.2796, 108.0542, 251.2551, 803.7838, .8874, 51, 7.372, 7.7716, 1.1896, 8.6654, 8.4178, 8.7149, 8.5664, 9.7983, 8.0703, 21.4265, 13.5342 6/8/2007 16:47:39, .3716, .5134, 8.3678, 6.9982, 5.5494, 4.1555, 2.7714, 1.3914, 1068.7515, 15.135, 97.8153, 5.9237, 14.059, 724.7623, 195.2267, 258.3014, 622.9069, .8874, 48, 7.472, 7.8712, 1.5694, 8.7149, 8.6654, 9.0606, 8.6654, 9.7983, 8.1697, 21.7096, 13.6303 6/8/2007 16:48:09, .3716, .5134, 8.4593, 7.0721, 5.6127, 4.2025, 2.8057, 1.4107, 1220.7102, 15.159, 25.8185, 506.3789, 8.4567, 395.7477, 202.0447, 261.3212, 862.7653, .8874, 50, 7.522, 7.9708, 1.9467, 8.7643, 9.0112, 9.1099, 8.7643, 9.7492, 8.2193, 21.9927, 13.7745 6/8/2007 16:48:39, .3716, .5157, 8.4105, 7.0352, 5.5874, 4.1869, 2.7959, 1.4035, 1247.5265, 15.159, 8.5393, 537.0392, 340.8603, 94.3979, 182.0778, 263.3345, 976.7964, .8913, 48, 7.572, 8.0205, 2.4817, 8.8137, 9.2084, 9.1592, 9.1099, 9.7492, 8.3186, 22.2285, 13.8705 6/8/2007 16:49:09, .3716, .5134, 8.3434, 6.9824, 5.541, 4.1492, 2.7689, 1.3866, 1045.5107, 15.147, 5.6594, 18.7812, 680.7336, 75.6253, 152.371, 274.9106, 670.0922, .8913, 50, 7.6718, 8.1697, 3.2756, 9.0606, 9.1592, 9.1099, 9.2577, 9.7002, 8.3682, 22.5114, 13.9665 6/8/2007 16:49:39, .3738, .5157, 8.5508, 7.1512, 5.676, 4.2528, 2.8401, 1.4252, 1315.461, 15.147, 489.4777, 1.9675, 450.1053, 68.7091, 181.1038, 290.5131, 1020.0496, .8913, 50, 7.7217, 8.2193, 4.2679, 9.4053, 9.0112, 9.2084, 9.2084, 9.7492, 8.4674, 22.7472, 14.1105 6/8/2007 16:50:09, .3716, .5157, 8.3617, 7.0035, 5.5579, 4.1617, 2.7763, 1.3914, 1072.327, 15.147, 599.8728, 12.847, 11.2578, 108.2304, 266.8153, 284.4734, 705.4811, .8913, 51, 7.8214, 8.3186, 5.4515, 9.602, 8.8137, 9.4053, 9.0606, 9.7002, 8.5169, 22.9357, 14.2064 6/8/2007 16:50:39, .3716, .5157, 8.4959, 7.109, 5.6465, 4.2277, 2.8204, 1.4131, 1206.4082, 15.147, 237.009,-5.9448, 6.5892, 546.9166, 311.619, 283.9701, 823.4443, .8913, 49, 7.8712, 8.4674, 6.6186, 9.602, 8.7643, 9.602, 8.9619, 9.7002, 8.6159, 23.1243, 14.3502 6/8/2007 16:51:09, .3716, .5134, 8.4532, 7.0774, 5.6212, 4.212, 2.8106, 1.4107, 1220.7102, 15.159, 6.6194, 295.713, 14.9927, 473.8022, 305.775, 290.0098, 902.0864, .8913, 51, 7.9708, 8.5169, 7.6718, 9.5528, 8.9619, 9.6511, 8.9125, 9.7002, 8.6654, 23.3599, 14.494 6/8/2007 16:51:39, .3716, .5134, 8.4288, 7.0615, 5.6085, 4.2025, 2.8033, 1.4059, 1190.3185, 15.159, 12.3791, 569.6776, 155.0504, 90.4458, 237.1085, 298.0627, 909.9506, .8913, 49, 8.0205, 8.6159, 8.5664, 9.602, 9.1592, 9.7002, 9.1592, 9.7002, 8.7149, 23.5484, 14.5898 6/8/2007 16:52:09, .3716, .5157, 8.563, 7.1671, 5.6887, 4.2591, 2.8425, 1.4228, 1206.4082, 15.147, 11.4191, 153.2909, 653.6558, 96.374, 125.5861, 298.566, 784.1232, .8953, 48, 8.0703, 8.7149, 9.2577, 9.7983, 9.3069, 9.7983, 9.5528, 9.7002, 8.8137, 23.8783, 14.7334 6/8/2007 16:52:39, .3716, .5157, 8.5873, 7.1935, 5.714, 4.281, 2.8572, 1.4324, 1335.1262, 15.159, 428.0405, 10.8689, 526.6701, 83.5296, 113.4112, 301.5859, 1051.5064, .8953, 49, 8.1697, 8.7643, 9.7983, 10.1902, 9.4545, 9.8964, 9.7492, 9.7002, 8.8631, 24.0668, 14.8291 6/8/2007 16:53:09, .3716, .5157, 8.4593, 7.0879, 5.6254, 4.2151, 2.8106, 1.4083, 1118.8085, 15.147, 620.0319,-4.9558, 32.7333, 114.1586, 218.6026, 304.1024, 784.1232, .8953, 50, 8.2193, 8.8631, 10.3858, 10.4346, 9.5528, 10.2391, 9.8474, 9.7002, 8.9619, 24.2553, 14.9248 6/8/2007 16:53:39, .3716, .5134, 8.5447, 7.1618, 5.6845, 4.2591, 2.8376, 1.4203, 1140.2615, 15.147, 125.654, 6.9127, 11.2578, 550.8687, 326.2289, 294.0363, 630.7711, .8953, 49, 8.3186, 8.9619, 11.117, 10.4835, 9.6511, 10.5323, 9.7983, 9.7002, 9.0112, 24.3024, 15.1161 6/8/2007 16:54:09, .3738, .5134, 8.4532, 7.0879, 5.6254, 4.2151, 2.8106, 1.4059, 1061.6005, 15.147, 7.5793, 217.5787, 4.7218, 344.37, 362.2667, 280.9502, 630.7711, .8953, 49, 8.4178, 9.0606, 12.0389, 10.4346, 9.7002, 10.5323, 9.7492, 9.7002, 9.1099, 24.2081, 15.2117 6/8/2007 16:54:39, .3716, .5157, 8.441, 7.0774, 5.6212, 4.212, 2.8082, 1.4035, 1061.6005, 15.147,-2.9802, 392.6391, 121.4365, 96.374, 343.7608, 282.9635, 689.7527, .8953, 49, 8.4674, 9.1592, 13.1011, 10.3369, 9.602, 10.3858, 9.6511, 9.7002, 9.1592, 23.9254, 15.355 6/8/2007 16:55:09, .3716, .5157, 8.6178, 7.2198, 5.7351, 4.2967, 2.8646, 1.4348, 1229.649, 15.147, 12.3791, 210.6554, 501.4598, 71.6732, 282.8862, 303.5991, 854.9011, .8953, 48, 8.5169, 9.2577, 14.2544, 10.3858, 9.4053, 10.288, 9.7002, 9.7002, 9.2577, 23.9725, 