Filename: C:\AO-51Tlm\WOD\2007\Wd060200 Start Time 6/2/2007 2:08:58 Collection Interval 30 Number of Channels 30 Channel: ,0,1,3,4,5,6,7,8,D,E,F,10,11,12,13,14,1C,1D,1E,24,27,28,2A,2B,2C,2D,2E,2F,30,31 Echo Time,TX A Power,TX B Power,Bat V,Cell 5 V,Cell 4 V,Cell 3 V,Cell 2 V,Cell 1 V,Total Array I,Total Array V, +X I, -X I, +Y I, -Y I, +Z I, -Z I,Bat I,Tx I,Bat sign,S Osc Temp,S PA Temp,Temp +Z,Temp +Y,Temp -Y,Temp +X,Temp -X,Bat 1 Temp,Bat 2 Temp,Main Reg Temp,TX V Reg Temp 6/2/2007 2:08:58, .3716, .5134, 7.9471, 6.6235, 5.2583, 3.942, 2.6365, 1.3263, 1009.7557, 15.135, 38.2979, 436.157, 529.4713, 44.0083, 59.8415, 214.0103, 756.5985, .9032, 53, 6.3662, 4.9905,-6.1536, 2.3751, 5.3493, 3.1175, 4.6816, 11.9421, 5.5536, 16.3567, 10.4835 6/2/2007 2:09:28, .3738, .5134, 7.8495, 6.5444, 5.195, 3.8949, 2.6095, 1.3118, 956.1232, 15.135, 297.4863, 19.7703, 532.2725, 46.9724, 66.6595, 300.5793, 756.5985, .9071, 52, 6.265, 4.9905,-6.2822, 2.8534, 5.5026, 3.3281, 4.9905, 11.8452, 5.6046, 16.6424, 10.5811 6/2/2007 2:09:58, .3716, .5134, 7.8495, 6.5444, 5.1908, 3.8918, 2.5997, 1.3046, 782.7115, 15.1231, 648.8306, 17.7922, 34.6008, 47.9604, 67.1465, 276.4205, 394.8447, .9032, 50, 6.2144, 5.0418,-6.3466, 3.0648, 5.6556, 3.6428, 5.0932, 11.7483, 5.7066, 16.8327, 10.6787 6/2/2007 2:10:28, .3716, .5134, 8.0019, 6.671, 5.2963, 3.9703, 2.6561, 1.336, 1016.9067, 15.135, 397.3219, 17.7922, 37.4019, 571.6174, 66.6595, 258.8047, 748.7343, .9032, 50, 6.2144, 5.0932,-6.5406, 3.1175, 5.8084, 4.0081, 5.1444, 11.6028, 5.7575, 17.0705, 10.7762 6/2/2007 2:10:58, .3738, .5134, 7.8495, 6.5497, 5.1993, 3.8949, 2.6046, 1.307, 873.8867, 15.135, 39.2579, 135.4882, 36.4682, 675.3607, 60.8155, 263.3345, 634.7032, .9032, 48, 6.1637, 5.0932,-6.6705, 3.0648, 6.113, 4.0081, 5.1957, 11.5058, 5.8084, 17.1656, 10.8736 6/2/2007 2:11:28, .3716, .5134, 8.0202, 6.6869, 5.3047, 3.9765, 2.6585, 1.336, 977.5762, 15.147, 38.2979, 577.59, 35.5345, 328.5615, 56.9196, 257.2948, 658.2958, .9032, 51, 6.1637, 5.1444,-6.7356, 2.9592, 6.3662, 3.8518, 5.2981, 11.4087, 5.91, 17.3082, 10.971 6/2/2007 2:11:58, .3716, .5134, 7.8434, 6.5444, 5.195, 3.8949, 2.6021, 1.3046, 834.5562, 15.135, 40.2178, 605.2831, 122.3703, 45.9844, 60.3285, 306.619, 556.0611, .9032, 49, 6.113, 5.1957,-6.8662, 2.8534, 6.5682, 3.7473, 5.6046, 11.2629, 6.0116, 17.4032, 11.0684 6/2/2007 2:12:28, .3716, .5134, 7.9958, 6.6658, 5.2921, 3.964, 2.6512, 1.3311, 909.6417, 15.135, 40.2178, 162.1923, 531.3387, 46.9724, 60.3285, 365.506, 508.8758, .9032, 48, 6.113, 5.2981,-6.9972, 2.8534, 6.669, 3.7473, 5.91, 11.2143, 6.0623, 17.5457, 11.1657 6/2/2007 2:12:58, .3716, .5134, 8.0263, 6.6921, 5.3132, 3.9828, 2.6659, 1.3384, 1022.27, 15.135, 449.1595, 18.7812, 458.5087, 48.9485, 65.6855, 275.9172, 768.3948, .9071, 48, 6.113, 5.3493,-7.0628, 3.2229, 6.7194, 3.9039, 6.0623, 11.117, 6.113, 17.7356, 11.2629 6/2/2007 2:13:28, .3716, .5134, 7.8495, 6.5497, 5.1993, 3.8981, 2.6046, 1.307, 802.3767, 15.1231, 728.507, 15.8141, 35.5345, 150.7158, 71.0425, 148.0769, 532.4684, .9032, 52, 6.113, 5.4004,-7.1286, 3.6951, 6.7194, 4.3715, 6.113, 11.0197, 6.2144, 17.8306, 11.3601 6/2/2007 2:13:58, .3716, .5134, 8.069, 6.7291, 5.3385, 4.0017, 2.6782, 1.3432, 979.364, 15.135, 325.3251, 12.847, 37.4019, 682.277, 150.91, 151.0968, 650.4316, .8992, 49, 6.113, 5.4515,-7.0628, 4.0601, 6.8201, 4.9905, 6.1637, 10.9224, 6.265, 17.9729, 11.4087 6/2/2007 2:14:28, .3716, .5134, 8.0019, 6.6763, 5.3005, 3.9734, 2.6585, 1.336, 1024.0577, 15.135, 57.4971, 307.5815, 35.5345, 607.1865, 220.0636, 164.1828, 811.648, .8953, 52, 6.113, 5.5536,-6.8008, 4.3715, 7.0211, 5.2981, 6.1637, 10.8249, 6.3156, 18.1153, 11.5058 6/2/2007 2:14:58, .3716, .5134, 7.9593, 6.6341, 5.2668, 3.9452, 2.6365, 1.3215, 807.74, 15.135, 56.5371, 689.3517, 28.9985, 59.8168, 139.7091, 171.2291, 406.6411, .8913, 52, 6.1637, 5.6556,-6.4112, 4.63, 7.1716, 5.4004, 6.3662, 10.7762, 6.4167, 18.305, 11.6028 6/2/2007 2:15:28, .3716, .5157, 8.069, 6.7344, 5.3469, 4.0079, 2.6806, 1.348, 1036.572, 15.147, 39.2579, 453.9597, 535.0736, 69.6971, 41.3357, 181.2953, 760.5306, .8913, 49, 6.1637, 5.7575,-6.0895, 4.8362, 7.1716, 5.5536, 6.7194, 10.6787, 6.4672, 18.4472, 11.6998 6/2/2007 2:15:58, .3716, .5134, 7.9471, 6.6341, 5.2668, 3.9483, 2.6414, 1.3263, 925.7315, 15.135, 177.4917,-4.9558, 632.1803, 69.6971, 43.2836, 288.4999, 701.549, .8913, 48, 6.2144, 5.8592,-6.0255, 5.1957, 7.2218, 5.6556, 6.9206, 10.6299, 6.5682, 18.542, 11.7968 6/2/2007 2:16:28, .3716, .5157, 8.069, 6.7238, 5.3343, 3.9954, 2.6733, 1.3408, 906.0662, 15.1231, 645.9507,-2.9777, 137.3097, 64.757, 45.7186, 284.4734, 493.1474, .8953, 48, 6.265, 5.91,-6.0255, 5.4515, 7.2719, 5.8592, 6.9206, 10.5323, 6.6186, 18.6842, 11.8452 6/2/2007 2:16:58, .3738, .5134, 8.0995, 6.7555, 5.368, 4.0236, 2.6929, 1.3528, 1059.8127, 15.135, 542.2754,-1.9887, 31.7996, 494.5509, 48.1536, 244.7121, 827.3764, .8913, 49, 6.265, 6.0623,-6.0895, 5.5026, 7.3219, 6.113, 6.9709, 10.4835, 6.7194, 18.779, 11.9421 6/2/2007 2:17:28, .3716, .5157, 7.9532, 6.6394, 5.271, 3.9483, 2.6389, 1.3215, 766.6217, 15.1231, 49.8174,-1.9887, 31.7996, 784.0443, 54.9716, 168.7126, 367.32, .8953, 50, 6.3156, 6.113,-6.0895, 5.5536, 7.572, 6.265, 7.0211, 10.4346, 6.8201, 18.9211, 12.0389 6/2/2007 2:17:58, .3716, .5157, 8.1849, 6.8241, 5.4187, 4.0613, 2.715, 1.3649, 1066.9637, 15.147, 58.457, 572.6448, 29.9322, 442.1852, 115.8462, 181.2953, 764.4627, .8913, 51, 6.3662, 6.2144,-6.1536, 5.6046, 7.921, 6.3662, 7.1716, 10.3858, 6.8704, 19.0631, 12.1357 6/2/2007 2:18:28, .3716, .5134, 8.0324, 6.6974, 5.3216, 3.9891, 2.6683, 1.3384, 990.0905, 15.147, 57.4971, 653.7462, 260.5605, 63.7689, 102.2103, 184.3151, 744.8022, .8913, 48, 6.4167, 6.3156,-6.0255, 5.7575, 8.0205, 6.5177, 7.472, 10.288, 6.9709, 19.2052, 12.2325 6/2/2007 2:18:58, .3716, .5134, 8.1361, 6.7819, 5.3849, 4.033, 2.6978, 1.3528, 948.9722, 15.135, 56.5371, 120.6526, 692.872, 68.7091, 116.8202, 189.3482, 532.4684, .8874, 50, 6.4672, 6.4167,-5.5171, 6.0623, 7.921, 6.5682, 7.7217, 10.2391, 7.0211, 19.4418, 12.3292 6/2/2007 2:19:28, .3716, .5157, 8.1544, 6.803, 5.4018, 4.0519, 2.7125, 1.3601, 1104.5065, 15.147, 430.9203,-.0106, 579.8921, 68.7091, 132.8911, 194.3813, 870.6296, .8874, 52, 6.5177, 6.5177,-4.5813, 6.5177, 7.7217, 6.669, 7.6219, 10.1902, 7.1215, 19.5838, 12.3775 6/2/2007 2:19:58, .3716, .5157, 8.1056, 6.7607, 5.3638, 4.0205, 2.688, 1.3456, 904.2785, 15.135, 742.9064, 4.9346, 55.1426, 76.6134, 118.2812, 199.9177, 465.6226, .8874, 50, 6.5682, 6.6186,-3.5463, 6.8704, 7.522, 6.9206, 7.472, 10.1413, 7.1716, 19.8203, 12.5224 6/2/2007 2:20:28, .3716, .5134, 8.2398, 6.8768, 5.4608, 4.0927, 2.7395, 1.3769, 1154.5635, 15.147, 507.7169, 6.9127, 19.6613, 578.5336, 142.144, 206.4607, 886.358, .8835, 48, 6.6186, 6.7194,-2.7127, 7.0211, 7.472, 7.372, 7.422, 10.0923, 7.2719, 19.9149, 12.5707 6/2/2007 2:20:58, .3738, .5157, 8.0873, 6.7502, 5.3596, 4.0205, 2.688, 1.348, 1002.6047, 15.135, 37.338, 117.6854, 14.9927, 733.6546, 143.605, 218.0367, 736.938, .8835, 51, 6.7194, 6.8201,-2.3018, 7.1215, 7.7716, 7.572, 7.472, 10.0434, 7.372, 20.0567, 12.6672 6/2/2007 2:21:28, .3716, .5157, 8.2215, 6.8557, 5.4398, 4.077, 2.7272, 1.3673, 1006.1802, 15.147, 32.5382, 655.7243, 13.1252, 241.6147, 52.5366, 229.6128, 548.1969, .8835, 50, 6.7697, 6.9206,-2.1269, 7.1215, 8.1697, 7.6718, 7.7217, 10.0434, 7.422, 20.2458, 12.7637 6/2/2007 2:21:58, .3738, .5134, 8.1971, 6.8452, 5.4355, 4.077, 2.7272, 1.3697, 1109.8697, 15.147, 17.1789, 535.0612, 434.2321, 81.5535, 17.4728, 228.1029, 823.4443, .8795, 50, 6.8201, 7.0211,-2.1269, 7.1716, 8.4178, 7.7217, 8.1697, 9.9944, 7.472, 20.293, 12.8602 6/2/2007 2:22:28, .3716, .5157, 8.0812, 6.7449, 5.3554, 4.0142, 2.6831, 1.3432, 872.099, 15.135, 48.8575,-5.9448, 710.6126, 75.6253, 19.4208, 231.6261, 528.5363, .8874, 48, 6.8704, 7.1215,-2.1269, 7.472, 8.5169, 7.7217, 8.4674, 9.9454, 7.572, 20.4821, 12.9566 6/2/2007 2:22:58, .3716, .5157, 8.2946, 6.9138, 5.4946, 4.1147, 2.7518, 1.3818, 1090.2045, 15.135, 685.309, 7.9018, 259.6268, 64.757, 63.2505, 243.7055, 634.7032, .8874, 50, 6.9206, 7.2218,-1.9526, 7.921, 8.5169, 7.9708, 8.5169, 9.9454, 7.6219, 20.7655, 13.1011 6/2/2007 2:23:28, .3716, .5134, 8.191, 6.8399, 5.4313, 4.0738, 2.7248, 1.3673, 1088.4167, 15.135, 642.1109, 14.8251, 17.7938, 239.6386, 217.1416, 242.1955, 823.4443, .8874, 48, 7.0211, 7.3219,-1.2621, 8.0703, 8.4178, 8.269, 8.4674, 9.8964, 7.7217, 21.0488, 13.1493 6/2/2007 2:23:58, .3716, .5157, 8.2581, 6.8927, 5.4693, 4.1021, 2.7419, 1.3745, 1045.5107, 15.135, 204.3705, 13.836, 12.1915, 507.3953, 338.4038, 233.136, 626.839, .8874, 48, 7.0713, 7.422,-.1331, 8.2193, 8.2193, 8.4674, 8.2193, 9.8474, 7.8214, 21.2849, 13.2937 6/2/2007 2:24:28, .3716, .5157, 8.1971, 6.8452, 5.4355, 4.077, 2.7272, 1.3649, 1045.5107, 15.135, 19.0988, 192.8526, 10.3241, 455.0296, 338.8908, 239.1757, 709.4132, .8874, 51, 7.1716, 7.522, 1.1896, 8.2193, 8.12, 8.4178, 8.0205, 9.8474, 7.8712, 21.3321, 13.3899 6/2/2007 2:24:58, .3716, .5134, 8.2642, 6.8979, 5.4777, 4.1052, 2.7444, 1.3745, 1016.9067, 15.147, 12.3791, 564.7324, 30.8659, 77.6014, 261.9453, 257.7981, 615.0427, .8874, 50, 7.2218, 7.6219, 2.5349, 8.2193, 8.12, 8.4178, 8.0205, 9.7983, 7.9708, 21.6624, 13.4861 6/2/2007 2:25:28, .3738, .5157, 8.4471, 7.051, 5.5959, 4.1963, 2.8082, 1.4107, 1277.9182, 15.159, 25.8185, 400.5514, 538.8085, 65.745, 136.3001, 275.4139, 972.8643, .8874, 49, 7.3219, 7.7217, 3.5381, 8.3682, 8.2193, 8.4674, 8.3682, 9.7983, 8.0205, 22.0398, 13.5823 6/2/2007 2:25:58, .3716, .5134, 8.2276, 6.8716, 5.4566, 4.0927, 2.737, 1.3721, 1058.025, 15.147, 160.2125, 2.9566, 677.9325, 94.3979, 25.2648, 275.9172, 752.6664, .8913, 50, 7.372, 7.8214, 4.1121, 8.7149, 8.3682, 8.5664, 8.6159, 9.7983, 8.0703, 22.2757, 13.7264 6/2/2007 2:26:28, .3716, .5134, 8.3983, 7.014, 5.5663, 4.1743, 2.791, 1.3986, 1140.2615, 15.135, 664.1899, 1.9675, 215.7421, 94.3979, 26.7257, 279.4403, 721.2095, .8913, 48, 7.422, 7.921, 4.3197, 9.0606, 8.6159, 8.8137, 8.8631, 9.7492, 8.1697, 22.4643, 13.8225 6/2/2007 2:26:58, .3716, .5157, 8.4288, 7.0404, 5.5959, 4.1963, 2.8082, 1.4083, 1288.6447, 15.147, 562.4345,-.9996, 28.0647, 457.0057, 139.7091, 289.5065, 1031.8459, .8913, 49, 7.522, 7.9708, 4.4233, 9.2084, 8.8631, 9.2577, 9.0606, 9.7492, 8.2193, 22.6529, 13.9665 6/2/2007 2:27:28, .3738, .5134, 8.3312, 6.9613, 5.5284, 4.1429, 2.7714, 1.3866, 1090.2045, 15.147, 42.1378, 1.9675, 11.2578, 662.5163, 266.3283, 279.9436, 772.3269, .8953, 51, 7.572, 8.0703, 4.6816, 9.3069, 9.1592, 9.5528, 9.1592, 9.7492, 8.269, 22.9829, 14.0625 6/2/2007 2:27:58, .3716, .5134, 8.38, 7.0035, 5.5621, 4.1712, 2.7861, 1.3962, 1097.3555, 15.147, 7.5793, 443.0803, 5.6555, 217.9019, 307.236, 267.3609, 658.2958, .8953, 50, 7.6219, 8.1697, 5.4004, 9.3561, 9.3561, 9.5528, 9.2577, 9.7492, 8.3682, 23.1714, 14.2064 6/2/2007 2:28:28, .3716, .5157, 8.3922, 7.014, 5.5748, 4.1806, 2.7959, 1.4011, 1168.8655, 15.147,-5.8601, 367.9131, 284.8372, 90.4458, 321.8459, 267.3609, 835.2406, .8913, 49, 7.7217, 8.269, 6.5177, 9.3069, 9.2577, 9.5037, 9.2577, 9.7002, 8.4674, 22.9829, 14.3023 6/2/2007 2:28:58, .3716, .5134, 8.4227, 7.0404, 5.5916, 4.1931, 2.8033, 1.4035, 1127.7472, 15.147, 8.5393, 92.9594, 534.1399, 60.8048, 294.5741, 289.0032, 729.0737, .8953, 49, 7.7716, 8.3682, 7.921, 9.3561, 8.9125, 9.3561, 9.0606, 9.7002, 8.5664, 22.8886, 14.4461 6/2/2007 2:29:28, .3716, .5134, 8.4227, 7.0457, 5.5959, 4.1994, 2.8057, 1.4059, 1209.9837, 15.147, 198.6108, 12.847, 588.2955, 84.5176, 228.3425, 293.5329, 933.5433, .8913, 50, 7.8712, 8.4674, 9.2577, 9.5528, 8.6159, 9.2577, 8.8631, 9.7002, 8.6159, 23.03, 14.5419 6/2/2007 2:29:58, .3716, .5134, 8.5813, 7.1671, 5.6929, 4.2653, 2.8523, 1.43, 1279.706, 15.147, 595.073, 1.9675, 250.2896, 125.0269, 189.3827, 282.9635, 929.6112, .8913, 49, 7.9708, 8.5664, 10.4346, 9.8474, 8.5169, 9.4053, 8.8631, 9.7002, 8.7149, 23.4542, 14.6377 6/2/2007 2:30:28, .3716, .5134, 8.5081, 7.1196, 5.6549, 4.2434, 2.8376, 1.4228, 1299.3712, 15.147, 518.2764, 17.7922, 13.1252, 431.3168, 203.5057, 285.9833, 1027.9138, .8953, 49, 8.0205, 8.6654, 11.2143, 9.9944, 8.6654, 9.7983, 9.0112, 9.7002, 8.7643, 23.7369, 14.7334 6/2/2007 2:30:58, .3716, .5134, 8.4349, 7.051, 5.6001, 4.1994, 2.8057, 1.4035, 1117.0207, 15.147, 13.3391, 43.5073, 31.7996, 656.5881, 247.8224, 292.023, 795.9195, .8953, 50, 8.0703, 8.7149, 11.6028, 10.0923, 9.0606, 10.1413, 9.2084, 9.7002, 8.8137, 23.9725, 14.877 6/2/2007 2:31:28, .3738, .5157, 8.502, 7.109, 5.6465, 4.2339, 2.8278, 1.4155, 1125.9595, 15.147, 21.9787, 532.094, 11.2578, 167.5123, 252.6924, 284.4734, 674.0243, .8953, 49, 8.1697, 8.8137, 11.8937, 10.1902, 9.5528, 10.2391, 9.5528, 9.7002, 8.9125, 24.1139, 14.9726 6/2/2007 2:31:58, .3716, .5134, 8.6117, 7.1987, 5.7182, 4.2904, 2.8695, 1.4348, 1302.9467, 15.159,-1.0603, 376.8144, 462.2436, 115.1466, 219.0896, 269.8775, 972.8643, .8953, 49, 8.2193, 8.9125, 12.3292, 10.288, 9.7002, 10.3369, 9.8964, 9.7002, 8.9619, 24.161, 15.1161 6/2/2007 2:32:28, .3716, .5134, 8.4654, 7.0826, 5.6254, 4.2214, 2.8204, 1.4107, 1133.1105, 15.147, 62.2969, 31.6388, 577.0909, 76.6134, 250.2574, 277.4271, 791.9874, .8953, 49, 8.3186, 9.0112, 13.053, 10.5323, 9.6511, 10.288, 9.9944, 9.7492, 9.0112, 24.0668, 15.2595 6/2/2007 2:32:58, .3716, .5134, 8.5325, 7.1407, 5.6718, 4.2528, 2.8425, 1.4203, 1165.29, 15.147, 331.0848, 2.9566, 329.6557, 64.757, 325.7419, 282.9635, 784.1232, .8953, 51, 8.4178, 9.0606, 14.1105, 10.6787, 9.3561, 10.1413, 9.7492, 9.7492, 9.1592, 23.7369, 15.355 6/2/2007 2:33:28, .3716, .5134, 8.4715, 7.0879, 5.6296, 4.2214, 2.818, 1.4083, 1047.2985, 15.147, 412.6812, 14.8251, 110.2319, 112.1825, 346.1958, 269.8775, 599.3142, .8953, 51, 8.4674, 9.2084, 15.4028, 10.5323, 8.9619, 9.9944, 9.3069, 9.7492, 9.2084, 23.2657, 15.4505 6/2/2007 2:33:58, .3716, .5157, 8.4349, 7.0615, 5.6085, 4.2057, 2.8082, 1.4035, 1045.5107, 15.147, 429.9604, 9.8799, 10.3241, 213.9498, 334.5079, 258.8047, 666.16, .8913, 50, 8.5664, 9.2577, 16.6424, 10.4346, 8.6654, 9.9944, 8.9619, 9.7492, 9.2577, 23.2185, 15.4983 6/2/2007 2:34:28, .3716, .5157, 8.4776, 7.0932, 5.6338, 4.2245, 2.8204, 1.4083, 1022.27, 15.147, 77.6562, 41.5292, 21.5287, 475.7783, 347.1698, 258.3014, 544.2648, .8913, 48, 8.6159, 9.3561, 17.5932, 10.3858, 8.6654, 10.1902, 8.8631, 9.7983, 9.3561, 23.5013, 15.5938 6/2/2007 2:34:58, .3716, .5134, 8.5264, 7.1354, 5.6676, 4.2528, 2.8401, 1.4179, 1118.8085, 15.147, 32.5382, 431.2117, 38.3356, 226.7942, 300.4181, 268.8709, 701.549, .8953, 49, 8.7149, 9.4053, 18.2576, 10.4835, 8.9619, 10.3369, 9.0606, 9.7983, 9.4053, 23.7369, 15.6892 6/2/2007 2:35:28, .3716, .5134, 8.6056, 7.204, 5.7224, 4.2936, 2.8695, 1.4348, 1267.1917, 15.159, 45.9776, 455.9378, 381.9439, 94.3979, 203.9927, 265.3477, 968.9322, .8953, 49, 8.7643, 9.5037, 18.5894, 10.6299, 9.2577, 10.4346, 9.5528, 9.7983, 9.4545, 23.9254, 15.7369 6/2/2007 2:35:58, .3716, .5134, 8.502, 7.1143, 5.6507, 4.2402, 2.8302, 1.4131, 1059.8127, 15.147, 52.6973,-3.9667, 624.7105, 96.374, 196.2007, 262.3279, 701.549, .8953, 50, 8.8137, 9.5528, 18.8737, 10.9224, 9.4545, 10.5323, 9.8964, 9.8474, 9.5037, 24.161, 15.8324 6/2/2007 2:36:28, .3716, .5134, 8.6422, 7.2357, 5.7477, 4.3093, 2.8769, 1.4372, 1190.3185, 15.159, 534.5957,-4.9558, 222.2781, 75.6253, 252.2054, 264.3411, 733.0059, .8953, 50, 8.9125, 9.6511, 19.3472, 11.2629, 9.5037, 10.7274, 9.9454, 9.8474, 9.5528, 24.2081, 15.9277 6/2/2007 2:36:58, .3738, .5134, 8.4593, 7.0879, 5.6296, 4.2214, 2.818, 1.4059, 954.3355, 15.135, 438.6, 10.8689, 14.059, 121.0748, 346.6828, 256.2882, 497.0795, .8992, 48, 8.9619, 9.7492, 20.0094, 11.2629, 9.4053, 10.8249, 9.7983, 9.8474, 9.602, 23.9254, 16.0231 6/2/2007 2:37:28, .3716, .5134, 8.3922, 7.0299, 5.5832, 4.19, 2.7959, 1.3914, 807.74, 15.135, 215.89,-4.9558, 11.2578, 176.4046, 399.2785, 235.6525, 253.2889, .8953, 50, 9.0606, 9.7983, 20.86, 11.117, 9.1592, 10.7762, 9.4545, 9.8964, 9.7002, 23.407, 16.1184 6/2/2007 2:37:58, .3716, .5157, 8.3678, 7.014, 5.5705, 4.1774, 2.7885, 1.3866, 768.4095, 15.1231, 95.8954, 52.4087, 12.1915, 210.9857, 410.9664, 228.1029, 194.3073, .8953, 49, 9.1099, 9.8474, 21.8512, 11.0197, 8.9125, 10.5811, 9.1099, 9.8964, 9.7492, 23.03, 16.1661 6/2/2007 2:38:28, .3716, .5134, 8.4349, 7.0668, 5.6127, 4.2088, 2.8106, 1.3986, 932.8825, 15.135, 43.0977, 226.4801, 52.3414, 231.7344, 384.6685, 239.679, 497.0795, .8953, 48, 9.2084, 9.9454, 22.7, 10.971, 8.8137, 10.4835, 9.0112, 9.9454, 9.7983, 23.0771, 16.2138 6/2/2007 2:38:58, .3716, .5157, 8.5081, 7.1249, 5.6591, 4.2496, 2.8376, 1.4131, 1077.6902, 15.147, 71.8964, 450.9926, 200.8026, 59.8168, 294.0871, 247.7319, 780.1911, .8953, 50, 9.2577, 9.9944, 23.3128, 11.0684, 9.0112, 10.5811, 9.3561, 9.9454, 9.8474, 23.4542, 16.2614 6/2/2007 2:39:28, .3716, .5134, 8.6239, 7.2251, 5.7351, 4.303, 2.8719, 1.43, 1100.931, 15.147, 86.2958, 74.1676, 618.1745, 92.4219, 192.3047, 242.6988, 658.2958, .8953, 51, 9.3561, 10.0434, 23.5484, 11.3601, 9.3069, 10.7762, 9.7983, 9.9944, 9.8964, 23.9254, 16.3567 6/2/2007 2:39:58, .3716, .5134, 8.6666, 7.2568, 5.7646, 4.3281, 2.8891, 1.442, 1236.8, 15.147, 470.2786,-.9996, 494.9237, 124.0389, 129.4821, 233.136, 929.6112, .8953, 49, 9.4053, 10.1413, 23.5956, 11.7968, 9.602, 11.0684, 10.0923, 9.9944, 9.9454, 24.0668, 16.4043 6/2/2007 2:40:28, .3716, .5157, 8.5447, 7.1618, 5.6887, 4.2685, 2.8474, 1.4179, 1000.817, 15.135, 635.3912, 5.9237, 12.1915, 115.1466, 225.9075, 232.1294, 587.5179, .8953, 49, 9.4545, 10.1902, 23.5484, 12.0873, 9.8964, 11.5058, 10.3369, 10.0434, 9.9944, 24.2553, 16.4995 6/2/2007 2:40:58, .3716, .5134, 8.5873, 7.1935, 5.7182, 4.2904, 2.8621, 1.4252, 1045.5107, 15.147, 242.7688, 12.847, 12.1915, 421.4365, 352.0397, 235.1492, 591.45, .8953, 49, 9.5528, 10.2391, 23.6427, 12.1357, 10.0923, 11.7968, 10.4835, 10.0434, 10.0434, 24.3024, 16.5948 6/2/2007 2:41:28, .3716, .5134, 8.4593, 7.0932, 5.6296, 4.2245, 2.818, 1.4011, 841.7072, 15.135, 41.1778, 125.5978, 17.7938, 270.2676, 393.4345, 236.1558, 347.6595, .8953, 52, 9.602, 10.3369, 23.9725, 12.0873, 10.1413, 11.7968, 10.4835, 10.0923, 10.1413, 24.0197, 16.69 6/2/2007 2:41:58, .3716, .5134, 8.4288, 7.0668, 5.6127, 4.2088, 2.8082, 1.3938, 768.4095, 15.135, 45.9776, 224.502, 57.01, 63.7689, 398.7915, 235.6525, 249.3568, .8953, 51, 9.6511, 10.3858, 24.538, 11.9905, 10.0434, 11.6028, 10.3858, 10.0923, 10.2391, 23.5956, 16.7375 6/2/2007 2:42:28, .3716, .5134, 8.4959, 7.1249, 5.6591, 4.2496, 2.8352, 1.4107, 968.6375, 15.147, 76.6962, 241.3157, 240.9524, 59.8168, 375.9026, 237.1625, 587.5179, .8992, 50, 9.7492, 10.4835, 25.1977, 11.8937, 9.8964, 11.5058, 10.288, 10.1902, 10.288, 23.5013, 16.8327 6/2/2007 2:42:58, .3738, .5134, 8.6971, 7.2884, 5.7899, 4.3438, 2.9014, 1.442, 1150.988, 15.147, 141.9733, 125.5978, 548.1457, 80.5655, 271.6852, 227.5996, 776.259, .8953, 50, 9.7983, 10.5323, 25.7162, 12.0873, 9.8474, 11.6028, 10.3858, 10.1902, 10.3858, 23.9254, 16.8803 6/2/2007 2:43:28, .3716, .5157, 8.6422, 7.241, 5.752, 4.3218, 2.8842, 1.4372, 1179.592, 15.147, 325.3251, 4.9346, 619.1082, 155.6559, 137.2741, 205.9574, 909.9506, .8992, 51, 9.8474, 10.6299, 25.9519, 12.5224, 10.0434, 11.8452, 10.6299, 10.2391, 10.4346, 24.3495, 16.9754 6/2/2007 2:43:58, .3716, .5157, 8.7215, 7.3096, 5.8068, 4.3564, 2.9063, 1.4469, 1133.1105, 15.147, 696.8284, 12.847, 163.4538, 175.4166, 113.4112, 200.421, 705.4811, .8953, 49, 9.9454, 10.6787, 25.8105, 13.0048, 10.3858, 12.3775, 11.0197, 10.288, 10.4835, 24.7736, 17.0705 6/2/2007 2:44:28, .3716, .5157, 8.7459, 7.3254, 5.8237, 4.3752, 2.921, 1.4541, 1256.4652, 15.159, 534.5957, 67.2443, 16.8601, 535.0602, 158.2149, 207.4673, 965.0001, .8992, 50, 9.9944, 10.7274, 25.292, 13.2456, 10.9224, 12.9566, 11.5058, 10.288, 10.5811, 24.9149, 17.1656 6/2/2007 2:44:58, .3738, .5134, 8.6178, 7.2251, 5.7393, 4.3093, 2.8744, 1.43, 1047.2985, 15.147, 50.7774, 117.6854, 53.2751, 681.2889, 200.0967, 217.0301, 733.0059, .8992, 49, 10.0923, 10.8249, 24.5851, 13.438, 11.6028, 13.3418, 11.9905, 10.3369, 10.6299, 25.0092, 17.2606 6/2/2007 2:45:28, .3738, .5157, 8.7154, 7.3043, 5.8026, 4.3532, 2.9038, 1.4444, 1066.9637, 15.159, 71.8964, 601.327, 54.2088, 176.4046, 202.5317, 220.5533, 611.1106, .8992, 51, 10.1413, 10.9224, 23.784, 13.5342, 12.1841, 13.4861, 12.4741, 10.3858, 10.7274, 25.0563, 17.3557 6/2/2007 2:45:58, .3738, .5157, 8.7398, 7.3254, 5.8195, 4.3721, 2.9161, 1.4517, 1183.1675, 15.147, 93.0155, 472.7515, 465.9785, 68.7091, 158.7019, 215.0169, 870.6296, .8992, 51, 10.2391, 11.0197, 23.0771, 13.6303, 12.5224, 13.5823, 12.9566, 10.4346, 10.8736, 25.0563, 17.4982 6/2/2007 2:46:28, .3716, .5134, 8.6056, 7.2198, 5.7309, 4.303, 2.8695, 1.4252, 891.7642, 15.135, 97.8153,-3.9667, 694.7394, 88.4697, 122.6642, 197.9044, 485.2832, .9032, 48, 10.3369, 11.0684, 22.6529, 13.9185, 12.619, 13.6784, 13.1974, 10.4835, 10.971, 25.0563, 17.5932 6/2/2007 2:46:58, .3716, .5157, 8.7642, 7.3465, 5.8406, 4.3877, 2.9259, 1.4541, 1167.0777, 15.147, 561.4745, 5.9237, 463.1773, 102.3022, 166.4939, 182.3019, 858.8332, .9071, 49, 10.3858, 11.2143, 22.4643, 14.2064, 12.619, 13.7264, 13.1974, 10.5323, 11.117, 25.1035, 17.6882 6/2/2007 2:47:28, .3716, .5134, 8.6422, 7.2462, 5.7562, 4.3218, 2.8818, 1.43, 916.7927, 15.135, 680.5092, 29.6607, 29.9322, 98.3501, 254.1533, 174.249, 508.8758, .9071, 48, 10.4835, 11.3115, 22.4171, 14.3502, 12.619, 13.9665, 13.1974, 10.5811, 11.2629, 25.1506, 17.8306 6/2/2007 2:47:58, .3716, .5157, 8.7581, 7.3465, 5.8363, 4.3815, 2.9235, 1.4541, 1125.9595, 15.147, 438.6, 57.3539, 28.0647, 487.6347, 299.4441, 168.7126, 791.9874, .9071, 51, 10.5811, 11.4087, 22.4643, 14.3982, 12.6672, 14.2544, 13.1974, 10.6299, 11.3601, 25.1977, 17.9255 6/2/2007 2:48:28, .3716, .5134, 8.6361, 7.2462, 5.7562, 4.3218, 2.8818, 1.43, 957.911, 15.147, 69.0166, 128.5649, 51.4077, 592.3661, 306.262, 170.2225, 634.7032, .9071, 51, 10.6787, 11.5058, 22.4171, 14.4461, 12.9084, 14.4461, 13.2937, 10.6787, 11.4572, 25.1977, 18.0678 6/2/2007 2:48:58, .3716, .5157, 8.7398, 7.3307, 5.8237, 4.3721, 2.9136, 1.4469, 1004.3925, 15.147, 74.7763, 631.9873, 67.2809, 182.3328, 220.0636, 167.2026, 548.1969, .911, 52, 10.7762, 11.6028, 22.087, 14.5898, 13.2456, 14.5419, 13.5342, 10.7762, 11.6028, 25.2448, 18.1627 6/2/2007 2:49:28, .3738, .5157, 8.6788, 7.2832, 5.7857, 4.3469, 2.8989, 1.442, 1040.1475, 15.159, 98.7752, 602.316, 410.8891, 42.0322, 91.9833, 162.1696, 725.1416, .915, 52, 10.8736, 11.6998, 21.5209, 14.6855, 13.5342, 14.6377, 14.0145, 10.8249, 11.6998, 25.2448, 18.2576 6/2/2007 2:49:58, .3716, .5157, 8.6788, 7.2832, 5.7857, 4.3438, 2.894, 1.4348, 872.099, 15.147, 97.8153, 24.7155, 630.3128, 48.9485, 106.5933, 317.1884, 426.3016, .915, 49, 10.971, 11.8452, 20.8127, 14.8291, 13.7745, 14.7334, 14.3982, 10.8736, 11.8452, 25.2448, 18.3524 6/2/2007 2:50:28, .3738, .5157, 8.7459, 7.3359, 5.8279, 4.3783, 2.9186, 1.4493, 1018.6945, 15.147, 555.7148, 26.6936, 295.1081, 60.8048, 116.8202, 307.6256, 611.1106, .9189, 49, 11.0684, 11.9421, 19.9621, 14.9248, 13.9665, 14.8291, 14.5419, 10.9224, 11.9421, 25.2448, 18.4946 6/2/2007 2:50:58, .3738, .5134, 8.6788, 7.2832, 5.7815, 4.3469, 2.8989, 1.4396, 1013.3312, 15.147, 582.5936, 43.5073, 34.6008, 367.0948, 117.7942, 245.7187, 717.2774, .9228, 49, 11.1657, 12.0389, 19.1105, 14.7813, 14.2064, 15.0683, 14.5898, 11.0197, 12.0873, 25.292, 18.5894 6/2/2007 2:51:28, .3738, .5157, 8.7215, 7.3201, 5.8152, 4.3658, 2.9112, 1.442, 907.854, 15.147, 148.693, 55.3758, 37.4019, 691.1693, 114.8722, 222.5665, 394.8447, .9228, 52, 11.2629, 12.1357, 18.3524, 14.5419, 14.5419, 15.0683, 14.6377, 11.0684, 12.1841, 25.292, 18.7316 6/2/2007 2:51:58, .3716, .5157, 8.7215, 7.3148, 5.811, 4.3689, 2.9136, 1.4444, 1036.572, 15.147, 47.8975, 457.9159, 54.2088, 561.7371, 108.0542, 171.7324, 689.7527, .9228, 49, 11.3601, 12.2325, 17.5457, 14.3982, 14.9248, 14.9248, 14.7813, 11.117, 12.2808, 25.292, 18.8263 6/2/2007 2:52:28, .3738, .5157, 8.6361, 7.2462, 5.752, 4.325, 2.8793, 1.4276, 777.3482, 15.147, 54.6172, 722.9791, 53.2751, 26.2237, 107.0803, 191.8647, 304.4063, .9228, 52, 11.4572, 12.3775, 16.7851, 14.2544, 15.2117, 14.7334, 15.1161, 11.2143, 12.4258, 25.3391, 18.9211 6/2/2007 2:52:58, .3738, .5157, 8.7764, 7.3623, 5.849, 4.3972, 2.9308, 1.4541, 1052.6617, 15.159, 69.0166, 391.6501, 531.3387, 23.2596, 110.4892, 282.4602, 662.2279, .9268, 52, 11.6028, 12.4741, 16.0708, 14.2544, 15.355, 14.6855, 15.4983, 11.2629, 12.5224, 25.3862, 19.0158 6/2/2007 2:53:28, .3716, .5157, 8.6971, 7.299, 5.7984, 4.3595, 2.9038, 1.442, 995.4537, 15.147, 293.6465, 31.6388, 559.3503, 37.0921, 117.7942, 296.0495, 654.3637, .9268, 50, 11.6998, 12.5707, 15.355, 14.494, 15.4028, 14.7334, 15.5938, 11.3601, 12.6672, 25.4334, 19.1105 6/2/2007 2:53:58, .3716, .5134, 8.6788, 7.2832, 5.7857, 4.3438, 2.8916, 1.4324, 793.438, 15.135, 714.1077, 35.5949, 33.667, 43.0203, 121.6902, 180.792, 288.6779, .9268, 53, 11.7968, 12.6672, 14.7813, 14.7334, 15.4505, 15.0683, 15.5938, 11.4572, 12.7637, 25.4805, 19.2052 6/2/2007 2:54:28, .3738, .5134, 8.7581, 7.3518, 5.8406, 4.3877, 2.9235, 1.4517, 1013.3312, 15.147, 458.7591, 46.4744, 33.667, 586.4379, 124.6121, 118.3818, 607.1785, .9268, 52, 11.8937, 12.7637, 14.2544, 14.8291, 15.4983, 15.4505, 15.5938, 11.5058, 12.8602, 25.5276, 19.2998 6/2/2007 2:54:58, .3716, .5134, 8.6483, 7.2568, 5.7646, 4.3312, 2.8867, 1.43, 872.099, 15.147, 42.1378, 210.6554, 43.0042, 680.3009, 139.2221, 121.9049, 504.9437, .9268, 49, 11.9905, 12.8602, 13.9185, 14.9248, 15.7369, 15.6415, 15.5938, 11.5543, 13.0048, 25.5276, 19.3945 6/2/2007 2:55:28, .3738, .5134, 8.7337, 7.3307, 5.8237, 4.3752, 2.9136, 1.442, 882.8255, 15.147, 43.0977, 716.0558, 52.3414, 166.5243, 127.5341, 121.4016, 347.6595, .9268, 52, 12.1357, 12.9566, 13.6303, 15.0205, 15.88, 15.6415, 15.7369, 11.6513, 13.1011, 25.6219, 19.5365 6/2/2007 2:55:58, .3716, .5157, 8.7337, 7.3254, 5.8195, 4.3752, 2.9161, 1.4493, 1020.4822, 15.147, 47.8975, 574.6228, 422.0937, 21.2836, 117.7942, 195.3879, 662.2279, .9268, 49, 12.2325, 13.1011, 13.438, 15.1161, 15.88, 15.5938, 15.9754, 11.7483, 13.1974, 25.6219, 19.5838 6/2/2007 2:56:28, .3716, .5157, 8.6788, 7.2832, 5.7857, 4.3438, 2.894, 1.4348, 823.8297, 15.135, 65.1767, 32.6278, 575.2235, 17.3314, 123.1512, 354.9365, 398.7768, .9307, 52, 12.3292, 13.2456, 13.2456, 15.2595, 15.7846, 15.4983, 16.0231, 11.7968, 13.2937, 25.7162, 19.6784 6/2/2007 2:56:58, .3738, .5134, 8.7276, 7.3254, 5.8195, 4.3721, 2.9112, 1.4444, 879.25, 15.135, 561.4745, 33.6169, 138.2435, 16.3434, 127.0471, 329.7711, 367.32, .9307, 52, 12.4741, 13.3418, 13.1011, 15.3072, 15.6892, 15.4983, 15.88, 11.8937, 13.3899, 25.8105, 19.8203 6/2/2007 2:57:28, .3716, .5134, 8.752, 7.3465, 5.8363, 4.3877, 2.9235, 1.4517, 1020.4822, 15.147, 485.6379, 34.6059, 33.667, 397.7238, 128.0211, 289.5065, 654.3637, .9307, 49, 12.5707, 13.438, 12.9566, 15.1161, 15.5938, 15.546, 15.6892, 11.9905, 13.4861, 25.8105, 19.9149 6/2/2007 2:57:58, .3716, .5157, 8.7032, 7.3043, 5.7984, 4.3595, 2.9014, 1.4396, 822.042, 15.147, 28.6984, 37.573, 33.667, 661.5283, 123.6381, 280.4469, 327.9989, .9307, 52, 12.6672, 13.5342, 12.812, 14.8291, 15.6892, 15.4983, 15.4983, 12.0873, 13.5823, 25.8576, 19.9621 6/2/2007 2:58:28, .3716, .5134, 8.8008, 7.3834, 5.8659, 4.4097, 2.9382, 1.4589, 1041.9352, 15.159, 27.7384, 513.3022, 33.667, 465.898, 118.2812, 218.0367, 642.5674, .9307, 52, 12.812, 13.6303, 12.619, 14.5898, 15.88, 15.2117, 15.4505, 12.1357, 13.6784, 25.9519, 20.0567 6/2/2007 2:58:58, .3716, .5134, 8.6788, 7.2884, 5.7857, 4.3438, 2.894, 1.4348, 795.2257, 15.147, 27.7384, 710.1216, 54.2088, 15.3554, 116.8202, 216.5268, 316.2026, .9307, 52, 12.9084, 13.7264, 12.4258, 14.3982, 16.0231, 15.0205, 15.6892, 12.2325, 13.7745, 25.9991, 20.1513 6/2/2007 2:59:28, .3716, .5157, 8.8069, 7.394, 5.8743, 4.4129, 2.9406, 1.4589, 1025.8455, 15.147, 36.378, 346.1541, 556.5491, 15.3554, 119.2552, 280.4469, 591.45, .9307, 52, 13.0048, 13.8225, 12.1357, 14.494, 16.0708, 14.9248, 15.9754, 12.3292, 13.8225, 26.0934, 20.1985 6/2/2007 2:59:58, .3738, .5134, 8.752, 7.3465, 5.8363, 4.3877, 2.9235, 1.4517, 1016.9067, 15.147, 341.6443, 34.6059, 575.2235, 15.3554, 127.0471, 239.1757, 654.3637, .9307, 49, 13.1011, 13.9185, 11.9421, 14.8291, 16.0231, 15.0683, 16.0708, 12.4258, 13.9185, 26.1405, 20.293 6/2/2007 3:00:28, .3738, .5134, 8.7032, 7.3043, 5.7984, 4.3532, 2.8989, 1.4372, 757.683, 15.135, 733.3068, 33.6169, 33.667, 20.2955, 135.3261, 119.3884, 210.0358, .9307, 50, 13.1974, 14.0145, 11.7968, 15.2117, 15.9277, 15.4505, 15.9754, 12.4741, 13.9665, 26.2349, 20.3876 6/2/2007 3:00:58, .3738, .5134, 8.8069, 7.3887, 5.8701, 4.4097, 2.9406, 1.4589, 1043.723, 15.147, 466.4388, 33.6169, 31.7996, 553.8328, 188.8957, 110.3288, 646.4995, .9307, 50, 13.2937, 14.1105, 11.8452, 15.4505, 15.8324, 15.88, 15.9277, 12.5707, 14.0145, 26.282, 20.4348 6/2/2007 3:01:28, .3738, .5134, 8.7032, 7.3043, 5.8026, 4.3595, 2.9038, 1.442, 898.9152, 15.147, 43.0977, 152.3019, 31.7996, 651.648, 255.6143, 115.3619, 528.5363, .9268, 50, 13.3899, 14.2064, 11.9905, 15.5938, 15.9277, 16.0708, 15.7846, 12.619, 14.1105, 26.3764, 20.5293 6/2/2007 3:01:58, .3738, .5157, 8.7886, 7.3782, 5.8659, 4.4034, 2.9333, 1.4541, 931.0947, 15.159, 46.9375, 683.4175, 32.7333, 175.4166, 203.9927, 119.8917, 418.4374, .9268, 51, 13.4861, 14.3023, 12.2808, 15.6892, 15.9754, 16.1184, 15.7846, 12.7155, 14.1585, 26.5179, 20.6238 6/2/2007 3:02:28, .3716, .5157, 8.7581, 7.357, 5.8406, 4.3877, 2.9235, 1.4517, 1013.3312, 15.159, 46.9375, 624.0749, 422.0937, 23.2596, 120.2292, 129.9578, 654.3637, .9268, 51, 13.5823, 14.3982, 12.4741, 15.7846, 15.9277, 16.1184, 15.9754, 12.812, 14.2544, 26.5179, 20.671 6/2/2007 3:02:58, .3716, .5134, 8.7337, 7.3359, 5.8237, 4.3752, 2.9136, 1.4444, 830.9807, 15.135, 45.9776, 30.6497, 683.5348, 22.2716, 114.8722, 268.3675, 359.4558, .9268, 49, 13.6784, 14.494, 12.5707, 15.9277, 15.8324, 16.0231, 16.1184, 12.9084, 14.3023, 26.6122, 20.7655 6/2/2007 3:03:28, .3716, .5157, 8.8252, 7.4098, 5.887, 4.4223, 2.9455, 1.4637, 1018.6945, 15.147, 589.3133, 32.6278, 334.3242, 20.2955, 113.4112, 248.2352, 579.6537, .9307, 49, 13.7745, 14.5898, 12.4741, 16.0708, 15.7369, 16.0231, 16.0708, 13.0048, 14.3982, 26.7538, 20.8127 6/2/2007 3:03:58, .3738, .5134, 8.7398, 7.3359, 5.8279, 4.3783, 2.9161, 1.4493, 957.911, 15.147, 660.3501, 32.6278, 33.667, 276.1958, 115.8462, 192.8713, 591.45, .9307, 49, 13.8705, 14.6855, 12.3292, 16.0708, 15.6892, 16.2138, 15.9754, 13.053, 14.4461, 26.7538, 20.9072 6/2/2007 3:04:28, .3716, .5157, 8.7581, 7.357, 5.8406, 4.3877, 2.921, 1.4493, 845.2827, 15.135, 159.2525, 32.6278, 34.6008, 728.7145, 116.8202, 115.8652, 276.8816, .9307, 50, 13.9665, 14.7813, 12.1357, 15.9277, 15.7846, 16.309, 15.88, 13.1493, 14.5419, 26.801, 21.0016 6/2/2007 3:04:58, .3716, .5157, 8.7825, 7.3729, 5.8574, 4.4003, 2.9308, 1.4589, 1031.2087, 15.159, 42.1378, 475.7186, 31.7996, 527.1559, 173.3118, 117.8785, 654.3637, .9307, 51, 14.0625, 14.8291, 11.9421, 15.88, 16.0231, 16.2614, 15.8324, 13.2456, 14.5898, 26.801, 21.0488 6/2/2007 3:05:28, .3716, .5134, 8.6971, 7.299, 5.7984, 4.3564, 2.9014, 1.4396, 843.495, 15.147, 42.1378, 705.1764, 163.4538, 21.2836, 155.78, 112.3421, 501.0116, .9307, 51, 14.1585, 14.9248, 11.8937, 15.88, 16.0708, 16.2138, 16.0708, 13.3418, 14.6855, 26.8482, 21.0961 6/2/2007 3:05:58, .3738, .5157, 8.813, 7.3993, 5.8743, 4.4097, 2.9382, 1.4613, 974.0007, 15.159, 44.0577, 334.2856, 633.114, 21.2836, 144.092, 111.8388, 508.8758, .9307, 51, 14.2064, 14.9726, 12.1357, 16.0231, 15.8324, 16.1661, 16.0708, 13.438, 14.7334, 26.8954, 21.1905 6/2/2007 3:06:28, .3716, .5134, 8.7154, 7.3201, 5.8152, 4.3658, 2.9087, 1.4444, 907.854, 15.147, 234.1292, 30.6497, 656.457, 22.2716, 174.2858, 109.8255, 528.5363, .9307, 50, 14.3023, 15.0683, 12.7637, 16.3567, 15.4505, 16.0708, 15.9754, 13.5342, 14.7813, 26.8954, 21.2377 6/2/2007 3:06:58, .3716, .5157, 8.8008, 7.3887, 5.8701, 4.4034, 2.9357, 1.4589, 950.76, 15.147, 651.7105, 28.6717, 243.7536, 24.2477, 203.0187, 112.8454, 473.4869, .9307, 50, 14.3982, 15.1161, 13.6784, 16.5472, 15.1161, 16.1184, 15.6415, 13.6303, 14.877, 26.9426, 21.2849 6/2/2007 3:07:28, .3738, .5157, 8.7337, 7.3359, 5.8279, 4.3721, 2.9161, 1.4493, 954.3355, 15.147, 631.5514, 26.6936, 31.7996, 270.2676, 228.3425, 118.3818, 591.45, .9268, 50, 14.494, 15.2117, 14.5898, 16.5948, 14.7813, 16.309, 15.355, 13.6784, 14.9248, 26.9426, 21.3793 6/2/2007 3:07:58, .3716, .5157, 8.7642, 7.357, 5.8406, 4.3846, 2.921, 1.4493, 854.2215, 15.147, 108.3748, 23.7264, 31.7996, 631.8873, 277.5292, 125.4281, 324.0668, .9268, 51, 14.5419, 15.2595, 15.355, 16.5472, 14.7334, 16.4995, 15.0683, 13.7745, 14.9726, 26.9898, 21.4265 6/2/2007 3:08:28, .3716, .5134, 8.8069, 7.394, 5.8743, 4.4066, 2.9357, 1.4613, 1024.0577, 15.159, 60.3769, 520.2255, 30.8659, 388.8315, 220.0636, 134.4876, 615.0427, .9228, 49, 14.5898, 15.355, 15.6892, 16.4995, 14.8291, 16.4995, 15.0205, 13.8705, 14.9726, 27.037, 21.4737 6/2/2007 3:08:58, .3716, .5134, 8.691, 7.3043, 5.7941, 4.3501, 2.8989, 1.4396, 857.797, 15.147, 58.457, 689.3517, 201.7363, 36.104, 91.0094, 127.9446, 461.6905, .9228, 49, 14.6855, 15.4028, 15.8324, 16.4043, 14.9248, 16.4043, 15.2595, 13.9665, 15.0205, 27.037, 21.5209 6/2/2007 3:09:28, .3716, .5134, 8.7459, 7.3465, 5.8321, 4.3752, 2.9161, 1.4493, 850.646, 15.147, 54.6172, 169.1156, 683.5348, 34.128, 74.9384, 138.0108, 308.3384, .9268, 50, 14.7334, 15.4505, 15.7846, 16.4519, 14.9248, 16.2614, 15.546, 14.0625, 15.0683, 27.037, 21.5681 6/2/2007 3:09:58, .3716, .5157, 8.7459, 7.3412, 5.8321, 4.3752, 2.9186, 1.4517, 974.0007, 15.147, 485.6379, 23.7264, 534.1399, 34.128, 82.2434, 117.8785, 583.5858, .9268, 49, 14.7813, 15.4505, 15.6892, 16.69, 14.9248, 16.1661, 15.546, 14.1585, 15.0683, 26.9426, 21.6152 6/2/2007 3:10:28, .3716, .5134, 8.6727, 7.2832, 5.7815, 4.3407, 2.8891, 1.4348, 738.0177, 15.135, 735.2267, 23.7264, 32.7333, 46.9724, 133.8651, 121.4016, 288.6779, .9268, 51, 14.8291, 15.4983, 15.6892, 16.7851, 14.8291, 16.4043, 15.4028, 14.2064, 15.1161, 27.037, 21.6624 6/2/2007 3:10:58, .3716, .5157, 8.7825, 7.3782, 5.8574, 4.394, 2.9284, 1.4589, 975.7885, 15.147, 345.4842, 22.7374, 31.7996, 485.6586, 308.697, 123.9182, 540.3327, .9268, 49, 14.877, 15.546, 15.9277, 16.69, 14.7813, 16.5948, 15.2117, 14.3023, 15.1639, 27.1314, 21.7096 6/2/2007 3:11:28, .3716, .5157, 8.6544, 7.2779, 5.7773, 4.3344, 2.8867, 1.4348, 752.3197, 15.135, 60.3769, 139.4444, 30.8659, 329.5495, 396.3565, 131.4678, 265.0852, .9228, 50, 14.9248, 15.5938, 16.5948, 16.5948, 14.5898, 16.4995, 14.877, 14.3982, 15.2117, 27.037, 21.7568 6/2/2007 3:11:58, .3716, .5157, 8.63, 7.2515, 5.752, 4.3187, 2.8769, 1.4276, 691.5362, 15.135, 59.417, 388.6829, 28.0647, 35.116, 384.1815, 122.9115, 147.1221, .9228, 52, 14.9726, 15.5938, 17.5932, 16.4995, 14.1585, 16.2138, 14.5419, 14.494, 15.2117, 26.7538, 21.804 6/2/2007 3:12:28, .3716, .5134, 8.6788, 7.2884, 5.7857, 4.3407, 2.894, 1.4396, 902.4907, 15.147, 60.3769, 358.0226, 306.3127, 35.116, 340.8388, 122.9115, 493.1474, .9268, 49, 15.0205, 15.6415, 18.8263, 16.3567, 13.6303, 15.8324, 14.3023, 14.5419, 15.2595, 26.6122, 21.804 6/2/2007 3:12:58, .3716, .5157, 8.6849, 7.299, 5.7941, 4.3469, 2.894, 1.442, 818.4665, 15.147, 61.3369, 47.4635, 577.0909, 33.1399, 285.8082, 122.4082, 304.4063, .9228, 51, 15.0683, 15.6415, 20.0094, 16.2614, 13.2456, 15.4983, 14.0625, 14.6377, 15.2595, 26.6594, 21.8512 6/2/2007 3:13:28, .3716, .5134, 8.752, 7.3465, 5.8363, 4.3783, 2.9186, 1.4541, 1011.5435, 15.147, 438.6, 23.7264, 510.7969, 33.1399, 205.4536, 114.8586, 646.4995, .9268, 52, 15.1161, 15.6415, 21.0016, 16.3567, 13.0048, 15.355, 13.8705, 14.7334, 15.2595, 26.8482, 21.8512 6/2/2007 3:13:58, .3716, .5157, 8.6788, 7.2884, 5.7857, 4.3407, 2.8916, 1.4372, 768.4095, 15.135, 710.2678, 21.7484, 30.8659, 34.128, 195.2267, 120.395, 265.0852, .9228, 50, 15.1161, 15.6892, 21.6624, 16.4043, 12.9084, 15.5938, 13.7264, 14.8291, 15.2595, 27.037, 21.8512 6/2/2007 3:14:28, .3738, .5157, 8.7764, 7.3676, 5.8532, 4.3909, 2.9259, 1.4565, 995.4537, 15.147, 367.5632, 20.7593, 31.7996, 514.3115, 280.9382, 126.4347, 567.8574, .9268, 50, 15.1639, 15.6415, 21.9455, 16.4043, 12.9566, 15.8324, 13.6784, 14.877, 15.2117, 27.0842, 21.8983 6/2/2007 3:14:58, .3738, .5134, 8.7215, 7.3201, 5.8152, 4.3626, 2.9087, 1.4469, 952.5477, 15.147, 61.3369, 288.7897, 29.9322, 463.9219, 305.775, 137.5075, 567.8574, .9228, 52, 15.1639, 15.6415, 22.0398, 16.309, 13.1493, 15.88, 13.6784, 14.9248, 15.2117, 27.1314, 21.8983 6/2/2007 3:15:28, .3716, .5134, 8.6788, 7.2884, 5.7857, 4.3407, 2.8916, 1.4372, 816.6787, 15.147, 64.2168, 588.4694, 75.6844, 42.0322, 258.5363, 129.9578, 402.7089, .9228, 49, 15.2117, 15.6415, 22.2285, 16.2138, 13.2937, 15.7369, 13.9185, 15.0205, 15.2117, 27.1786, 21.9455 6/2/2007 3:15:58, .3738, .5157, 8.6422, 7.2621, 5.7646, 4.325, 2.8793, 1.43, 682.5975, 15.1231, 64.2168, 129.5539, 425.8286, 41.0442, 204.9666, 128.4479, 48.5109, .9189, 1366, 15.2117, 15.5938, 22.5114, 16.1661, 13.1974, 15.546, 14.0145, 15.1161, 15.2117, 27.037, 21.9455 6/2/2007 3:16:28, .3716, .5157, 8.3922, 7.0668, 5.6043, 4.2025, 2.7935, 1.3794,-5.6863, 1.9679, 45.0176, 24.7155, 28.0647, 17.3314, 77.3734, 104.2891,-972.991, .9268, 1366, 15.2117, 15.5938, 22.5114, 15.5938, 12.619, 14.877, 13.3418, 15.1639, 15.2117, 24.538, 21.8983 6/2/2007 3:16:58, .3738, .5134, 8.3312, 7.0088, 5.5579, 4.168, 2.7714, 1.3673,-12.8373, 1.5486, 25.8185, 30.6497, 28.0647, 6.4631, 83.2174, 88.6866,-1008.4872, .9346, 1366, 15.2117, 15.5938, 21.7568, 14.494, 11.9421, 13.8225, 12.4741, 15.2595, 15.2117, 23.2657, 21.2377 6/2/2007 3:17:28, .3716, .5157, 8.2703, 6.9613, 5.5157, 4.1366, 2.7493, 1.3601,-9.2618, 1.5366, 14.299, 31.6388, 26.1973, 1.5229, 83.7044, 84.6601,-1028.2073, .9346, 1366, 15.2117, 15.546, 20.86, 13.4861, 11.3115, 12.9084, 11.6998, 15.355, 15.1639, 22.4171, 20.6238 6/2/2007 3:17:58, .3716, .5157, 8.2276, 6.9138, 5.4862, 4.1084, 2.7346, 1.3528,-7.4741, 1.4647, 8.5393, 30.6497, 26.1973, .5349, 82.7304, 84.6601,-1040.0394, .9346, 1366, 15.2117, 15.4983, 19.9621, 12.6672, 10.7274, 12.0873, 11.0197, 15.4505, 15.1161, 21.7096, 20.1985 6/2/2007 3:18:28, .3716, .5134, 8.1788, 6.8821, 5.4524, 4.0864, 2.7174, 1.3456,-7.4741, 1.3449, 5.6594, 29.6607, 24.3299,-1.4412, 82.2434, 84.1568,-1043.9834, .9386, 1366, 15.2117, 15.4028, 19.0631, 11.8937, 10.2391, 11.3601, 10.4346, 15.4983, 15.0205, 21.1433, 19.8203 6/2/2007 3:18:58, .3716, .5134, 8.1422, 6.8452, 5.4229, 4.0676, 2.7051, 1.3384,-7.4741, 1.309, 3.7395, 29.6607, 25.2636,-1.4412, 81.7564, 83.1502,-1047.9275, .9386, 1366, 15.1639, 15.3072, 18.2101, 11.2143, 9.7492, 10.7274, 9.8964, 15.5938, 14.9248, 20.6238, 19.4891 6/2/2007 3:19:28, .3716, .5134, 8.0995, 6.8082, 5.4018, 4.0456, 2.6929, 1.3311,-7.4741, 1.285, 1.8196, 28.6717, 24.3299,-1.4412, 81.7564, 83.1502,-1047.9275, .9386, 1366, 15.1161, 15.1639, 17.4507, 10.6299, 9.3561, 10.1902, 9.4053, 15.6415, 14.7813, 20.1513, 19.2052 6/2/2007 3:19:58, .3716, .5134, 8.069, 6.7819, 5.3765, 4.0299, 2.6806, 1.3263,-7.4741, 1.2371, .8596, 28.6717, 24.3299,-1.4412, 81.2694, 83.1502,-1051.8715, .9386, 1366, 15.0683, 15.0205, 16.6424, 10.0434, 8.9619, 9.7002, 8.9125, 15.6892, 14.6377, 19.7257, 18.8737 6/2/2007 3:20:28, .3738, .5157, 8.0324, 6.7502, 5.3512, 4.0079, 2.6683, 1.3215,-7.4741, 1.2371,-.1003, 28.6717, 23.3961,-1.4412, 81.2694, 83.1502,-1055.8155, .9346, 1366, 15.0205, 14.877, 15.9277, 9.5528, 8.5664, 9.2577, 8.5169, 15.7369, 14.4461, 19.2998, 18.6368 6/2/2007 3:20:58, .3716, .5134, 8.0019, 6.7185, 5.3258, 3.9922, 2.6561, 1.3143,-7.4741, 1.2371,-1.0603, 27.6826, 23.3961,-2.4292, 81.2694, 82.6469,-1059.7595, .9386, 1366, 14.9248, 14.6855, 15.2117, 9.1592, 8.2193, 8.8137, 8.12, 15.7369, 14.3023, 18.9211, 18.3998 6/2/2007 3:21:28, .3716, .5157, 7.9715, 6.6974, 5.309, 3.9765, 2.6463, 1.3118,-7.4741, 1.2131,-1.0603, 27.6826, 23.3961,-1.4412, 81.2694, 83.1502,-1055.8155, .9346, 1366, 14.8291, 14.5419, 14.494, 8.7149, 7.921, 8.4178, 7.8214, 15.7846, 14.1105, 18.5894, 18.1627 6/2/2007 3:21:58, .3716, .5134, 7.9471, 6.671, 5.2879, 3.964, 2.6365, 1.307,-7.4741, 1.2131,-1.0603, 27.6826, 22.4624,-1.4412, 81.2694, 82.6469,-1059.7595, .9346, 1367, 14.7334, 14.3502, 13.7745, 8.3682, 7.6219, 8.0703, 7.472, 15.7846, 13.9185, 18.2101, 17.878 6/2/2007 3:22:28, .3716, .5134, 7.9166, 6.6447, 5.2668, 3.9514, 2.6291, 1.3022,-7.4741, 1.2131,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 83.1502,-1059.7595, .9346, 1366, 14.6377, 14.1585, 13.1011, 8.0205, 7.372, 7.7217, 7.1716, 15.7846, 13.7264, 17.878, 17.6407 6/2/2007 3:22:58, .3716, .5134, 7.8983, 6.6288, 5.2499, 3.9357, 2.6193, 1.2974,-9.2618, 1.2131,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 83.1502,-1059.7595, .9346, 1365, 14.5419, 13.9665, 12.4258, 7.6718, 7.1215, 7.472, 6.8704, 15.8324, 13.5342, 17.5932, 17.4032 6/2/2007 3:23:28, .3738, .5134, 7.8739, 6.6077, 5.2372, 3.9232, 2.6119, 1.295,-7.4741, 1.2131,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 83.1502,-1059.7595, .9346, 1366, 14.3982, 13.7745, 11.7483, 7.372, 6.8704, 7.1716, 6.6186, 15.7846, 13.3418, 17.2606, 17.1656 6/2/2007 3:23:58, .3716, .5134, 7.8495, 6.5866, 5.2204, 3.9138, 2.6046, 1.2901,-7.4741, 1.1772,-2.0203, 27.6826, 23.3961,-.4531, 80.7824, 83.6535,-1059.7595, .9346, 1366, 14.3023, 13.5823, 11.117, 7.0713, 6.6186, 6.8704, 6.3662, 15.8324, 13.1493, 16.9754, 16.8803 6/2/2007 3:24:28, .3716, .5134, 7.8251, 6.5708, 5.2035, 3.9012, 2.5972, 1.2877,-7.4741, 1.2011,-2.9802, 27.6826, 23.3961,-1.4412, 80.7824, 83.1502,-1059.7595, .9346, 1366, 14.1585, 13.3899, 10.5811, 6.7697, 6.3662, 6.5682, 6.113, 15.7846, 12.9084, 16.69, 16.69 6/2/2007 3:24:58, .3716, .5157, 7.8068, 6.5549, 5.1908, 3.8918, 2.5923, 1.2829,-7.4741, 1.2131,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 83.6535,-1059.7595, .9346, 1366, 14.0145, 13.1493, 10.0434, 6.5177, 6.113, 6.265, 5.8592, 15.7846, 12.7155, 16.4043, 16.4519 6/2/2007 3:25:28, .3716, .5157, 7.7885, 6.5338, 5.1782, 3.8824, 2.5849, 1.2805,-7.4741, 1.2011,-2.9802, 27.6826, 23.3961,-1.4412, 80.7824, 83.6535,-1059.7595, .9346, 1366, 13.8705, 12.9566, 9.5528, 6.265, 5.8592, 6.0116, 5.5536, 15.7846, 12.5224, 16.1184, 16.2138 6/2/2007 3:25:58, .3716, .5134, 7.7702, 6.518, 5.1697, 3.873, 2.5776, 1.2781,-9.2618, 1.2131,-2.9802, 27.6826, 22.4624,-.4531, 80.7824, 83.6535,-1059.7595, .9346, 1366, 13.7264, 12.7637, 9.1099, 6.0116, 5.6046, 5.7575, 5.2981, 15.7369, 12.3292, 15.8324, 15.9754 6/2/2007 3:26:28, .3716, .5157, 7.7519, 6.5075, 5.1571, 3.8635, 2.5727, 1.2757,-7.4741, 1.2011,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 84.1568,-1063.7035, .9346, 1366, 13.5823, 12.5707, 8.6654, 5.7575, 5.3493, 5.5026, 5.0418, 15.7369, 12.1357, 15.5938, 15.7369 6/2/2007 3:26:58, .3716, .5134, 7.7397, 6.4916, 5.1402, 3.8541, 2.5653, 1.2733,-7.4741, 1.1772,-2.9802, 27.6826, 23.3961,-1.4412, 80.7824, 84.1568,-1063.7035, .9346, 1366, 13.438, 12.3775, 8.2193, 5.5026, 5.0932, 5.2469, 4.7332, 15.6892, 11.9421, 15.3072, 15.4983 6/2/2007 3:27:28, .3716, .5134, 7.7214, 6.4758, 5.1318, 3.8447, 2.5604, 1.2709,-7.4741, 1.1772,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 84.1568,-1063.7035, .9307, 1366, 13.2937, 12.1357, 7.7716, 5.2469, 4.8877, 4.9905, 4.5267, 15.6892, 11.7483, 15.0683, 15.2595 6/2/2007 3:27:58, .3738, .5134, 7.7031, 6.4652, 5.1191, 3.8384, 2.5555, 1.2684,-7.4741, 1.1772,-2.9802, 26.6936, 22.4624,-1.4412, 80.7824, 84.1568,-1063.7035, .9346, 1366, 13.1011, 11.9421, 7.3219, 4.9905, 4.6816, 4.7332, 4.3197, 15.6415, 11.5543, 14.8291, 15.0205 6/2/2007 3:28:28, .3694, .5134, 7.6909, 6.4494, 5.1107, 3.829, 2.5506, 1.2636,-7.4741, 1.1892,-3.9402, 26.6936, 23.3961,-1.4412, 81.2694, 84.6601,-1063.7035, .9346, 1366, 12.9566, 11.7483, 6.8704, 4.7332, 4.475, 4.5267, 4.1641, 15.5938, 11.3601, 14.5419, 14.8291 6/2/2007 3:28:58, .3738, .5134, 7.6726, 6.4336, 5.098, 3.8227, 2.5457, 1.2636,-7.4741, 1.1892,-3.9402, 27.6826, 23.3961,-1.4412, 81.2694, 84.6601,-1063.7035, .9307, 1366, 12.812, 11.5058, 6.4167, 4.5267, 4.2679, 4.2679, 3.9039, 15.546, 11.1657, 14.3023, 14.5419 6/2/2007 3:29:28, .3716, .5157, 7.6666, 6.423, 5.0896, 3.8133, 2.5408, 1.2612,-7.4741, 1.1772,-3.9402, 27.6826, 23.3961,-.4531, 81.2694, 84.6601,-1063.7035, .9307, 1366, 12.619, 11.3115, 5.91, 4.3197, 4.0601, 4.1121, 3.7473, 15.4983, 10.971, 14.0625, 14.3502 6/2/2007 3:29:58, .3738, .5157, 7.6483, 6.4125, 5.0811, 3.807, 2.5359, 1.2588,-7.4741, 1.1892,-2.9802, 26.6936, 22.4624,-.4531, 81.2694, 84.6601,-1063.7035, .9307, 1366, 12.4741, 11.117, 5.5026, 4.1121, 3.9039, 3.9039, 3.5381, 15.4505, 10.7762, 13.8225, 14.1105 6/2/2007 3:30:28, .3738, .5157, 7.6361, 6.3966, 5.0685, 3.8008, 2.5285, 1.2564,-7.4741, 1.1772,-3.9402, 26.6936, 23.3961,-.4531, 80.7824, 85.1634,-1063.7035, .9346, 1366, 12.2808, 10.9224, 5.0418, 3.8518, 3.7473, 3.6951, 3.3281, 15.4028, 10.5811, 13.5823, 13.9185 6/2/2007 3:30:58, .3738, .5157, 7.6178, 6.3861, 5.06, 3.7913, 2.5236, 1.254,-7.4741, 1.1053,-3.9402, 26.6936, 23.3961,-.4531, 81.2694, 85.6667,-1063.7035, .9307, 1366, 12.0873, 10.6787, 4.63, 3.6428, 3.5904, 3.4332, 3.1703, 15.355, 10.3858, 13.3418, 13.6784 6/2/2007 3:31:28, .3738, .5134, 7.6056, 6.3702, 5.0516, 3.7851, 2.5212, 1.2516,-9.2618, 1.1293,-3.9402, 26.6936, 22.4624,-1.4412, 81.2694, 85.6667,-1063.7035, .9346, 1366, 11.9421, 10.4835, 4.2679, 3.4856, 3.3807, 3.2229, 3.012, 15.3072, 10.2391, 13.1011, 13.438 6/2/2007 