15.4505 6/8/2007 16:55:39, .3716, .5134, 8.5447, 7.1671, 5.6887, 4.2653, 2.8425, 1.4228, 1202.8327, 15.159, 179.4116, 4.9346, 585.4944, 81.5535, 228.3425, 302.5925, 902.0864, .8953, 51, 8.6159, 9.3069, 15.2595, 10.6299, 9.3069, 10.1902, 9.6511, 9.7492, 9.3069, 24.1139, 15.546 6/8/2007 16:56:09, .3716, .5134, 8.6544, 7.2515, 5.7562, 4.3124, 2.8744, 1.4372, 1215.347, 15.147, 593.1531,-.9996, 167.1887, 105.2663, 218.6026, 293.0296, 803.7838, .8953, 50, 8.6654, 9.4053, 16.1184, 10.9224, 9.3069, 10.3858, 9.7002, 9.7492, 9.4053, 24.3966, 15.6415 6/8/2007 16:56:39, .3716, .5157, 8.6361, 7.2357, 5.752, 4.3124, 2.8744, 1.4372, 1260.0407, 15.147, 418.4409,-3.9667, 12.1915, 451.0775, 266.3283, 285.9833, 921.7469, .8992, 49, 8.7643, 9.5037, 16.7375, 10.971, 9.4053, 10.7274, 9.7983, 9.7492, 9.4545, 24.4437, 15.7369 6/8/2007 16:57:09, .3738, .5157, 8.502, 7.1354, 5.6676, 4.2496, 2.8302, 1.4131, 1065.176, 15.147, 17.1789, 108.7841, 11.2578, 497.515, 330.1249, 273.9039, 677.9564, .8953, 48, 8.8631, 9.5528, 17.2606, 11.0197, 9.7002, 10.9224, 9.8474, 9.7983, 9.5528, 24.4437, 15.88 6/8/2007 16:57:39, .3716, .5134, 8.4898, 7.1249, 5.6549, 4.2402, 2.8229, 1.4107, 1007.968, 15.147, 8.5393, 444.0693, 57.01, 108.2304, 312.106, 257.2948, 611.1106, .8992, 51, 8.9125, 9.6511, 17.7356, 11.0197, 9.8964, 10.971, 9.9944, 9.7983, 9.602, 24.2553, 15.9754 6/8/2007 16:58:09, .3716, .5134, 8.6239, 7.241, 5.7435, 4.3093, 2.8695, 1.4324, 1149.2002, 15.159, 12.3791, 202.743, 480.918, 81.5535, 276.5552, 254.7782, 729.0737, .8953, 48, 9.0112, 9.7492, 18.3998, 11.0684, 9.8474, 10.8736, 10.1902, 9.7983, 9.6511, 24.1139, 16.0231 6/8/2007 16:58:39, .3716, .5134, 8.5386, 7.1671, 5.6887, 4.2685, 2.8425, 1.4179, 1074.1147, 15.147, 146.7731,-.0106, 498.6586, 69.6971, 293.6001, 254.2749, 693.6848, .8953, 51, 9.0606, 9.8474, 19.2052, 11.2629, 9.6511, 10.7762, 10.0923, 9.7983, 9.7002, 23.8312, 16.1184 6/8/2007 16:59:09, .3738, .5134, 8.6178, 7.2304, 5.7393, 4.3061, 2.867, 1.43, 1120.5962, 15.147, 437.64, 12.847, 246.5547, 93.4099, 307.723, 245.2154, 705.4811, .8953, 50, 9.1592, 9.8964, 20.0567, 11.3115, 9.4053, 10.6787, 9.8474, 9.8474, 9.7983, 23.5956, 16.2138 6/8/2007 16:59:39, .3716, .5134, 8.502, 7.1407, 5.6676, 4.2465, 2.8278, 1.4107, 972.213, 15.135, 489.4777,-2.9777, 10.3241, 146.7636, 316.489, 234.1426, 552.129, .8953, 49, 9.2577, 9.9944, 20.9072, 11.3115, 9.2577, 10.8249, 9.6511, 9.8474, 9.8474, 23.5013, 16.2614 6/8/2007 17:00:09, .3716, .5134, 8.5569, 7.1829, 5.7013, 4.2716, 2.8425, 1.4203, 997.2415, 15.147, 157.3326, 23.7264, 15.9264, 431.3168, 351.5527, 232.1294, 501.0116, .8953, 50, 9.3069, 10.0923, 21.6152, 11.3115, 9.2577, 11.0197, 9.602, 9.8964, 9.9454, 23.6427, 16.3567 6/8/2007 17:00:39, .3716, .5134, 8.5447, 7.1776, 5.6971, 4.2716, 2.8425, 1.4179, 1024.0577, 15.147, 30.6183, 326.3733, 35.5345, 259.3993, 334.5079, 243.7055, 579.6537, .8953, 52, 9.3561, 10.1413, 22.087, 11.3601, 9.5037, 11.117, 9.7002, 9.8964, 9.9944, 23.6898, 16.4043 6/8/2007 17:01:09, .3716, .5157, 8.6117, 7.2304, 5.7435, 4.3061, 2.867, 1.4324, 1156.3512, 15.147, 58.457, 456.9268, 293.2406, 71.6732, 241.0044, 243.2021, 827.3764, .8953, 51, 9.4545, 10.1902, 22.37, 11.4572, 9.7002, 11.2143, 10.0923, 9.8964, 10.0434, 23.8312, 16.4519 6/8/2007 17:01:39, .3716, .5134, 8.5813, 7.2093, 5.7224, 4.2873, 2.8523, 1.4228, 981.1517, 15.147, 46.9375, 8.8908, 621.9094, 98.3501, 195.2267, 235.6525, 524.6042, .8953, 48, 9.5528, 10.288, 22.5586, 11.7483, 9.8964, 11.3115, 10.4346, 9.9454, 10.0923, 23.9725, 16.5472 6/8/2007 17:02:09, .3716, .5134, 8.7154, 7.3201, 5.8152, 4.3595, 2.9014, 1.4469, 1195.6817, 15.147, 520.1963,-6.9339, 346.4626, 92.4219, 200.0967, 231.6261, 815.5801, .8953, 50, 9.602, 10.3369, 22.7943, 12.0389, 10.0434, 11.4087, 10.5811, 9.9944, 10.1413, 24.1139, 16.5948 6/8/2007 17:02:39, .3716, .5157, 8.5569, 7.1882, 5.7055, 4.2779, 2.8474, 1.4179, 993.666, 15.135, 545.1552,-2.9777, 10.3241, 159.608, 277.0422, 228.6062, 587.5179, .8953, 49, 9.6511, 10.4346, 23.03, 12.1357, 10.0923, 11.7483, 10.5811, 9.9944, 10.1902, 24.0668, 16.69 6/8/2007 17:03:09, .3716, .5157, 8.5569, 7.1882, 5.7055, 4.2747, 2.845, 1.4179, 909.6417, 15.147, 158.2926,-2.9777, 13.1252, 371.0469, 367.6236, 226.593, 367.32, .8953, 50, 9.7492, 10.4835, 23.407, 12.1357, 10.1413, 11.8937, 10.4835, 10.0434, 10.288, 23.9254, 16.7851 6/8/2007 17:03:39, .3716, .5134, 8.4837, 7.1354, 5.6591, 4.2434, 2.8204, 1.4059, 836.344, 