3:31:58, .3716, .5157, 7.5873, 6.3597, 5.0389, 3.7756, 2.5163, 1.2492,-7.4741, 1.1532,-3.9402, 27.6826, 22.4624,-1.4412, 81.2694, 85.6667,-1063.7035, .9307, 1366, 11.7483, 10.288, 3.9039, 3.2756, 3.1703, 3.012, 2.8004, 15.2117, 10.0434, 12.8602, 13.2456 6/2/2007 3:32:28, .3716, .5157, 7.5751, 6.3491, 5.0305, 3.7694, 2.5114, 1.2467,-7.4741, 1.1532,-3.9402, 26.6936, 22.4624,-.4531, 81.2694, 85.6667,-1067.6476, .9307, 1366, 11.6028, 10.0923, 3.5904, 3.1175, 2.9592, 2.8534, 2.5881, 15.1639, 9.8474, 12.619, 13.0048 6/2/2007 3:32:58, .3716, .5134, 7.5629, 6.3386, 5.0221, 3.7631, 2.5065, 1.2443,-7.4741, 1.1772,-3.9402, 27.6826, 22.4624,-1.4412, 81.2694, 86.1701,-1063.7035, .9307, 1366, 11.4087, 9.8964, 3.3281, 2.9063, 2.7474, 2.6943, 2.3217, 15.1161, 9.7002, 12.4258, 12.812 6/2/2007 3:33:28, .3716, .5134, 7.5446, 6.3228, 5.0094, 3.7537, 2.4991, 1.2419,-7.4741, 1.1652,-3.9402, 27.6826, 22.4624,-1.4412, 81.2694, 86.6734,-1067.6476, .9307, 1366, 11.2143, 9.7002, 3.012, 2.6943, 2.5349, 2.5349, 2.1077, 15.0205, 9.5037, 12.1841, 12.5707 6/2/2007 3:33:58, .3738, .5157, 7.5324, 6.3122, 5.001, 3.7474, 2.4966, 1.2395,-7.4741, 1.1053,-3.9402, 27.6826, 22.4624,-.4531, 81.2694, 87.1767,-1067.6476, .9307, 1367, 11.0684, 9.5037, 2.7474, 2.5349, 2.3217, 2.3217, 1.9467, 14.9248, 9.3069, 11.9421, 12.3775 6/2/2007 3:34:28, .3716, .5134, 7.5202, 6.2964, 4.9925, 3.7411, 2.4917, 1.2371,-9.2618, 1.0813,-3.9402, 26.6936, 22.4624,-1.4412, 81.2694, 87.68,-1063.7035, .9307, 1366, 10.8736, 9.3069, 2.5349, 2.3751, 2.1613, 2.1613, 1.7853, 14.877, 9.1592, 11.7483, 12.1357 6/2/2007 3:34:58, .3738, .5134, 7.508, 6.2858, 4.9799, 3.7348, 2.4868, 1.2347,-7.4741, 1.1053,-3.9402, 27.6826, 23.3961,-.4531, 81.7564, 87.68,-1067.6476, .9307, 1365, 10.6787, 9.1099, 2.2683, 2.2148, 1.9467, 1.9467, 1.6775, 14.7813, 8.9619, 11.5058, 11.9421 6/2/2007 3:35:28, .3716, .5157, 7.4958, 6.2753, 4.9714, 3.7254, 2.4819, 1.2323,-7.4741, 1.1173,-3.9402, 27.6826, 22.4624,-1.4412, 81.7564, 87.68,-1063.7035, .9307, 1367, 10.5323, 8.9125, 1.9467, 2.1077, 1.8392, 1.7853, 1.5153, 14.7334, 8.8137, 11.3115, 11.7483 6/2/2007 3:35:58, .3716, .5134, 7.4775, 6.2594, 4.9588, 3.7191, 2.477, 1.2299,-7.4741, 1.1173,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 87.68,-1063.7035, .9307, 1366, 10.3369, 8.7149, 1.6775, 1.9467, 1.6775, 1.6775, 1.3527, 14.6377, 8.6159, 11.0684, 11.5058 6/2/2007 3:36:28, .3738, .5134, 7.4653, 6.2489, 4.9503, 3.7097, 2.4721, 1.2275,-7.4741, 1.1412,-3.9402, 27.6826, 23.3961,-.4531, 81.7564, 88.1833,-1063.7035, .9307, 1366, 10.1413, 8.5169, 1.3527, 1.7314, 1.5694, 1.5694, 1.1896, 14.5419, 8.4674, 10.8736, 11.3115 6/2/2007 3:36:58, .3716, .5157, 7.4531, 6.233, 4.9419, 3.7034, 2.4672, 1.225,-7.4741, 1.1293,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 88.1833,-1067.6476, .9307, 1366, 9.9944, 8.3186, .9714, 1.5694, 1.4612, 1.407, 1.0806, 14.494, 8.269, 10.6787, 11.117 6/2/2007 3:37:28, .3716, .5157, 7.4348, 6.2225, 4.9293, 3.694, 2.4623, 1.2226,-7.4741, 1.0813,-2.9802, 27.6826, 23.3961,-1.4412, 82.2434, 88.6866,-1067.6476, .9268, 1366, 9.7983, 8.1697, .6425, 1.3527, 1.407, 1.244, .9714, 14.3982, 8.12, 10.4835, 10.9224 6/2/2007 3:37:58, .3738, .5134, 7.4226, 6.2119, 4.9208, 3.6878, 2.4574, 1.2202,-7.4741, 1.0214,-2.9802, 26.6936, 23.3961,-1.4412, 82.2434, 89.1899,-1063.7035, .9307, 1366, 9.602, 7.9708, .2562, 1.1896, 1.2984, 1.0261, .9167, 14.2544, 7.9708, 10.2391, 10.7274 6/2/2007 3:38:28, .3716, .5134, 7.4104, 6.1961, 4.9124, 3.6783, 2.4525, 1.2178,-7.4741, 1.0574,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 89.1899,-1063.7035, .9268, 1366, 9.4545, 7.8214,-.0773, 1.0261, 1.1896, .862, .8072, 14.2064, 7.8214, 10.0434, 10.5323 6/2/2007 3:38:58, .3716, .5134, 7.3921, 6.1856, 4.9039, 3.6721, 2.4451, 1.2154,-7.4741, 1.0813,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 89.1899,-1063.7035, .9268, 1367, 9.2577, 7.6219,-.4691, .862, 1.0806, .6975, .6975, 14.1105, 7.6718, 9.8474, 10.288 6/2/2007 3:39:28, .3716, .5157, 7.3799, 6.175, 4.8913, 3.6658, 2.4402, 1.213,-7.4741, 1.0454,-3.9402, 27.6826, 23.3961,-1.4412, 82.7304, 89.6932,-1063.7035, .9228, 1366, 9.1099, 7.422,-.8074, .6975, .9167, .5875, .5324, 14.0145, 7.472, 9.6511, 10.0923 6/2/2007 3:39:58, .3738, .5134, 7.3677, 6.1592, 4.8786, 3.6564, 2.4353, 1.2106,-7.4741, 1.1293,-3.9402, 27.6826, 23.3961,-.4531, 82.7304, 89.6932,-1067.6476, .9268, 1366, 8.9619, 7.2719,-1.0911, .5324, .8072, .4773, .3668, 13.9185, 7.372, 9.4545, 9.8964 6/2/2007 3:40:28, .3716, .5157, 7.3495, 6.1486, 4.8702, 3.6501, 2.4329, 1.2082,-7.4741, 1.1772,-3.9402, 27.6826, 24.3299,-1.4412, 82.7304, 90.6998,-1067.6476, .9268, 1366, 8.7643, 7.0713,-1.4338, .3668, .7524, .3115, .2007, 13.8225, 7.1716, 9.2577, 9.7002 6/2/2007 3:40:58, .3738, .5134, 7.3373, 6.1381, 4.8617, 3.6438, 2.428, 1.2058,-7.4741, 1.2011,-2.9802, 27.6826, 23.3961,-1.4412, 83.2174, 91.2031,-1067.6476, .9268, 1366, 8.6159, 6.9206,-1.7213, .2007, .5875, .1453, .0897, 13.7264, 7.0713, 9.0606, 9.5528 6/2/2007 3:41:28, .3716, .5134, 7.3312, 6.1222, 4.8533, 3.6344, 2.423, 1.2033,-7.4741, 1.3928,-3.9402, 28.6717, 24.3299,-1.4412, 82.7304, 91.2031,-1067.6476, .9228, 1366, 8.4178, 6.7194,-1.9526, .0341, .4221,-.0215,-.0215, 13.6303, 6.8704, 8.8631, 9.3561 6/2/2007 3:41:58, .3716, .5157, 7.3129, 6.1117, 4.8407, 3.6281, 2.4181, 1.2009,-7.4741, 1.5366,-3.9402, 28.6717, 24.3299,-1.4412, 81.7564, 90.6998,-1067.6476, .9228, 1366, 8.2193, 6.5682,-2.2434,-.1331, .2562,-.2448,-.1889, 13.5342, 6.7194, 8.6654, 9.1592 6/2/2007 3:42:28, .3716, .5134, 7.3007, 6.1011, 4.8364, 3.6218, 2.4157, 1.1985,-7.4741, 1.5606,-2.9802, 28.6717, 23.3961,-.4531, 85.1654, 89.6932,-1067.6476, .9268, 1365, 8.0703, 6.4167,-2.4774,-.2448, .0341,-.3568,-.3568, 13.438, 6.5682, 8.5169, 8.9619 6/2/2007 3:42:58, .3716, .5134, 7.2885, 6.0906, 4.828, 3.6156, 2.4083, 1.1985,-7.4741, 1.5725,-3.9402, 28.6717, 24.3299,-1.4412, 85.6524, 90.1965,-1067.6476, .9268, 1367, 7.921, 6.2144,-2.7127,-.4129,-.1331,-.5253,-.5253, 13.3418, 6.4672, 8.3186, 8.8137 6/2/2007 3:43:28, .3716, .5134, 7.2763, 6.08, 4.8196, 3.6061, 2.4059, 1.1937,-5.6863, 1.5725,-2.9802, 29.6607, 23.3961,-1.4412, 85.6524, 91.2031,-1063.7035, .9268, 1366, 7.7217, 6.0623,-3.0086,-.5816,-.2448,-.6943,-.7508, 13.1974, 6.3156, 8.12, 8.6159 6/2/2007 3:43:58, .3716, .5134, 7.2641, 6.0695, 4.8069, 3.603, 2.401, 1.1937,-9.2618, 4.9752,-2.0203, 29.6607, 25.2636, .5349, 90.5224, 97.7461,-1067.6476, .9228, 1366, 7.572, 5.91,-3.3065,-.8074,-.3568,-.864,-.864, 13.1493, 6.1637, 7.921, 8.4178 6/2/2007 3:44:28, .3716, .5157, 7.6787, 6.3966, 5.0727, 3.8039, 2.5408, 1.2733, 721.928, 15.1231,-2.9802, 38.5621, 645.2523,-4.4053, 75.4254, 210.4871, 296.5421, .9228, 49, 7.422, 5.7575,-3.5463,-.6943,-.0215,-.8074,-.3008, 13.0048, 6.0116, 9.4545, 8.5664 6/2/2007 3:44:58, .3716, .5157, 7.819, 6.518, 5.174, 3.8761, 2.5923, 1.3022, 934.6702, 15.1231, 548.9951, 40.5402, 296.9755,-4.4053, 78.3474, 195.8912, 556.0611, .9228, 53, 7.2218, 5.5536,-3.6667, .2562, .7524,-.0215, .5875, 12.8602, 5.8592, 12.0873, 9.0606 6/2/2007 3:45:28, .3716, .5134, 7.7519, 6.4652, 5.1318, 3.8447, 2.5727, 1.2926, 902.4907, 15.135, 599.8728, 40.5402, 26.1973, 297.9325, 82.2434, 124.4215, 611.1106, .9228, 49, 7.0713, 5.4515,-3.848, .9167, 1.5153, 1.0261, 1.3527, 12.7637, 5.7575, 13.2937, 9.4545 6/2/2007 3:45:58, .3716, .5134, 7.7519, 6.46, 5.1233, 3.8416, 2.5653, 1.2853, 736.23, 15.1231, 46.9375, 40.5402, 28.0647, 705.9897, 88.5744, 112.8454, 217.9, .9228, 50, 6.9206, 5.2981,-4.091, 1.2984, 2.3217, 1.7853, 1.9467, 12.619, 5.6556, 14.1585, 9.7002 6/2/2007 3:46:28, .3716, .5157, 7.8678, 6.5549, 5.2035, 3.9012, 2.6095, 1.3118, 975.7885, 15.135, 14.299, 536.0502, 29.9322, 469.8501, 71.5295, 151.0968, 689.7527, .9189, 50, 6.7697, 5.1957,-4.3968, 1.5153, 3.2229, 2.1077, 2.4817, 12.4741, 5.6046, 14.7334, 9.8964 6/2/2007 3:46:58, .3716, .5134, 7.7336, 6.4494, 5.1191, 3.8353, 2.5629, 1.2853, 763.0462, 15.135, 21.9787, 673.527, 62.6123, 14.3673, 68.6075, 240.1823, 422.3695, .9189, 52, 6.669, 5.1444,-4.7048, 1.6235, 3.9039, 2.2683, 3.1175, 12.3292, 5.5536, 15.2595, 9.9944 6/2/2007 3:47:28, .3716, .5134, 7.8556, 6.5497, 5.195, 3.8949, 2.6046, 1.307, 884.6132, 15.147, 26.7784, 272.965, 413.6903, 18.3195, 67.1465, 384.6317, 516.74, .915, 53, 6.5177, 5.0932,-4.953, 1.7314, 4.2679, 2.3217, 3.6951, 12.1841, 5.5536, 15.5938, 10.1902 6/2/2007 3:47:58, .3716, .5157, 7.7336, 6.4494, 5.1191, 3.8384, 2.5653, 1.2877, 766.6217, 15.1231, 238.9289, 35.5949, 266.1628, 20.2955, 77.8604, 425.903, 371.2521, .915, 48, 6.4167, 4.9905,-5.2027, 1.7853, 4.5784, 2.2683, 4.0601, 12.0389, 5.5536, 15.7369, 10.288 6/2/2007 3:48:28, .3738, .5157, 7.7519, 6.46, 5.1275, 3.8416, 2.5678, 1.2877, 738.0177, 15.1111, 499.0773, 34.6059, 33.667, 45.9844, 78.3474, 367.0159, 383.0484, .915, 50, 6.3156, 4.9905,-5.454, 1.7853, 4.8877, 2.3751, 4.216, 11.9421, 5.6046, 15.88, 10.3858 6/2/2007 3:48:58, .3716, .5157, 7.9654, 6.6394, 5.271, 3.9546, 2.6438, 1.3287, 1000.817, 15.135, 379.0827, 34.6059, 34.6008, 537.0363, 77.8604, 258.8047, 725.1416, .915, 49, 6.265, 4.9905,-5.6436, 1.8392, 5.1444, 2.6943, 4.3715, 11.8452, 5.6046, 16.2138, 10.5323 6/2/2007 3:49:28, .3716, .5157, 7.7824, 6.4916, 5.1529, 3.8635, 2.58, 1.295, 802.3767, 15.1231, 32.5382, 127.5759, 35.5345, 705.0017, 76.3994, 168.2093, 512.8079, .911, 50, 6.2144, 4.9391,-5.8341, 1.9467, 5.5536, 3.012, 4.475, 11.6998, 5.6556, 16.5472, 10.6299 6/2/2007 3:49:58, .3716, .5134, 7.941, 6.6183, 5.2541, 3.9357, 2.6291, 1.3215, 902.4907, 15.135, 38.2979, 678.4722, 35.5345, 263.3514, 74.4515, 150.0902, 532.4684, .9071, 49, 6.1637, 4.9391,-6.0255, 2.2148, 6.0116, 3.3281, 4.7847, 11.6028, 5.7066, 16.8327, 10.7274 6/2/2007 3:50:28, .3716, .5134, 7.8983, 6.5866, 5.2246, 3.92, 2.6217, 1.3167, 966.8497, 15.135, 43.0977, 606.2722, 389.4136, 44.0083, 70.5555, 156.6332, 740.8701, .9071, 48, 6.113, 4.9905,-6.1536, 2.5349, 6.2144, 3.5381, 5.2981, 11.4572, 5.7575, 16.9754, 10.8249 6/2/2007 3:50:58, .3716, .5157, 7.8434, 6.5444, 5.1908, 3.8886, 2.5997, 1.3022, 770.1972, 15.1231, 43.0977, 17.7922, 692.872, 47.9604, 67.1465, 214.5136, 394.8447, .9032, 49, 6.0623, 5.0418,-6.2178, 3.0648, 6.3156, 3.7996, 5.7066, 11.3601, 5.8084, 17.2131, 10.9224 6/2/2007 3:51:28, .3716, .5157, 8.0202, 6.6816, 5.3047, 3.9765, 2.661, 1.336, 991.8782, 15.135, 610.4323, 14.8251, 368.8718, 51.9126, 65.6855, 167.2026, 681.8885, .9032, 52, 6.0623, 5.0932,-6.0895, 3.6951, 6.3156, 4.1121, 5.8084, 11.2629, 5.8592, 17.4032, 11.0197 6/2/2007 3:51:58, .3716, .5157, 7.8495, 6.5497, 5.1993, 3.8981, 2.607, 1.307, 888.1887, 15.135, 716.0276, 11.8579, 34.6008, 267.3035, 94.9053, 145.5604, 654.3637, .9032, 49, 6.0116, 5.1444,-5.9616, 4.1121, 6.265, 4.63, 5.8592, 11.1657, 5.9608, 17.4982, 11.117 6/2/2007 3:52:28, .3716, .5157, 7.9715, 6.6394, 5.2668, 3.9483, 2.6389, 1.3239, 861.3725, 15.1231, 178.4517, 8.8908, 36.4682, 738.5948, 116.3332, 154.1166, 438.0979, .8992, 49, 6.0116, 5.1957,-5.8341, 4.3197, 6.4167, 5.0932, 5.91, 11.0684, 6.0623, 17.6882, 11.2143 6/2/2007 3:52:58, .3716, .5157, 8.008, 6.671, 5.3005, 3.9734, 2.6585, 1.336, 1018.6945, 15.147, 56.5371, 487.5871, 33.667, 555.8089, 78.8344, 165.1894, 768.3948, .8953, 49, 6.0116, 5.2469,-5.8341, 4.4233, 6.7194, 5.2981, 5.9608, 10.971, 6.113, 17.8306, 11.3115 6/2/2007 3:53:28, .3716, .5134, 7.8556, 6.5497, 5.1993, 3.8949, 2.6046, 1.3046, 789.8625, 15.135, 40.2178, 705.1764, 79.4192, 60.8048, 47.1796, 184.8184, 489.2153, .8953, 48, 6.0116, 5.3493,-5.8978, 4.475, 6.9709, 5.2981, 6.3156, 10.8736, 6.2144, 18.0204, 11.4087 6/2/2007 3:53:58, .3716, .5134, 8.0873, 6.7396, 5.3469, 4.0079, 2.6806, 1.348, 1016.9067, 15.135, 40.2178, 300.6582, 534.1399, 61.7929, 49.1276, 327.2546, 709.4132, .8992, 52, 6.0116, 5.4515,-5.9616, 4.5784, 7.0713, 5.1957, 6.669, 10.8249, 6.3156, 18.2101, 11.5058 6/2/2007 3:54:28, .3716, .5157, 7.9471, 6.6288, 5.2626, 3.9483, 2.6389, 1.3239, 940.0335, 15.1231, 249.4885, 8.8908, 484.6528, 57.8407, 56.9196, 385.6383, 689.7527, .8992, 49, 6.0623, 5.5026,-6.0895, 4.6816, 7.1716, 5.1444, 6.7697, 10.7274, 6.3662, 18.305, 11.6028 6/2/2007 3:54:58, .3716, .5157, 7.9715, 6.6447, 5.271, 3.9514, 2.6414, 1.3239, 816.6787, 15.1231, 663.2299, 10.8689, 42.0705, 53.8886, 60.8155, 285.48, 426.3016, .8992, 48, 6.0623, 5.6046,-6.1536, 4.7332, 7.2218, 5.2469, 6.8201, 10.6787, 6.4672, 18.4472, 11.6998 6/2/2007 3:55:28, .3716, .5134, 8.0934, 6.7502, 5.3554, 4.0173, 2.688, 1.3504, 1036.572, 15.135, 524.9961, 10.8689, 34.6008, 573.5934, 65.1985, 156.1299, 776.259, .8992, 52, 6.113, 5.7066,-6.2178, 4.8362, 7.2719, 5.6556, 6.8201, 10.5811, 6.5177, 18.5894, 11.7483 6/2/2007 3:55:58, .3716, .5157, 7.9227, 6.613, 5.2499, 3.9326, 2.6316, 1.3191, 856.0092, 15.135, 60.3769, 101.8608, 36.4682, 748.4751, 135.3261, 162.6729, 607.1785, .8992, 50, 6.1637, 5.8084,-6.2822, 5.0418, 7.522, 5.9608, 6.8201, 10.5323, 6.6186, 18.6368, 11.8937 6/2/2007 3:56:28, .3716, .5157, 8.13, 6.7766, 5.3765, 4.0268, 2.6929, 1.3528, 984.7272, 15.147, 58.457, 628.0311, 33.667, 239.6386, 201.0707, 169.7192, 618.9748, .8953, 52, 6.1637, 5.91,-6.1536, 5.2981, 7.7716, 6.1637, 6.9709, 10.4346, 6.7194, 18.8737, 11.9905 6/2/2007 3:56:58, .3716, .5134, 8.0934, 6.7555, 5.3638, 4.0205, 2.688, 1.3504, 1074.1147, 15.147, 58.457, 564.7324, 394.0822, 61.7929, 160.6499, 173.7456, 858.8332, .8913, 52, 6.2144, 5.9608,-5.6436, 5.5026, 7.7217, 6.265, 7.1716, 10.3858, 6.7697, 19.0158, 12.0873 6/2/2007 3:57:28, .3716, .5157, 8.0324, 6.6974, 5.3174, 3.9828, 2.661, 1.3335, 843.495, 15.135, 58.457, 38.5621, 724.6184, 67.7211, 82.2434, 179.7853, 386.9805, .8913, 48, 6.265, 6.0623,-4.8908, 5.91, 7.522, 6.3156, 7.3219, 10.3369, 6.8704, 19.2525, 12.1357 6/2/2007 3:57:58, .3716, .5134, 8.1239, 6.7713, 5.3765, 4.033, 2.6978, 1.3552, 1068.7515, 15.135, 533.6357,-5.9448, 528.5376, 66.733, 62.2765, 185.3217, 807.7159, .8913, 50, 6.3156, 6.2144,-4.152, 6.3662, 7.422, 6.4672, 7.2719, 10.288, 6.9206, 19.3472, 12.2808 6/2/2007 3:58:28, .3716, .5134, 7.9593, 6.6447, 5.2752, 3.9546, 2.6438, 1.3239, 839.9195, 15.1231, 763.0655,-2.9777, 25.2636, 139.8474, 64.7115, 190.3548, 540.3327, .8913, 48, 6.3662, 6.3156,-3.7271, 6.6186, 7.3219, 6.8201, 7.2719, 10.2391, 7.0211, 19.4418, 12.3775 6/2/2007 3:58:58, .3716, .5134, 8.1666, 6.8082, 5.406, 4.0487, 2.7101, 1.3601, 1006.1802, 15.135, 313.8056,-1.9887, 24.3299, 735.6307, 61.7895, 196.3945, 626.839, .8874, 51, 6.4167, 6.4167,-3.5463, 6.669, 7.472, 7.1716, 7.3219, 10.1902, 7.0713, 19.5838, 12.4258 6/2/2007 3:59:28, .3716, .5157, 8.0995, 6.766, 5.3722, 4.0299, 2.6953, 1.3528, 1059.8127, 15.135, 55.5772, 355.0555, 23.3961, 668.4445, 69.0945, 201.4276, 815.5801, .8874, 49, 6.4672, 6.5177,-3.5463, 6.7194, 7.8712, 7.2719, 7.422, 10.0923, 7.1716, 19.6311, 12.5224 6/2/2007 3:59:58, .3716, .5134, 8.0568, 6.7238, 5.3343, 3.9954, 2.6708, 1.3384, 825.6175, 15.135, 52.6973, 707.1545, 23.3961, 86.4937, 60.3285, 199.9177, 386.9805, .8874, 50, 6.5177, 6.6186,-3.6065, 6.7194, 8.1697, 7.2719, 7.7217, 10.0923, 7.2218, 19.773, 12.619 6/2/2007 4:00:28, .3716, .5134, 8.2154, 6.8505, 5.4398, 4.077, 2.7272, 1.3697, 1081.2657, 15.147, 44.0577, 421.3213, 569.6212, 70.6852, 39.3877, 202.4342, 772.3269, .8835, 49, 6.6186, 6.7194,-3.6065, 6.7697, 8.269, 7.2719, 8.12, 10.0434, 7.3219, 19.9149, 12.7155 6/2/2007 4:00:58, .3716, .5134, 8.0568, 6.7238, 5.3385, 4.0048, 2.6757, 1.3432, 965.062, 15.135, 236.0491,-5.9448, 692.872, 67.7211, 56.9196, 204.4474, 701.549, .8874, 48, 6.6186, 6.8201,-3.3663, 7.1215, 8.3186, 7.3219, 8.269, 9.9944, 7.422, 20.104, 12.7637 6/2/2007 4:01:28, .3716, .5157, 8.2581, 6.8821, 5.4651, 4.0927, 2.7395, 1.3745, 1058.025, 15.135, 690.1087, 3.9456, 226.9467, 66.733, 154.806, 207.4673, 693.6848, .8874, 51, 6.7194, 6.9206,-2.7717, 7.522, 8.1697, 7.522, 8.2193, 9.9454, 7.472, 20.3876, 12.9084 6/2/2007 4:01:58, .3716, .5134, 8.1788, 6.8293, 5.4229, 4.0676, 2.7199, 1.3649, 1099.1432, 15.147, 609.4723, 6.9127, 18.7276, 322.6333, 245.8744, 210.4871, 858.8332, .8874, 49, 6.7697, 6.9709,-1.7213, 7.6718, 7.921, 7.8214, 7.9708, 9.8964, 7.522, 20.5766, 12.9566 6/2/2007 4:02:28, .3716, .5134, 8.2337, 6.8663, 5.4482, 4.0833, 2.7272, 1.3673, 990.0905, 15.135, 98.7752,-2.9777, 16.8601, 609.1626, 311.132, 214.0103, 520.6721, .8874, 48, 6.8201, 7.0713,-.4691, 7.6718, 7.8214, 8.0703, 7.7217, 9.8474, 7.6219, 20.7655, 13.1011 6/2/2007 4:02:58, .3716, .5134, 8.2642, 6.8979, 5.4735, 4.1084, 2.7468, 1.3794, 1143.837, 15.147, 29.6583, 366.924, 13.1252, 456.0176, 277.5292, 227.0963, 843.1048, .8874, 49, 6.8704, 7.1716, .5875, 7.7716, 7.8712, 8.12, 7.6219, 9.8474, 7.6718, 21.0016, 13.1974 6/2/2007 4:03:28, .3716, .5134, 8.1605, 6.8188, 5.4102, 4.0582, 2.7125, 1.3601, 1016.9067, 15.147, 23.8986, 654.7352, 114.9005, 67.7211, 131.4301, 248.7385, 717.2774, .8874, 50, 6.9709, 7.2719, 1.407, 7.8214, 8.0703, 8.1697, 7.8712, 9.8474, 7.7716, 21.2377, 13.2937 6/2/2007 4:03:58, .3716, .5134, 8.3312, 6.9507, 5.5157, 4.1335, 2.764, 1.3866, 1113.4452, 15.147, 32.5382, 250.2171, 648.0535, 76.6134, 28.6737, 258.3014, 709.4132, .8874, 50, 7.0211, 7.372, 1.8392, 8.0205, 8.2193, 8.2193, 8.3186, 9.7983, 7.8214, 21.4737, 13.3899 6/2/2007 4:04:28, .3738, .5157, 8.2642, 6.9085, 5.4862, 4.1147, 2.7518, 1.3794, 1154.5635, 15.147, 368.5231,-2.9777, 594.8316, 85.5056, 13.0898, 256.2882, 878.4938, .8874, 50, 7.0713, 7.472, 1.9467, 8.3682, 8.4178, 8.3186, 8.5664, 9.7983, 7.8712, 21.5681, 13.4861 6/2/2007 4:04:58, .3716, .5157, 8.2093, 6.8557, 5.4398, 4.0801, 2.7248, 1.3649, 934.6702, 15.1231, 728.507,-2.9777, 29.9322, 71.6732, 45.2316, 269.8775, 528.5363, .8874, 48, 7.1716, 7.522, 2.0541, 8.6654, 8.5664, 8.6159, 8.7149, 9.7492, 7.9708, 21.804, 13.5823 6/2/2007 4:05:28, .3716, .5157, 8.4593, 7.0563, 5.6043, 4.2025, 2.8106, 1.4107, 1276.1305, 15.147, 423.2407, 14.8251, 17.7938, 585.4498, 205.9406, 269.8775, 976.7964, .8874, 48, 7.2218, 7.6718, 2.3217, 8.8137, 8.7149, 9.0112, 8.8137, 9.7492, 8.0205, 22.1342, 13.6784 6/2/2007 4:05:58, .3716, .5134, 8.2581, 6.9032, 5.4819, 4.1115, 2.7468, 1.3769, 1086.629, 15.147, 38.2979, 113.7293, 8.4567, 539.0123, 327.2029, 254.7782, 768.3948, .8874, 50, 7.2719, 7.7217, 2.9063, 8.8631, 8.8631, 9.1592, 8.7643, 9.7002, 8.12, 22.3228, 13.8225 6/2/2007 4:06:28, .3716, .5134, 8.2642, 6.9032, 5.4819, 4.1084, 2.7444, 1.3745, 986.515, 15.147, 8.5393, 450.0035, 7.5229, 130.9551, 323.3069, 254.2749, 579.6537, .8913, 50, 7.372, 7.8214, 4.0081, 8.9125, 8.8137, 9.1099, 8.7149, 9.7002, 8.1697, 22.37, 13.9185 6/2/2007 4:06:58, .3716, .5157, 8.38, 7.0035, 5.5621, 4.1712, 2.7885, 1.3986, 1195.6817, 15.147, 8.5393, 418.3542, 309.1139, 71.6732, 297.9831, 272.394, 906.0185, .8913, 51, 7.422, 7.921, 5.3493, 8.9125, 8.6159, 8.9619, 8.7149, 9.7002, 8.2193, 22.37, 14.0625 6/2/2007 4:07:28, .3716, .5157, 8.4349, 7.0404, 5.5916, 4.19, 2.8008, 1.4035, 1145.6247, 15.147, 38.2979, 60.321, 620.0419, 63.7689, 238.0824, 288.4999, 748.7343, .8913, 50, 7.472, 8.0205, 6.669, 9.0112, 8.4178, 8.8631, 8.7149, 9.7002, 8.3186, 22.6529, 14.1585 6/2/2007 4:07:58, .3716, .5134, 8.4898, 7.0932, 5.6338, 4.2277, 2.8278, 1.4155, 1311.8855, 15.147, 434.7602, 6.9127, 537.8748, 101.3142, 127.5341, 287.9966, 1055.4385, .8874, 49, 7.572, 8.12, 7.8214, 9.3069, 8.3682, 8.9125, 8.7149, 9.6511, 8.4178, 23.03, 14.2544 6/2/2007 4:08:28, .3716, .5157, 8.3678, 6.9929, 5.5494, 4.1617, 2.7812, 1.3914, 1052.6617, 15.135, 692.0287, 4.9346, 7.5229, 120.0868, 115.3592, 282.9635, 666.16, .8913, 48, 7.6718, 8.1697, 8.5169, 9.602, 8.5169, 9.3069, 8.8137, 9.6511, 8.4674, 23.3128, 14.3982 6/2/2007 4:08:58, .3716, .5134, 8.5752, 7.1618, 5.6887, 4.2685, 2.8523, 1.43, 1320.8242, 15.159, 338.7645, 5.9237, 21.5287, 620.031, 205.9406, 294.0363, 996.457, .8913, 48, 7.7217, 8.269, 8.9125, 9.7002, 8.8137, 9.7002, 9.0606, 9.6511, 8.5169, 23.5484, 14.494 6/2/2007 4:09:28, .3716, .5134, 8.4898, 7.0932, 5.638, 4.2277, 2.8278, 1.4179, 1292.2202, 15.159, 35.4181, 291.7568, 16.8601, 573.5934, 240.5174, 294.0363, 1016.1175, .8913, 51, 7.8214, 8.3682, 9.1099, 9.7983, 9.2577, 9.8964, 9.2577, 9.6511, 8.6159, 23.784, 14.6377 6/2/2007 4:09:58, .3716, .5157, 8.4044, 7.0299, 5.579, 4.1869, 2.7984, 1.3986, 1129.535, 15.147, 12.3791, 572.6448, 71.0158, 121.0748, 239.0564, 283.9701, 823.4443, .8953, 48, 7.8712, 8.4674, 9.4545, 9.8474, 9.602, 10.0434, 9.602, 9.6511, 8.6654, 23.9725, 14.7334 6/2/2007 4:10:28, .3716, .5157, 8.5447, 7.146, 5.6718, 4.2528, 2.8425, 1.4228, 1217.1347, 15.147,-4.9001, 198.7869, 534.1399, 89.4578, 259.0233, 281.9569, 827.3764, .8953, 49, 7.9708, 8.5664, 10.1413, 9.9454, 9.602, 9.9944, 9.7983, 9.6511, 8.7643, 24.0197, 14.877 6/2/2007 4:10:58, .3716, .5134, 8.4898, 7.1038, 5.6423, 4.2339, 2.8302, 1.4155, 1218.9225, 15.147, 183.2514, 13.836, 534.1399, 60.8048, 278.0162, 297.0561, 913.8827, .8913, 49, 8.0205, 8.6159, 11.2143, 10.1413, 9.4053, 9.8964, 9.6511, 9.6511, 8.8137, 23.784, 14.9726 6/2/2007 4:11:28, .3716, .5134, 8.5813, 7.1724, 5.6971, 4.2716, 2.8548, 1.43, 1268.9795, 15.159, 416.521, 13.836, 351.1312, 92.4219, 297.4961, 296.0495, 949.2717, .8913, 50, 8.12, 8.7149, 12.4741, 10.1902, 9.0606, 9.8474, 9.3069, 9.6511, 8.9125, 23.6427, 15.1161 6/2/2007 4:11:58, .3716, .5134, 8.502, 7.1143, 5.6465, 4.2339, 2.8278, 1.4131, 1125.9595, 15.147, 518.2764, 3.9456, 57.9437, 159.608, 304.314, 277.9304, 709.4132, .8953, 48, 8.1697, 8.8137, 13.7264, 10.288, 8.7643, 9.8474, 9.0606, 9.7002, 9.0112, 23.6898, 15.2117 6/2/2007 4:12:28, .3738, .5157, 8.563, 7.1618, 5.6887, 4.2685, 2.8499, 1.4276, 1249.3142, 15.159, 324.3651, 38.5621, 6.5892, 468.8621, 313.08, 281.9569, 913.8827, .8953, 50, 8.2193, 8.9125, 14.7813, 10.3369, 8.7149, 10.0923, 9.0112, 9.7002, 9.0606, 23.9725, 15.3072 6/2/2007 4:12:58, .3716, .5157, 8.5081, 7.1196, 5.6549, 4.2434, 2.8352, 1.4179, 1217.1347, 15.159, 12.3791, 222.5239, 42.0705, 524.1918, 297.0091, 297.0561, 921.7469, .8953, 50, 8.3186, 9.0112, 15.4983, 10.3858, 9.0112, 10.2391, 9.1592, 9.7002, 9.1099, 24.3024, 15.4028 6/2/2007 4:13:28, .3716, .5157, 8.4959, 7.109, 5.6423, 4.2339, 2.8278, 1.4131, 1113.4452, 15.147, 32.5382, 551.8749, 67.2809, 85.5056, 250.2574, 304.1024, 784.1232, .8992, 49, 8.3682, 9.0606, 15.9754, 10.4835, 9.4545, 10.3858, 9.5528, 9.7002, 9.2084, 24.538, 15.4983 6/2/2007 4:13:58, .3716, .5134, 8.6666, 7.2515, 5.7604, 4.3187, 2.8842, 1.442, 1274.3427, 15.159, 21.9787, 220.5458, 591.0967, 116.1346, 172.3378, 293.5329, 890.2901, .8953, 48, 8.4674, 9.1592, 16.2614, 10.6787, 9.7002, 10.5323, 10.0434, 9.7492, 9.2577, 24.7736, 15.6415 6/2/2007 4:14:28, .3716, .5157, 8.6178, 7.2146, 5.7309, 4.2999, 2.8719, 1.4372, 1302.9467, 15.159, 288.8467, 18.7812, 557.4828, 94.3979, 188.8957, 295.5462, 1020.0496, .8953, 50, 8.5664, 9.2577, 16.6424, 11.0197, 9.8474, 10.5811, 10.1902, 9.7492, 