15.135, 37.338, 172.0827, 23.3961, 224.8182, 381.7466, 227.5996, 320.1347, .8953, 51, 9.7983, 10.5811, 23.8312, 12.1357, 10.1413, 11.8937, 10.4346, 10.0434, 10.3369, 23.6427, 16.8327 6/8/2007 17:04:09, .3716, .5134, 8.5203, 7.1671, 5.6845, 4.2653, 2.8352, 1.4131, 934.6702, 15.147, 59.417, 391.6501, 113.0331, 62.7809, 330.6119, 227.5996, 536.4006, .8953, 49, 9.8474, 10.6299, 24.3024, 12.1357, 10.1413, 11.7968, 10.5323, 10.0923, 10.4346, 23.5484, 16.9278 6/8/2007 17:04:39, .3716, .5134, 8.7093, 7.3201, 5.811, 4.3564, 2.8989, 1.4444, 1131.3227, 15.147, 87.2557, 201.754, 520.1341, 80.5655, 250.7444, 221.0566, 733.0059, .8953, 50, 9.9454, 10.7274, 24.6793, 12.2808, 10.1902, 11.7968, 10.7762, 10.0923, 10.4835, 23.784, 16.9754 6/8/2007 17:05:09, .3716, .5134, 8.6544, 7.2726, 5.7773, 4.3312, 2.8842, 1.4372, 1136.686, 15.147, 307.0859, 6.9127, 585.4944, 123.0509, 159.6759, 210.9904, 819.5122, .8992, 51, 10.0434, 10.7762, 24.8678, 12.619, 10.3369, 11.9421, 10.971, 10.1413, 10.5323, 24.0668, 17.0705 6/8/2007 17:05:39, .3716, .5157, 8.691, 7.3043, 5.7941, 4.3438, 2.8891, 1.4396, 1036.572, 15.135, 690.1087, 22.7374, 90.6238, 122.0628, 129.4821, 206.4607, 556.0611, .8953, 51, 10.0923, 10.8249, 24.8678, 13.0048, 10.6299, 12.3775, 11.2143, 10.1902, 10.6299, 24.3495, 17.118 6/8/2007 17:06:09, .3716, .5134, 8.7703, 7.3676, 5.8532, 4.3909, 2.9186, 1.4565, 1220.7102, 15.147, 461.639, 49.4415, 23.3961, 506.4073, 216.1676, 214.5136, 882.4259, .8953, 48, 10.1413, 10.9224, 24.5851, 13.1974, 11.0197, 12.9084, 11.5058, 10.2391, 10.6787, 24.538, 17.2131 6/8/2007 17:06:39, .3716, .5134, 8.6666, 7.2884, 5.7857, 4.3407, 2.8867, 1.4372, 1108.082, 15.147, 46.9375, 186.9184, 57.9437, 562.7251, 274.1202, 232.1294, 784.1232, .8953, 51, 10.2391, 10.971, 24.1139, 13.2937, 11.5543, 13.1974, 11.8937, 10.2391, 10.7274, 24.7265, 17.3082 6/8/2007 17:07:09, .3716, .5134, 8.6666, 7.2884, 5.7815, 4.3375, 2.8818, 1.4324, 988.3027, 15.147, 88.2157, 602.316, 76.6181, 63.7689, 190.3567, 237.1625, 685.8206, .8953, 49, 10.288, 11.0684, 23.5956, 13.3899, 12.0873, 13.3418, 12.4258, 10.288, 10.8736, 24.9149, 17.4032 6/8/2007 17:07:39, .3716, .5157, 8.8374, 7.4256, 5.8996, 4.4254, 2.9406, 1.4637, 1211.7715, 15.159, 103.575, 320.439, 576.1572, 93.4099, 133.8651, 232.1294, 843.1048, .8953, 51, 10.3858, 11.1657, 23.2185, 13.5823, 12.3775, 13.4861, 12.9084, 10.3369, 10.971, 25.1035, 17.5457 6/8/2007 17:08:09, .3716, .5134, 8.7093, 7.3254, 5.8195, 4.3658, 2.9014, 1.4444, 1124.1717, 15.147, 328.2049,-4.9558, 625.6443, 121.0748, 106.5933, 222.0632, 823.4443, .8992, 51, 10.4835, 11.2629, 22.8886, 13.9185, 12.5707, 13.5823, 13.1493, 10.3858, 11.0684, 25.1977, 17.6407 6/8/2007 17:08:39, .3716, .5157, 8.7825, 7.3834, 5.8617, 4.3972, 2.921, 1.4517, 1065.176, 15.147, 712.1877, 19.7703, 135.4423, 129.9671, 134.8391, 210.9904, 622.9069, .8992, 49, 10.5811, 11.3601, 22.6529, 14.2064, 12.7155, 13.8705, 13.2456, 10.4346, 11.1657, 25.3391, 17.7831 6/8/2007 17:09:09, .3716, .5157, 8.813, 7.4098, 5.8827, 4.4129, 2.9357, 1.4613, 1195.6817, 15.159, 540.3554, 55.3758, 22.4624, 439.2211, 247.8224, 205.9574, 894.2222, .9032, 52, 10.6299, 11.4572, 22.4643, 14.3023, 12.9084, 14.2064, 13.2937, 10.4835, 11.3115, 25.4334, 17.878 6/8/2007 17:09:39, .3716, .5134, 8.7093, 7.3307, 5.8195, 4.3658, 2.8989, 1.4396, 968.6375, 15.147, 64.2168, 74.1676, 44.8717, 558.773, 329.1509, 215.0169, 595.3821, .8992, 52, 10.7274, 11.5543, 22.3228, 14.3502, 13.1493, 14.4461, 13.3899, 10.5323, 11.4087, 25.5276, 18.0204 6/8/2007 17:10:09, .3716, .5157, 8.813, 7.4098, 5.887, 4.4129, 2.9308, 1.4589, 1072.327, 15.147, 75.7363, 564.7324, 70.082, 178.3806, 268.2763, 221.5599, 646.4995, .9032, 50, 10.8249, 11.6513, 22.087, 14.4461, 13.438, 14.494, 13.6303, 10.5811, 11.5543, 25.669, 18.1153 6/8/2007 17:10:39, .3738, .5157, 8.8252, 7.4256, 5.8954, 4.4254, 2.9406, 1.4637, 1174.2287, 15.159, 115.0945, 536.0502, 441.7018, 55.8647, 136.3001, 210.4871, 870.6296, .9032, 52, 10.9224, 11.7483, 21.8512, 14.5419, 13.6303, 14.5419, 14.0625, 10.6299, 11.6513, 25.7162, 18.2576 6/8/2007 17:11:09, .3738, .5134, 8.7032, 7.3254, 5.811, 4.3626, 2.894, 1.4372, 866.7357, 15.135, 120.8542, 3.9456, 705.944, 91.4338, 76.3994, 193.3747, 442.03, .9071, 52, 11.0197, 11.8452, 21.4265, 14.877, 13.7745, 14.7334, 14.4461, 10.6787, 11.7968, 25.7633, 18.3524 6/8/2007 17:11:39, .3716, .5157, 8.8618, 7.4573, 5.9207, 4.4411, 2.9504, 1.4661, 1100.931, 