9.3069, 24.7736, 15.7369 6/2/2007 4:14:58, .3716, .5134, 8.5934, 7.1935, 5.7098, 4.2842, 2.8621, 1.4276, 1140.2615, 15.147, 497.1574,-.0106, 128.9063, 79.5774, 301.8791, 297.5594, 689.7527, .8992, 49, 8.6159, 9.3561, 17.2606, 11.2143, 9.7492, 10.7274, 10.1413, 9.7492, 9.4053, 24.8207, 15.88 6/2/2007 4:15:28, .3738, .5157, 8.4532, 7.0774, 5.6169, 4.2151, 2.8131, 1.4035, 952.5477, 15.135, 339.7244, 11.8579, 7.5229, 171.4644, 373.9546, 278.4337, 481.3511, .8953, 51, 8.7149, 9.4053, 18.2101, 11.1657, 9.5037, 10.7274, 9.8964, 9.7983, 9.4545, 24.3024, 15.9277 6/2/2007 4:15:58, .3716, .5134, 8.441, 7.0721, 5.6169, 4.2151, 2.8106, 1.4011, 931.0947, 15.147, 194.7709, 15.8141, 9.3904, 271.2557, 390.5125, 262.3279, 442.03, .8913, 49, 8.7643, 9.5528, 19.2525, 10.9224, 9.2577, 10.5811, 9.5528, 9.7983, 9.5528, 23.784, 16.0231 6/2/2007 4:16:28, .3716, .5134, 8.4166, 7.051, 5.5959, 4.1994, 2.8008, 1.3938, 854.2215, 15.135, 29.6583, 61.31, 21.5287, 312.753, 392.9475, 256.7915, 351.5916, .8953, 49, 8.8631, 9.602, 20.293, 10.7762, 9.1099, 10.5323, 9.2577, 9.8474, 9.602, 23.6427, 16.1184 6/2/2007 4:16:58, .3716, .5134, 8.4593, 7.0879, 5.6296, 4.2245, 2.818, 1.4035, 947.1845, 15.147, 42.1378, 419.3432, 46.7391, 64.757, 334.9948, 264.8444, 579.6537, .8992, 50, 8.9619, 9.7002, 21.0961, 10.7762, 9.1592, 10.5323, 9.3561, 9.8474, 9.7002, 23.7369, 16.1661 6/2/2007 4:17:28, .3738, .5157, 8.6605, 7.2568, 5.7604, 4.3218, 2.8867, 1.442, 1242.1632, 15.147, 61.3369, 357.0336, 469.7134, 86.4937, 212.7586, 255.2815, 917.8148, .8953, 51, 9.0112, 9.7983, 21.5681, 10.971, 9.3069, 10.6787, 9.7002, 9.8964, 9.7492, 24.0668, 16.2614 6/2/2007 4:17:58, .3738, .5157, 8.5081, 7.1301, 5.6634, 4.2496, 2.8376, 1.4131, 1054.4495, 15.147, 140.0534, 5.9237, 631.2466, 102.3022, 156.2669, 241.6922, 717.2774, .8953, 50, 9.0606, 9.8474, 21.804, 11.3601, 9.5528, 10.8249, 10.0434, 9.8964, 9.7983, 24.2081, 16.309 6/2/2007 4:18:28, .3716, .5157, 8.6361, 7.2357, 5.7435, 4.3093, 2.8744, 1.4324, 1122.384, 15.147, 609.4723,-4.9558, 198.0014, 86.4937, 184.5128, 235.1492, 681.8885, .8953, 48, 9.1592, 9.8964, 21.8983, 11.7483, 9.7492, 11.117, 10.288, 9.8964, 9.8474, 24.3024, 16.4043 6/2/2007 4:18:58, .3716, .5157, 8.5569, 7.1724, 5.6971, 4.2779, 2.8548, 1.4228, 1095.5677, 15.147, 464.5188,-3.9667, 13.1252, 324.6094, 289.2171, 230.1161, 717.2774, .8953, 49, 9.2577, 9.9944, 22.087, 11.7968, 9.9454, 11.5058, 10.3858, 9.9454, 9.8964, 24.2081, 16.4995 6/2/2007 4:19:28, .3716, .5134, 8.441, 7.0774, 5.6127, 4.212, 2.8082, 1.3962, 768.4095, 15.1231, 39.2579,-5.9448, 9.3904, 332.5136, 387.5905, 222.5665, 170.7147, .8953, 50, 9.3069, 10.0923, 22.4171, 11.7968, 10.0434, 11.6028, 10.3369, 9.9944, 9.9944, 23.9254, 16.5472 6/2/2007 4:19:58, .3716, .5134, 8.3617, 7.0193, 5.5663, 4.1774, 2.7836, 1.3842, 652.2057, 15.1231, 37.338, 129.5539, 13.1252, 92.4219, 398.7915, 210.9904, 40.6229, .8953, 1366, 9.4053, 10.1413, 23.0771, 11.6998, 9.8474, 11.5058, 10.0923, 9.9944, 10.0434, 23.3128, 16.6424 6/2/2007 4:20:28, .3716, .5157, 8.3861, 7.0299, 5.579, 4.1869, 2.7935, 1.389, 775.5605, 15.135, 48.8575, 221.5348, 100.8947, 60.8048, 390.5125, 218.5401, 288.6779, .8953, 51, 9.4545, 10.1902, 23.8312, 11.6028, 9.602, 11.2143, 9.8964, 10.0434, 10.1413, 22.8414, 16.69 6/2/2007 4:20:58, .3716, .5134, 8.5264, 7.146, 5.676, 4.2591, 2.8425, 1.4155, 1032.9965, 15.147, 89.1757, 261.0965, 338.9928, 58.8288, 339.8648, 213.507, 670.0922, .8992, 51, 9.5528, 10.288, 24.538, 11.6513, 9.4053, 11.0684, 9.8474, 10.0923, 10.1902, 22.9357, 16.7375 6/2/2007 4:21:28, .3716, .5134, 8.5508, 7.1671, 5.6887, 4.2685, 2.8474, 1.4155, 974.0007, 15.135, 106.4549, 3.9456, 595.7653, 95.386, 246.3614, 204.4474, 559.9932, .8953, 51, 9.602, 10.3858, 25.0563, 11.8937, 9.4545, 11.117, 10.0434, 10.1413, 10.2391, 23.3599, 16.7851 6/2/2007 4:21:58, .3716, .5157, 8.6971, 7.2884, 5.7899, 4.3469, 2.9014, 1.4444, 1213.5592, 15.147, 557.6347,-3.9667, 423.9612, 136.8833, 141.657, 199.4144, 890.2901, .8953, 51, 9.6511, 10.4346, 25.292, 12.2808, 9.7002, 11.4572, 10.288, 10.1413, 10.288, 23.784, 16.8327 6/2/2007 4:22:28, .3716, .5134, 8.5386, 7.1565, 5.6802, 4.2685, 2.845, 1.4155, 1013.3312, 15.147, 680.5092, 30.6497, 14.9927, 202.0934, 152.371, 199.9177, 681.8885, .8992, 52, 9.7492, 10.4835, 25.1506, 12.619, 10.1413, 12.0389, 10.6299, 10.1902, 10.3858, 24.0668, 16.8803 6/2/2007 4:22:58, .3716, .5157, 8.6788, 7.2726, 5.7773, 4.3375, 2.8916, 1.4396, 1099.1432, 15.147, 211.0902, 27.6826, 29.9322, 615.0908, 258.5363, 209.9838, 658.2958, .8953, 51, 9.8474, 10.5811, 24.7265, 12.7637, 10.6299, 12.5224, 11.0197, 10.1902, 10.4346, 24.2553, 16.9754 6/2/2007 4:23:28, .3716, .5134, 8.6544, 7.2515, 5.7604, 4.3281, 2.8867, 1.4372, 1136.686, 15.147, 54.6172, 396.5953, 40.2031, 406.616, 270.7112, 219.5467, 776.259, .8953, 49, 9.8964, 10.6299, 24.2553, 12.9084, 11.1657, 12.7637, 11.4087, 10.2391, 10.4835, 24.3495, 17.0705 6/2/2007 4:23:58, .3716, .5134, 8.5752, 7.1882, 5.7098, 4.2873, 2.8597, 1.4252, 1041.9352, 15.147, 73.8163, 543.9625, 188.6642, 63.7689, 233.6995, 217.5334, 717.2774, .8953, 48, 9.9454, 10.7274, 23.8783, 13.0048, 11.5058, 12.8602, 11.8937, 10.288, 10.5811, 24.3966, 17.1656 6/2/2007 4:24:28, .3716, .5134, 8.6788, 7.2779, 5.7773, 4.3375, 2.8916, 1.4372, 1058.025, 15.147, 80.536, 128.5649, 592.9641, 74.6373, 231.2645, 213.0037, 622.9069, .8992, 52, 10.0434, 10.8249, 23.7369, 13.1493, 11.6513, 12.9084, 12.1841, 10.3369, 10.6787, 24.4909, 17.2606 6/2/2007 4:24:58, .3716, .5134, 8.6483, 7.2515, 5.7604, 4.325, 2.8867, 1.4372, 1109.8697, 15.147, 332.0448,-3.9667, 552.8143, 87.4817, 229.3165, 201.4276, 807.7159, .8992, 52, 10.0923, 10.8736, 23.8783, 13.3899, 11.6028, 12.9084, 12.1841, 10.3369, 10.7762, 24.3966, 17.3557 6/2/2007 4:25:28, .3716, .5157, 8.7215, 7.3148, 5.811, 4.3626, 2.9087, 1.4469, 1111.6575, 15.147, 603.7126,-.9996, 266.1628, 105.2663, 237.1085, 188.8449, 733.0059, .8992, 52, 10.1902, 10.971, 24.161, 13.5342, 11.5543, 13.053, 12.0389, 10.3858, 10.8736, 24.3966, 17.4507 6/2/2007 4:25:58, .3716, .5157, 8.5813, 7.1987, 5.714, 4.2873, 2.8597, 1.4228, 945.3967, 15.147, 608.5124, 28.6717, 24.3299, 137.8713, 292.6261, 180.792, 575.7216, .8992, 49, 10.288, 11.0684, 24.4437, 13.6784, 11.4572, 13.2937, 11.9421, 10.4346, 10.971, 24.4909, 17.5457 6/2/2007 4:26:28, .3716, .5134, 8.6971, 7.2937, 5.7941, 4.3501, 2.9014, 1.442, 1066.9637, 15.147, 286.9268, 50.4306, 35.5345, 491.5868, 338.8908, 179.7853, 662.2279, .9032, 51, 10.3858, 11.1657, 24.5851, 13.8225, 11.5543, 13.5823, 12.0389, 10.4835, 11.0684, 24.5851, 17.6407 6/2/2007 4:26:58, .3716, .5157, 8.6788, 7.2779, 5.7815, 4.3438, 2.8965, 1.4396, 1120.5962, 15.147, 67.0966, 312.5267, 75.6844, 504.4312, 291.1651, 182.8052, 819.5122, .9032, 52, 10.4346, 11.2629, 24.4909, 13.9665, 11.8937, 13.7745, 12.2808, 10.5323, 11.1657, 24.7736, 17.7356 6/2/2007 4:27:28, .3716, .5157, 8.6239, 7.241, 5.7435, 4.3124, 2.8769, 1.4276, 922.156, 15.147, 99.7352, 668.5818, 82.2204, 57.8407, 161.6239, 176.2622, 512.8079, .9032, 51, 10.5323, 11.3601, 24.0668, 14.1105, 12.3775, 13.9665, 12.812, 10.5811, 11.2629, 25.0092, 17.8306 6/2/2007 4:27:58, .3716, .5157, 8.7642, 7.3465, 5.8363, 4.3846, 2.9235, 1.4517, 1149.2002, 15.159, 148.693, 396.5953, 596.699, 65.745, 80.2954, 181.7986, 807.7159, .9071, 50, 10.6299, 11.4572, 23.3599, 14.3502, 12.7637, 14.1585, 13.438, 10.6787, 11.3601, 25.1035, 17.9729 6/2/2007 4:28:28, .3716, .5157, 8.6727, 7.2673, 5.7731, 4.3375, 2.894, 1.4372, 1068.7515, 15.147, 286.9268, 7.9018, 617.2408, 106.2543, 100.2623, 287.4933, 807.7159, .9071, 51, 10.6787, 11.5058, 22.5114, 14.6377, 13.1011, 14.3502, 13.8225, 10.6787, 11.5058, 25.2448, 18.0678 6/2/2007 4:28:58, .3738, .5134, 8.752, 7.3412, 5.8279, 4.3783, 2.9186, 1.4469, 1015.119, 15.147, 692.0287, 37.573, 110.2319, 129.9671, 118.2812, 262.3279, 575.7216, .911, 53, 10.8249, 11.6513, 21.5209, 14.8291, 13.4861, 14.5898, 14.1105, 10.7762, 11.6028, 25.5276, 18.1627 6/2/2007 4:29:28, .3716, .5134, 8.7947, 7.3729, 5.8574, 4.4034, 2.9382, 1.4589, 1174.2287, 15.147, 578.7537, 111.7512, 33.667, 538.0243, 115.8462, 161.1629, 890.2901, .915, 50, 10.8736, 11.7483, 20.5766, 14.7813, 13.8705, 14.877, 14.3502, 10.8249, 11.6998, 25.669, 18.305 6/2/2007 4:29:58, .3716, .5134, 8.6727, 7.2779, 5.7773, 4.3407, 2.8916, 1.4348, 895.3397, 15.135, 59.417, 109.7731, 84.0878, 737.6068, 107.5672, 161.6663, 512.8079, .915, 52, 10.971, 11.8452, 19.6311, 14.6855, 14.3982, 15.1161, 14.5898, 10.8736, 11.8452, 25.8576, 18.4472 6/2/2007 4:30:28, .3716, .5157, 8.8435, 7.4151, 5.8912, 4.4286, 2.9529, 1.4661, 1163.5022, 15.171, 78.6161, 645.8339, 121.4365, 377.9631, 117.7942, 175.7589, 815.5801, .9189, 52, 11.0684, 11.9421, 18.6842, 14.6377, 14.877, 15.1161, 14.877, 10.971, 11.9905, 26.0462, 18.542 6/2/2007 4:30:58, .3716, .5157, 8.7215, 7.3201, 5.811, 4.3689, 2.9136, 1.4469, 1065.176, 15.147, 126.614, 665.6147, 334.3242, 35.116, 96.3663, 177.2688, 776.259, .915, 51, 11.2143, 12.0389, 17.878, 14.6855, 15.1639, 15.1639, 15.3072, 11.0197, 12.1357, 26.0934, 18.6842 6/2/2007 4:31:28, .3716, .5157, 8.7642, 7.357, 5.8406, 4.3877, 2.921, 1.4493, 936.458, 15.135, 137.1735, 31.6388, 703.1429, 78.5894, 105.6193, 207.9706, 493.1474, .915, 52, 11.3115, 12.1841, 17.118, 14.9726, 15.2117, 15.2117, 15.5938, 11.0684, 12.2808, 26.2349, 18.8263 6/2/2007 4:31:58, .3738, .5134, 8.8557, 7.4256, 5.8996, 4.4348, 2.9578, 1.4686, 1176.0165, 15.147, 559.5546, 25.7045, 480.918, 119.0987, 117.3072, 206.964, 858.8332, .9228, 49, 11.4087, 12.2808, 16.5472, 15.2595, 15.2595, 15.355, 15.6415, 11.1657, 12.3775, 26.3292, 18.9211 6/2/2007 4:32:28, .3738, .5157, 8.7032, 7.3043, 5.7941, 4.3564, 2.9038, 1.4396, 897.1275, 15.135, 736.1867, 63.2881, 34.6008, 163.5602, 128.0211, 137.5075, 528.5363, .9228, 48, 11.5543, 12.4258, 16.1184, 15.4505, 15.3072, 15.6415, 15.6415, 11.2143, 12.5224, 26.4235, 19.1105 6/2/2007 4:32:58, .3716, .5134, 8.8618, 7.4362, 5.9081, 4.438, 2.9603, 1.4686, 1120.5962, 15.147, 377.1628, 103.8388, 36.4682, 636.8275, 199.1227, 130.4612, 752.6664, .9228, 49, 11.6028, 12.5224, 15.7846, 15.4983, 15.355, 15.9754, 15.6415, 11.3115, 12.6672, 26.4707, 19.2052 6/2/2007 4:33:28, .3716, .5157, 8.7703, 7.3623, 5.8448, 4.394, 2.9308, 1.4541, 1072.327, 15.147, 51.7373, 339.2308, 74.7506, 628.9232, 206.4276, 137.0042, 776.259, .9228, 51, 11.7483, 12.619, 15.4505, 15.546, 15.546, 16.0708, 15.6892, 11.4087, 12.812, 26.4707, 19.3472 6/2/2007 4:33:58, .3716, .5134, 8.7703, 7.3623, 5.8448, 4.3909, 2.9259, 1.4493, 891.7642, 15.147, 56.5371, 740.7819, 97.1599, 90.4458, 121.2032, 132.9777, 359.4558, .9228, 53, 11.8452, 12.7637, 15.2117, 15.546, 15.7369, 16.0231, 15.88, 11.4572, 12.9084, 26.5179, 19.4891 6/2/2007 4:34:28, .3716, .5157, 8.8252, 7.4045, 5.8827, 4.4223, 2.948, 1.4637, 1106.2942, 15.159, 81.496, 504.4009, 516.3993, 25.2357, 120.2292, 219.0434, 768.3948, .9228, 51, 11.9905, 12.9084, 14.9248, 15.5938, 15.7369, 15.9754, 16.1184, 11.5543, 13.0048, 26.4707, 19.5838 6/2/2007 4:34:58, .3716, .5157, 8.7276, 7.3307, 5.8195, 4.3721, 2.9136, 1.4444, 920.3682, 15.147, 165.9722, 31.6388, 579.8921, 23.2596, 127.0471, 341.3472, 556.0611, .9268, 51, 12.0873, 13.0048, 14.6377, 15.6892, 15.6892, 15.88, 16.1661, 11.6513, 13.1493, 26.4707, 19.7257 6/2/2007 4:35:28, .3716, .5157, 8.7459, 7.3412, 5.8279, 4.3783, 2.9161, 1.4469, 856.0092, 15.135, 587.3933, 32.6278, 61.6786, 35.116, 132.8911, 342.8571, 343.7274, .9268, 49, 12.2325, 13.1493, 14.3502, 15.6892, 15.6415, 15.8324, 16.0231, 11.7483, 13.2937, 26.4235, 19.8203 6/2/2007 4:35:58, .3738, .5134, 8.8313, 7.4098, 5.887, 4.4254, 2.948, 1.4637, 1070.5392, 15.147, 431.8803, 34.6059, 33.667, 511.3474, 136.3001, 272.8973, 697.6169, .9268, 53, 12.3292, 13.2456, 14.1105, 15.4505, 15.6415, 15.8324, 15.88, 11.8452, 13.3899, 26.3764, 19.9149 6/2/2007 4:36:28, .3716, .5134, 8.7093, 7.3148, 5.8068, 4.3626, 2.9038, 1.442, 823.8297, 15.135, 32.5382, 65.2662, 33.667, 697.0974, 127.0471, 217.0301, 375.1842, .9307, 53, 12.4258, 13.3899, 13.8705, 15.0683, 15.7846, 15.6892, 15.6892, 11.9421, 13.4861, 26.3292, 20.0094 6/2/2007 4:36:58, .3716, .5134, 8.8374, 7.4151, 5.887, 4.4254, 2.9504, 1.4637, 1058.025, 15.147, 30.6183, 541.9845, 44.8717, 429.3408, 119.2552, 232.6327, 662.2279, .9307, 52, 12.5224, 13.438, 13.6784, 14.7334, 16.0231, 15.4028, 15.6415, 12.0389, 13.5823, 26.3292, 20.104 6/2/2007 4:37:28, .3716, .5157, 8.7032, 7.3096, 5.8026, 4.3595, 2.9038, 1.4396, 829.193, 15.147, 28.6984, 641.8777, 88.7564, 14.3673, 118.7682, 289.5065, 379.1163, .9307, 49, 12.6672, 13.5823, 13.3899, 14.494, 16.1661, 15.1639, 15.7846, 12.0873, 13.6784, 26.3292, 20.1985 6/2/2007 4:37:58, .3716, .5134, 8.8069, 7.394, 5.8701, 4.4097, 2.9382, 1.4565, 977.5762, 15.159, 46.9375, 246.2609, 524.8027, 13.3793, 120.7162, 352.42, 504.9437, .9307, 51, 12.7637, 13.6303, 13.1493, 14.4461, 16.1184, 15.0205, 15.9277, 12.1841, 13.7264, 26.3764, 20.293 6/2/2007 4:38:28, .3716, .5134, 8.7764, 7.3676, 5.849, 4.3972, 2.9308, 1.4565, 1004.3925, 15.147, 360.8435, 35.5949, 446.3704, 16.3434, 124.6121, 338.8307, 607.1785, .9307, 52, 12.8602, 13.7264, 12.812, 14.6377, 16.0708, 15.0205, 15.9754, 12.2808, 13.8225, 26.4235, 20.3876 6/2/2007 4:38:58, .3716, .5157, 8.7154, 7.3148, 5.8068, 4.3626, 2.9087, 1.442, 839.9195, 15.135, 675.7094, 34.6059, 33.667, 86.4937, 131.4301, 218.0367, 414.5053, .9307, 49, 13.0048, 13.8225, 12.5224, 14.877, 16.0708, 15.2595, 16.0231, 12.3775, 13.9185, 26.4707, 20.4348 6/2/2007 4:39:28, .3716, .5157, 8.813, 7.3993, 5.8743, 4.416, 2.9406, 1.4613, 995.4537, 15.147, 371.403, 37.573, 32.7333, 637.8155, 141.17, 108.3156, 544.2648, .9307, 52, 13.1011, 13.9185, 12.3292, 15.0205, 16.1184, 15.6892, 15.9754, 12.4741, 13.9665, 26.5651, 20.5293 6/2/2007 4:39:58, .3716, .5157, 8.7459, 7.3412, 5.8279, 4.3783, 2.9186, 1.4493, 970.4252, 15.159, 35.4181, 269.9979, 35.5345, 620.031, 238.5694, 114.3553, 615.0427, .9307, 53, 13.1974, 14.0145, 12.2325, 15.2117, 16.2614, 15.88, 15.9754, 12.5707, 14.0625, 26.6122, 20.5766 6/2/2007 4:40:28, .3738, .5157, 8.7825, 7.3729, 5.8532, 4.394, 2.9259, 1.4517, 868.5235, 15.159, 40.2178, 714.0778, 51.4077, 84.5176, 196.2007, 116.3685, 316.2026, .9307, 49, 13.2456, 14.1105, 12.2808, 15.4505, 16.309, 15.9754, 16.1184, 12.6672, 14.1105, 26.6594, 20.671 6/2/2007 4:40:58, .3716, .5134, 8.7947, 7.3834, 5.8617, 4.4066, 2.9357, 1.4589, 1022.27, 15.159, 43.0977, 550.8858, 502.3935, 22.2716, 130.4561, 113.852, 630.7711, .9307, 51, 13.3899, 14.2064, 12.5224, 15.6892, 16.1184, 16.0231, 16.3567, 12.7637, 14.2064, 26.7066, 20.7655 6/2/2007 4:41:28, .3716, .5134, 8.691, 7.3043, 5.7941, 4.3532, 2.8989, 1.4372, 764.834, 15.147, 69.9765, 30.6497, 726.4858, 22.2716, 123.6381, 128.4479, 316.2026, .9307, 50, 13.4861, 14.3023, 12.8602, 16.0708, 15.9277, 16.1184, 16.3567, 12.812, 14.2544, 26.7066, 20.8127 6/2/2007 4:41:58, .3716, .5157, 8.8252, 7.4045, 5.8785, 4.4191, 2.9431, 1.4637, 1002.6047, 15.147, 650.7505, 30.6497, 348.33, 21.2836, 123.1512, 145.0571, 552.129, .9307, 52, 13.5823, 14.3982, 13.1493, 16.4043, 15.7846, 16.2614, 16.2138, 12.9566, 14.3502, 26.801, 20.9072 6/2/2007 4:42:28, .3738, .5134, 8.7337, 7.3359, 5.8237, 4.3752, 2.9161, 1.4493, 941.8212, 15.147, 691.0687, 29.6607, 33.667, 301.8846, 123.1512, 118.3818, 571.7895, .9307, 49, 13.6784, 14.5419, 13.3418, 16.5472, 15.6415, 16.5472, 16.0708, 13.0048, 14.4461, 26.801, 20.9544 6/2/2007 4:42:58, .3716, .5157, 8.7581, 7.357, 5.8406, 4.3877, 2.921, 1.4493, 843.495, 15.147, 149.6529, 29.6607, 31.7996, 720.8102, 140.196, 117.8785, 284.7458, .9307, 50, 13.7745, 14.5898, 13.438, 16.4995, 15.6415, 16.7851, 15.9277, 13.1011, 14.494, 26.9426, 21.0016 6/2/2007 4:43:28, .3716, .5157, 8.7825, 7.3729, 5.8532, 4.3972, 2.9333, 1.4589, 1016.9067, 15.159, 50.7774, 504.4009, 31.7996, 534.0722, 121.2032, 121.9049, 630.7711, .9307, 52, 13.8705, 14.6855, 13.438, 16.4043, 15.88, 16.69, 15.88, 13.1974, 14.5898, 26.8954, 21.0961 6/2/2007 4:43:58, .3716, .5134, 8.691, 7.3043, 5.7941, 4.3532, 2.8989, 1.4396, 757.683, 15.147, 46.9375, 745.7271, 46.7391, 25.2357, 102.2103, 156.1299, 296.5421, .9307, 52, 13.9665, 14.7813, 13.2937, 16.2614, 16.0708, 16.5472, 16.0708, 13.2937, 14.6377, 26.9426, 21.1433 6/2/2007 4:44:28, .3716, .5134, 8.8252, 7.4045, 5.8785, 4.416, 2.9431, 1.4637, 1022.27, 15.147, 44.0577, 360.9898, 582.6932, 23.2596, 101.7233, 242.6988, 599.3142, .9307, 50, 14.0625, 14.877, 13.1493, 16.1661, 16.0708, 16.3567, 16.3567, 13.438, 14.7334, 26.9898, 21.2377 6/2/2007 4:44:58, .3716, .5134, 8.7581, 7.3518, 5.8363, 4.3846, 2.9235, 1.4541, 1000.817, 15.147, 357.9636, 32.6278, 553.748, 21.2836, 106.5933, 259.308, 650.4316, .9307, 52, 14.1585, 14.9726, 12.9084, 16.3567, 16.0231, 16.2614, 16.3567, 13.4861, 14.7813, 27.037, 21.2849 6/2/2007 4:45:28, .3716, .5157, 8.7459, 7.3412, 5.8279, 4.3752, 2.9136, 1.4469, 797.0135, 15.147, 716.0276, 32.6278, 56.0763, 18.3195, 109.5152, 184.8184, 245.4247, .9307, 52, 14.2064, 15.0205, 12.6672, 16.4519, 15.9754, 16.3567, 16.309, 13.5823, 14.877, 27.0842, 21.3793 6/2/2007 4:45:58, .3716, .5134, 8.7825, 7.3729, 5.8532, 4.394, 2.9308, 1.4589, 1011.5435, 15.147, 524.9961, 32.6278, 31.7996, 516.2876, 138.2481, 111.8388, 618.9748, .9307, 52, 14.3023, 15.1161, 12.5224, 16.4519, 15.9277, 16.69, 16.2138, 13.6784, 14.9248, 27.037, 21.4265 6/2/2007 4:46:28, .3716, .5134, 8.7154, 7.3201, 5.811, 4.3626, 2.9063, 1.442, 816.6787, 15.147, 43.0977, 57.3539, 31.7996, 620.031, 288.7301, 116.8718, 398.7768, .9307, 51, 14.3982, 15.1639, 12.5224, 16.4519, 15.9754, 16.7851, 16.0708, 13.8225, 14.9726, 27.0842, 21.4737 6/2/2007 4:46:58, .3716, .5157, 8.7703, 7.3676, 5.849, 4.3909, 2.9259, 1.4541, 906.0662, 15.147, 45.9776, 580.5571, 29.9322, 164.5482, 285.8082, 120.395, 402.7089, .9307, 52, 14.494, 15.2595, 12.7637, 16.4519, 15.9277, 16.7375, 15.9754, 13.9185, 15.0205, 27.1786, 21.5681 6/2/2007 4:47:28, .3716, .5134, 8.7581, 7.3518, 5.8406, 4.3846, 2.9235, 1.4541, 991.8782, 15.159, 46.9375, 553.853, 346.4626, 22.2716, 235.1605, 115.3619, 622.9069, .9307, 51, 14.5419, 15.3072, 13.3899, 16.4995, 15.6415, 16.5948, 16.0231, 14.0145, 15.1161, 27.1314, 21.6152 6/2/2007 4:47:58, .3738, .5157, 8.7459, 7.3465, 5.8321, 4.3783, 2.9161, 1.4493, 836.344, 15.135, 50.7774, 79.1128, 662.993, 24.2477, 212.7586, 113.3487, 296.5421, .9307, 52, 14.6377, 15.4028, 14.2544, 16.69, 15.2117, 16.4043, 15.88, 14.1105, 15.1639, 27.1786, 21.6624 6/2/2007 4:48:28, .3738, .5157, 8.7703, 7.3623, 5.8448, 4.3877, 2.9259, 1.4565, 1004.3925, 15.147, 420.3608, 28.6717, 553.748, 26.2237, 178.1818, 110.8321, 638.6353, .9268, 51, 14.7334, 15.4505, 15.2117, 16.8803, 14.877, 16.309, 15.5938, 14.2064, 15.2117, 27.2259, 21.7096 6/2/2007 4:48:58, .3716, .5134, 8.7276, 7.3254, 5.8152, 4.3658, 2.9087, 1.4444, 795.2257, 15.135, 716.0276, 25.7045, 58.8774, 27.2118, 175.2598, 113.852, 253.2889, .9268, 50, 14.7813, 15.4983, 16.1184, 16.9754, 14.5898, 16.4043, 15.2595, 14.3023, 15.2595, 27.2731, 21.7568 6/2/2007 4:49:28, .3738, .5157, 8.7764, 7.3729, 5.8532, 4.394, 2.9284, 1.4589, 1022.27, 15.147, 505.797, 24.7155, 31.7996, 444.1613, 243.9264, 121.9049, 650.4316, .9268, 52, 14.8291, 15.546, 16.7851, 16.9754, 14.3502, 16.69, 15.0205, 14.3982, 15.2595, 27.2731, 21.804 6/2/2007 4:49:58, .3738, .5134, 8.7032, 7.3096, 5.8026, 4.3564, 2.9014, 1.442, 852.4337, 15.147, 59.417, 96.9156, 31.7996, 607.1865, 274.6072, 130.4612, 465.6226, .9268, 50, 14.9248, 15.5938, 17.118, 16.8803, 14.3982, 16.7375, 14.877, 14.494, 15.3072, 27.2731, 21.8512 6/2/2007 4:50:28, .3738, .5157, 8.7642, 7.357, 5.8406, 4.3846, 2.921, 1.4517, 884.6132, 15.147, 59.417, 659.6804, 30.8659, 156.6439, 167.4679, 133.9843, 355.5237, .9228, 50, 14.9726, 15.6415, 17.2606, 16.7851, 14.6377, 16.5948, 14.9726, 14.5419, 15.3072, 27.3676, 21.8983 6/2/2007 4:50:58, .3738, .5134, 8.7459, 7.3412, 5.8279, 4.3752, 2.9161, 1.4517, 970.4252, 15.147, 56.5371, 560.7762, 441.7018, 34.128, 80.2954, 123.9182, 583.5858, .9268, 52, 15.0205, 15.6892, 17.2131, 16.69, 14.7334, 16.4519, 15.355, 14.6377, 15.355, 27.3203, 21.9455 6/2/2007 4:51:28, .3738, .5134, 8.6666, 7.2779, 5.7773, 4.3344, 2.8867, 1.4324, 709.4137, 15.135, 56.5371, 22.7374, 705.944, 34.128, 75.4254, 120.395, 237.5605, .9268, 51, 15.0205, 15.6892, 17.0705, 16.7851, 14.7334, 16.309, 15.4983, 14.7334, 15.355, 27.3203, 21.9927 6/2/2007 4:51:58, .3716, .5134, 8.752, 7.3518, 5.8363, 4.3815, 2.9186, 1.4517, 927.5192, 15.147, 645.9507, 24.7155, 328.7219, 31.1639, 80.2954, 108.8189, 453.8263, .9268, 52, 15.0683, 15.7369, 16.9278, 16.9278, 14.7334, 16.3567, 15.4505, 14.8291, 15.4028, 27.3203, 21.9927 6/2/2007 4:52:28, .3716, .5157, 8.7032, 7.3043, 5.8026, 4.3564, 2.9014, 1.4444, 906.0662, 15.147, 656.5102, 24.7155, 32.7333, 234.6985, 193.2787, 120.395, 532.4684, .9268, 50, 15.1161, 15.7369, 16.9278, 16.9754, 14.6855, 16.5948, 15.2595, 14.9248, 15.4505, 27.3203, 22.0398 6/2/2007 4:52:58, .3716, .5134, 8.7215, 7.3254, 5.8152, 4.3626, 2.9063, 1.4444, 807.74, 15.135, 127.5739, 23.7264, 30.8659, 477.7543, 362.7537, 120.8983, 249.3568, .9268, 51, 15.1639, 15.7846, 17.2131, 16.8803, 14.5419, 16.69, 15.0683, 15.0205, 15.4505, 27.462, 22.087 6/2/2007 4:53:28, .3716, .5134, 8.6605, 7.2779, 5.7773, 4.3344, 2.8891, 1.4372, 773.7727, 15.147, 57.4971, 301.6472, 29.9322, 193.2011, 386.6165, 128.4479, 253.2889, .9268, 52, 15.2117, 15.7846, 17.878, 16.7851, 14.3502, 16.4519, 14.7813, 15.1161, 15.4983, 27.2731, 22.087 6/2/2007 4:53:58, .3738, .5134, 8.6361, 7.2515, 5.7562, 4.3218, 2.8769, 1.43, 757.683, 15.147, 58.457, 395.6062, 113.9668, 31.1639, 368.5976, 118.3818, 300.4742, .9268, 50, 15.2595, 15.7846, 18.8263, 16.5948, 13.8705, 16.0708, 14.5419, 15.1639, 15.4983, 26.9898, 22.1342 6/2/2007 4:54:28, .3738, .5157, 8.6727, 7.2884, 5.7815, 4.3407, 2.8916, 1.4396, 873.8867, 15.147, 57.4971, 220.5458, 411.8228, 30.1758, 347.6568, 118.8851, 414.5053, .9268, 49, 15.2595, 15.8324, 19.9621, 16.4043, 13.438, 15.7369, 14.2064, 15.2595, 15.546, 26.8482, 22.1342 6/2/2007 4:54:58, .3716, .5157, 8.6483, 7.2621, 5.7646, 4.325, 2.8818, 1.4324, 797.0135, 15.135, 81.496, 26.6936, 574.2898, 27.2118, 297.4961, 110.3288, 359.4558, .9268, 51, 15.3072, 15.8324, 21.1433, 16.309, 13.0048, 15.4505, 13.8705, 15.355, 15.546, 26.8482, 22.1813 6/2/2007 4:55:28, .3716, .5157, 8.7459, 7.3412, 5.8321, 4.3752, 2.9161, 1.4517, 1007.968, 15.147, 528.836, 27.6826, 400.6182, 27.2118, 224.9335, 109.3222, 611.1106, .9268, 50, 15.355, 15.8324, 22.1342, 16.4043, 12.7637, 15.4028, 13.5823, 15.4505, 15.546, 27.0842, 22.1813 6/2/2007 4:55:58, .3716, .5157, 8.6178, 7.2357, 5.7393, 4.3093, 2.8695, 1.4252, 639.6915, 15.1231, 532.6758, 27.6826, 31.7996, 64.757, 218.6026, 112.8454, 99.9368, .9307, 52, 15.355, 15.8324, 22.7943, 16.4519, 12.619, 15.546, 13.438, 15.546, 15.4983, 27.0842, 22.1813 6/2/2007 4:56:28, .3716, .5157, 8.3922, 7.0668, 5.6001, 4.1994, 2.791, 1.3794,-9.2618, 2.1716, 38.2979, 27.6826, 28.0647, 12.3913, 81.2694, 99.2561,-980.8791, .9307, 1366, 15.355, 15.7846, 22.7943, 15.6415, 12.3292, 14.9726, 12.9084, 15.5938, 15.4983, 24.6793, 22.1342 6/2/2007 4:56:58, .3716, .5134, 8.319, 7.0088, 5.5537, 4.1649, 2.7689, 1.3673,-11.0496, 1.5366, 21.9787, 31.6388, 27.131, 4.487, 83.2174, 87.68,-1016.3753, .9346, 1365, 15.355, 15.7369, 22.087, 14.5898, 11.6998, 13.9185, 12.1841, 15.6892, 15.4505, 23.3599, 21.5209 6/2/2007 4:57:28, .3716, .5157, 8.2703, 6.956, 5.5157, 4.1335, 2.7493, 1.3601,-7.4741, 1.5366, 13.3391, 31.6388, 27.131, .5349, 83.7044, 83.6535,-1028.2073, .9346, 1366, 15.355, 15.6892, 21.2377, 13.5823, 11.117, 13.0048, 11.4572, 15.7369, 15.4028, 22.5586, 20.86 6/2/2007 4:57:58, .3716, .5134, 8.2215, 6.9191, 5.4819, 4.1084, 2.7321, 1.3504,-7.4741, 1.5007, 8.5393, 29.6607, 25.2636,-.4531, 82.2434, 83.1502,-1040.0394, .9386, 1367, 15.355, 15.6415, 20.3876, 12.7155, 10.5811, 12.1841, 10.8249, 15.8324, 15.355, 21.8512, 20.3876 6/2/2007 4:58:28, .3716, .5157, 8.1788, 6.8768, 5.4524, 4.0864, 2.7199, 1.3432,-7.4741, 1.4288, 4.6994, 29.6607, 25.2636,-.4531, 82.2434, 83.6535,-1043.9834, .9386, 1366, 15.355, 15.546, 19.5365, 11.9905, 10.1413, 11.5058, 10.288, 15.9277, 15.2117, 21.2849, 20.0094 6/2/2007 4:58:58, .3716, .5157, 8.1422, 6.8452, 5.4271, 4.0676, 2.7051, 1.3384,-7.4741, 1.3449, 2.7795, 29.6607, 24.3299,-.4531, 82.2434, 83.6535,-1047.9275, .9346, 1366, 15.3072, 15.4505, 18.6368, 11.3115, 9.7002, 10.8736, 9.7492, 15.9754, 15.1161, 20.7655, 19.6784 6/2/2007 4:59:28, .3716, .5134, 8.1056, 6.8082, 5.3976, 4.0456, 2.6904, 1.3311,-7.4741, 1.273, 1.8196, 28.6717, 24.3299,-1.4412, 81.7564, 82.6469,-1051.8715, .9386, 1366, 15.2595, 15.3072, 17.7356, 10.6787, 9.3069, 10.288, 9.3561, 16.0231, 14.9726, 20.293, 19.3472 6/2/2007 4:59:58, .3738, .5134, 8.069, 6.7819, 5.3722, 4.0268, 2.6782, 1.3263,-7.4741, 1.2491, .8596, 28.6717, 24.3299,-1.4412, 81.2694, 82.6469,-1051.8715, .9386, 1367, 15.2117, 15.1639, 16.9278, 10.1413, 9.0112, 9.7983, 8.9619, 16.0708, 14.8291, 19.8676, 19.1105 6/2/2007 5:00:28, .3716, .5157, 8.0385, 6.7502, 5.3512, 4.0111, 2.6683, 1.3215,-7.4741, 1.2371,-.1003, 28.6717, 24.3299,-1.4412, 81.2694, 82.6469,-1059.7595, .9346, 1366, 15.1639, 15.0205, 16.1661, 9.7002, 8.6654, 9.3561, 8.5664, 16.1184, 14.6377, 19.4418, 18.8263 6/2/2007 5:00:58, .3738, .5134, 8.008, 6.7238, 5.3301, 3.9954, 2.6585, 1.3167,-7.4741, 1.2491,-.1003, 27.6826, 23.3961,-2.4292, 80.7824, 82.6469,-1055.8155, .9346, 1366, 15.0683, 14.8291, 15.4028, 9.2577, 8.3186, 8.9125, 8.2193, 16.1661, 14.494, 19.0631, 18.5894 6/2/2007 5:01:28, .3716, .5134, 7.9715, 6.7027, 5.309, 3.9797, 2.6487, 1.3118,-7.4741, 1.2371,-1.0603, 27.6826, 23.3961,-1.4412, 81.2694, 82.6469,-1055.8155, .9386, 1366, 14.9726, 14.6855, 14.6377, 8.8137, 8.0205, 8.5169, 7.8214, 16.1661, 14.3023, 18.7316, 18.305 6/2/2007 5:01:58, .3716, .5157, 7.9471, 6.671, 5.2879, 3.964, 2.6389, 1.307,-7.4741, 1.2131,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1059.7595, .9346, 1366, 14.877, 14.4461, 13.9665, 8.4674, 7.6718, 8.1697, 7.472, 16.2138, 14.1105, 18.3998, 18.0678 6/2/2007 5:02:28, .3716, .5134, 7.9227, 6.6552, 5.271, 3.9514, 2.6291, 1.3022,-7.4741, 1.2251,-2.0203, 26.6936, 23.3961,-1.4412, 80.7824, 82.6469,-1055.8155, .9346, 1365, 14.7813, 14.3023, 13.3418, 8.0703, 7.372, 7.8214, 7.1716, 16.2138, 13.9185, 18.0678, 17.7831 6/2/2007 5:02:58, .3716, .5157, 7.8983, 6.6288, 5.2541, 3.9389, 2.6217, 1.2974,-7.4741, 1.2131,-2.0203, 26.6936, 23.3961,-1.4412, 80.7824, 82.6469,-1059.7595, .9386, 1366, 14.6855, 14.1105, 12.7155, 7.7217, 7.1215, 7.472, 6.8704, 16.2138, 13.6784, 17.7356, 17.5457 6/2/2007 5:03:28, .3716, .5157, 7.8739, 6.6077, 5.2372, 3.9263, 2.6144, 1.295,-7.4741, 1.2131,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 82.6469,-1059.7595, .9346, 1366, 14.5419, 13.9185, 12.1357, 7.422, 6.8704, 7.1716, 6.6186, 16.2138, 13.4861, 17.4032, 17.3082 6/2/2007 5:03:58, .3738, .5134, 7.8556, 6.5919, 5.2204, 3.9138, 2.607, 1.2926,-9.2618, 1.2131,-2.9802, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1059.7595, .9346, 1366, 14.4461, 13.6784, 11.5058, 7.1716, 6.6186, 6.8704, 6.3662, 16.1661, 13.2937, 17.118, 17.0705 6/2/2007 5:04:28, .3716, .5157, 7.8312, 6.5761, 5.2077, 3.9012, 2.5997, 1.2877,-7.4741, 1.2131,-2.0203, 26.6936, 23.3961,-1.4412, 80.7824, 83.1502,-1063.7035, .9346, 1366, 14.3023, 13.4861, 10.9224, 6.8704, 6.4167, 6.6186, 6.113, 16.2138, 13.1011, 16.8327, 16.8327 6/2/2007 5:04:58, .3716, .5134, 7.8129, 6.5549, 5.1908, 3.8918, 2.5923, 1.2853,-7.4741, 1.2131,-2.9802, 27.6826, 22.4624,-1.4412, 80.7824, 82.6469,-1063.7035, .9346, 1366, 14.1585, 13.2937, 10.3369, 6.6186, 6.1637, 6.3662, 5.8592, 16.1661, 12.9084, 16.5472, 16.5948 6/2/2007 5:05:28, .3738, .5134, 7.7946, 6.5391, 5.1824, 3.8824, 2.5849, 1.2829,-9.2618, 1.2011,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 83.6535,-1063.7035, .9346, 1366, 14.0145, 13.053, 9.7983, 6.3156, 5.9608, 6.113, 5.6046, 16.1661, 12.6672, 16.2614, 16.3567 6/2/2007 5:05:58, .3716, .5134, 7.7763, 6.5286, 5.1697, 3.873, 2.58, 1.2805,-7.4741, 1.1772,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 83.6535,-1063.7035, .9346, 1366, 13.8705, 12.8602, 9.3069, 6.0623, 5.7066, 5.8592, 5.4004, 16.1184, 12.4741, 15.9754, 16.1184 6/2/2007 5:06:28, .3738, .5134, 7.758, 6.5127, 5.1571, 3.8635, 2.5727, 1.2757,-7.4741, 1.1892,-2.9802, 26.6936, 22.4624,-1.4412, 80.7824, 83.6535,-1063.7035, .9307, 1366, 13.7264, 12.6672, 8.8631, 5.8084, 5.5026, 5.5536, 5.1444, 16.0708, 12.2808, 15.7369, 15.88 6/2/2007 5:06:58, .3716, .5134, 7.7458, 6.4916, 5.1444, 3.8573, 2.5678, 1.2733,-7.4741, 1.2011,-2.9802, 26.6936, 22.4624,-1.4412, 80.7824, 83.6535,-1063.7035, .9346, 1366, 13.5342, 12.4741, 8.4178, 5.5536, 5.2469, 5.2981, 4.8877, 16.0708, 12.0873, 15.4983, 15.6415 6/2/2007 5:07:28, .3716, .5157, 7.7275, 6.4811, 5.136, 3.8478, 2.5629, 1.2709,-7.4741, 1.2011,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 83.6535,-1063.7035, .9346, 1366, 13.3899, 12.2325, 8.0205, 5.2981, 4.9905, 5.0418, 4.63, 16.0231, 11.8937, 15.2117, 15.4028 6/2/2007 5:07:58, .3716, .5157, 7.7092, 6.4652, 5.1233, 3.8384, 2.5555, 1.2684,-7.4741, 1.2011,-2.9802, 26.6936, 23.3961,-1.4412, 81.2694, 84.1568,-1063.7035, .9346, 1366, 13.2456, 12.0389, 7.6219, 5.0932, 4.7332, 4.8362, 4.4233, 15.9754, 11.6998, 14.9248, 15.1639 6/2/2007 5:08:28, .3716, .5134, 7.6909, 6.4494, 5.1107, 3.8321, 2.5506, 1.266,-7.4741, 1.1892,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 84.1568,-1063.7035, .9307, 1366, 13.053, 11.8452, 7.2218, 4.8877, 4.5267, 4.63, 4.1641, 15.9277, 11.5058, 14.6855, 14.9248 6/2/2007 5:08:58, .3716, .5157, 7.6787, 6.4389, 5.1022, 3.8227, 2.5457, 1.2636,-7.4741, 1.1652,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 84.1568,-1063.7035, .9307, 1366, 12.9084, 11.6028, 6.8704, 4.63, 4.3197, 4.4233, 3.956, 15.88, 11.3115, 14.4461, 14.7334 6/2/2007 5:09:28, .3738, .5157, 7.6666, 6.4283, 5.0896, 3.8165, 2.5408, 1.2612,-7.4741, 1.1532,-3.9402, 26.6936, 23.3961,-1.4412, 80.7824, 84.6601,-1063.7035, .9307, 1366, 12.7155, 11.4087, 6.5177, 4.4233, 4.1121, 4.1641, 3.7473, 15.8324, 11.117, 14.1585, 14.494 6/2/2007 5:09:58, .3716, .5134, 7.6544, 6.4125, 5.0811, 3.807, 2.5383, 1.2588,-7.4741, 1.1652,-3.9402, 26.6936, 22.4624,-1.4412, 80.7824, 84.6601,-1063.7035, .9307, 1366, 12.5707, 11.2143, 6.113, 4.216, 3.956, 3.956, 3.5904, 15.7846, 10.9224, 13.9665, 14.2544 6/2/2007 5:10:28, .3716, .5134, 7.6361, 6.4019, 5.0727, 3.8008, 2.5334, 1.2564,-7.4741, 1.1652,-3.9402, 26.6936, 23.3961,-1.4412, 80.7824, 85.1634,-1063.7035, .9346, 1366, 12.3775, 11.0197, 5.7066, 4.0081, 3.7473, 3.7473, 3.4332, 15.7369, 10.7274, 13.6784, 14.0145 6/2/2007 5:10:58, .3738, .5134, 7.6239, 6.3861, 5.06, 3.7945, 2.5261, 1.254,-7.4741, 1.1652,-3.9402, 26.6936, 22.4624,-1.4412, 81.2694, 85.1634,-1063.7035, .9307, 1366, 12.2325, 10.7762, 5.2981, 3.8518, 3.5904, 3.5904, 3.2229, 15.6892, 10.5811, 13.438, 13.7745 6/2/2007 5:11:28, .3716, .5157, 7.6056, 6.3755, 5.0516, 3.7851, 2.5212, 1.2516,-7.4741, 1.1892,-3.9402, 26.6936, 23.3961,-1.4412, 81.2694, 85.1634,-1067.6476, .9307, 1365, 12.0389, 10.5811, 4.9391, 3.6428, 3.3807, 3.4332, 3.012, 15.6415, 10.3858, 13.2456, 13.5823 6/2/2007 5:11:58, .3716, .5157, 7.5934, 6.3597, 5.0432, 3.7756, 2.5163, 1.2492,-5.6863, 1.1772,-3.9402, 26.6936, 23.3961,-1.4412, 81.2694, 85.6667,-1063.7035, .9307, 1366, 11.8452, 10.3858, 4.5784, 3.4856, 3.2229, 3.2229, 2.8534, 15.546, 10.1902, 13.0048, 13.3899 6/2/2007 5:12:28, .3716, .5134, 7.5812, 6.3544, 5.0305, 3.7725, 2.5089, 1.2467,-7.4741, 1.1053,-2.9802, 26.6936, 23.3961,-1.4412, 81.2694, 85.6667,-1063.7035, .9307, 1366, 11.6998, 10.1902, 4.2679, 3.2756, 3.0648, 3.012, 2.6943, 15.4983, 10.0434, 12.7637, 13.1493 6/2/2007 5:12:58, .3738, .5134, 7.569, 6.3386, 5.0221, 3.7631, 2.5065, 1.2443,-7.4741, 1.1053,-3.9402, 27.6826, 23.3961,-1.4412, 80.7824, 86.1701,-1063.7035, .9307, 1366, 11.5058, 9.9944, 3.9039, 3.0648, 2.8534, 2.8534, 2.4817, 15.4028, 9.8474, 12.5707, 12.9084 6/2/2007 5:13:28, .3716, .5157, 7.5507, 6.328, 5.0136, 3.7568, 2.5015, 1.2419,-7.4741, 1.1293,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 86.6734,-1063.7035, .9307, 1366, 11.3601, 9.7983, 3.6951, 2.9063, 2.6412, 2.6412, 2.2683, 15.355, 9.6511, 12.3292, 12.7155 6/2/2007 5:13:58, .3738, .5157, 7.5385, 6.3122, 5.001, 3.7505, 2.4966, 1.2395,-7.4741, 1.1412,-3.9402, 26.6936, 23.3961,-1.4412, 81.7564, 86.1701,-1063.7035, .9307, 1366, 11.1657, 9.602, 3.4332, 2.6943, 2.4284, 2.4284, 2.0541, 15.2595, 9.4545, 12.0873, 12.4741 6/2/2007 5:14:28, .3716, .5134, 7.5263, 6.3016, 4.9925, 3.7411, 2.4917, 1.2371,-7.4741, 1.1412,-3.9402, 27.6826, 22.4624,-1.4412, 81.2694, 86.6734,-1067.6476, .9307, 1366, 10.971, 9.4053, 3.1703, 2.5349, 2.2148, 2.2683, 1.8392, 15.2117, 9.3069, 11.8937, 12.2808 6/2/2007 5:14:58, .3716, .5157, 7.508, 6.2858, 4.9799, 3.7348, 2.4893, 1.2347,-7.4741, 1.1532,-3.9402, 26.6936, 23.3961,-1.4412, 81.7564, 86.6734,-1063.7035, .9307, 1367, 10.8249, 9.2084, 2.9592, 2.3217, 2.0005, 2.1077, 1.6235, 15.1161, 9.1099, 11.6513, 12.0873 6/2/2007 5:15:28, .3716, .5134, 7.4958, 6.2753, 4.9757, 3.7254, 2.4844, 1.2323,-7.4741, 1.1293,-3.9402, 27.6826, 22.4624,-2.4292, 81.7564, 87.1767,-1063.7035, .9268, 1366, 10.6299, 9.0112, 2.6943, 2.1613, 1.8392, 1.9467, 1.4612, 15.0205, 8.9619, 11.4572, 11.8937 6/2/2007 5:15:58, .3716, .5134, 7.4836, 6.2647, 4.963, 3.7191, 2.477, 1.2299,-7.4741, 1.0693,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 87.68,-1067.6476, .9268, 1366, 10.4346, 8.8137, 2.3751, 2.0005, 1.6775, 1.7314, 1.3527, 14.9248, 8.7643, 11.2629, 11.6513 6/2/2007 5:16:28, .3716, .5134, 7.4714, 6.2489, 4.9546, 3.7097, 2.4721, 1.2275,-7.4741, 1.0454,-3.9402, 26.6936, 22.4624,-1.4412, 81.7564, 88.1833,-1063.7035, .9268, 1366, 10.288, 8.6654, 2.0541, 1.7853, 1.5694, 1.5153, 1.244, 14.877, 8.6159, 11.0197, 11.4572 6/2/2007 5:16:58, .3716, .5157, 7.4531, 6.2383, 4.9419, 3.7034, 2.4672, 1.225,-7.4741, 1.0813,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 88.1833,-1063.7035, .9268, 1366, 10.0923, 8.4674, 1.6775, 1.6235, 1.4612, 1.3527, 1.1351, 14.7813, 8.4674, 10.8249, 11.2143 6/2/2007 5:17:28, .3716, .5134, 7.4409, 6.2278, 4.9335, 3.694, 2.4623, 1.2226,-7.4741, 1.0933,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 88.1833,-1063.7035, .9307, 1367, 9.8964, 8.269, 1.3527, 1.5153, 1.3527, 1.244, 1.0261, 14.6855, 8.269, 10.6299, 11.0684 6/2/2007 5:17:58, .3694, .5157, 7.4287, 6.2119, 4.9208, 3.6878, 2.4598, 1.2202,-7.4741, 1.0813,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 88.1833,-1067.6476, .9268, 1365, 9.7492, 8.0703, .9714, 1.3527, 1.244, 1.1351, .862, 14.5898, 8.12, 10.3858, 10.8249 6/2/2007 5:18:28, .3716, .5157, 7.4104, 6.1961, 4.9124, 3.6815, 2.4525, 1.2178,-7.4741, 1.1173,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 88.6866,-1063.7035, .9268, 1366, 9.5528, 7.921, .5875, 1.1351, 1.1896, 1.0261, .7524, 14.494, 7.9708, 10.1902, 10.6299 6/2/2007 5:18:58, .3716, .5134, 7.3982, 6.1856, 4.9039, 3.6721, 2.4476, 1.2154,-7.4741, 1.1173,-2.9802, 27.6826, 23.3961,-1.4412, 82.2434, 88.6866,-1067.6476, .9307, 1366, 9.3561, 7.7217, .2007, .9714, 1.0806, .9167, .6425, 14.3982, 7.7716, 9.9944, 10.4346 6/2/2007 5:19:28, .3716, .5134, 7.386, 6.175, 4.8913, 3.6658, 2.4427, 1.2154,-7.4741, 1.0214,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 89.6932,-1067.6476, .9268, 1366, 9.2084, 7.522,-.1331, .8072, 1.0261, .6975, .5324, 14.3023, 7.6219, 9.7983, 10.2391 6/2/2007 5:19:58, .3716, .5157, 7.3677, 6.1644, 4.8828, 3.6595, 2.4378, 1.2106,-7.4741, 1.0933,-3.9402, 27.6826, 23.3961,-1.4412, 82.7304, 89.6932,-1067.6476, .9268, 1366, 9.0112, 7.372,-.4129, .6425, .862, .5324, .4773, 14.2064, 7.472, 9.5528, 10.0434 6/2/2007 5:20:28, .3716, .5157, 7.3556, 6.1486, 4.8702, 3.6501, 2.4329, 1.2082,-7.4741, 1.1412,-3.9402, 27.6826, 23.3961,-1.4412, 82.7304, 90.1965,-1063.7035, .9268, 1366, 8.8631, 7.1716,-.7508, .5324, .6975, .3668, .3115, 14.1105, 7.3219, 9.4053, 9.8474 6/2/2007 5:20:58, .3716, .5157, 7.3434, 6.1381, 4.866, 3.6438, 2.428, 1.2082,-7.4741, 1.1412,-3.9402, 27.6826, 23.3961,-1.4412, 82.7304, 90.1965,-1063.7035, .9268, 1366, 8.6654, 6.9709,-1.0342, .4221, .5875, .2562, .1453, 14.0145, 7.1716, 9.2084, 9.6511 6/2/2007 5:21:28, .3738, .5134, 7.3251, 6.1275, 4.8533, 3.6375, 2.423, 1.2033,-5.6863, 1.2131,-3.9402, 27.6826, 23.3961,-1.4412, 83.2174, 90.6998,-1067.6476, .9268, 1366, 8.5169, 6.8704,-1.2621, .2562, .4221, .1453,-.0215, 13.9185, 7.0211, 9.0112, 9.4545 6/2/2007 5:21:58, .3716, .5157, 7.319, 6.1117, 4.8449, 3.6313, 2.4181, 1.2009,-7.4741, 1.4527,-3.9402, 27.6826, 23.3961,-1.4412, 83.7044, 89.6932,-1067.6476, .9268, 1367, 8.3186, 6.669,-1.4911, .0897, .2562,-.0215,-.1889, 13.7745, 6.8704, 8.8137, 9.3069 6/2/2007 5:22:28, .3716, .5134, 7.3068, 6.1064, 4.8364, 3.6218, 2.4132, 1.1985,-7.4741, 1.5606,-3.9402, 28.6717, 23.3961,-1.4412, 83.7044, 89.1899,-1063.7035, .9268, 1367, 8.1697, 6.4672,-1.779,-.0773, .0897,-.1889,-.3568, 13.7264, 6.7194, 8.6159, 9.1099 6/2/2007 5:22:58, .3716, .5157, 7.2885, 6.0958, 4.8238, 3.6156, 2.4083, 1.1985,-7.4741, 1.5606,-3.9402, 29.6607, 24.3299,-1.4412, 84.6784, 89.1899,-1063.7035, .9228, 1366, 7.9708, 6.3156,-2.0106,-.2448,-.0215,-.3568,-.4691, 13.5823, 6.5682, 8.4178, 8.9125 6/2/2007 5:23:28, .3716, .5134, 7.2824, 6.0853, 4.8196, 3.6124, 2.4059, 1.1961,-5.6863, 1.5725,-2.9802, 29.6607, 23.3961,-1.4412, 85.6524, 91.2031,-1067.6476, .9228, 1367, 7.8214, 6.1637,-2.2434,-.4129,-.1889,-.5253,-.5816, 13.4861, 6.4167, 8.2193, 8.7643 6/2/2007 5:23:58, .3716, .5157, 7.2702, 6.0747, 4.8111, 3.6061, 2.401, 1.1937,-9.2618, 4.5798,-2.9802, 31.6388, 25.2636, .5349, 96.3663, 97.2428,-1063.7035, .9268, 1366, 7.6718, 6.0116,-2.5361,-.5253,-.3568,-.6943,-.7508, 13.3899, 6.265, 8.0703, 8.5664 6/2/2007 5:24:28, .3738, .5134, 7.7153, 6.4336, 5.1022, 3.8259, 2.5531, 1.2805, 764.834, 15.1231, 63.2568, 36.584, 24.3299, 631.8873, 184.0258, 109.3222, 272.9494, .9228, 48, 7.522, 5.8592,-2.8308,-.3568,-.1889,-.1889,-.6379, 13.2456, 6.113, 9.3561, 8.6654 6/2/2007 5:24:58, .3716, .5157, 7.8373, 6.5286, 5.1824, 3.8855, 2.5972, 1.307, 993.666, 15.135,-3.9402, 513.3022, 24.3299, 448.1134, 174.7728, 116.3685, 701.549, .9228, 52, 7.3219, 5.6556,-2.9492, .3668, .9167, .6975, .2007, 13.1493, 6.0116, 12.1357, 9.2084 6/2/2007 5:25:28, .3716, .5157, 7.6666, 6.3914, 5.0685, 3.8008, 2.5383, 1.2733, 711.2015, 15.135, 1.8196, 740.7819, 72.8832,-2.4292, 74.9384, 114.8586, 339.7953, .9228, 52, 7.1716, 5.5536,-3.068, .9167, 1.9467, 1.3527, 1.2984, 13.0048, 5.8592, 13.3418, 9.5528 6/2/2007 5:25:58, .3716, .5157, 7.8617, 6.5497, 5.1993, 3.8981, 2.6046, 1.3094, 948.9722, 15.135, 10.4592, 309.5596, 543.4771, 2.511, 68.1205, 277.9304, 591.45, .9228, 48, 7.0211, 5.4004,-3.3065, 1.3527, 2.6943, 1.8392, 2.2683, 12.8602, 5.7575, 14.2064, 9.7983 6/2/2007 5:26:28, .3716, .5134, 7.8068, 6.5127, 5.1655, 3.8761, 2.5899, 1.2998, 927.5192, 15.135, 298.4463, 39.5511, 444.503, 8.4391, 80.2954, 327.7579, 642.5674, .9189, 52, 6.8704, 5.2981,-3.6065, 1.8392, 3.2756, 2.1613, 2.9063, 12.7155, 5.7066, 14.8291, 9.9944 6/2/2007 5:26:58, .3716, .5157, 7.7397, 6.4494, 5.1191, 3.8384, 2.5629, 1.2877, 770.1972, 15.1231, 570.1141, 38.5621, 31.7996, 62.7809, 81.2694, 298.566, 442.03, .915, 52, 6.7194, 5.2469,-3.9087, 2.1077, 3.7473, 2.5881, 3.3281, 12.5707, 5.7066, 15.3072, 10.1413 6/2/2007 5:27:28, .3716, .5134, 7.9105, 6.5919, 5.2288, 3.9232, 2.6217, 1.3167, 952.5477, 15.135, 261.9679, 36.584, 34.6008, 584.4618, 80.2954, 270.8841, 622.9069, .915, 48, 6.6186, 5.1444,-4.213, 2.1613, 4.1641, 2.9063, 3.5904, 12.4741, 5.6556, 15.6892, 10.288 6/2/2007 5:27:58, .3716, .5134, 7.8129, 6.518, 5.1697, 3.8792, 2.5923, 1.3022, 900.703, 15.135, 26.7784, 228.4581, 33.667, 639.7916, 70.0685, 227.0963, 650.4316, .915, 49, 6.5177, 5.1444,-4.4582, 2.1613, 4.7332, 2.9592, 3.8518, 12.3292, 5.7066, 15.9277, 10.4346 6/2/2007 5:28:28, .3716, .5157, 7.9166, 6.5972, 5.2372, 3.9232, 2.6217, 1.3167, 909.6417, 15.135, 30.6183, 636.9325, 34.6008, 209.9977, 69.0945, 242.6988, 489.2153, .911, 51, 6.4167, 5.0932,-4.7667, 2.0541, 5.2981, 2.9063, 4.2679, 12.1841, 5.7575, 16.2614, 10.5323 6/2/2007 5:28:58, .3716, .5134, 7.8007, 6.5075, 5.1655, 3.873, 2.5874, 1.2998, 857.797, 15.135, 33.4981, 572.6448, 178.3933, 30.1758, 66.1725, 309.1355, 571.7895, .911, 52, 6.3662, 5.0932,-4.953, 2.0005, 5.6046, 2.9592, 4.6816, 12.0873, 5.7575, 16.4519, 10.6299 6/2/2007 5:29:28, .3716, .5157, 7.8617, 6.5497, 5.1993, 3.8949, 2.6021, 1.3046, 795.2257, 15.1231, 35.4181, 56.3648, 518.2667, 34.128, 64.2245, 384.6317, 367.32, .9071, 50, 6.3156, 5.0932,-5.1402, 2.1613, 5.91, 3.012, 5.0418, 11.9421, 5.8084, 16.69, 10.7274 6/2/2007 5:29:58, .3716, .5134, 7.9593, 6.6341, 5.2668, 3.9483, 2.6389, 1.3263, 961.4865, 15.1231, 508.6769, 26.6936, 322.1859, 38.0801, 73.4775, 285.9833, 650.4316, .911, 49, 6.265, 5.0932,-5.3282, 2.5349, 6.0623, 3.2756, 5.2981, 11.7968, 5.8592, 16.9278, 10.8736 6/2/2007 5:30:28, .3738, .5157, 7.8556, 6.5497, 5.1993, 3.9012, 2.607, 1.3094, 915.005, 15.1231, 657.4702, 23.7264, 36.4682, 288.0522, 76.3994, 172.2357, 677.9564, .9071, 52, 6.2144, 5.0932,-5.5171, 3.012, 6.113, 3.8518, 5.4004, 11.7483, 5.91, 17.1656, 10.971 6/2/2007 5:30:58, .3716, .5157, 7.9105, 6.5972, 5.233, 3.9232, 2.6193, 1.3143, 823.8297, 15.1231, 162.1324, 20.7593, 36.4682, 731.6786, 110.4892, 140.024, 386.9805, .9032, 49, 6.1637, 5.1444,-5.6436, 3.3807, 6.3156, 4.3715, 5.5536, 11.6028, 5.9608, 17.3557, 11.0684 6/2/2007 5:31:28, .3716, .5157, 8.008, 6.671, 5.3005, 3.9734, 2.6561, 1.336, 1041.9352, 15.147, 54.6172, 458.9049, 34.6008, 523.2038, 181.1038, 156.1299, 811.648, .8992, 52, 6.113, 5.1957,-5.6436, 3.6951, 6.6186, 4.6816, 5.6556, 11.5058, 6.0623, 17.4982, 11.1657 6/2/2007 5:31:58, .3716, .5134, 7.8312, 6.5338, 5.1824, 3.8855, 2.5972, 1.2998, 788.0747, 15.135, 56.5371, 707.1545, 77.5518, 53.8886, 110.9762, 154.1166, 485.2832, .8953, 48, 6.113, 5.2469,-5.5171, 3.956, 6.7697, 4.8877, 5.9608, 11.4087, 6.1637, 17.6882, 11.2629 6/2/2007 5:32:28, .3716, .5134, 8.0202, 6.6869, 5.3047, 3.9765, 2.6585, 1.336, 986.515, 15.135, 42.1378, 343.187, 618.1745, 61.7929, 52.5366, 168.2093, 677.9564, .8953, 50, 6.113, 5.2981,-5.2654, 4.2679, 6.7697, 4.9905, 6.3156, 11.3115, 6.2144, 17.878, 11.3601 6/2/2007 5:32:58, .3716, .5134, 7.9288, 6.613, 5.2499, 3.9389, 2.634, 1.3239, 972.213, 15.135, 303.2461, 5.9237, 621.9094, 62.7809, 55.9456, 213.507, 752.6664, .8992, 51, 6.113, 5.4004,-5.1402, 4.6816, 6.7194, 5.1444, 6.4672, 11.2143, 6.3156, 18.0204, 11.4572 6/2/2007 5:33:28, .3716, .5134, 7.9349, 6.613, 5.2457, 3.9295, 2.6266, 1.3167, 795.2257, 15.1231, 718.9074, 5.9237, 41.1368, 57.8407, 58.3806, 205.9574, 386.9805, .8992, 52, 6.113, 5.5026,-5.1402, 5.0418, 6.7194, 5.4515, 6.4672, 11.117, 6.3662, 18.2101, 11.5543 6/2/2007 5:33:58, .3716, .5134, 8.0873, 6.7396, 5.3469, 4.0079, 2.6831, 1.348, 1034.7842, 15.135, 447.2396, 7.9018, 35.5345, 613.1147, 60.3285, 189.3482, 760.5306, .8992, 49, 6.1637, 5.5536,-5.2027, 5.0932, 6.8201, 5.7575, 6.4672, 11.0684, 6.4672, 18.3524, 11.6513 6/2/2007 5:34:28, .3716, .5134, 7.8922, 6.5866, 5.2246, 3.92, 2.6217, 1.3143, 866.7357, 15.135, 44.0577, 152.3019, 35.5345, 742.5469, 57.8936, 169.2159, 607.1785, .8992, 50, 6.1637, 5.6556,-5.2654, 5.0418, 7.0713, 5.8084, 6.5177, 10.971, 6.5177, 18.4946, 11.7483 6/2/2007 5:34:58, .3738, .5134, 8.0873, 6.7396, 5.3469, 4.0079, 2.6782, 1.3456, 979.364, 15.147, 44.0577, 644.8448, 34.6008, 333.5017, 56.9196, 184.3151, 638.6353, .9032, 50, 6.1637, 5.7066,-5.3911, 4.9391, 7.422, 5.7066, 6.669, 10.8736, 6.6186, 18.6368, 11.8452 6/2/2007 5:35:28, .3716, .5157, 7.9654, 6.6447, 5.2752, 3.9546, 2.6463, 1.3263, 954.3355, 15.147, 49.8174, 633.9654, 247.4885, 53.8886, 62.2765, 255.7848, 721.2095, .8992, 52, 6.2144, 5.8084,-5.454, 4.7847, 7.6219, 5.6556, 6.9709, 10.8249, 6.7194, 18.6842, 11.9421 6/2/2007 5:35:58, .3716, .5157, 8.0629, 6.7185, 5.3301, 3.9922, 2.6683, 1.3384, 891.7642, 15.135, 46.9375, 76.1457, 652.7221, 54.8766, 62.2765, 306.619, 485.2832, .8992, 50, 6.2144, 5.91,-5.5803, 4.9391, 7.7217, 5.6556, 7.2719, 10.7274, 6.7697, 18.9211, 12.0389 6/2/2007 5:36:28, .3716, .5157, 8.1361, 6.7819, 5.3849, 4.0362, 2.7002, 1.3552, 1054.4495, 15.135, 557.6347, 10.8689, 466.9122, 55.8647, 65.1985, 194.3813, 788.0553, .8992, 51, 6.265, 6.0116,-5.6436, 5.3493, 7.7217, 5.8084, 7.372, 10.6787, 6.8704, 19.0158, 12.1357 6/2/2007 5:36:58, .3716, .5157, 7.941, 6.6288, 5.2583, 3.9452, 2.6365, 1.3215, 872.099, 15.1231, 760.1856, 9.8799, 30.8659, 188.261, 101.2363, 160.1563, 622.9069, .8992, 50, 6.3156, 6.0623,-5.5171, 5.7575, 7.6718, 6.265, 7.372, 10.6299, 6.9206, 19.1105, 12.2325 6/2/2007 5:37:28, .3738, .5134, 8.191, 6.8293, 5.4144, 4.0582, 2.7174, 1.3649, 1056.2372, 15.147, 323.4052, 4.9346, 32.7333, 652.636, 238.0824, 164.1828, 740.8701, .8953, 51, 6.3662, 6.1637,-5.2027, 6.0116, 7.6219, 6.7194, 7.2719, 10.5811, 6.9709, 19.3945, 12.3292 6/2/2007 5:37:58, .3716, .5157, 8.069, 6.7291, 5.3427, 4.0048, 2.6806, 1.3432, 1032.9965, 15.135, 60.3769, 257.1404, 31.7996, 564.7012, 295.0611, 175.7589, 803.7838, .8953, 52, 6.4167, 6.265,-4.4582, 6.2144, 7.6718, 6.9206, 7.1716, 10.4835, 7.0713, 19.5365, 12.3775 6/2/2007 5:38:28, .3716, .5157, 8.069, 6.7291, 5.3385, 3.9985, 2.6733, 1.3408, 886.401, 15.135, 56.5371, 655.7243, 25.2636, 79.5774, 199.6097, 186.3283, 501.0116, .8913, 48, 6.4672, 6.3662,-3.7271, 6.3662, 7.7217, 6.9709, 7.2218, 10.4346, 7.1215, 19.7257, 12.5224 6/2/2007 5:38:58, .3716, .5134, 8.1727, 6.8188, 