15.147, 669.9496, 16.8031, 327.7882, 116.1346, 87.6004, 201.4276, 705.4811, .911, 49, 11.117, 11.9905, 20.8127, 15.1639, 14.0625, 14.9248, 14.5898, 10.7762, 11.8937, 25.7633, 18.4946 6/8/2007 17:12:09, .3716, .5157, 8.7703, 7.3834, 5.8617, 4.3972, 2.9235, 1.4517, 1065.176, 15.147, 656.5102, 57.3539, 30.8659, 424.4006, 93.9313, 165.1894, 748.7343, .915, 48, 11.2143, 12.0873, 20.104, 15.2595, 14.3502, 15.3072, 14.7813, 10.8249, 12.0389, 25.7162, 18.5894 6/8/2007 17:12:39, .3738, .5134, 8.7215, 7.3412, 5.8279, 4.3689, 2.9014, 1.4396, 811.3155, 15.135, 65.1767, 59.332, 40.2031, 739.5828, 110.0022, 163.1762, 331.931, .915, 51, 11.3115, 12.1841, 19.2525, 15.1639, 14.7334, 15.4983, 14.9726, 10.8736, 12.1841, 25.7162, 18.7316 6/8/2007 17:13:09, .3716, .5157, 8.8191, 7.4309, 5.8996, 4.4254, 2.9406, 1.4613, 1049.0862, 15.147, 63.2568, 606.2722, 51.4077, 412.5442, 97.8273, 169.2159, 638.6353, .911, 52, 11.4087, 12.3292, 18.4472, 15.0683, 15.2117, 15.4505, 15.2117, 10.9224, 12.2808, 25.6219, 18.8263 6/8/2007 17:13:39, .3716, .5134, 8.7154, 7.3359, 5.8237, 4.3689, 2.9014, 1.442, 936.458, 15.147, 75.7363, 653.7462, 226.013, 39.0681, 91.9833, 232.6327, 587.5179, .9189, 52, 11.5058, 12.4258, 17.5932, 14.877, 15.4983, 15.355, 15.5938, 11.0197, 12.4258, 25.5276, 18.9684 6/8/2007 17:14:09, .3716, .5134, 8.7764, 7.3834, 5.8617, 4.394, 2.9186, 1.4493, 882.8255, 15.135, 74.7763, 64.2772, 591.0967, 44.0083, 100.2623, 353.9299, 371.2521, .915, 53, 11.6513, 12.5707, 16.7851, 14.877, 15.6415, 15.355, 15.88, 11.0684, 12.5707, 25.5748, 19.0631 6/8/2007 17:14:39, .3716, .5134, 8.8191, 7.4204, 5.8912, 4.416, 2.9382, 1.4589, 999.0292, 15.147, 541.3154, 25.7045, 292.3069, 52.9006, 107.0803, 315.6785, 559.9932, .9189, 53, 11.7483, 12.6672, 15.9754, 14.9726, 15.7369, 15.355, 15.9277, 11.1657, 12.7155, 25.5276, 19.1578 6/8/2007 17:15:09, .3716, .5157, 8.7703, 7.3834, 5.8617, 4.3972, 2.9235, 1.4541, 1013.3312, 15.147, 587.3933, 35.5949, 34.6008, 380.9272, 110.4892, 230.1161, 666.16, .9228, 52, 11.8937, 12.7637, 15.2595, 14.9248, 15.8324, 15.4983, 15.9277, 11.2143, 12.812, 25.5748, 19.2998 6/8/2007 17:15:39, .3716, .5157, 8.7093, 7.3359, 5.8195, 4.3626, 2.8965, 1.4372, 748.7442, 15.135, 47.8975, 41.5292, 35.5345, 731.6786, 104.6453, 143.0439, 225.7642, .9228, 50, 11.9905, 12.9084, 14.5419, 14.7813, 16.1184, 15.5938, 15.9277, 11.3115, 12.9566, 25.5748, 19.3945 6/8/2007 17:16:09, .3716, .5134, 8.813, 7.4151, 5.887, 4.416, 2.9357, 1.4589, 1004.3925, 15.147, 47.8975, 608.2503, 49.5403, 411.5562, 102.2103, 138.0108, 579.6537, .9228, 53, 12.0873, 13.0048, 13.9185, 14.6855, 16.4519, 15.4505, 16.0708, 11.4087, 13.053, 25.5748, 19.4891 6/8/2007 17:16:39, .3716, .5157, 8.7215, 7.3412, 5.8279, 4.3721, 2.9038, 1.4444, 915.005, 15.147, 56.5371, 658.6914, 223.2118, 26.2237, 104.1583, 221.0566, 540.3327, .9268, 50, 12.2325, 13.1011, 13.2937, 14.5898, 16.6424, 15.355, 16.4043, 11.4572, 13.1974, 25.6219, 19.5838 6/8/2007 17:17:09, .3716, .5134, 8.7764, 7.3887, 5.8659, 4.3972, 2.921, 1.4493, 850.646, 15.135, 68.0566, 49.4415, 572.4223, 26.2237, 113.4112, 359.9696, 335.8631, .9268, 52, 12.3292, 13.2456, 12.7637, 14.6377, 16.5948, 15.3072, 16.5948, 11.5543, 13.2937, 25.7162, 19.6784 6/8/2007 17:17:39, .3716, .5134, 8.8191, 7.4204, 5.8954, 4.4191, 2.9382, 1.4613, 965.062, 15.147, 569.1542, 30.6497, 227.8804, 44.0083, 119.7422, 300.5793, 493.1474, .9268, 49, 12.4741, 13.3418, 12.2808, 14.8291, 16.5948, 15.4028, 16.5472, 11.6028, 13.3899, 25.8105, 19.773 6/8/2007 17:18:09, .3716, .5134, 8.8191, 7.4204, 5.8912, 4.4223, 2.9406, 1.4637, 1043.723, 15.147, 542.2754, 37.573, 33.667, 453.0535, 122.6642, 206.4607, 677.9564, .9268, 52, 12.5707, 13.438, 11.8452, 14.8291, 16.5948, 15.6892, 16.4519, 11.6998, 13.4861, 25.8576, 19.8676 6/8/2007 17:18:39, .3716, .5157, 8.7093, 7.3359, 5.8237, 4.3658, 2.9014, 1.4396, 791.6502, 15.135, 39.2579, 90.9813, 35.5345, 718.8342, 115.3592, 145.5604, 351.5916, .9268, 50, 12.7155, 13.5342, 11.5058, 14.7813, 16.7375, 15.7846, 16.4043, 11.7968, 13.5823, 25.9519, 19.9621 6/8/2007 17:19:09, .3716, .5157, 8.8435, 7.4415, 5.9081, 4.4286, 2.9455, 1.4637, 984.7272, 15.159, 40.2178, 677.4832, 56.0763, 281.136, 115.3592, 157.1365, 516.74, .9268, 49, 12.812, 13.6784, 11.2143, 14.6855, 16.9754, 15.6415, 16.4519, 11.8937, 13.7264, 26.0462, 20.0567 6/8/2007 17:19:39, .3716, .5157, 8.7886, 7.394, 5.8743, 4.4034, 2.9284, 1.4565, 988.3027, 15.159, 42.1378, 556.8201, 326.8545, 22.2716, 116.3332, 280.9502, 603.2464, .9307, 50, 12.9084, 13.7745, 11.0197, 14.6377, 16.9754, 15.4983, 16.69, 11.9421, 13.8225, 26.0934, 20.1513 6/8/2007 17:20:09, .3716, .5157, 8.7215, 7.3465, 5.8321, 4.3721, 2.9063, 1.4444, 800.589, 15.135, 88.2157, 32.6278, 461.3099, 19.3075, 123.6381, 418.8566, 343.7274, .9307, 53, 13.053, 13.9185, 10.8249, 14.6855, 16.8327, 15.355, 16.69, 12.0389, 13.9185, 26.1405, 20.2458 6/8/2007 17:20:39, .3716, .5157, 8.7276, 7.3518, 5.8363, 4.3752, 2.9063, 1.4444, 798.8012, 15.135, 552.8349, 33.6169, 33.667, 22.2716, 130.4561, 371.5457, 304.4063, .9307, 49, 13.1493, 14.0145, 10.6787, 14.6377, 16.69, 15.3072, 16.4995, 12.1357, 13.9665, 26.0934, 20.3403 6/8/2007 17:21:09, .3716, .5157, 8.8679, 7.4679, 5.9292, 4.4443, 2.9578, 1.4734, 1045.5107, 15.147, 329.1649, 32.6278, 33.667, 565.6892, 134.3521, 290.0098, 622.9069, .9307, 51, 13.2937, 14.1105, 10.5811, 14.4461, 16.6424, 15.4028, 16.2138, 12.2325, 14.0625, 26.1877, 20.4348 6/8/2007 17:21:39, .3716, .5134, 8.7947, 7.4098, 5.8827, 4.4097, 2.9357, 1.4613, 1016.9067, 15.147, 29.6583, 323.4062, 32.7333, 579.5216, 124.6121, 274.4072, 666.16, .9307, 50, 13.3899, 14.2064, 10.4346, 14.1585, 16.7851, 15.2117, 15.9754, 12.3775, 14.1585, 26.2349, 20.4821 6/8/2007 17:22:09, .3716, .5157, 8.813, 7.4204, 5.8954, 4.416, 2.9382, 1.4613, 911.4295, 15.147, 27.7384, 630.9982, 46.7391, 122.0628, 117.7942, 298.566, 394.8447, .9307, 51, 13.4861, 14.3023, 10.3369, 13.9185, 16.8327, 14.9248, 15.9754, 12.4258, 14.2064, 26.282, 20.5766 6/8/2007 17:22:39, .3716, .5134, 8.7703, 7.3834, 5.8617, 4.3972, 2.9235, 1.4565, 915.005, 15.147, 25.8185, 414.398, 299.7767, 14.3673, 113.4112, 384.1284, 453.8263, .9346, 51, 13.5823, 14.3982, 10.1902, 13.7264, 16.69, 14.5898, 16.0708, 12.5224, 14.2544, 26.2349, 20.6238 6/8/2007 17:23:09, .3716, .5157, 8.6849, 7.3201, 5.811, 4.3564, 2.894, 1.4396, 721.928, 15.135, 90.1356, 34.6059, 340.8603, 13.3793, 115.3592, 459.1213, 198.2394, .9346, 50, 13.6784, 14.494, 10.0434, 13.6784, 16.5472, 14.3502, 16.0708, 12.619, 14.3502, 26.1877, 20.671 6/8/2007 17:23:39, .3716, .5157, 8.7032, 7.3359, 5.8237, 4.3626, 2.9014, 1.442, 768.4095, 15.135, 500.0373, 34.6059, 32.7333, 25.2357, 118.7682, 390.1681, 272.9494, .9346, 52, 13.7745, 14.5419, 9.8964, 13.6303, 16.4519, 14.3023, 15.9277, 12.7155, 14.3982, 26.0934, 20.7655 6/8/2007 17:24:09, .3716, .5157, 8.8618, 7.4573, 5.9249, 4.4411, 2.9554, 1.4734, 1045.5107, 15.147, 348.364, 33.6169, 32.7333, 568.6533, 121.6902, 267.3609, 615.0427, .9346, 52, 13.8705, 14.6377, 9.7002, 13.4861, 16.4519, 14.5419, 15.7369, 12.812, 14.3982, 26.2349, 20.8127 6/8/2007 17:24:39, .3716, .5134, 8.7581, 7.3729, 5.8532, 4.3877, 2.921, 1.4541, 929.307, 15.147, 25.8185, 250.2171, 32.7333, 667.4565, 114.3852, 176.7655, 536.4006, .9346, 51, 14.0145, 14.6855, 9.5528, 13.5342, 16.6424, 14.6377, 15.6892, 12.9084, 14.4461, 26.3764, 20.86 6/8/2007 17:25:09, .3716, .5134, 8.7825, 7.3993, 5.8743, 4.4034, 2.9284, 1.4565, 836.344, 15.147, 30.6183, 733.8586, 36.4682, 85.5056, 110.0022, 167.2026, 272.9494, .9346, 50, 14.0625, 14.7813, 9.4053, 13.6303, 16.8327, 14.6855, 15.8324, 12.9566, 14.494, 26.4707, 20.9072 6/8/2007 17:25:39, .3738, .5134, 8.8496, 7.452, 5.9165, 4.4348, 2.9504, 1.471, 1045.5107, 15.159, 32.5382, 449.0145, 534.1399, 19.3075, 108.5412, 228.6062, 638.6353, .9346, 48, 14.1585, 14.877, 9.2577, 13.8705, 16.7851, 14.7334, 16.2138, 13.053, 14.5419, 26.4707, 20.9544 6/8/2007 17:26:09, .3716, .5157, 8.7825, 7.394, 5.8743, 4.4034, 2.9308, 1.4613, 977.5762, 15.147, 269.6476, 32.6278, 575.2235, 20.2955, 110.9762, 291.5197, 599.3142, .9346, 49, 14.2544, 14.9248, 9.2084, 14.3023, 16.6424, 14.8291, 16.309, 13.1974, 14.5898, 26.5651, 21.0016 6/8/2007 17:26:39, .3716, .5157, 8.7459, 7.3676, 5.849, 4.3815, 2.9161, 1.4493, 788.0747, 15.135, 712.1877, 32.6278, 33.667, 20.2955, 114.8722, 201.4276, 272.9494, .9346, 51, 14.3502, 15.0205, 9.1099, 14.6855, 16.4995, 15.1639, 16.2138, 13.2937, 14.6377, 26.6122, 21.0488 6/8/2007 17:27:09, .3716, .5157, 8.8374, 7.4415, 5.9123, 4.4286, 2.9455, 1.4686, 975.7885, 15.147, 372.363, 31.6388, 34.6008, 648.6839, 115.8462, 118.8851, 501.0116, .9346, 52, 14.4461, 15.1161, 9.1099, 14.8291, 16.4519, 15.5938, 16.1184, 13.3418, 14.6855, 26.6594, 21.0961 6/8/2007 17:27:39, .3716, .5157, 8.7703, 7.3782, 5.8617, 4.3909, 2.9259, 1.4589, 952.5477, 15.147, 40.2178, 356.0446, 33.667, 642.7557, 