5.4144, 4.0582, 2.715, 1.3625, 1091.9922, 15.147, 54.6172, 480.6638, 527.6039, 65.745, 60.3285, 199.4144, 811.648, .8874, 48, 6.5177, 6.4672,-3.068, 6.5177, 7.7217, 7.0211, 7.522, 10.3858, 7.2218, 19.9149, 12.5707 6/2/2007 5:39:28, .3716, .5157, 8.0019, 6.6763, 5.3047, 3.9765, 2.6561, 1.3311, 884.6132, 15.135, 133.3337,-.9996, 697.5405, 70.6852, 32.0827, 218.0367, 603.2464, .8874, 52, 6.5177, 6.5682,-2.7717, 6.8201, 7.7217, 7.0211, 7.7217, 10.3369, 7.2719, 19.9149, 12.6672 6/2/2007 5:39:58, .3716, .5134, 8.1849, 6.8293, 5.4144, 4.0582, 2.7125, 1.3625, 982.9395, 15.135, 670.9096,-.9996, 214.8083, 68.7091, 33.5437, 244.7121, 583.5858, .8874, 48, 6.6186, 6.669,-2.6538, 7.1215, 7.8214, 7.2218, 7.8214, 10.288, 7.372, 20.0094, 12.7637 6/2/2007 5:40:28, .3716, .5134, 8.1544, 6.8082, 5.406, 4.055, 2.7101, 1.3601, 1072.327, 15.135, 608.5124,-.9996, 26.1973, 485.6586, 36.9527, 203.9441, 827.3764, .8913, 51, 6.669, 6.7697,-2.7717, 7.2218, 7.921, 7.522, 7.921, 10.2391, 7.422, 20.104, 12.8602 6/2/2007 5:40:58, .3738, .5134, 8.0995, 6.7555, 5.3596, 4.0205, 2.6831, 1.3432, 864.948, 15.135, 74.7763,-.9996, 23.3961, 779.1041, 116.3332, 202.9375, 481.3511, .8874, 52, 6.7194, 6.8704,-2.8308, 7.2218, 8.2193, 7.7716, 7.9708, 10.1902, 7.522, 20.2458, 12.9566 6/2/2007 5:41:28, .3716, .5157, 8.3068, 6.9191, 5.4946, 4.1178, 2.7542, 1.3842, 1131.3227, 15.147, 54.6172, 544.9516, 23.3961, 421.4365, 172.3378, 203.9441, 819.5122, .8874, 52, 6.8201, 6.9709,-2.7717, 7.3219, 8.5664, 7.8712, 8.12, 10.1413, 7.572, 20.4821, 13.053 6/2/2007 5:41:58, .3716, .5157, 8.191, 6.8399, 5.4313, 4.0738, 2.7248, 1.3673, 1131.3227, 15.147, 47.8975, 578.579, 345.5289, 82.5415, 153.345, 210.4871, 921.7469, .8874, 51, 6.8704, 7.0713,-2.4188, 7.372, 8.6159, 7.8712, 8.4178, 10.1413, 7.6718, 20.671, 13.1493 6/2/2007 5:42:28, .3716, .5134, 8.2581, 6.8821, 5.4651, 4.0927, 2.737, 1.3721, 1034.7842, 15.147, 45.0176, 104.8279, 658.3244, 65.745, 190.8437, 221.0566, 642.5674, .8835, 49, 6.9206, 7.1215,-1.5486, 7.6219, 8.4674, 7.921, 8.4674, 10.0923, 7.7217, 20.9544, 13.2456 6/2/2007 5:42:58, .3716, .5134, 8.2824, 6.9085, 5.4862, 4.1147, 2.7518, 1.3818, 1179.592, 15.147, 377.1628, 6.9127, 580.8258, 65.745, 184.9998, 233.136, 945.3396, .8835, 51, 6.9709, 7.2218,-.3568, 7.9708, 8.2193, 7.8712, 8.3186, 10.0434, 7.8214, 21.0488, 13.3418 6/2/2007 5:43:28, .3716, .5157, 8.3129, 6.9296, 5.4988, 4.1209, 2.7567, 1.3818, 1088.4167, 15.135, 701.6282, 12.847, 151.3155, 89.4578, 155.293, 237.1625, 705.4811, .8874, 49, 7.0211, 7.3219, .9167, 8.2193, 8.0205, 8.0703, 8.12, 10.0434, 7.8712, 21.3321, 13.3899 6/2/2007 5:43:58, .3738, .5134, 8.319, 6.9402, 5.5157, 4.1366, 2.7665, 1.389, 1217.1347, 15.147, 561.4745, 3.9456, 13.1252, 466.886, 190.3567, 240.6856, 976.7964, .8874, 50, 7.1215, 7.422, 1.9467, 8.3186, 7.921, 8.4674, 8.0205, 9.9944, 7.9708, 21.5681, 13.5342 6/2/2007 5:44:28, .3716, .5134, 8.2337, 6.8768, 5.4524, 4.0895, 2.7321, 1.3697, 1027.6332, 15.147, 23.8986, 21.7484, 10.3241, 728.7145, 206.9146, 255.7848, 725.1416, .8874, 50, 7.1716, 7.522, 2.5349, 8.4178, 8.1697, 8.7149, 8.12, 9.9944, 8.0205, 21.804, 13.6303 6/2/2007 5:44:58, .3738, .5134, 8.4105, 7.014, 5.5663, 4.1712, 2.791, 1.4011, 1176.0165, 15.147, 28.6984, 615.1736, 15.9264, 312.753, 117.3072, 268.3675, 788.0553, .8874, 50, 7.2218, 7.6219, 2.8534, 8.4674, 8.6159, 8.8137, 8.3682, 9.9454, 8.0703, 22.087, 13.7264 6/2/2007 5:45:28, .3716, .5134, 8.3678, 6.9877, 5.5494, 4.1617, 2.7836, 1.3962, 1238.5877, 15.159, 22.9386, 560.7762, 406.2205, 97.362, 70.5555, 266.8576, 965.0001, .8874, 51, 7.3219, 7.6718, 2.9063, 8.5169, 8.9125, 8.8631, 8.8631, 9.9454, 8.12, 22.2285, 13.8705 6/2/2007 5:45:58, .3716, .5157, 8.2459, 6.8874, 5.4651, 4.099, 2.737, 1.3697, 990.0905, 15.135, 28.6984, 26.6936, 706.8777, 84.5176, 56.4326, 265.851, 646.4995, .8913, 51, 7.372, 7.8214, 3.0648, 8.8137, 9.0606, 8.9125, 9.2084, 9.8964, 8.2193, 22.5114, 13.9665 6/2/2007 5:46:28, .3716, .5134, 8.4837, 7.0774, 5.6212, 4.212, 2.818, 1.4131, 1270.7672, 15.159, 574.9139,-1.9887, 400.6182, 62.7809, 110.9762, 278.4337, 949.2717, .8874, 51, 7.422, 7.8712, 3.5381, 9.2084, 9.1592, 9.0606, 9.3069, 9.8964, 8.269, 22.7943, 14.0625 6/2/2007 5:46:58, .3716, .5134, 8.3007, 6.9349, 5.503, 4.1304, 2.7591, 1.3818, 1074.1147, 15.147, 595.073, 16.8031, 28.0647, 124.0389, 270.2242, 275.9172, 736.938, .8913, 48, 7.472, 7.9708, 4.3715, 9.4053, 9.0112, 9.3561, 9.2084, 9.8964, 8.3682, 22.9829, 14.2064 6/2/2007 5:47:28, .3716, .5134, 8.3373, 6.9666, 5.5284, 4.1492, 2.7714, 1.3866, 1075.9025, 15.135, 258.1281, 12.847, 7.5229, 405.628, 356.9097, 261.3212, 666.16, .8874, 50, 7.572, 8.0703, 5.6046, 9.4545, 8.7643, 9.4545, 8.9619, 9.8474, 8.4674, 22.9357, 14.3023 6/2/2007 5:47:58, .3716, .5157, 8.2703, 6.9191, 5.4904, 4.1209, 2.7518, 1.3769, 988.3027, 15.147, 13.3391, 71.2005, 7.5229, 466.886, 358.8577, 265.3477, 603.2464, .8913, 50, 7.6718, 8.1697, 6.9709, 9.4053, 8.6159, 9.3561, 8.7149, 9.8474, 8.5169, 22.8886, 14.4461 6/2/2007 5:48:28, .3716, .5134, 8.3983, 7.0193, 5.5748, 4.1806, 2.7935, 1.3962, 1106.2942, 15.147, 10.4592, 478.6858, 37.4019, 165.5362, 306.262, 281.9569, 689.7527, .8913, 50, 7.7217, 8.269, 8.269, 9.3069, 8.6654, 9.3069, 8.6654, 9.8474, 8.6159, 23.1243, 14.5419 6/2/2007 5:48:58, .3716, .5157, 8.5325, 7.1301, 5.6634, 4.2496, 2.8401, 1.4228, 1329.763, 15.159, 31.5782, 455.9378, 438.9007, 77.6014, 194.2527, 297.0561, 1067.2349, .8913, 49, 7.8214, 8.3186, 9.2084, 9.4053, 8.7643, 9.3561, 8.9619, 9.8474, 8.6654, 23.5013, 14.6377 6/2/2007 5:49:28, .3716, .5134, 8.3617, 6.9929, 5.5494, 4.1617, 2.7787, 1.389, 1043.723, 15.147, 50.7774,-5.9448, 692.872, 109.2184, 65.1985, 292.023, 693.6848, .8913, 48, 7.8712, 8.4178, 9.7983, 9.7002, 8.9619, 9.5037, 9.3069, 9.8474, 8.7149, 23.784, 14.7334 6/2/2007 5:49:58, .3716, .5157, 8.5691, 7.1618, 5.6845, 4.2653, 2.8499, 1.4276, 1292.2202, 15.147, 596.9929, 11.8579, 351.1312, 99.3381, 75.4254, 293.5329, 953.2038, .8913, 48, 7.9708, 8.5169, 10.0923, 10.0923, 9.2084, 9.7492, 9.5528, 9.8474, 8.7643, 24.0197, 14.877 6/2/2007 5:50:28, .3716, .5134, 8.4776, 7.0879, 5.6296, 4.2245, 2.8229, 1.4131, 1260.0407, 15.147, 584.5135,-5.9448, 33.667, 316.7051, 202.0447, 299.0693, 992.5248, .8953, 48, 8.0205, 8.6159, 10.3858, 10.288, 9.4053, 10.1413, 9.7492, 9.8474, 8.8631, 24.2081, 14.9726 6/2/2007 5:50:58, .3716, .5134, 8.4532, 7.0721, 5.6127, 4.2088, 2.8106, 1.4035, 1072.327, 15.147, 58.457, 9.8799, 13.1252, 579.5216, 319.4109, 287.9966, 630.7711, .8913, 50, 8.0703, 8.7149, 10.8736, 10.3369, 9.602, 10.4346, 9.7983, 9.8474, 8.9125, 24.3966, 15.1161 6/2/2007 5:51:28, .3738, .5134, 8.3861, 7.0193, 5.5705, 4.1806, 2.791, 1.3938, 988.3027, 15.147, 8.5393, 270.9869, 5.6555, 229.7583, 365.1887, 268.3675, 501.0116, .8953, 49, 8.1697, 8.8137, 11.7483, 10.3369, 9.6511, 10.3858, 9.7002, 9.8474, 9.0112, 24.2081, 15.2117 6/2/2007 5:51:58, .3716, .5157, 8.3678, 7.0035, 5.5621, 4.1743, 2.7861, 1.3914, 1009.7557, 15.147, 3.7395, 292.7459, 158.7853, 99.3381, 368.1106, 266.8576, 618.9748, .8953, 49, 8.2193, 8.8631, 12.9566, 10.1902, 9.4053, 10.2391, 9.5037, 9.8474, 9.1099, 23.6427, 15.355 6/2/2007 5:52:28, .3716, .5134, 8.4898, 7.0985, 5.638, 4.2339, 2.8253, 1.4107, 1149.2002, 15.159, 21.0187, 215.6006, 408.088, 64.757, 331.5859, 287.9966, 791.9874, .8913, 50, 8.3186, 8.9619, 14.2064, 10.1902, 9.0606, 10.0434, 9.3069, 9.8474, 9.1592, 23.4542, 15.4505 6/2/2007 5:52:58, .3716, .5157, 8.502, 7.109, 5.6423, 4.2339, 2.8253, 1.4107, 1100.931, 15.135, 80.536, 10.8689, 595.7653, 80.5655, 258.0493, 288.4999, 717.2774, .8913, 50, 8.4178, 9.0606, 15.4505, 10.288, 8.8137, 9.8964, 9.2084, 9.8964, 9.2577, 23.7369, 15.546 6/2/2007 5:53:28, .3738, .5157, 8.6605, 7.2357, 5.7477, 4.3156, 2.8818, 1.4396, 1331.5507, 15.159, 500.9972, 6.9127, 412.7566, 127.003, 199.6097, 278.4337, 1043.6422, .8953, 50, 8.4674, 9.1592, 16.3567, 10.6299, 8.8137, 9.9944, 9.2577, 9.8964, 9.3069, 24.1139, 15.5938 6/2/2007 5:53:58, .3716, .5134, 8.4837, 7.1038, 5.638, 4.2339, 2.8253, 1.4107, 1156.3512, 15.147, 611.3923, 10.8689, 8.4567, 248.5309, 197.1747, 278.4337, 874.5617, .8953, 49, 8.5169, 9.2577, 16.9278, 10.8249, 9.0112, 10.3858, 9.4545, 9.8964, 9.3561, 24.3495, 15.7369 6/2/2007 5:54:28, .3716, .5157, 8.5813, 7.1776, 5.7013, 4.2779, 2.8548, 1.4228, 1134.8982, 15.147, 116.0545, 2.9566, 19.6613, 615.0908, 277.0422, 278.937, 670.0922, .8992, 49, 8.6159, 9.3069, 17.2606, 10.9224, 9.4053, 10.7762, 9.6511, 9.9454, 9.4053, 24.538, 15.8324 6/2/2007 5:54:58, .3738, .5157, 8.5325, 7.1407, 5.6718, 4.2559, 2.8401, 1.4179, 1109.8697, 15.147, 22.9386, 372.8583, 7.5229, 295.9565, 311.619, 263.3345, 677.9564, .8953, 48, 8.7149, 9.4053, 17.4982, 10.971, 9.7492, 10.8736, 9.8474, 9.8964, 9.4545, 24.4909, 15.9277 6/2/2007 5:55:28, .3716, .5157, 8.5569, 7.1618, 5.6887, 4.2716, 2.8499, 1.4228, 1177.8042, 15.147, 7.5793, 407.4747, 293.2406, 114.1586, 283.8602, 245.2154, 839.1727, .8953, 51, 8.7643, 9.4545, 17.9255, 11.0197, 9.8474, 10.9224, 10.0923, 9.9454, 9.5528, 24.3024, 16.0231 6/2/2007 5:55:58, .3716, .5134, 8.4959, 7.1143, 5.6465, 4.2371, 2.8253, 1.4083, 997.2415, 15.135, 18.1388, 39.5511, 497.7249, 68.7091, 303.827, 243.2021, 528.5363, .8953, 48, 8.8631, 9.5528, 18.6368, 11.117, 9.7002, 10.7762, 10.0923, 9.9454, 9.602, 23.9725, 16.1184 6/2/2007 5:56:28, .3716, .5134, 8.4654, 7.0879, 5.6254, 4.2245, 2.818, 1.4059, 1011.5435, 15.135, 216.8499, 9.8799, 371.673, 67.7211, 346.6828, 239.1757, 618.9748, .8992, 49, 8.9619, 9.6511, 19.5838, 11.1657, 9.3069, 10.5323, 9.7983, 9.9944, 9.7002, 23.3599, 16.2138 6/2/2007 5:56:58, .3716, .5134, 8.5142, 7.1249, 5.6591, 4.2496, 2.8352, 1.4131, 1066.9637, 15.147, 358.9236, 9.8799, 283.9035, 107.2423, 343.2738, 226.593, 685.8206, .8953, 49, 9.0112, 9.7492, 20.6238, 11.0197, 8.9619, 10.3369, 9.4053, 9.9944, 9.7492, 22.9357, 16.2138 6/2/2007 5:57:28, .3716, .5134, 8.5142, 7.1301, 5.6591, 4.2434, 2.8327, 1.4107, 1011.5435, 15.147, 528.836, 2.9566, 60.7449, 135.8953, 309.671, 214.0103, 571.7895, .8953, 49, 9.0606, 9.7983, 21.5681, 11.0197, 8.7643, 10.3858, 9.1099, 10.0434, 9.7983, 23.0771, 16.309 6/2/2007 5:57:58, .3738, .5157, 8.5325, 7.146, 5.6718, 4.2591, 2.8425, 1.4155, 1093.78, 15.135, 370.4431, 42.5182, 13.1252, 368.0828, 333.5339, 216.5268, 721.2095, .8953, 49, 9.1592, 9.8964, 22.2757, 11.117, 8.7643, 10.7274, 9.1099, 10.0434, 9.8474, 23.3599, 16.309 6/2/2007 5:58:28, .3716, .5157, 8.4715, 7.0985, 5.6338, 4.2277, 2.8204, 1.4059, 1020.4822, 15.147, 39.2579, 166.1485, 38.3356, 447.1254, 335.4818, 231.6261, 658.2958, .8953, 48, 9.2084, 9.9454, 22.6057, 11.2629, 9.0606, 10.971, 9.3069, 10.0434, 9.8964, 23.5956, 16.3567 6/2/2007 5:58:58, .3716, .5134, 8.4837, 7.109, 5.6423, 4.2339, 2.8253, 1.4059, 963.2742, 15.147, 59.417, 542.9735, 46.7391, 62.7809, 250.2574, 235.1492, 567.8574, .8953, 48, 9.3069, 9.9944, 22.7472, 11.4087, 9.4545, 11.117, 9.7983, 10.0923, 9.9454, 23.784, 16.4519 6/2/2007 5:59:28, .3716, .5134, 8.6544, 7.2462, 5.752, 4.3156, 2.8818, 1.4348, 1159.9267, 15.147, 58.457, 232.4143, 561.2177, 88.4697, 193.2787, 230.6194, 760.5306, .8913, 48, 9.3561, 10.0923, 22.7472, 11.6513, 9.7983, 11.2629, 10.288, 10.0923, 9.9944, 24.0197, 16.4995 6/2/2007 5:59:58, .3716, .5134, 8.5873, 7.1935, 5.714, 4.2873, 2.8621, 1.4252, 1154.5635, 15.147, 320.5253,-.9996, 552.8143, 90.4458, 190.8437, 226.593, 843.1048, .8953, 50, 9.4053, 10.1413, 22.7943, 11.9905, 9.9944, 11.3601, 10.5323, 10.1413, 10.0434, 23.9725, 16.5948 6/2/2007 6:00:28, .3716, .5157, 8.5995, 7.204, 5.7182, 4.2936, 2.8621, 1.4252, 1049.0862, 15.147, 586.4334,-.9996, 129.84, 91.4338, 252.2054, 224.0764, 599.3142, .8953, 49, 9.4545, 10.1902, 22.9829, 12.1841, 10.0434, 11.6028, 10.5323, 10.1902, 10.0923, 24.0197, 16.69 6/2/2007 6:00:58, .3738, .5134, 8.4715, 7.0985, 5.6338, 4.2277, 2.818, 1.4011, 889.9765, 15.135, 407.8814,-4.9558, 14.9927, 156.6439, 360.3187, 215.0169, 418.4374, .8953, 50, 9.5528, 10.288, 23.407, 12.1841, 9.9454, 11.7483, 10.3858, 10.1902, 10.1902, 23.784, 16.7375 6/2/2007 6:01:28, .3716, .5134, 8.4105, 7.051, 5.5959, 4.1994, 2.7984, 1.3914, 738.0177, 15.135, 151.5729, 17.7922, 15.9264, 201.1054, 409.9924, 207.9706, 151.0542, .8992, 52, 9.602, 10.3369, 24.0197, 12.1357, 9.7492, 11.6513, 10.1413, 10.1902, 10.2391, 23.3599, 16.7851 6/2/2007 6:01:58, .3738, .5157, 8.3861, 7.0299, 5.5832, 4.1869, 2.791, 1.3866, 720.1402, 15.1231, 53.6572, 63.2881, 36.4682, 226.7942, 411.9404, 207.4673, 194.3073, .8992, 52, 9.7002, 10.4346, 24.6793, 12.0389, 9.602, 11.5543, 9.9454, 10.2391, 10.3369, 23.1243, 16.8327 6/2/2007 6:02:28, .3716, .5157, 8.4776, 7.1038, 5.638, 4.2339, 2.8204, 1.4035, 864.948, 15.135, 62.2969, 359.0117, 71.0158, 77.6014, 360.8057, 207.9706, 375.1842, .8992, 51, 9.7492, 10.4835, 25.2448, 12.0873, 9.602, 11.5058, 9.9944, 10.288, 10.3858, 23.2657, 16.9278 6/2/2007 6:02:58, .3716, .5134, 8.6483, 7.241, 5.752, 4.3187, 2.8818, 1.4348, 1167.0777, 15.147, 110.2947, 390.661, 409.9554, 58.8288, 254.1533, 206.964, 858.8332, .8992, 50, 9.8474, 10.5323, 25.5748, 12.2808, 9.8474, 11.6513, 10.4346, 10.3369, 10.4346, 23.6898, 16.9754 6/2/2007 6:03:28, .3716, .5134, 8.5386, 7.1618, 5.6802, 4.2653, 2.8425, 1.4131, 932.8825, 15.135, 110.2947, 4.9346, 680.7336, 109.2184, 103.6713, 197.4011, 520.6721, .8992, 49, 9.8964, 10.6299, 25.5276, 12.6672, 10.1902, 12.0389, 10.8736, 10.3369, 10.5323, 24.1139, 17.0229 6/2/2007 6:03:58, .3738, .5134, 8.6849, 7.2779, 5.7815, 4.3407, 2.894, 1.4396, 1156.3512, 15.147, 616.192,-5.9448, 395.0159, 147.7517, 53.9976, 190.8581, 795.9195, .8953, 48, 9.9454, 10.6787, 25.1977, 13.1493, 10.6299, 12.4741, 11.3115, 10.3858, 10.5811, 24.3495, 17.118 6/2/2007 6:04:28, .3716, .5134, 8.5569, 7.1776, 5.6971, 4.281, 2.8523, 1.4203, 1041.9352, 15.147, 694.9085, 39.5511, 17.7938, 272.2437, 112.9242, 192.8713, 736.938, .8992, 52, 10.0434, 10.7274, 24.538, 13.438, 11.117, 13.0048, 11.7483, 10.4346, 10.6299, 24.4437, 17.2131 6/2/2007 6:04:58, .3738, .5134, 8.6971, 7.2884, 5.7857, 4.3438, 2.8965, 1.4396, 1075.9025, 15.147, 188.0512, 38.5621, 37.4019, 669.4326, 220.5506, 200.9243, 626.839, .8953, 50, 10.0923, 10.8249, 23.784, 13.5823, 11.6513, 13.4861, 12.1357, 10.4346, 10.7274, 24.6322, 17.3082 6/2/2007 6:05:28, .3716, .5134, 8.7093, 7.299, 5.7941, 4.3532, 2.9014, 1.4444, 1167.0777, 15.159, 65.1767, 434.1789, 56.0763, 453.0535, 239.5434, 206.4607, 839.1727, .8992, 51, 10.1413, 10.9224, 23.0771, 13.6784, 12.2325, 13.6303, 12.5224, 10.4835, 10.8249, 24.7736, 17.4032 6/2/2007 6:05:58, .3716, .5157, 8.5995, 7.2093, 5.7224, 4.2967, 2.8646, 1.4252, 1024.0577, 15.159, 93.0155, 585.5023, 179.3271, 56.8527, 224.4465, 204.4474, 713.3453, .9032, 50, 10.2391, 11.0197, 22.5114, 13.7264, 12.619, 13.7264, 12.9566, 10.5323, 10.9224, 24.8207, 17.4982 6/2/2007 6:06:28, .3716, .5157, 8.7276, 7.3148, 5.8068, 4.3626, 2.9063, 1.4444, 1086.629, 15.147, 104.535, 190.8745, 632.1803, 78.5894, 186.4608, 196.8978, 681.8885, .9032, 51, 10.3369, 11.117, 22.2285, 13.8705, 12.7155, 13.7264, 13.2456, 10.5811, 11.0684, 24.9621, 17.6407 6/2/2007 6:06:58, .3716, .5134, 8.6483, 7.2515, 5.7562, 4.325, 2.8842, 1.4324, 1079.478, 15.147, 335.8846, 3.9456, 627.5117, 106.2543, 147.501, 180.792, 795.9195, .9071, 51, 10.3858, 11.2143, 22.1342, 14.1585, 12.7637, 13.8225, 13.2937, 10.6299, 11.1657, 24.9621, 17.7356 6/2/2007 6:07:28, .3716, .5157, 8.7703, 7.3465, 5.8363, 4.3846, 2.921, 1.4517, 1124.1717, 15.147, 671.8696, 28.6717, 279.2349, 123.0509, 172.3378, 167.7059, 760.5306, .9071, 52, 10.4835, 11.2629, 22.1342, 14.4461, 12.7155, 14.0145, 13.2456, 10.6787, 11.3115, 25.1035, 17.878 6/2/2007 6:07:58, .3716, .5134, 8.6483, 7.2515, 5.7562, 4.325, 2.8818, 1.4324, 1038.3597, 15.147, 645.9507, 76.1457, 28.9985, 229.7583, 256.5883, 163.6795, 744.8022, .9071, 52, 10.5811, 11.4087, 22.1813, 14.5898, 12.7155, 14.3502, 13.2937, 10.7274, 11.4087, 25.2448, 17.9729 6/2/2007 6:08:28, .3738, .5157, 8.7703, 7.3518, 5.8406, 4.3877, 2.9235, 1.4517, 1081.2657, 15.147, 216.8499, 87.0251, 60.7449, 591.378, 307.723, 166.196, 670.0922, .9071, 49, 10.6787, 11.5058, 22.087, 14.6855, 12.9084, 14.6855, 13.3899, 10.7762, 11.5543, 25.4334, 18.1153 6/2/2007 6:08:58, .3716, .5157, 8.7764, 7.3623, 5.8448, 4.394, 2.9284, 1.4541, 1183.1675, 15.159, 69.9765, 428.2446, 111.1656, 500.4791, 252.2054, 169.2159, 902.0864, .9071, 50, 10.7762, 11.6028, 21.804, 14.7813, 13.2456, 14.8291, 13.6784, 10.8249, 11.6513, 25.5748, 18.2101 6/2/2007 6:09:28, .3716, .5157, 8.6483, 7.2568, 5.7604, 4.3281, 2.8818, 1.43, 918.5805, 15.147, 126.614, 706.1654, 114.9005, 46.9724, 129.9691, 161.6663, 559.9932, .911, 51, 10.8736, 11.6998, 21.3321, 14.9248, 13.6784, 14.9248, 14.1105, 10.8736, 11.7483, 25.7162, 18.3524 6/2/2007 6:09:58, .3716, .5157, 8.813, 7.3887, 5.8701, 4.4129, 2.9406, 1.4589, 1159.9267, 15.159, 159.2525, 374.8364, 592.0304, 56.8527, 105.1323, 226.593, 831.3085, .915, 52, 10.971, 11.8452, 20.671, 15.0683, 13.9665, 15.0205, 14.5898, 10.971, 11.8937, 25.8105, 18.4472 6/2/2007 6:10:28, .3738, .5157, 8.7154, 7.3148, 5.8068, 4.3658, 2.9087, 1.4444, 1068.7515, 15.147, 296.5264, 23.7264, 527.6039, 99.3381, 124.6121, 352.9233, 772.3269, .915, 50, 11.0684, 11.9421, 19.9149, 15.2595, 14.2064, 15.1161, 14.877, 11.0197, 11.9905, 25.9048, 18.5894 6/2/2007 6:10:58, .3738, .5157, 8.6849, 7.2884, 5.7857, 4.3469, 2.8916, 1.4348, 911.4295, 15.135, 641.1509, 53.3977, 34.6008, 121.0748, 134.8391, 302.0892, 595.3821, .9189, 51, 11.1657, 12.0873, 19.1578, 15.2117, 14.3982, 15.2595, 14.9248, 11.117, 12.1357, 25.9519, 18.7316 6/2/2007 6:11:28, .3716, .5157, 8.8374, 7.4098, 5.887, 4.4254, 2.948, 1.4637, 1145.6247, 15.147, 454.9193, 91.9703, 34.6008, 563.7131, 129.9691, 233.136, 819.5122, .9228, 49, 11.2629, 12.1841, 18.4472, 14.9248, 14.6855, 15.3072, 15.0205, 11.1657, 12.2808, 25.9991, 18.8263 6/2/2007 6:11:58, .3716, .5134, 8.6788, 7.2884, 5.7815, 4.3469, 2.8916, 1.4348, 907.854, 15.147, 49.8174, 129.5539, 76.6181, 705.0017, 115.3592, 198.4077, 544.2648, .9189, 49, 11.3601, 12.2808, 17.7831, 14.6855, 15.0683, 15.2595, 15.0683, 11.2143, 12.4258, 26.0462, 18.9684 6/2/2007 6:12:28, .3738, .5157, 8.8435, 7.4151, 5.887, 4.4286, 2.948, 1.4613, 1109.8697, 15.159, 57.4971, 612.2064, 104.6296, 359.1905, 114.8722, 217.5334, 740.8701, .9189, 52, 11.5058, 12.3775, 17.118, 14.4461, 15.4505, 15.1161, 15.2117, 11.3115, 12.5224, 26.1405, 19.0631 6/2/2007 6:12:58, .3716, .5157, 8.7154, 7.3096, 5.8068, 4.3658, 2.9063, 1.442, 995.4537, 15.147, 96.8553, 626.053, 239.085, 26.2237, 113.8982, 267.8642, 662.2279, .9228, 52, 11.6028, 12.4741, 16.4519, 14.3023, 15.6415, 14.9248, 15.4983, 11.3601, 12.619, 26.1877, 19.2052 6/2/2007 6:13:28, .3716, .5157, 8.7886, 7.3729, 5.8532, 4.4003, 2.9284, 1.4493, 963.2742, 15.135, 107.4148, 110.7621, 563.0852, 43.0203, 119.7422, 363.4928, 485.2832, .9228, 51, 11.6998, 12.619, 15.8324, 14.3502, 15.6892, 14.877, 15.7369, 11.4572, 12.7637, 26.2349, 19.2998 6/2/2007 6:13:58, .3738, .5157, 8.8069, 7.3887, 5.8659, 4.4097, 2.9357, 1.4541, 1047.2985, 15.147, 492.3576, 31.6388, 315.6499, 73.6493, 128.5081, 336.3141, 642.5674, .9268, 53, 11.8452, 12.6672, 15.2117, 14.5419, 15.7369, 14.877, 15.8324, 11.5058, 12.8602, 26.2349, 19.4418 6/2/2007 6:14:28, .3716, .5134, 8.7337, 7.3307, 5.8237, 4.3752, 2.9136, 1.4444, 1006.1802, 15.147, 641.1509, 51.4196, 34.6008, 303.8607, 133.8651, 196.8978, 666.16, .9268, 51, 11.9421, 12.812, 14.6377, 14.6377, 15.7846, 15.1639, 15.8324, 11.6028, 13.0048, 26.282, 19.5365 6/2/2007 6:14:58, .3738, .5134, 8.7825, 7.3676, 5.849, 4.3972, 2.9259, 1.4493, 932.8825, 15.147, 197.6508, 78.1238, 39.2694, 712.906, 136.7871, 119.8917, 430.2337, .9268, 51, 12.0873, 12.9084, 14.1585, 14.6377, 15.9754, 15.4505, 15.88, 11.6998, 13.1011, 26.3764, 19.6311 6/2/2007 6:15:28, .3716, .5134, 8.7947, 7.3782, 5.8574, 4.4066, 2.9333, 1.4541, 1077.6902, 15.159, 42.1378, 482.6419, 71.0158, 555.8089, 154.806, 126.4347, 740.8701, .9268, 52, 12.1357, 13.0048, 13.7745, 14.7334, 16.2138, 15.546, 15.9277, 11.7968, 13.1974, 26.3292, 19.7257 6/2/2007 6:15:58, .3716, .5134, 8.691, 7.299, 5.7899, 4.3532, 2.894, 1.4324, 793.438, 15.147, 52.6973, 745.7271, 90.6238, 25.2357, 121.2032, 119.8917, 343.7274, .9268, 53, 12.2808, 13.1493, 13.4861, 14.877, 16.3567, 15.5938, 16.1661, 11.8452, 13.2937, 26.3764, 19.8676 6/2/2007 6:16:28, .3716, .5157, 8.8374, 7.4151, 5.887, 4.4286, 2.9455, 1.4589, 1061.6005, 15.159, 79.5761, 374.8364, 625.6443, 23.2596, 126.5601, 174.7523, 658.2958, .9307, 51, 12.3775, 13.2456, 13.2937, 15.1639, 16.2614, 15.6892, 16.4043, 11.9421, 13.3899, 26.4235, 19.9621 6/2/2007 6:16:58, .3716, .5134, 8.7642, 7.3518, 5.8363, 4.3877, 2.921, 1.4517, 1027.6332, 15.147, 319.5653, 31.6388, 604.1687, 26.2237, 137.2741, 244.7121, 693.6848, .9268, 51, 12.5224, 13.3418, 13.2456, 15.546, 16.1184, 15.7846, 16.4043, 12.0389, 13.4861, 26.4707, 20.0567 6/2/2007 6:17:28, .3738, .5134, 8.752, 7.3465, 5.8279, 4.3815, 2.9136, 1.4444, 841.7072, 15.135, 715.0676, 31.6388, 43.9379, 29.1878, 146.527, 207.4673, 339.7953, .9268, 49, 12.619, 13.4861, 13.1974, 15.8324, 15.9754, 16.0231, 16.2614, 12.1357, 13.6303, 26.5651, 20.1513 6/2/2007 6:17:58, .3716, .5157, 8.8252, 7.4045, 5.8743, 4.4191, 2.9406, 1.4589, 1043.723, 15.147, 497.1574, 33.6169, 35.5345, 563.7131, 148.475, 116.8718, 650.4316, .9268, 52, 12.7155, 13.6303, 13.1974, 15.88, 15.88, 16.3567, 16.1184, 12.1841, 13.7264, 26.6122, 20.2458 6/2/2007 6:18:28, .3716, .5134, 8.691, 7.299, 5.7941, 4.3532, 2.8965, 1.4348, 834.5562, 15.135, 45.9776, 135.4882, 38.3356, 712.906, 147.014, 116.8718, 438.0979, .9268, 49, 12.8602, 13.7264, 13.1974, 15.88, 15.9754, 16.4043, 16.0231, 12.2808, 13.8225, 26.6122, 20.3403 6/2/2007 6:18:58, .3716, .5157, 8.8191, 7.3993, 5.8743, 4.416, 2.9406, 1.4589, 991.8782, 15.159, 44.0577, 689.3517, 47.6728, 291.0163, 136.3001, 129.4545, 540.3327, .9268, 50, 12.9566, 13.8225, 13.1493, 15.7846, 16.1661, 16.309, 16.0708, 12.3775, 13.9185, 26.7066, 20.4348 6/2/2007 6:19:28, .3716, .5157, 8.7642, 7.357, 5.8363, 4.3909, 2.921, 1.4493, 1002.6047, 15.159, 42.1378, 629.0201, 306.3127, 21.2836, 128.9951, 237.1625, 646.4995, .9268, 50, 13.053, 13.9665, 13.1011, 15.6892, 16.2138, 16.1184, 16.2614, 12.4741, 14.0145, 26.7538, 20.5293 6/2/2007 6:19:58, .3738, .5157, 8.7825, 7.3676, 5.849, 4.394, 2.9235, 1.4493, 875.6745, 15.135, 51.7373, 57.3539, 589.2293, 19.3075, 125.5861, 362.9895, 363.3879, .9307, 53, 13.1974, 14.0625, 13.0048, 15.6415, 16.1661, 15.9754, 16.3567, 12.5707, 14.1105, 26.8482, 20.6238 6/2/2007 6:20:28, .3716, .5157, 8.7947, 7.3782, 5.8574, 4.4034, 2.9308, 1.4541, 966.8497, 15.147, 468.3587, 33.6169, 284.8372, 17.3314, 124.1251, 362.4861, 512.8079, .9307, 52, 13.2937, 14.1585, 12.9084, 15.6892, 16.0708, 15.8324, 16.2614, 12.6672, 