105.6193, 123.4148, 563.9253, .9307, 50, 14.5419, 15.2117, 9.0112, 14.877, 16.6424, 15.6892, 16.0231, 13.438, 14.7813, 26.6122, 21.1905 6/8/2007 17:28:09, .3716, .5157, 8.7398, 7.357, 5.8448, 4.3783, 2.9112, 1.4469, 754.1075, 15.147, 42.1378, 735.8367, 32.7333, 25.2357, 95.3923, 177.2688, 225.7642, .9307, 50, 14.6377, 15.3072, 8.9619, 14.877, 16.7851, 15.6415, 16.1661, 13.5342, 14.8291, 26.7066, 21.2377 6/8/2007 17:28:39, .3716, .5157, 8.8374, 7.4362, 5.9081, 4.4286, 2.9504, 1.471, 1011.5435, 15.159, 42.1378, 361.9788, 536.0073, 27.2118, 92.9573, 280.9502, 575.7216, .9307, 50, 14.6855, 15.4028, 8.8137, 14.9248, 16.7375, 15.546, 16.4043, 13.6784, 14.877, 26.7538, 21.2849 6/8/2007 17:29:09, .3716, .5157, 8.7703, 7.3834, 5.8617, 4.394, 2.9259, 1.4589, 943.609, 15.147, 274.4474, 29.6607, 494.9237, 27.2118, 89.5484, 337.3207, 544.2648, .9307, 51, 14.8291, 15.4505, 8.7149, 15.0683, 16.5948, 15.4028, 16.4519, 13.7745, 14.9726, 26.7538, 21.3321 6/8/2007 17:29:39, .3716, .5157, 8.7337, 7.357, 5.8406, 4.3752, 2.9112, 1.4493, 773.7727, 15.135, 672.8295, 29.6607, 34.6008, 26.2237, 95.3923, 240.1823, 280.8137, .9346, 49, 14.877, 15.546, 8.5664, 15.1639, 16.4995, 15.546, 16.309, 13.8705, 15.0205, 26.7538, 21.3793 6/8/2007 17:30:09, .3716, .5157, 8.8191, 7.4204, 5.8954, 4.416, 2.9406, 1.4661, 957.911, 15.147, 380.0426, 29.6607, 35.5345, 634.8514, 103.1843, 121.9049, 481.3511, .9346, 52, 14.9726, 15.6415, 8.4178, 15.1639, 16.4519, 15.7846, 16.1661, 13.9665, 15.0683, 26.801, 21.4265 6/8/2007 17:30:39, .3738, .5157, 8.7459, 7.3623, 5.849, 4.3815, 2.9186, 1.4565, 927.5192, 15.147, 45.0176, 331.3185, 33.667, 633.8634, 111.4632, 124.4215, 540.3327, .9307, 49, 15.0205, 15.7369, 8.269, 15.1639, 16.6424, 15.88, 16.0708, 14.0625, 15.1161, 26.7066, 21.4737 6/8/2007 17:31:09, .3716, .5157, 8.7215, 7.3412, 5.8279, 4.3658, 2.9038, 1.4469, 743.381, 15.147, 47.8975, 721.0011, 31.7996, 30.1758, 133.3781, 121.4016, 202.1715, .9307, 49, 15.1639, 15.7846, 8.269, 15.2117, 16.69, 15.88, 16.2138, 14.1585, 15.2117, 26.7538, 21.5209 6/8/2007 17:31:39, .3716, .5157, 8.8008, 7.4098, 5.8827, 4.4097, 2.9357, 1.4637, 943.609, 15.147, 50.7774, 350.1103, 620.0419, 31.1639, 89.0614, 118.8851, 461.6905, .9307, 48, 15.2117, 15.88, 8.4178, 15.4028, 16.4995, 15.88, 16.3567, 14.2544, 15.2595, 26.801, 21.5209 6/8/2007 17:32:09, .3716, .5134, 8.7337, 7.357, 5.8406, 4.3752, 2.9136, 1.4541, 915.005, 15.147, 327.245, 24.7155, 630.3128, 33.1399, 84.6784, 126.4347, 524.6042, .9307, 50, 15.3072, 15.9277, 8.7149, 15.7369, 16.2614, 15.88, 16.2614, 14.3502, 15.3072, 26.7538, 21.6152 6/8/2007 17:32:39, .3716, .5157, 8.7215, 7.3412, 5.8237, 4.3658, 2.9038, 1.4469, 712.9892, 15.1231, 741.9464, 22.7374, 31.7996, 33.1399, 86.1394, 114.8586, 158.9184, .9307, 51, 15.355, 16.0231, 9.0606, 16.0231, 16.0231, 16.0708, 16.1184, 14.4461, 15.355, 26.801, 21.6624 6/8/2007 17:33:09, .3738, .5134, 8.7947, 7.3993, 5.8785, 4.4034, 2.9333, 1.4637, 972.213, 15.147, 425.1606, 21.7484, 33.667, 606.1985, 109.0282, 125.4281, 528.5363, .9268, 51, 15.4505, 16.0708, 9.2577, 16.1184, 15.88, 16.3567, 15.9754, 14.5419, 15.4028, 26.801, 21.7096 6/8/2007 17:33:39, .3716, .5134, 8.7337, 7.3518, 5.8321, 4.3721, 2.9112, 1.4517, 920.3682, 15.147, 55.5772, 306.5925, 32.7333, 639.7916, 97.3403, 135.4942, 540.3327, .9268, 49, 15.546, 16.1184, 9.3069, 16.0708, 16.0708, 16.4043, 15.8324, 14.6855, 15.4505, 26.801, 21.7096 6/8/2007 17:34:09, .3738, .5157, 8.7032, 7.3254, 5.8152, 4.3564, 2.8989, 1.4444, 720.1402, 15.147, 56.5371, 716.0558, 30.8659, 38.0801, 88.0874, 128.9512, 170.7147, .9268, 50, 15.5938, 16.2138, 9.3069, 15.9277, 16.2614, 16.309, 15.9754, 14.7813, 15.4983, 26.8482, 21.7568 6/8/2007 17:34:39, .3716, .5134, 8.7825, 7.3887, 5.8659, 4.3972, 2.9284, 1.4613, 945.3967, 15.147, 46.9375, 351.0993, 606.0362, 39.0681, 59.8415, 128.4479, 481.3511, .9268, 50, 15.6415, 16.2614, 9.3069, 15.9754, 16.2138, 16.2138, 16.2138, 14.8291, 15.546, 26.8954, 21.804 6/8/2007 17:35:09, .3716, .5157, 8.7276, 7.3412, 5.8321, 4.3689, 2.9112, 1.4517, 916.7927, 15.147, 339.7244, 18.7812, 618.1745, 39.0681, 67.1465, 117.8785, 528.5363, .9307, 52, 15.6892, 16.309, 9.4053, 16.2138, 16.0231, 16.1184, 16.2138, 14.9726, 15.5938, 26.8482, 21.8512 6/8/2007 17:35:39, .3716, .5134, 8.7215, 7.3412, 5.8279, 4.3658, 2.9063, 1.4493, 757.683, 15.135, 724.6672, 18.7812, 33.667, 38.0801, 142.631, 116.8718, 233.6284, .9268, 52, 15.7369, 16.3567, 9.7002, 16.4519, 15.7369, 16.2614, 15.9754, 15.0205, 15.6415, 26.9898, 21.8512 6/8/2007 17:36:09, .3716, .5157, 8.8069, 7.4045, 5.8827, 4.4066, 2.9382, 1.4661, 997.2415, 15.147, 349.324, 14.8251, 31.7996, 540.9884, 268.2763, 129.4545, 512.8079, .9268, 52, 15.8324, 16.4043, 10.3369, 16.4043, 15.546, 16.4995, 15.7369, 15.1639, 15.6892, 27.0842, 21.8983 6/8/2007 17:36:39, .3716, .5134, 8.7276, 7.3412, 5.8279, 4.3721, 2.9112, 1.4517, 889.9765, 15.147, 61.3369, 150.3238, 30.8659, 537.0363, 297.0091, 141.5339, 493.1474, .9228, 50, 15.88, 16.4519, 11.1657, 16.3567, 15.4505, 16.4519, 15.4983, 15.2595, 15.7369, 27.1314, 21.9455 6/8/2007 17:37:09, .3716, .5134, 8.7337, 7.3465, 5.8321, 4.3721, 2.9087, 1.4493, 793.438, 15.147, 62.2969, 581.5461, 28.0647, 44.9963, 244.4134, 147.5736, 292.61, .9189, 49, 15.9277, 16.4995, 11.9905, 16.2614, 15.4028, 16.3567, 15.355, 15.3072, 15.7369, 27.1786, 21.9927 6/8/2007 17:37:39, .3716, .5134, 8.8069, 7.4045, 5.8785, 4.4066, 2.9357, 1.4661, 1009.7557, 15.147, 61.3369, 392.6391, 541.6096, 52.9006, 106.5933, 139.5207, 579.6537, .9189, 52, 15.9754, 16.4995, 12.7155, 16.2138, 15.2595, 16.2614, 15.4505, 15.4028, 15.7846, 27.2259, 22.0398 6/8/2007 17:38:09, .3716, .5134, 8.5203, 7.1882, 5.7013, 4.2716, 2.8376, 1.4059, 167.7255, 15.0751, 86.2958, 3.9456, 144.7795, 53.8886, 50.5886, 115.8652,-732.4056, .9189, 1367, 16.0231, 16.5472, 13.1493, 16.2614, 15.0205, 16.0708, 15.2595, 15.4983, 15.7846, 26.3764, 22.0398 6/8/2007 17:38:39, .3738, .5157, 8.4105, 7.0879, 5.6212, 4.2088, 2.7959, 1.3842,-2.1108, 1.5486, 47.8975, 18.7812, 27.131, 21.2836, 67.6335, 108.3156,-965.103, .9307, 1366, 16.0231, 16.5472, 13.053, 15.4028, 14.1585, 15.1639, 14.3502, 15.5938, 15.7846, 24.0668, 21.8512 6/8/2007 17:39:09, .3716, .5157, 8.3373, 7.0352, 5.5748, 4.1743, 2.7738, 1.3745,-12.8373, 1.5366, 29.6583, 26.6936, 28.0647, 8.4391, 77.3734, 94.7263,-1000.5992, .9346, 1366, 16.0708, 16.5472, 12.7637, 14.3023, 13.2937, 14.0625, 13.3418, 15.6892, 15.8324, 23.03, 21.1905 6/8/2007 17:39:39, .3716, .5134, 8.2885, 6.9824, 5.5368, 4.146, 2.7542, 1.3649,-11.0496, 1.4767, 19.0988, 28.6717, 26.1973, 3.499, 79.3214, 90.6998,-1020.3193, .9386, 1366, 16.0708, 16.5472, 12.3775, 13.3418, 12.4741, 13.1493, 12.4258, 15.7846, 15.7846, 22.2285, 20.6238 6/8/2007 17:40:09, .3716, .5157, 8.2398, 6.9454, 5.503, 4.1209, 2.7395, 1.3577,-9.2618, 1.4527, 12.3791, 28.6717, 26.1973, 1.5229, 79.8084, 88.1833,-1032.1514, .9386, 1366, 16.1184, 16.4995, 11.9905, 12.5224, 11.7483, 12.3292, 11.6028, 15.88, 15.7369, 21.5681, 20.1985 6/8/2007 17:40:39, .3716, .5134, 8.1971, 6.9032, 5.4735, 4.099, 2.7248, 1.3504,-7.4741, 1.3449, 9.4992, 29.6607, 25.2636,-.4531, 79.8084, 86.6734,-1036.0954, .9386, 1366, 16.1184, 16.4519, 11.6028, 11.7968, 11.0684, 11.6028, 10.9224, 15.9754, 15.6415, 21.0016, 19.8203 6/8/2007 17:41:09, .3716, .5157, 8.1605, 6.8716, 5.444, 4.077, 2.7101, 1.3432,-7.4741, 1.273, 6.6194, 28.6717, 24.3299,-.4531, 79.8084, 85.6667,-1043.9834, .9386, 1366, 16.0708, 16.3567, 11.1657, 11.117, 10.4835, 10.9224, 10.3369, 16.0708, 15.546, 20.5293, 19.5365 6/8/2007 17:41:39, .3716, .5157, 8.1178, 6.8346, 5.4187, 4.0582, 2.6978, 1.3384,-7.4741, 1.261, 5.6594, 28.6717, 24.3299,-.4531, 79.8084, 85.1634,-1043.9834, .9386, 1366, 16.0708, 16.2138, 10.7274, 10.5323, 9.9944, 10.3369, 9.7983, 16.1184, 15.4028, 20.0567, 19.2525 6/8/2007 17:42:09, .3716, .5157, 8.0873, 6.8082, 5.3933, 4.0393, 2.6855, 1.3311,-7.4741, 1.2131, 3.7395, 27.6826, 24.3299,-.4531, 79.8084, 85.1634,-1047.9275, .9386, 1366, 16.0231, 16.0708, 10.288, 9.9944, 9.5528, 9.7983, 9.3069, 16.1661, 15.2117, 19.6311, 18.9684 6/8/2007 17:42:39, .3716, .5134, 8.0568, 6.7766, 5.3722, 4.0205, 2.6733, 1.3263,-7.4741, 1.1892, 3.7395, 28.6717, 23.3961,-.4531, 80.2954, 84.6601,-1051.8715, .9386, 1366, 15.9754, 15.9277, 9.8474, 9.5037, 9.1099, 9.3561, 8.8137, 16.2138, 15.0205, 19.2052, 18.6842 6/8/2007 17:43:09, .3716, .5157, 8.0202, 6.7502, 5.3469, 4.0048, 2.6634, 1.3215,-7.4741, 1.1892, 2.7795, 27.6826, 24.3299,-.4531, 80.2954, 84.1568,-1051.8715, .9386, 1366, 15.88, 15.7369, 9.4053, 9.0606, 8.7149, 8.9125, 8.3682, 16.2614, 14.8291, 18.8263, 18.4472 6/8/2007 17:43:39, .3738, .5134, 7.9958, 6.7238, 5.3258, 3.9891, 2.6536, 1.3167,-7.4741, 1.1892, 1.8196, 27.6826, 23.3961,-.4531, 79.8084, 84.6601,-1055.8155, .9346, 1366, 15.7846, 15.5938, 9.0112, 8.6654, 8.3186, 8.5169, 8.0205, 16.2614, 14.6377, 18.4946, 