14.2064, 26.8954, 20.7183 6/2/2007 6:20:58, .3716, .5157, 8.7581, 7.3518, 5.8321, 4.3846, 2.9186, 1.4493, 974.0007, 15.147, 578.7537, 34.6059, 32.7333, 263.3514, 127.5341, 284.9767, 607.1785, .9346, 49, 13.3899, 14.2544, 12.7637, 15.546, 16.0231, 15.88, 16.1661, 12.7637, 14.2544, 26.8954, 20.7655 6/2/2007 6:21:28, .3716, .5134, 8.8191, 7.4045, 5.8743, 4.416, 2.9357, 1.4589, 941.8212, 15.147, 204.3705, 33.6169, 33.667, 702.0376, 130.9431, 173.2423, 426.3016, .9346, 50, 13.4861, 14.3502, 12.5707, 15.355, 16.1184, 15.88, 16.0708, 12.8602, 14.3502, 26.9426, 20.86 6/2/2007 6:21:58, .3716, .5134, 8.752, 7.3465, 5.8321, 4.3815, 2.9186, 1.4493, 966.8497, 15.159, 33.4981, 366.924, 32.7333, 640.7796, 117.7942, 116.8718, 583.5858, .9307, 52, 13.5823, 14.4461, 12.3775, 15.1639, 16.4043, 15.7846, 16.0231, 12.9566, 14.4461, 26.8954, 20.9072 6/2/2007 6:22:28, .3716, .5157, 8.7581, 7.3518, 5.8321, 4.3846, 2.9161, 1.4444, 841.7072, 15.147, 35.4181, 745.7271, 41.1368, 101.3142, 110.4892, 139.0174, 280.8137, .9307, 52, 13.6784, 14.5419, 12.1841, 15.0683, 16.5948, 15.7369, 16.1661, 13.053, 14.494, 26.9426, 21.0016 6/2/2007 6:22:58, .3716, .5157, 8.7947, 7.3834, 5.8574, 4.4034, 2.9333, 1.4589, 1038.3597, 15.159, 36.378, 532.094, 484.6528, 20.2955, 107.5672, 195.8912, 658.2958, .9346, 50, 13.8225, 14.6377, 11.9421, 15.1161, 16.5948, 15.7369, 16.4519, 13.1493, 14.5419, 26.9426, 21.0488 6/2/2007 6:23:28, .3738, .5157, 8.7093, 7.3148, 5.8026, 4.3658, 2.9014, 1.4396, 843.495, 15.147, 108.3748, 33.6169, 683.5348, 19.3075, 112.9242, 215.0169, 438.0979, .9307, 50, 13.9185, 14.6855, 11.7968, 15.4505, 16.4995, 15.7369, 16.5948, 13.2456, 14.6377, 26.9426, 21.1433 6/2/2007 6:23:58, .3738, .5157, 8.8069, 7.394, 5.8659, 4.4066, 2.9308, 1.4565, 943.609, 15.147, 682.4291, 33.6169, 259.6268, 18.3195, 116.3332, 142.0372, 438.0979, .9307, 49, 13.9665, 14.7813, 11.7483, 15.8324, 16.309, 15.9754, 16.4995, 13.3418, 14.6855, 26.9898, 21.2377 6/2/2007 6:24:28, .3716, .5134, 8.7337, 7.3359, 5.8237, 4.3752, 2.9136, 1.4469, 959.6987, 15.147, 654.5903, 32.6278, 31.7996, 330.5376, 148.962, 111.3355, 595.3821, .9307, 50, 14.0625, 14.877, 11.8452, 16.0231, 16.1184, 16.3567, 16.309, 13.438, 14.7334, 26.9898, 21.2849 6/2/2007 6:24:58, .3716, .5157, 8.7825, 7.3729, 5.849, 4.394, 2.9235, 1.4517, 877.4622, 15.147, 117.9744, 30.6497, 31.7996, 613.1147, 305.288, 113.852, 339.7953, .9307, 49, 14.1585, 14.9726, 12.0873, 16.1661, 16.0231, 16.5948, 16.0708, 13.5342, 14.8291, 27.0842, 21.3321 6/2/2007 6:25:28, .3738, .5134, 8.7825, 7.3729, 5.8532, 4.3972, 2.9259, 1.4541, 975.7885, 15.147, 49.8174, 495.4995, 30.8659, 276.1958, 313.567, 120.8983, 493.1474, .9307, 50, 14.2544, 15.0683, 12.5224, 16.2614, 15.9277, 16.5948, 15.88, 13.6303, 14.877, 27.1314, 21.3793 6/2/2007 6:25:58, .3716, .5134, 8.7093, 7.3148, 5.8068, 4.3595, 2.9014, 1.442, 868.5235, 15.147, 50.7774, 660.6695, 141.0446, 26.2237, 221.5245, 118.8851, 477.419, .9307, 50, 14.3502, 15.1161, 13.053, 16.3567, 15.6892, 16.5472, 15.88, 13.7264, 14.9248, 27.0842, 21.4737 6/2/2007 6:26:28, .3716, .5157, 8.8069, 7.394, 5.8701, 4.4066, 2.9357, 1.4589, 972.213, 15.147, 51.7373, 334.2856, 641.5175, 27.2118, 118.7682, 116.8718, 512.8079, .9268, 52, 14.4461, 15.2117, 13.6303, 16.4995, 15.355, 16.4519, 15.9277, 13.8225, 14.9726, 27.1786, 21.5209 6/2/2007 6:26:58, .3716, .5134, 8.7093, 7.3148, 5.8068, 4.3595, 2.9038, 1.442, 898.9152, 15.147, 281.1671, 26.6936, 675.1313, 28.1998, 97.3403, 113.852, 524.6042, .9307, 50, 14.5419, 15.3072, 14.1585, 16.7851, 15.1639, 16.4043, 15.88, 13.9185, 15.0683, 27.1786, 21.5681 6/2/2007 6:27:28, .3716, .5134, 8.7459, 7.3465, 5.8321, 4.3752, 2.9136, 1.4469, 834.5562, 15.135, 740.0265, 25.7045, 143.8458, 28.1998, 96.8533, 114.8586, 276.8816, .9268, 50, 14.5898, 15.355, 14.5419, 17.0229, 14.9726, 16.4995, 15.7369, 14.0145, 15.1161, 27.2731, 21.6152 6/2/2007 6:27:58, .3716, .5134, 8.7581, 7.357, 5.8363, 4.3846, 2.921, 1.4517, 1002.6047, 15.147, 585.4734, 24.7155, 32.7333, 472.8142, 118.7682, 120.395, 634.7032, .9307, 52, 14.6855, 15.4505, 14.7334, 17.0229, 14.9726, 16.7851, 15.6415, 14.1105, 15.1639, 27.2259, 21.6624 6/2/2007 6:28:28, .3716, .5157, 8.691, 7.3043, 5.7941, 4.3501, 2.894, 1.4372, 770.1972, 15.147, 57.4971, 27.6826, 32.7333, 704.0137, 172.3378, 127.9446, 331.931, .9268, 51, 14.7334, 15.4983, 14.7334, 16.8803, 15.1639, 16.8803, 15.546, 14.2064, 15.2117, 27.2731, 21.7096 6/2/2007 6:28:58, .3716, .5134, 8.7886, 7.3834, 5.8574, 4.3972, 2.9284, 1.4565, 972.213, 15.159, 55.5772, 629.0201, 30.8659, 317.6932, 133.3781, 129.9578, 504.9437, .9268, 50, 14.8291, 15.546, 14.6377, 16.69, 15.4505, 16.7851, 15.5938, 14.3023, 15.2117, 27.3203, 21.804 6/2/2007 6:29:28, .3716, .5134, 8.6971, 7.3043, 5.7984, 4.3532, 2.8965, 1.442, 888.1887, 15.159, 48.8575, 672.538, 265.2291, 30.1758, 76.3994, 131.9711, 504.9437, .9268, 52, 14.877, 15.5938, 14.494, 16.5472, 15.546, 16.6424, 15.88, 14.3982, 15.3072, 27.2259, 21.804 6/2/2007 6:29:58, .3716, .5134, 8.7398, 7.3412, 5.8237, 4.3721, 2.9112, 1.4444, 838.1317, 15.147, 45.0176, 109.7731, 670.4627, 29.1878, 75.4254, 200.9243, 284.7458, .9307, 52, 14.9726, 15.6892, 14.2544, 16.5472, 15.546, 16.4519, 16.0708, 14.494, 15.355, 27.3203, 21.8512 6/2/2007 6:30:28, .3716, .5157, 8.7581, 7.357, 5.8406, 4.3846, 2.9186, 1.4517, 993.666, 15.147, 502.9171, 28.6717, 488.3877, 27.2118, 83.7044, 154.1166, 591.45, .9307, 49, 15.0205, 15.6892, 14.0145, 16.69, 15.4983, 16.4043, 16.0708, 14.5419, 15.355, 27.2731, 21.8983 6/2/2007 6:30:58, .3738, .5157, 8.6544, 7.2726, 5.7688, 4.3312, 2.8818, 1.43, 734.4422, 15.135, 729.467, 29.6607, 33.667, 84.5176, 101.2363, 113.3487, 296.5421, .9307, 52, 15.0683, 15.7369, 13.8225, 16.7375, 15.4505, 16.5948, 15.9754, 14.6855, 15.4505, 27.2731, 21.9455 6/2/2007 6:31:28, .3716, .5134, 8.7764, 7.3729, 5.8532, 4.3909, 2.9259, 1.4565, 981.1517, 15.147, 324.3651, 28.6717, 31.7996, 573.5934, 247.3354, 115.8652, 532.4684, .9268, 52, 15.1161, 15.7846, 13.7745, 16.7375, 15.4028, 16.8327, 15.7846, 14.7813, 15.4505, 27.3676, 21.9927 6/2/2007 6:31:58, .3716, .5157, 8.7032, 7.3043, 5.7984, 4.3532, 2.8989, 1.442, 881.0377, 15.147, 50.7774, 233.4033, 30.8659, 426.3767, 348.1438, 123.4148, 461.6905, .9307, 51, 15.1639, 15.7846, 14.0625, 16.6424, 15.4028, 16.7851, 15.5938, 14.877, 15.4983, 27.3676, 22.0398 6/2/2007 6:32:28, .3738, .5134, 8.6605, 7.2779, 5.7731, 4.3344, 2.8842, 1.4324, 750.532, 15.147, 51.7373, 520.2255, 28.0647, 27.2118, 328.6639, 116.3685, 269.0173, .9307, 52, 15.2117, 15.8324, 14.6855, 16.6424, 15.1161, 16.6424, 15.4028, 14.9726, 15.546, 27.2731, 22.087 6/2/2007 6:32:58, .3716, .5157, 8.7398, 7.3359, 5.8237, 4.3721, 2.9112, 1.4493, 984.7272, 15.159, 52.6973, 371.8692, 452.9064, 26.2237, 275.0942, 117.8785, 587.5179, .9268, 51, 15.3072, 15.88, 15.6415, 16.6424, 14.6377, 16.3567, 15.2117, 15.0205, 15.5938, 27.2259, 22.087 6/2/2007 6:33:28, .3716, .5157, 8.6788, 7.2884, 5.7857, 4.3407, 2.8916, 1.4348, 791.6502, 15.147, 57.4971, 24.7155, 624.7105, 29.1878, 250.2574, 114.8586, 292.61, .9307, 52, 15.3072, 15.9277, 16.7375, 16.7375, 14.1585, 16.0708, 15.0205, 15.1639, 15.5938, 27.2259, 22.1342 6/2/2007 6:33:58, .3716, .5157, 8.7581, 7.357, 5.8406, 4.3846, 2.9186, 1.4541, 1016.9067, 15.147, 475.0784, 23.7264, 459.4425, 31.1639, 222.9855, 112.8454, 642.5674, .9268, 49, 15.355, 15.9277, 17.7831, 16.7851, 13.8225, 15.88, 14.7334, 15.2595, 15.6415, 27.3203, 22.1813 6/2/2007 6:34:28, .3716, .5134, 8.6727, 7.2884, 5.7815, 4.3375, 2.8891, 1.4372, 779.136, 15.135, 692.0287, 21.7484, 31.7996, 31.1639, 212.7586, 122.9115, 296.5421, .9268, 49, 15.4028, 15.9277, 18.6842, 16.8327, 13.5823, 16.0231, 14.4461, 15.3072, 15.6415, 27.3676, 22.1813 6/2/2007 6:34:58, .3716, .5157, 8.7703, 7.3623, 5.849, 4.3877, 2.921, 1.4541, 997.2415, 15.147, 360.8435, 19.7703, 30.8659, 536.0482, 266.3283, 126.4347, 571.7895, .9268, 50, 15.4505, 15.9754, 19.2525, 16.7375, 13.5823, 16.2614, 14.3023, 15.4028, 15.6415, 27.462, 22.2285 6/2/2007 6:35:28, .3716, .5157, 8.7215, 7.3201, 5.811, 4.3626, 2.9063, 1.4469, 965.062, 15.159, 61.3369, 280.8774, 30.8659, 509.3714, 278.5032, 139.0174, 591.45, .9228, 52, 15.4505, 15.9754, 19.5365, 16.6424, 13.7745, 16.309, 14.2544, 15.4983, 15.6415, 27.462, 22.2285 6/2/2007 6:35:58, .3716, .5134, 8.6361, 7.2515, 5.7562, 4.3187, 2.8744, 1.4276, 666.5077, 15.135, 62.2969, 563.7434, 27.131, 43.0203, 166.9809, 129.9578, 107.801, .9228, 52, 15.4983, 15.9754, 19.6311, 16.5472, 13.9665, 16.1661, 14.4461, 15.546, 15.5938, 27.462, 22.2757 6/2/2007 6:36:28, .3716, .5157, 8.4044, 7.0774, 5.6085, 4.2057, 2.7935, 1.3794,-3.8986, 2.3154, 46.9375, 22.7374, 28.0647, 20.2955, 74.9384, 108.3156,-969.047, .9268, 1366, 15.4983, 15.9754, 19.4418, 16.0231, 13.438, 15.4028, 14.0625, 15.6415, 15.6415, 25.0092, 22.2285 6/2/2007 6:36:58, .3738, .5157, 8.3312, 7.014, 5.5579, 4.168, 2.7714, 1.3673,-11.0496, 1.5486, 27.7384, 28.6717, 28.0647, 7.4511, 80.7824, 90.1965,-1004.5432, .9346, 1366, 15.4983, 15.9754, 18.8263, 14.9726, 12.6672, 14.3982, 13.1974, 15.7369, 15.6415, 23.6427, 21.6624 6/2/2007 6:37:28, .3716, .5134, 8.2703, 6.9613, 5.5157, 4.1398, 2.7493, 1.3601,-9.2618, 1.5366, 16.2189, 30.6497, 27.131, 1.5229, 82.7304, 85.6667,-1028.2073, .9346, 1366, 15.546, 15.9277, 18.1153, 13.9665, 11.9905, 13.3899, 12.3292, 15.8324, 15.5938, 22.7943, 21.0016 6/2/2007 6:37:58, .3716, .5157, 8.2276, 6.9191, 5.4819, 4.1115, 2.7346, 1.3504,-9.2618, 1.5246, 10.4592, 29.6607, 26.1973, .5349, 82.2434, 85.1634,-1036.0954, .9386, 1367, 15.546, 15.88, 17.4032, 13.0048, 11.3601, 12.5707, 11.6028, 15.9277, 15.546, 22.087, 20.5293 6/2/2007 6:38:28, .3716, .5134, 8.1849, 6.8821, 5.4566, 4.0895, 2.7199, 1.3456,-7.4741, 1.3809, 6.6194, 29.6607, 25.2636,-.4531, 81.7564, 84.6601,-1043.9834, .9386, 1365, 15.4983, 15.7846, 16.69, 12.2325, 10.7762, 11.8452, 10.9224, 16.0231, 15.4983, 21.5209, 20.1513 6/2/2007 6:38:58, .3738, .5157, 8.1483, 6.8505, 5.4271, 4.0707, 2.7051, 1.336,-9.2618, 1.309, 4.6994, 28.6717, 24.3299,-.4531, 81.2694, 84.1568,-1047.9275, .9386, 1366, 15.4983, 15.6892, 15.9754, 11.5058, 10.2391, 11.117, 10.3369, 16.0708, 15.355, 20.9544, 19.8203 6/2/2007 6:39:28, .3716, .5134, 8.1056, 6.8135, 5.3976, 4.0487, 2.6929, 1.3311,-7.4741, 1.297, 2.7795, 28.6717, 24.3299,-1.4412, 81.2694, 84.1568,-1051.8715, .9386, 1366, 15.4505, 15.5938, 15.3072, 10.9224, 9.7983, 10.5811, 9.7983, 16.1184, 15.2117, 20.4821, 19.5365 6/2/2007 6:39:58, .3716, .5157, 8.0751, 6.7871, 5.3765, 4.0299, 2.6782, 1.3263,-7.4741, 1.273, 2.7795, 28.6717, 24.3299,-1.4412, 80.7824, 83.1502,-1051.8715, .9386, 1367, 15.4505, 15.4505, 14.6377, 10.3858, 9.3561, 10.0434, 9.3069, 16.1661, 15.0683, 20.0567, 19.2525 6/2/2007 6:40:28, .3716, .5157, 8.0385, 6.7555, 5.3512, 4.0111, 2.6683, 1.3191,-9.2618, 1.2251, .8596, 28.6717, 24.3299,-1.4412, 80.7824, 83.1502,-1055.8155, .9346, 1366, 15.355, 15.3072, 14.0145, 9.8474, 8.9619, 9.5528, 8.8631, 16.2138, 14.9248, 19.6311, 18.9684 6/2/2007 6:40:58, .3716, .5134, 8.008, 6.7291, 5.3301, 3.9954, 2.6585, 1.3167,-7.4741, 1.2371,-.1003, 27.6826, 23.3961,-1.4412, 80.7824, 83.1502,-1055.8155, .9386, 1366, 15.3072, 15.1639, 13.438, 9.4053, 8.6159, 9.1099, 8.4674, 16.2614, 14.7334, 19.2525, 18.7316 6/2/2007 6:41:28, .3738, .5157, 7.9775, 6.7027, 5.309, 3.9797, 2.6487, 1.3118,-7.4741, 1.2371,-.1003, 27.6826, 23.3961,-1.4412, 80.7824, 83.1502,-1055.8155, .9346, 1366, 15.2117, 14.9726, 12.8602, 8.9619, 8.269, 8.7149, 8.0703, 16.2614, 14.5419, 18.8737, 18.4472 6/2/2007 6:41:58, .3716, .5157, 7.9532, 6.6763, 5.2879, 3.964, 2.6389, 1.3046,-7.4741, 1.2251,-.1003, 27.6826, 24.3299,-.4531, 80.7824, 83.1502,-1055.8155, .9386, 1366, 15.1161, 14.7813, 12.2808, 8.5664, 7.921, 8.3186, 7.7217, 16.309, 14.3502, 18.542, 18.2101 6/2/2007 6:42:28, .3738, .5157, 7.9227, 6.6552, 5.271, 3.9514, 2.6291, 1.3022,-7.4741, 1.2251,-1.0603, 27.6826, 23.3961,-1.4412, 80.7824, 83.1502,-1059.7595, .9386, 1366, 15.0205, 14.5898, 11.7483, 8.2193, 7.6718, 7.921, 7.422, 16.309, 14.1585, 18.2101, 17.9729 6/2/2007 6:42:58, .3738, .5157, 7.8983, 6.6341, 5.2583, 3.9389, 2.6217, 1.2998,-9.2618, 1.2251,-1.0603, 27.6826, 23.3961,-1.4412, 80.7824, 82.6469,-1059.7595, .9346, 1366, 14.9248, 14.3982, 11.1657, 7.921, 7.372, 7.6219, 7.1215, 16.3567, 13.9665, 17.878, 17.6882 6/2/2007 6:43:28, .3738, .5134, 7.88, 6.613, 5.2372, 3.9263, 2.6144, 1.295,-7.4741, 1.2251,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 83.1502,-1059.7595, .9386, 1366, 14.7813, 14.2064, 10.6787, 7.572, 7.1215, 7.3219, 6.8201, 16.3567, 13.7264, 17.5457, 17.4507 6/2/2007 6:43:58, .3716, .5134, 7.8556, 6.5919, 5.2246, 3.9169, 2.607, 1.2901,-7.4741, 1.2131,-1.0603, 26.6936, 23.3961,-.4531, 80.2954, 83.1502,-1059.7595, .9386, 1366, 14.6855, 14.0145, 10.1413, 7.2218, 6.8704, 7.0713, 6.5177, 16.3567, 13.5342, 17.2606, 17.2131 6/2/2007 6:44:28, .3716, .5134, 7.8373, 6.5761, 5.2077, 3.9012, 2.5997, 1.2877,-7.4741, 1.2011,-1.0603, 26.6936, 23.3961,-1.4412, 80.7824, 83.1502,-1059.7595, .9346, 1366, 14.5419, 13.8225, 9.6511, 6.9709, 6.6186, 6.7697, 6.265, 16.3567, 13.3418, 16.9754, 16.9754 6/2/2007 6:44:58, .3716, .5134, 7.8129, 6.5602, 5.195, 3.8949, 2.5923, 1.2853,-9.2618, 1.2131,-2.0203, 26.6936, 23.3961,-1.4412, 80.7824, 82.6469,-1059.7595, .9346, 1366, 14.3982, 13.5823, 9.2084, 6.7194, 6.3156, 6.4672, 6.0116, 16.309, 13.1011, 16.69, 16.69 6/2/2007 6:45:28, .3738, .5134, 7.8007, 6.5391, 5.1824, 3.8824, 2.5849, 1.2805,-9.2618, 1.2131,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 83.1502,-1059.7595, .9346, 1366, 14.2544, 13.3899, 8.8137, 6.4167, 6.0623, 6.1637, 5.7575, 16.309, 12.9084, 16.4043, 16.4519 6/2/2007 6:45:58, .3716, .5134, 7.7763, 6.5233, 5.1697, 3.873, 2.58, 1.2781,-7.4741, 1.2131,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 83.6535,-1059.7595, .9346, 1366, 14.1105, 13.1493, 8.4178, 6.1637, 5.8084, 5.91, 5.5026, 16.2614, 12.7155, 16.1184, 16.2138 6/2/2007 6:46:28, .3738, .5134, 7.758, 6.5075, 5.1571, 3.8667, 2.5727, 1.2757,-7.4741, 1.2131,-2.0203, 26.6936, 23.3961,-1.4412, 80.7824, 83.6535,-1063.7035, .9346, 1366, 13.9665, 12.9566, 8.0703, 5.91, 5.5536, 5.6556, 5.2469, 16.2614, 12.5224, 15.8324, 16.0231 6/2/2007 6:46:58, .3716, .5157, 7.7458, 6.4969, 5.1444, 3.8573, 2.5678, 1.2733,-7.4741, 1.1892,-2.0203, 27.6826, 23.3961,-.4531, 80.7824, 83.6535,-1063.7035, .9346, 1365, 13.8225, 12.7637, 7.7217, 5.6556, 5.3493, 5.4515, 4.9905, 16.2138, 12.2808, 15.5938, 15.7369 6/2/2007 6:47:28, .3738, .5157, 7.7275, 6.4811, 5.136, 3.8478, 2.5604, 1.2709,-7.4741, 1.1772,-2.9802, 26.6936, 22.4624,-.4531, 80.7824, 83.6535,-1059.7595, .9307, 1366, 13.6303, 12.5224, 7.3219, 5.4515, 5.0932, 5.2469, 4.7332, 16.2138, 12.0873, 15.3072, 15.546 6/2/2007 6:47:58, .3716, .5134, 7.7092, 6.4652, 5.1233, 3.8416, 2.5555, 1.2684,-7.4741, 1.1652,-2.0203, 26.6936, 23.3961,-.4531, 80.7824, 84.1568,-1063.7035, .9346, 1366, 13.4861, 12.3292, 6.9709, 5.1957, 4.9391, 4.9905, 4.5784, 16.1661, 11.8937, 15.0205, 15.2595 6/2/2007 6:48:28, .3716, .5134, 7.697, 6.4547, 5.1107, 3.8321, 2.5506, 1.2636,-7.4741, 1.1772,-2.9802, 27.6826, 23.3961,-.4531, 80.7824, 84.1568,-1063.7035, .9346, 1366, 13.3418, 12.0873, 6.5682, 4.9905, 4.7332, 4.7332, 4.3715, 16.1184, 11.6998, 14.8291, 15.0683 6/2/2007 6:48:58, .3738, .5134, 7.6787, 6.4389, 5.1022, 3.8259, 2.5457, 1.2636,-9.2618, 1.1892,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 84.1568,-1063.7035, .9346, 1366, 13.1493, 11.8937, 6.2144, 4.8362, 4.5267, 4.5784, 4.216, 16.0708, 11.5058, 14.5419, 14.8291 6/2/2007 6:49:28, .3738, .5157, 7.6666, 6.4283, 5.0896, 3.8165, 2.5408, 1.2612,-7.4741, 1.1892,-2.9802, 27.6826, 23.3961,-1.4412, 81.2694, 84.6601,-1063.7035, .9346, 1366, 13.0048, 11.6998, 5.8592, 4.63, 4.3197, 4.3715, 4.0081, 16.0231, 11.3115, 14.3023, 14.5898 6/2/2007 6:49:58, .3716, .5134, 7.6483, 6.4125, 5.0811, 3.8102, 2.5359, 1.2588,-7.4741, 1.2011,-2.0203, 26.6936, 23.3961,-1.4412, 81.2694, 84.1568,-1063.7035, .9307, 1366, 12.812, 11.4572, 5.5536, 4.4233, 4.1641, 4.216, 3.7473, 15.9754, 11.117, 14.0625, 14.3502 6/2/2007 6:50:28, .3716, .5134, 7.6422, 6.4019, 5.0727, 3.8008, 2.531, 1.2564,-7.4741, 1.1892,-2.0203, 26.6936, 23.3961,-.4531, 81.2694, 84.6601,-1063.7035, .9307, 1366, 12.6672, 11.2629, 5.2469, 4.216, 3.9039, 3.956, 3.5381, 15.88, 10.9224, 13.8225, 14.1585 6/2/2007 6:50:58, .3738, .5134, 7.6239, 6.3914, 5.06, 3.7945, 2.5261, 1.254,-7.4741, 1.1293,-2.9802, 26.6936, 23.3961,-.4531, 81.2694, 84.6601,-1063.7035, .9346, 1366, 12.4741, 11.0684, 4.9905, 4.0081, 3.6951, 3.7473, 3.3281, 15.8324, 10.7274, 13.5823, 13.9185 6/2/2007 6:51:28, .3738, .5134, 7.6056, 6.3755, 5.0516, 3.7851, 2.5212, 1.2516,-9.2618, 1.1412,-2.9802, 27.6826, 23.3961,-1.4412, 81.2694, 85.1634,-1063.7035, .9307, 1366, 12.2808, 10.8736, 4.7332, 3.7996, 3.4856, 3.5381, 3.1175, 15.7846, 10.5323, 13.3418, 13.6784 6/2/2007 6:51:58, .3716, .5134, 7.5934, 6.365, 5.0432, 3.7788, 2.5163, 1.2492,-7.4741, 1.1532,-2.9802, 26.6936, 22.4624,-.4531, 81.7564, 85.1634,-1063.7035, .9307, 1366, 12.0873, 10.6787, 4.5267, 3.5904, 3.2756, 3.3281, 2.9063, 15.6892, 10.3858, 13.1011, 13.438 6/2/2007 6:52:28, .3738, .5157, 7.5812, 6.3491, 5.0347, 3.7725, 2.5114, 1.2467,-7.4741, 1.1532,-2.9802, 26.6936, 23.3961,-.4531, 81.2694, 85.6667,-1063.7035, .9307, 1366, 11.9421, 10.4346, 4.2679, 3.3807, 3.0648, 3.1175, 2.6943, 15.6415, 10.1902, 12.8602, 13.2456 6/2/2007 6:52:58, .3738, .5157, 7.569, 6.3386, 5.0221, 3.7631, 2.5065, 1.2419,-9.2618, 1.1532,-2.9802, 26.6936, 23.3961,-.4531, 81.2694, 86.1701,-1063.7035, .9307, 1366, 11.7483, 10.288, 4.0081, 3.2229, 2.8534, 2.9063, 2.4817, 15.5938, 9.9944, 12.6672, 13.0048 6/2/2007 6:53:28, .3716, .5134, 7.5507, 6.328, 5.0136, 3.7568, 2.5015, 1.2419,-7.4741, 1.1652,-2.9802, 27.6826, 22.4624,-.4531, 81.2694, 86.1701,-1063.7035, .9307, 1365, 11.5543, 10.0434, 3.7473, 3.012, 2.6412, 2.7474, 2.2683, 15.4983, 9.7983, 12.4258, 12.812 6/2/2007 6:53:58, .3716, .5134, 7.5385, 6.3175, 5.0052, 3.7505, 2.4966, 1.2395,-7.4741, 1.1652,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 86.6734,-1063.7035, .9307, 1366, 11.4087, 9.8474, 3.3807, 2.8004, 2.5349, 2.5881, 2.1077, 15.4028, 9.6511, 12.1841, 12.5707 6/2/2007 6:54:28, .3716, .5157, 7.5263, 6.3016, 4.9925, 3.7411, 2.4917, 1.2371,-7.4741, 1.1053,-2.9802, 27.6826, 22.4624,-1.4412, 81.7564, 86.6734,-1067.6476, .9307, 1366, 11.2143, 9.6511, 3.0648, 2.5881, 2.3751, 2.3751, 1.9467, 15.355, 9.5037, 11.9905, 12.3775 6/2/2007 6:54:58, .3716, .5134, 7.5141, 6.2911, 4.9841, 3.7317, 2.4868, 1.2323,-7.4741, 1.0813,-2.9802, 27.6826, 23.3961,-.4531, 81.2694, 86.6734,-1063.7035, .9307, 1366, 11.0684, 9.4545, 2.7474, 2.4284, 2.2148, 2.1613, 1.8392, 15.2595, 9.3069, 11.7483, 12.1357 6/2/2007 6:55:28, .3716, .5157, 7.4958, 6.2753, 4.9757, 3.7254, 2.4819, 1.2323,-7.4741, 1.1053,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 86.6734,-1063.7035, .9307, 1366, 10.8736, 9.2577, 2.4284, 2.2148, 2.0005, 1.9467, 1.6775, 15.2117, 9.1099, 11.5543, 11.9421 6/2/2007 6:55:58, .3716, .5134, 7.4836, 6.2647, 4.963, 3.7191, 2.477, 1.2299,-7.4741, 1.1173,-3.9402, 26.6936, 23.3961,-1.4412, 81.7564, 87.68,-1063.7035, .9307, 1366, 10.6787, 9.0606, 2.1077, 2.0005, 1.8392, 1.7314, 1.4612, 15.1161, 8.9619, 11.3115, 11.7483 6/2/2007 6:56:28, .3716, .5157, 7.4714, 6.2542, 4.9503, 3.7129, 2.4721, 1.2275,-7.4741, 1.1293,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 87.68,-1063.7035, .9307, 1366, 10.4835, 8.8631, 1.7314, 1.7853, 1.6235, 1.5694, 1.244, 15.0205, 8.7643, 11.0684, 11.5543 6/2/2007 6:56:58, .3738, .5134, 7.4531, 6.2383, 4.9419, 3.7034, 2.4648, 1.225,-7.4741, 1.1532,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 87.68,-1067.6476, .9268, 1366, 10.288, 8.6654, 1.4612, 1.6235, 1.4612, 1.407, 1.0261, 14.9248, 8.6159, 10.8736, 11.3115 6/2/2007 6:57:28, .3716, .5157, 7.4409, 6.2278, 4.9293, 3.6972, 2.4623, 1.2226,-7.4741, 1.1053,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 88.1833,-1067.6476, .9268, 1367, 10.0923, 8.4674, 1.1896, 1.407, 1.2984, 1.1896, .862, 14.8291, 8.4178, 10.6787, 11.117 6/2/2007 6:57:58, .3716, .5134, 7.4226, 6.2119, 4.925, 3.6878, 2.4574, 1.2202,-7.4741, .9975,-3.9402, 26.6936, 22.4624,-1.4412, 81.7564, 88.6866,-1063.7035, .9268, 1366, 9.9454, 8.269, .9714, 1.244, 1.1351, 1.0261, .6975, 14.7334, 8.269, 10.4835, 10.9224 6/2/2007 6:58:28, .3716, .5134, 7.4104, 6.2014, 4.9124, 3.6815, 2.4525, 1.2178,-7.4741, 1.0454,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 89.1899,-1067.6476, .9307, 1366, 9.7492, 8.0703, .7524, 1.0806, .9714, .862, .5875, 14.6377, 8.0703, 10.2391, 10.7274 6/2/2007 6:58:58, .3716, .5157, 7.3982, 6.1908, 4.9039, 3.6752, 2.4476, 1.2154,-5.6863, 1.0693,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 88.6866,-1063.7035, .9268, 1366, 9.5528, 7.921, .4773, .9167, .8072, .6975, .4221, 14.5419, 7.921, 10.0434, 10.5323 6/2/2007 6:59:28, .3716, .5157, 7.386, 6.175, 4.8913, 3.6689, 2.4427, 1.213,-7.4741, 1.0933,-3.9402, 28.6717, 23.3961,-1.4412, 82.2434, 89.1899,-1063.7035, .9268, 1367, 9.4053, 7.7217, .2007, .8072, .6425, .5324, .2562, 14.4461, 7.7716, 9.8474, 10.3369 6/2/2007 6:59:58, .3716, .5157, 7.3677, 6.1644, 4.8828, 3.6564, 2.4378, 1.2106,-7.4741, 1.1053,-3.9402, 27.6826, 23.3961,-1.4412, 82.7304, 89.1899,-1063.7035, .9268, 1366, 9.2084, 7.522,-.0773, .6975, .4773, .4221, .1453, 14.3502, 7.572, 9.6511, 10.1413 6/2/2007 7:00:28, .3716, .5157, 7.3556, 6.1539, 4.8744, 3.6501, 2.4329, 1.2082,-7.4741, 1.1532,-3.9402, 28.6717, 23.3961,-1.4412, 82.7304, 89.6932,-1067.6476, .9268, 1366, 9.0606, 7.372,-.4129, .4773, .4221, .3115,-.0215, 14.2544, 7.422, 9.4545, 9.8964 6/2/2007 7:00:58, .3716, .5157, 7.3434, 6.1381, 4.8617, 3.6438, 2.428, 1.2058,-7.4741, 1.2131,-3.9402, 27.6826, 23.3961,-1.4412, 82.7304, 90.1965,-1067.6476, .9268, 1366, 8.8631, 7.1716,-.7508, .3115, .3668, .2007,-.1331, 14.1585, 7.2719, 9.2577, 9.7002 6/2/2007 7:01:28, .3716, .5134, 7.3312, 6.1328, 4.8533, 3.6375, 2.423, 1.2033,-7.4741, 1.285,-3.9402, 27.6826, 24.3299,-.4531, 82.7304, 90.1965,-1063.7035, .9268, 1366, 8.6654, 6.9709,-1.0911, .0897, .2562,-.0215,-.1889, 14.0625, 7.0713, 9.0606, 9.5528 6/2/2007 7:01:58, .3738, .5134, 7.319, 6.117, 4.8449, 3.6313, 2.4181, 1.2009,-7.4741, 1.5246,-2.9802, 28.6717, 24.3299,-1.4412, 82.2434, 90.1965,-1067.6476, .9268, 1366, 8.5169, 6.7697,-1.4911,-.0773, .1453,-.1889,-.3008, 13.9185, 6.9206, 8.8631, 9.3561 6/2/2007 7:02:28, .3716, .5134, 7.3068, 6.1064, 4.8364, 3.625, 2.4132, 1.1985,-5.6863, 1.5606,-2.9802, 29.6607, 24.3299,-1.4412, 82.7304, 90.1965,-1063.7035, .9268, 1366, 8.3186, 6.6186,-1.8368,-.2448, .0341,-.4129,-.4129, 13.8705, 6.7697, 8.6654, 9.1592 6/2/2007 7:02:58, .3716, .5157, 7.2946, 6.0958, 4.828, 3.6187, 2.4108, 1.1961,-5.6863, 