18.2101 6/8/2007 17:44:09, .3716, .5157, 7.9654, 6.6974, 5.309, 3.9734, 2.6438, 1.3118,-7.4741, 1.1772, .8596, 26.6936, 23.3961,-.4531, 80.2954, 84.1568,-1055.8155, .9386, 1366, 15.6892, 15.4028, 8.6159, 8.3186, 8.0205, 8.12, 7.6718, 16.2614, 14.4461, 18.1627, 17.9255 6/8/2007 17:44:39, .3716, .5134, 7.941, 6.6763, 5.2879, 3.9608, 2.634, 1.307,-9.2618, 1.1772, .8596, 27.6826, 23.3961,-1.4412, 80.2954, 84.6601,-1055.8155, .9386, 1366, 15.5938, 15.2117, 8.1697, 7.921, 7.6718, 7.7716, 7.2719, 16.309, 14.2064, 17.8306, 17.6882 6/8/2007 17:45:09, .3716, .5134, 7.9166, 6.6552, 5.271, 3.9483, 2.6266, 1.3046,-7.4741, 1.1652,-.1003, 26.6936, 23.3961,-.4531, 80.2954, 83.6535,-1059.7595, .9386, 1366, 15.4983, 15.0205, 7.8712, 7.6219, 7.372, 7.422, 6.9709, 16.309, 14.0145, 17.4982, 17.4032 6/8/2007 17:45:39, .3716, .5134, 7.8922, 6.6288, 5.2541, 3.9357, 2.6168, 1.2998,-7.4741, 1.1652,-.1003, 27.6826, 23.3961,-.4531, 80.2954, 84.1568,-1059.7595, .9386, 1366, 15.355, 14.8291, 7.472, 7.3219, 7.0713, 7.1215, 6.669, 16.309, 13.8225, 17.2131, 17.1656 6/8/2007 17:46:09, .3716, .5157, 7.8678, 6.613, 5.2415, 3.9232, 2.6095, 1.295,-7.4741, 1.1652,-.1003, 27.6826, 23.3961,-.4531, 80.2954, 84.1568,-1059.7595, .9346, 1366, 15.2595, 14.5898, 7.1215, 7.0211, 6.7697, 6.8201, 6.3662, 16.309, 13.5823, 16.9278, 16.9278 6/8/2007 17:46:39, .3716, .5134, 7.8495, 6.5919, 5.2246, 3.9138, 2.6021, 1.2926,-7.4741, 1.1652,-.1003, 27.6826, 23.3961,-.4531, 80.2954, 84.1568,-1055.8155, .9346, 1365, 15.1161, 14.3982, 6.8201, 6.7697, 6.5177, 6.5682, 6.113, 16.2614, 13.3418, 16.6424, 16.69 6/8/2007 17:47:09, .3738, .5157, 7.8251, 6.5761, 5.2119, 3.9012, 2.5948, 1.2901,-7.4741, 1.1652,-1.0603, 26.6936, 23.3961,-.4531, 80.7824, 84.1568,-1055.8155, .9346, 1366, 14.9726, 14.1585, 6.4672, 6.4672, 6.265, 6.3156, 5.8592, 16.2614, 13.1493, 16.3567, 16.4519 6/8/2007 17:47:39, .3716, .5134, 7.8129, 6.5602, 5.1993, 3.8918, 2.5874, 1.2877,-9.2618, 1.1532,-.1003, 27.6826, 23.3961,-.4531, 80.7824, 84.1568,-1059.7595, .9346, 1366, 14.8291, 13.9185, 6.1637, 6.2144, 6.0116, 6.0116, 5.6046, 16.2614, 12.9084, 16.0708, 16.1661 6/8/2007 17:48:09, .3716, .5157, 7.7885, 6.5391, 5.1824, 3.8824, 2.5825, 1.2829,-9.2618, 1.1412,-.1003, 26.6936, 23.3961,-.4531, 80.2954, 84.1568,-1059.7595, .9346, 1367, 14.6377, 13.7264, 5.8592, 5.9608, 5.8084, 5.8084, 5.3493, 16.2138, 12.7155, 15.7846, 15.9754 6/8/2007 17:48:39, .3716, .5134, 7.7702, 6.5286, 5.1697, 3.873, 2.5776, 1.2805,-9.2618, 1.1412,-1.0603, 26.6936, 23.3961,-1.4412, 80.7824, 84.1568,-1059.7595, .9346, 1366, 14.494, 13.4861, 5.5536, 5.7575, 5.5026, 5.5536, 5.0932, 16.2138, 12.5224, 15.4983, 15.6892 6/8/2007 17:49:09, .3716, .5157, 7.7519, 6.5127, 5.1613, 3.8635, 2.5727, 1.2781,-7.4741, 1.1293,-1.0603, 27.6826, 23.3961,-.4531, 80.7824, 84.6601,-1059.7595, .9346, 1366, 14.3502, 13.2456, 5.2469, 5.5026, 5.2981, 5.3493, 4.8877, 16.1661, 12.2808, 15.2595, 15.4983 6/8/2007 17:49:39, .3716, .5157, 7.7397, 6.4916, 5.1486, 3.8541, 2.5653, 1.2757,-7.4741, 1.1412,-1.0603, 27.6826, 23.3961,-.4531, 80.7824, 84.1568,-1059.7595, .9346, 1366, 14.1585, 13.053, 4.9905, 5.2981, 5.0932, 5.0932, 4.63, 16.1184, 12.0873, 14.9726, 15.2595 6/8/2007 17:50:09, .3716, .5134, 7.7214, 6.4811, 5.136, 3.8478, 2.5604, 1.2709,-7.4741, 1.1173,-1.0603, 26.6936, 23.3961,-.4531, 80.2954, 84.6601,-1059.7595, .9346, 1366, 13.9665, 12.812, 4.7332, 5.0932, 4.8362, 4.8362, 4.4233, 16.1184, 11.8937, 14.7334, 15.0205 6/8/2007 17:50:39, .3716, .5157, 7.7092, 6.4705, 5.1275, 3.8384, 2.5555, 1.2709,-7.4741, 1.1173,-1.0603, 26.6936, 23.3961,-.4531, 80.7824, 85.1634,-1059.7595, .9307, 1366, 13.8225, 12.619, 4.475, 4.8362, 4.5784, 4.63, 4.1641, 16.0231, 11.6513, 14.494, 14.7813 6/8/2007 17:51:09, .3716, .5157, 7.6909, 6.4547, 5.1149, 3.829, 2.5506, 1.266,-9.2618, 1.1053,-1.0603, 27.6826, 23.3961,-.4531, 81.2694, 85.1634,-1059.7595, .9307, 1366, 13.6303, 12.3775, 4.2679, 4.6816, 4.3715, 4.4233, 3.956, 16.0231, 11.5058, 14.2544, 14.5419 6/8/2007 17:51:39, .3716, .5157, 7.6787, 6.4389, 5.1065, 3.8196, 2.5457, 1.2636,-7.4741, 1.1053,-1.0603, 27.6826, 23.3961,-.4531, 80.7824, 85.1634,-1059.7595, .9346, 1366, 13.438, 12.1841, 4.0601, 4.4233, 4.1121, 4.1641, 3.6951, 15.9277, 11.2629, 14.0145, 14.3023 6/8/2007 17:52:09, .3716, .5157, 7.6666, 6.4283, 5.0938, 3.8133, 2.5383, 1.2612,-9.2618, 1.1053,-1.0603, 27.6826, 23.3961,-.4531, 81.2694, 85.1634,-1059.7595, .9307, 1367, 13.2937,