1.5606,-2.9802, 29.6607, 24.3299,-1.4412, 83.7044, 90.1965,-1067.6476, .9268, 1367, 8.1697, 6.4672,-2.2434,-.4129,-.1331,-.5816,-.5816, 13.7264, 6.6186, 8.4674, 8.9619 6/2/2007 7:03:28, .3716, .5134, 7.2824, 6.0853, 4.8153, 3.6093, 2.4059, 1.1961,-5.6863, 1.5725,-3.9402, 28.6717, 24.3299,-1.4412, 85.6524, 91.7064,-1063.7035, .9268, 1366, 7.9708, 6.265,-2.5361,-.6379,-.2448,-.6943,-.6943, 13.6303, 6.4672, 8.269, 8.7643 6/2/2007 7:03:58, .3716, .5134, 7.2763, 6.0747, 4.8111, 3.6061, 2.401, 1.1913,-9.2618, 4.2922,-2.9802, 30.6497, 24.3299, .5349, 78.3474, 96.2362,-1067.6476, .9228, 1366, 7.7716, 6.113,-2.89,-.864,-.3568,-.864,-.864, 13.4861, 6.3156, 8.0703, 8.6159 6/2/2007 7:04:28, .3716, .5157, 7.7153, 6.4283, 5.1065, 3.829, 2.558, 1.2853, 897.1275, 15.135,-2.0203, 452.9707, 376.3416,-4.4053, 64.2245, 266.8576, 575.7216, .9228, 51, 7.6219, 5.91,-3.1871,-.9206,-.0215,-.864,-.4691, 13.3899, 6.1637, 9.2084, 8.7149 6/2/2007 7:04:58, .3738, .5134, 7.697, 6.4177, 5.0938, 3.8165, 2.5506, 1.2805, 814.891, 15.1231, 78.6161, 40.5402, 550.0131,-3.4172, 76.8864, 322.2215, 493.1474, .9228, 53, 7.422, 5.7575,-3.4862,-.1889, .862,-.1889, .5875, 13.2937, 6.0116, 12.0389, 9.1592 6/2/2007 7:05:28, .3716, .5134, 7.7702, 6.4758, 5.1444, 3.851, 2.5727, 1.2901, 811.3155, 15.1231, 586.4334, 40.5402, 101.8285,-2.4292, 79.3214, 241.6922, 335.8631, .9228, 53, 7.2719, 5.6046,-3.7875, .6425, 1.6235, .5875, 1.407, 13.1493, 5.91, 13.3418, 9.5528 6/2/2007 7:05:58, .3716, .5157, 7.8434, 6.5391, 5.1908, 3.8918, 2.5997, 1.307, 972.213, 15.1231, 490.4377, 40.5402, 27.131, 475.7783, 85.1654, 132.4744, 674.0243, .9228, 50, 7.1716, 5.4515,-4.0301, 1.244, 2.3217, 1.5153, 2.0541, 13.0048, 5.7575, 14.1585, 9.7983 6/2/2007 7:06:28, .3716, .5157, 7.7031, 6.423, 5.098, 3.8196, 2.5531, 1.2781, 709.4137, 15.1231, 17.1789, 49.4415, 29.9322, 701.0496, 131.9171, 119.8917, 355.5237, .9189, 48, 6.9709, 5.3493,-4.213, 1.7853, 3.0648, 2.2148, 2.6412, 12.8602, 5.7066, 14.8291, 9.9944 6/2/2007 7:06:58, .3716, .5134, 7.8922, 6.5761, 5.2204, 3.9138, 2.6144, 1.3118, 952.5477, 15.147, 30.6183, 635.9434, 31.7996, 316.7051, 147.501, 128.4479, 618.9748, .915, 52, 6.8201, 5.2469,-4.3354, 2.2148, 3.7996, 2.7474, 3.1703, 12.7155, 5.7066, 15.355, 10.1413 6/2/2007 7:07:28, .3716, .5134, 7.7702, 6.4758, 5.1402, 3.8541, 2.5776, 1.2926, 881.0377, 15.135, 37.338, 678.4722, 274.5663, 30.1758, 75.9124, 126.4347, 638.6353, .911, 52, 6.7194, 5.1957,-4.3354, 2.5349, 4.3197, 3.1175, 3.8518, 12.5707, 5.7066, 15.7369, 10.288 6/2/2007 7:07:58, .3738, .5134, 7.8373, 6.5338, 5.1824, 3.8855, 2.5923, 1.2998, 795.2257, 15.1231, 39.2579, 32.6278, 676.9987, 39.0681, 67.1465, 224.5798, 390.9126, .9071, 51, 6.6186, 5.1444,-4.3354, 3.0648, 4.63, 3.4332, 4.475, 12.4258, 5.7066, 16.1184, 10.4346 6/2/2007 7:08:28, .3738, .5134, 7.9349, 6.6183, 5.2499, 3.9357, 2.634, 1.3239, 1011.5435, 15.135, 509.6368, 19.7703, 451.9727, 45.9844, 68.6075, 205.9574, 756.5985, .9032, 48, 6.5177, 5.1444,-4.3968, 3.5381, 4.8362, 3.7473, 4.7847, 12.3292, 5.7575, 16.4043, 10.5323 6/2/2007 7:08:58, .3716, .5157, 7.7824, 6.4916, 5.1486, 3.8635, 2.58, 1.295, 841.7072, 15.1231, 695.8685, 16.8031, 36.4682, 193.2011, 68.1205, 164.6861, 583.5858, .9032, 49, 6.4167, 5.1444,-4.4582, 3.9039, 5.0932, 4.216, 4.9905, 12.1841, 5.8084, 16.6424, 10.6787 6/2/2007 7:09:28, .3716, .5157, 7.9166, 6.5919, 5.233, 3.9232, 2.6193, 1.3143, 875.6745, 15.1231, 231.2493, 13.836, 36.4682, 720.8102, 71.0425, 139.5207, 477.419, .8992, 52, 6.3662, 5.1444,-4.643, 4.0601, 5.3493, 4.63, 5.1444, 12.0873, 5.8592, 16.9754, 10.7762 6/2/2007 7:09:58, .3716, .5134, 7.8983, 6.5813, 5.2246, 3.9169, 2.6193, 1.3143, 972.213, 15.147, 43.0977, 399.5624, 35.5345, 619.0429, 60.8155, 147.5736, 736.938, .8992, 53, 6.3156, 5.1957,-4.7667, 4.0601, 5.8592, 4.6816, 5.2981, 11.9421, 5.9608, 17.118, 10.8736 6/2/2007 7:10:28, .3716, .5134, 7.8556, 6.5497, 5.195, 3.8918, 2.5997, 1.3022, 780.9237, 15.135, 40.2178, 689.3517, 35.5345, 62.7809, 53.5106, 222.5665, 379.1163, .8992, 50, 6.265, 5.2469,-4.953, 3.9039, 6.3156, 4.63, 5.6556, 11.8452, 6.0116, 17.3082, 11.0197 6/2/2007 7:10:58, .3716, .5134, 7.9471, 6.6288, 5.2626, 3.9452, 2.6365, 1.3239, 966.8497, 15.135, 39.2579, 384.7268, 383.8113, 56.8527, 51.5626, 360.9762, 685.8206, .8992, 50, 6.2144, 5.2469,-5.1402, 3.7473, 6.5177, 4.5784, 6.0116, 11.7483, 6.113, 17.4982, 11.117 6/2/2007 7:11:28, .3716, .5134, 7.8251, 6.5233, 5.1782, 3.8824, 2.5923, 1.2998, 800.589, 15.1231, 126.614, 14.8251, 437.0332, 51.9126, 61.7895, 420.8699, 489.2153, .9032, 51, 6.2144, 5.2981,-5.3282, 3.7473, 6.7194, 4.4233, 6.113, 11.6513, 6.2144, 17.5932, 11.2143 6/2/2007 7:11:58, .3716, .5157, 7.8861, 6.5761, 5.2204, 3.9106, 2.6144, 1.3094, 791.6502, 15.1231, 531.7158, 17.7922, 66.3472, 47.9604, 66.6595, 367.0159, 371.2521, .9032, 48, 6.2144, 5.3493,-5.454, 3.7473, 6.7697, 4.475, 6.113, 11.5543, 6.265, 17.6407, 11.3115 6/2/2007 7:12:28, .3716, .5134, 8.0141, 6.6763, 5.3047, 3.9765, 2.6585, 1.336, 1020.4822, 15.135, 478.9182, 20.7593, 36.4682, 461.9458, 68.6075, 281.4536, 784.1232, .9071, 52, 6.2144, 5.4004,-5.5803, 3.7473, 6.7697, 4.6816, 6.113, 11.4572, 6.3156, 17.8306, 11.4087 6/2/2007 7:12:58, .3738, .5134, 7.8617, 6.5602, 5.2035, 3.9012, 2.6046, 1.3046, 752.3197, 15.1231, 43.0977, 18.7812, 36.4682, 751.4392, 72.5035, 170.2225, 375.1842, .9032, 48, 6.1637, 5.4515,-5.707, 3.8518, 7.0211, 4.8362, 6.1637, 11.3601, 6.4167, 18.0678, 11.5058 6/2/2007 7:13:28, .3716, .5134, 8.0446, 6.708, 5.3216, 3.9891, 2.6659, 1.3384, 995.4537, 15.147, 51.7373, 594.4037, 36.4682, 441.1972, 85.6524, 154.6199, 705.4811, .9032, 52, 6.1637, 5.5536,-5.7705, 3.956, 7.3219, 4.9391, 6.3156, 11.2629, 6.4672, 18.2101, 11.6513 6/2/2007 7:13:58, .3716, .5157, 7.88, 6.5761, 5.2204, 3.9138, 2.6144, 1.3118, 877.4622, 15.135, 53.6572, 700.2312, 211.0735, 49.9365, 74.4515, 160.1563, 630.7711, .8992, 49, 6.2144, 5.5536,-5.8341, 4.1641, 7.522, 5.0932, 6.7194, 11.1657, 6.5177, 18.305, 11.6998 6/2/2007 7:14:28, .3716, .5157, 8.0324, 6.6921, 5.3132, 3.9797, 2.6585, 1.3335, 904.2785, 15.135, 46.9375, 165.1594, 690.0708, 56.8527, 63.2505, 190.8581, 501.0116, .8992, 52, 6.2144, 5.6556,-5.8341, 4.5267, 7.522, 5.2981, 7.0211, 11.117, 6.6186, 18.542, 11.7968 6/2/2007 7:14:58, .3716, .5157, 8.0385, 6.7027, 5.3216, 3.9922, 2.6683, 1.3384, 1027.6332, 15.135, 475.0784, 8.8908, 562.1514, 58.8288, 60.8155, 155.1232, 788.0553, .8992, 50, 6.2144, 5.7575,-5.5803, 5.0418, 7.472, 5.5026, 7.1215, 11.0197, 6.669, 18.6368, 11.8937 6/2/2007 7:15:28, .3738, .5134, 7.8983, 6.5919, 5.233, 3.92, 2.6193, 1.3118, 759.4707, 15.1231, 776.5049, 6.9127, 31.7996, 65.745, 90.5224, 156.6332, 426.3016, .8992, 51, 6.265, 5.8084,-5.2654, 5.5026, 7.3219, 5.9608, 7.0713, 10.9224, 6.7697, 18.779, 11.9905 6/2/2007 7:15:58, .3716, .5157, 8.1361, 6.7819, 5.3807, 4.0362, 2.6978, 1.3552, 1052.6617, 15.135, 419.4009, 3.9456, 33.667, 662.5163, 132.4041, 165.6927, 768.3948, .8953, 49, 6.265, 5.91,-5.0153, 5.7066, 7.3219, 6.3662, 7.0211, 10.8736, 6.8201, 18.9684, 12.0873 6/2/2007 7:16:28, .3716, .5134, 8.0019, 6.6763, 5.3005, 3.9765, 2.6585, 1.3335, 1006.1802, 15.147, 60.3769, 253.1842, 32.7333, 700.0615, 146.04, 176.2622, 803.7838, .8953, 49, 6.3156, 6.0116,-4.7667, 5.8084, 7.572, 6.5682, 7.0211, 10.7762, 6.9206, 19.1105, 12.1841 6/2/2007 7:16:58, .3738, .5134, 8.0507, 6.7133, 5.3258, 3.9891, 2.6659, 1.336, 872.099, 15.147, 58.457, 712.0997, 28.0647, 147.7517, 66.6595, 183.3085, 418.4374, .8913, 48, 6.3662, 6.113,-4.7048, 5.8592, 7.8712, 6.5682, 7.2218, 10.7274, 7.0211, 19.2525, 12.2808 6/2/2007 7:17:28, .3716, .5134, 8.1178, 6.766, 5.3722, 4.0299, 2.6953, 1.3528, 1072.327, 15.159, 41.1778, 513.3022, 435.1658, 64.757, 42.3097, 271.8907, 839.1727, .8913, 48, 6.4167, 6.2144,-4.7048, 5.8592, 8.0205, 6.5682, 7.6219, 10.6787, 7.0713, 19.3472, 12.3775 6/2/2007 7:17:58, .3716, .5134, 8.0019, 6.6763, 5.3005, 3.9734, 2.6536, 1.3287, 868.5235, 15.135, 73.8163, 3.9456, 622.8431, 62.7809, 49.6146, 353.4266, 591.45, .8953, 49, 6.4672, 6.3156,-4.7667, 5.9608, 8.12, 6.5682, 7.7716, 10.6299, 7.1716, 19.5365, 12.4741 6/2/2007 7:18:28, .3738, .5157, 8.1727, 6.8082, 5.406, 4.0519, 2.7076, 1.3577, 1000.817, 15.135, 620.0319, 1.9675, 264.2954, 60.8048, 52.5366, 279.4403, 654.3637, .8992, 52, 6.4672, 6.4167,-4.8287, 6.2144, 8.1697, 6.6186, 7.8214, 10.5323, 7.2218, 19.6784, 12.5707 6/2/2007 7:18:58, .3716, .5157, 8.0873, 6.7502, 5.3596, 4.0205, 2.6855, 1.348, 1029.421, 15.147, 656.5102, 2.9566, 34.6008, 411.5562, 55.9456, 184.3151, 803.7838, .8992, 50, 6.5682, 6.5177,-4.953, 6.3662, 8.1697, 6.9709, 7.8712, 10.4835, 7.3219, 19.7257, 12.6672 6/2/2007 7:19:28, .3716, .5134, 8.1239, 6.7766, 5.3722, 4.0268, 2.6904, 1.348, 900.703, 15.135, 119.8943, .9785, 30.8659, 753.4153, 172.3378, 178.2754, 504.9437, .8953, 48, 6.6186, 6.5682,-4.953, 6.5177, 8.3186, 7.2719, 7.921, 10.4346, 7.372, 19.9149, 12.7155 6/2/2007 7:19:58, .3738, .5157, 8.2276, 6.861, 5.444, 4.0833, 2.7297, 1.3721, 1108.082, 15.147, 61.3369, 477.6967, 30.8659, 443.1732, 249.7704, 183.8118, 839.1727, .8913, 49, 6.669, 6.669,-4.643, 6.7194, 8.5169, 7.422, 7.921, 10.3858, 7.472, 20.1513, 12.812 6/2/2007 7:20:28, .3716, .5157, 8.0934, 6.7502, 5.3596, 4.0205, 2.688, 1.348, 1006.1802, 15.147, 58.457, 630.9982, 174.6585, 78.5894, 203.5057, 191.3614, 772.3269, .8874, 51, 6.7194, 6.7697,-4.0301, 6.8704, 8.4674, 7.522, 8.0703, 10.3369, 7.522, 20.2458, 12.9084 6/2/2007 7:20:58, .3716, .5157, 8.2764, 6.8979, 5.4735, 4.1021, 2.7444, 1.3769, 1099.1432, 15.147, 54.6172, 270.9869, 634.9814, 65.745, 148.962, 207.4673, 768.3948, .8874, 50, 6.7697, 6.9206,-3.0086, 7.0713, 8.3186, 7.522, 8.2193, 10.288, 7.6219, 20.5293, 13.0048 6/2/2007 7:21:28, .3716, .5134, 8.13, 6.7871, 5.3891, 4.0425, 2.7002, 1.3552, 1059.8127, 15.147, 312.8456, 1.9675, 661.1255, 65.745, 92.4703, 217.5334, 823.4443, .8874, 49, 6.8704, 7.0211,-2.0106, 7.472, 8.12, 7.522, 8.2193, 10.288, 7.6718, 20.671, 13.1011 6/2/2007 7:21:58, .3716, .5134, 8.1849, 6.8293, 5.4187, 4.0613, 2.7125, 1.3601, 950.76, 15.135, 751.546, 6.9127, 110.2319, 82.5415, 53.5106, 223.5731, 481.3511, .8874, 49, 6.9206, 7.1215,-1.3193, 7.8214, 8.0703, 7.8214, 8.1697, 10.2391, 7.7217, 20.86, 13.1974 6/2/2007 7:22:28, .3716, .5134, 8.2764, 6.9085, 5.4862, 4.1115, 2.7518, 1.3818, 1170.6532, 15.147, 499.0773, 1.9675, 16.8601, 639.7916, 85.1654, 230.6194, 878.4938, .8835, 49, 6.9709, 7.2218,-.9206, 7.921, 8.1697, 8.269, 8.2193, 10.1902, 7.8214, 21.0016, 13.2937 6/2/2007 7:22:58, .3716, .5134, 8.1361, 6.7924, 5.3891, 4.0425, 2.7002, 1.3528, 986.515, 15.135, 49.8174, 67.2443, 14.9927, 767.2477, 119.7422, 239.679, 729.0737, .8874, 51, 7.0211, 7.2719,-.7508, 7.9708, 8.5169, 8.4178, 8.3186, 10.1902, 7.8712, 21.0961, 13.3899 6/2/2007 7:23:28, .3716, .5134, 8.3434, 6.956, 5.5199, 4.1366, 2.7665, 1.3866, 1118.8085, 15.159, 45.0176, 626.053, 14.9927, 328.5615, 91.4963, 242.6988, 736.938, .8835, 51, 7.1215, 7.422,-.7508, 7.9708, 8.9619, 8.4674, 8.5664, 10.1413, 7.9708, 21.3793, 13.4861 6/2/2007 7:23:58, .3716, .5157, 8.3007, 6.9296, 5.503, 4.1304, 2.7616, 1.3842, 1199.2572, 15.159, 33.4981, 570.6667, 410.8891, 102.3022, 72.5035, 243.7055, 945.3396, .8874, 51, 7.1716, 7.522,-.6943, 8.0205, 9.1592, 8.5169, 8.9619, 10.0923, 8.0205, 21.5681, 13.5823 6/2/2007 7:24:28, .3716, .5134, 8.2093, 6.8557, 5.4355, 4.077, 2.7223, 1.3625, 975.7885, 15.147, 35.4181, 24.7155, 707.8114, 71.6732, 107.5672, 248.7385, 646.4995, .8874, 50, 7.2218, 7.572,-.3008, 8.3186, 9.2084, 8.5664, 9.2084, 10.0923, 8.12, 21.8983, 13.7264 6/2/2007 7:24:58, .3716, .5157, 8.4349, 7.0352, 5.5874, 4.19, 2.8008, 1.4059, 1254.6775, 15.147, 549.955,-.0106, 434.2321, 62.7809, 160.6499, 261.8245, 968.9322, .8874, 48, 7.3219, 7.6718, .5324, 8.7149, 9.0606, 8.6654, 9.1099, 10.0434, 8.1697, 22.1813, 13.8225 6/2/2007 7:25:28, .3716, .5134, 8.2703, 6.9032, 5.4819, 4.1115, 2.7444, 1.3745, 1027.6332, 15.147, 640.191, 14.8251, 21.5287, 94.3979, 259.0233, 258.8047, 658.2958, .8874, 50, 7.372, 7.7716, 1.7314, 8.9125, 8.8137, 8.9125, 8.8631, 10.0434, 8.269, 22.3228, 13.9185 6/2/2007 7:25:58, .3716, .5157, 8.3495, 6.9718, 5.5368, 4.1523, 2.7738, 1.3914, 1168.8655, 15.147, 385.8024, 4.9346, 10.3241, 437.245, 315.028, 251.7584, 850.969, .8913, 49, 7.472, 7.8712, 3.0648, 8.9619, 8.5169, 9.0606, 8.6159, 10.0434, 8.3186, 22.4171, 14.0145 6/2/2007 7:26:28, .3716, .5157, 8.2703, 6.9085, 5.4862, 4.1147, 2.7493, 1.3745, 1068.7515, 15.147, 17.1789, 90.9813, 9.3904, 590.39, 304.801, 262.8312, 764.4627, .8874, 51, 7.522, 7.9708, 4.3197, 9.0112, 8.5169, 9.1592, 8.5169, 10.0434, 8.4178, 22.6057, 14.1585 6/2/2007 7:26:58, .3738, .5157, 8.4227, 7.0299, 5.579, 4.1806, 2.7959, 1.3986, 1147.4125, 15.147, 17.1789, 597.3708, 30.8659, 174.4285, 212.2716, 280.9502, 729.0737, .8913, 49, 7.572, 8.0703, 5.2469, 9.0112, 8.7643, 9.2084, 8.6654, 9.9944, 8.4674, 22.9829, 14.2544 6/2/2007 7:27:28, .3716, .5157, 8.4959, 7.0932, 5.6338, 4.2245, 2.8253, 1.4155, 1311.8855, 15.159, 25.8185, 468.7953, 487.454, 87.4817, 114.3852, 287.4933, 1023.9817, .8913, 50, 7.6718, 8.1697, 5.8084, 9.1592, 9.0112, 9.2577, 9.1099, 9.9454, 8.5169, 23.2657, 14.3982 6/2/2007 7:27:58, .3716, .5134, 8.3007, 6.9349, 5.5073, 4.1335, 2.7616, 1.3818, 1068.7515, 15.147, 98.7752, 9.8799, 690.0708, 99.3381, 41.8227, 282.9635, 752.6664, .8913, 51, 7.7716, 8.269, 6.113, 9.4545, 9.2577, 9.3561, 9.4545, 9.9944, 8.6159, 23.4542, 14.494 6/2/2007 7:28:28, .3716, .5157, 8.5142, 7.109, 5.6423, 4.2308, 2.8278, 1.4155, 1242.1632, 15.147, 623.8717, 9.8799, 297.9092, 75.6253, 82.7304, 289.5065, 870.6296, .8953, 48, 7.8214, 8.3682, 6.4672, 9.8474, 9.4053, 9.602, 9.6511, 9.9454, 8.6654, 23.6427, 14.5898 6/2/2007 7:28:58, .3716, .5157, 8.4227, 7.0404, 5.5916, 4.1963, 2.8033, 1.4035, 1222.498, 15.147, 549.955, 8.8908, 28.9985, 294.9684, 251.7184, 287.9966, 933.5433, .8953, 49, 7.8712, 8.4674, 7.0211, 9.9944, 9.4053, 9.9454, 9.7002, 9.9454, 8.7643, 23.8312, 14.7334 6/2/2007 7:29:28, .3716, .5134, 8.3556, 6.9877, 5.5452, 4.1617, 2.7763, 1.3866, 986.515, 15.135, 68.0566, 13.836, 5.6555, 483.6825, 355.4487, 268.8709, 508.8758, .8953, 51, 7.9708, 8.5169, 7.8712, 10.0434, 9.4053, 10.0923, 9.602, 9.9454, 8.8137, 23.8312, 14.8291 6/2/2007 7:29:58, .3716, .5134, 8.2946, 6.9402, 5.5115, 4.1335, 2.7591, 1.3769, 925.7315, 15.135, 5.6594, 180.9841, 6.5892, 267.3035, 378.3376, 259.8113, 442.03, .8913, 48, 8.0703, 8.6159, 9.1099, 9.9454, 9.2577, 9.9454, 9.3561, 9.9454, 8.9125, 23.5013, 14.9726 6/2/2007 7:30:28, .3716, .5134, 8.2885, 6.9349, 5.503, 4.1304, 2.7542, 1.3745, 911.4295, 15.135, 6.6194, 330.3295, 50.474, 84.5176, 367.6236, 263.8378, 477.419, .8953, 51, 8.12, 8.7149, 10.5323, 9.7983, 9.0112, 9.7492, 9.1099, 9.9454, 9.0112, 23.1243, 15.0683 6/2/2007 7:30:58, .3716, .5134, 8.502, 7.1038, 5.6423, 4.2339, 2.8278, 1.4131, 1211.7715, 15.147, 25.8185, 297.6911, 423.9612, 66.733, 291.6521, 279.4403, 886.358, .8913, 50, 8.2193, 8.8137, 11.8452, 9.7492, 8.8137, 9.6511, 9.0112, 9.9454, 9.0606, 23.2185, 15.1639 6/2/2007 7:31:28, .3738, .5157, 8.4105, 7.0352, 5.5832, 4.1869, 2.7959, 1.3962, 1056.2372, 15.147, 58.457, 10.8689, 650.8546, 94.3979, 176.2338, 273.9039, 705.4811, .8913, 50, 8.269, 8.9125, 12.9084, 9.9944, 8.7149, 9.6511, 9.1099, 9.9944, 9.1099, 23.5484, 15.2595 6/2/2007 7:31:58, .3716, .5134, 8.5813, 7.1776, 5.6971, 4.2747, 2.8548, 1.4276, 1256.4652, 15.159, 562.4345,-4.9558, 347.3963, 96.374, 145.066, 264.8444, 902.0864, .8913, 50, 8.3682, 9.0112, 13.6303, 10.3369, 8.8137, 9.8474, 9.2084, 9.9454, 9.2084, 23.784, 15.355 6/2/2007 7:32:28, .3716, .5157, 8.4532, 7.0721, 5.6169, 4.2151, 2.8155, 1.4059, 1165.29, 15.147, 569.1542,-5.9448, 17.7938, 304.8487, 205.4536, 261.3212, 858.8332, .8953, 48, 8.4178, 9.0606, 14.1105, 10.5323, 9.0112, 10.2391, 9.4053, 9.9944, 9.2577, 23.8783, 15.4505 6/2/2007 7:32:58, .3716, .5134, 8.4288, 7.0563, 5.6001, 4.1994, 2.8033, 1.3986, 977.5762, 15.147, 33.4981, 12.847, 14.059, 583.4738, 297.4961, 250.7518, 501.0116, .8953, 48, 8.4674, 9.1592, 14.494, 10.5811, 9.2577, 10.5323, 9.5037, 9.9944, 9.2577, 23.9254, 15.4983 6/2/2007 7:33:28, .3716, .5157, 8.3983, 7.0299, 5.5748, 4.1837, 2.791, 1.3914, 936.458, 15.135, 13.3391, 345.1651, 5.6555, 170.4764, 334.9948, 231.1228, 414.5053, .8953, 51, 8.5664, 9.2577, 15.0205, 10.5811, 9.5037, 10.5811, 9.602, 9.9944, 9.3561, 23.7369, 15.6415 6/2/2007 7:33:58, .3738, .5157, 8.4288, 7.051, 5.6001, 4.2057, 2.8057, 1.3986, 1047.2985, 15.147, 8.5393, 259.1184, 316.5836, 92.4219, 324.2809, 220.05, 642.5674, .8953, 49, 8.6159, 9.3069, 15.7846, 10.5811, 9.3561, 10.4835, 9.602, 9.9944, 9.4053, 23.2657, 15.6892 6/2/2007 7:34:28, .3716, .5134, 8.3617, 7.0035, 5.5579, 4.1712, 2.7787, 1.3866, 898.9152, 15.135, 22.9386, 9.8799, 438.9007, 61.7929, 334.0209, 224.5798, 410.5732, .8953, 49, 8.7149, 9.4053, 16.8327, 10.5811, 9.0112, 10.2391, 9.3561, 10.0434, 9.4545, 22.7472, 15.7846 6/2/2007 7:34:58, .3716, .5157, 8.3434, 6.9824, 5.541, 4.1586, 2.7738, 1.3818, 915.005, 15.135, 116.0545, 10.8689, 417.4251, 65.745, 346.1958, 220.05, 489.2153, .8953, 50, 8.7643, 9.4545, 18.0204, 10.5811, 8.5664, 9.8964, 8.9619, 9.9944, 9.5528, 22.2285, 15.8324 6/2/2007 7:35:28, .3716, .5134, 8.4715, 7.0932, 5.6296, 4.2277, 2.8204, 1.4059, 1090.2045, 15.147, 378.1227, 8.8908, 336.1917, 105.2663, 321.8459, 208.4739, 736.938, .8953, 49, 8.8631, 9.5528, 19.1578, 10.5811, 8.2193, 9.7002, 8.6654, 10.0434, 9.602, 22.1813, 15.8324 6/2/2007 7:35:58, .3738, .5134, 8.4105, 7.0457, 5.5874, 4.1931, 2.7959, 1.3938, 956.1232, 15.135, 565.3143, 2.9566, 14.9927, 127.991, 295.5481, 204.9507, 540.3327, .8953, 49, 8.9125, 9.602, 20.0567, 10.6787, 8.12, 9.8964, 8.5664, 10.0434, 9.602, 22.5586, 15.88 6/2/2007 7:36:28, .3716, .5134, 8.5325, 7.1407, 5.6676, 4.2528, 2.8376, 1.4155, 1111.6575, 15.147, 273.4874, 48.4525, 16.8601, 479.7304, 319.8979, 211.4937, 709.4132, .8953, 49, 8.9619, 9.7002, 20.7183, 10.7762, 8.3186, 10.3369, 8.6654, 10.0434, 9.6511, 22.9829, 15.9277 6/2/2007 7:36:58, .3716, .5134, 8.4898, 7.1038, 5.6423, 4.2339, 2.8253, 1.4107, 1100.931, 15.147, 32.5382, 342.198, 52.3414, 317.6932, 323.7939, 242.1955, 693.6848, .8953, 50, 9.0606, 9.7492, 21.0488, 10.8736, 8.7643, 10.5811, 8.9619, 10.0923, 9.7002, 23.3128, 15.9754 6/2/2007 7:37:28, .3716, .5157, 8.4837, 7.109, 5.6423, 4.2371, 2.8278, 1.4107, 1118.8085, 15.159, 58.457, 500.4447, 199.8688, 62.7809, 253.6663, 262.3279, 815.5801, .8953, 49, 9.1099, 9.7983, 21.2377, 11.0197, 9.1099, 10.7274, 9.4053, 10.0923, 9.7002, 23.5484, 16.0708 6/2/2007 7:37:58, .3716, .5157, 8.6056, 7.1987, 5.714, 4.2873, 2.8597, 1.4252, 1127.7472, 15.147, 59.417, 88.0142, 585.4944, 93.4099, 222.9855, 266.8576, 705.4811, .8953, 49, 9.1592, 9.7983, 21.4737, 11.2629, 9.3069, 10.8249, 9.8474, 10.0923, 9.7492, 23.8312, 16.1184 6/2/2007 7:38:28, .3738, .5134, 8.6239, 7.2198, 5.7309, 4.3061, 2.8719, 1.4324, 1227.8612, 15.147, 350.284, 1.9675, 453.8401, 100.3261, 262.4323, 270.3808, 913.8827, .8953, 51, 9.2577, 9.8964, 21.804, 11.5058, 9.4053, 10.8249, 9.9454, 10.1413, 9.7983, 23.8783, 16.2138 6/2/2007 7:38:58, .3716, .5134, 8.5447, 7.1565, 5.6802, 4.2622, 2.8425, 1.4155, 1041.9352, 15.147, 483.718,-.0106, 88.7564, 103.2902, 322.8199, 264.3411, 595.3821, .8953, 51, 9.2577, 9.9454, 22.4171, 11.5543, 9.3069, 10.9224, 9.7983, 10.1413, 9.8474, 23.7369, 16.309 6/2/2007 7:39:28, .3716, .5134, 8.441, 7.0721, 5.6127, 4.212, 2.8082, 1.3962, 900.703, 15.135, 369.4831, 1.9675, 14.9927, 133.9192, 377.8506, 246.7253, 422.3695, .8953, 51, 9.3561, 10.0434, 23.1714, 11.4572, 9.1099, 10.9224, 9.5037, 10.1413, 9.8964, 23.407, 16.3567 6/2/2007 7:39:58, .3738, .5134, 8.4105, 7.0457, 5.5916, 4.1963, 2.7959, 1.3914, 839.9195, 15.135, 240.8489, 36.584, 14.9927, 178.3806, 401.7134, 231.6261, 331.931, .8992, 52, 9.4053, 10.0923, 23.9254, 11.3601, 8.9619, 10.8736, 9.2084, 10.1902, 9.9944, 23.1243, 16.4519 6/2/2007 7:40:28, .3716, .5134, 8.38, 7.0193, 5.5705, 4.1837, 2.7861, 1.3842, 773.7727, 15.1231, 53.6572, 45.4854, 42.0705, 268.2916, 409.0184, 233.6393, 269.0173, .8992, 48, 9.4545, 10.1413, 24.6322, 11.3601, 8.8137, 10.8736, 9.1099, 10.1902, 10.0434, 23.1243, 16.4519 6/2/2007 7:40:58, .3716, .5134, 8.4776, 7.1038, 5.6338, 4.2308, 2.818, 1.4035, 929.307, 15.147, 75.7363, 408.4638, 58.8774, 79.5774, 341.3258, 233.6393, 477.419, .8953, 52, 9.5037, 10.1902, 25.1035, 11.5058, 8.9619, 10.9224, 9.3069, 10.2391, 10.0923, 23.3599, 16.5472 6/2/2007 7:41:28, .3716, .5157, 8.6483, 7.241, 5.752, 4.3187, 2.8793, 1.4348, 1206.4082, 15.159, 114.1345, 394.6172, 430.4972, 73.6493, 226.8815, 223.5731, 909.9506, .8953, 49, 9.5528, 10.2391, 25.3391, 11.6998, 9.2577, 11.117, 9.7983, 10.2391, 10.0923, 23.784, 16.5948 6/2/2007 7:41:58, .3738, .5134, 8.5142, 7.1354, 5.6634, 4.2528, 2.8352, 1.4107, 995.4537, 15.135, 128.5339, 5.9237, 665.7941, 134.9072, 123.6381, 211.4937, 654.3637, .8992, 51, 9.6511, 10.288, 25.292, 12.1357, 9.602, 11.4087, 10.288, 10.288, 10.1902, 24.0668, 16.69 6/2/2007 7:42:28, .3716, .5157, 8.6971, 7.2779, 5.7815, 4.3407, 2.894, 1.4396, 1183.1675, 15.147, 644.9908, 20.7593, 313.7824, 141.8235, 88.5744, 206.964, 815.5801, .8992, 51, 9.7002, 10.3369, 24.9621, 12.5707, 10.0434, 11.7968, 10.6787, 10.288, 10.2391, 24.3495, 16.7851 6/2/2007 7:42:58, .3716, .5134, 8.5873, 7.1935, 5.714, 4.2904, 2.8621, 1.4252, 1136.686, 15.147, 630.5914, 59.332, 15.9264, 310.7769, 187.9218, 214.5136, 858.8332, .8953, 48, 9.7492, 10.4346, 24.5851, 12.812, 10.4346, 12.3775, 10.971, 10.3369, 10.288, 24.4909, 16.8803 6/2/2007 7:43:28, .3716, .5157, 8.6178, 7.2251, 5.7309, 4.303, 2.867, 1.4252, 1007.968, 15.135, 99.7352, 36.584, 41.1368, 554.8208, 318.9239, 228.1029, 540.3327, .8953, 49, 9.7983, 10.4835, 24.161, 12.9084, 10.8249, 12.7155, 11.2629, 10.3369, 10.3369, 24.6793, 16.9754 6/2/2007 7:43:58, .3716, .5134, 8.6117, 7.2146, 5.7309, 4.303, 2.8695, 1.4276, 1065.176, 15.147, 62.2969, 384.7268, 55.1426, 269.2796, 332.5599, 233.136, 666.16, .8992, 48, 9.8964, 10.5811, 23.9725, 13.0048, 11.2143, 12.7637, 11.5543, 10.3858, 10.4346, 24.7265, 17.0705 6/2/2007 7:44:28, .3716, .5134, 8.5873, 7.1987, 5.714, 4.2936, 2.8621, 1.4228, 1068.7515, 15.147, 86.2958, 442.0912, 232.549, 64.757, 310.645, 229.1095, 764.4627, .8992, 49, 9.9454, 10.6299, 24.0197, 13.053, 11.3115, 12.7637, 11.7968, 10.4346, 10.5811, 24.6793, 17.1656 6/2/2007 7:44:58, .3716, .5134, 8.6971, 7.2884, 5.7857, 4.3438, 2.8965, 1.4396, 1109.8697, 15.147, 122.7741, 140.4334, 548.1457, 76.6134, 285.8082, 219.0434, 725.1416, .8992, 48, 10.0434, 10.7274, 24.2553, 13.1493, 11.3115, 12.7637, 11.9421, 10.4835, 10.6787, 24.6793, 17.2606 6/2/2007 7:45:28, .3716, .5134, 8.6422, 7.241, 5.752, 4.3187, 2.8793, 1.43, 1109.8697, 15.147, 261.9679,-6.9339, 592.9641, 122.0628, 232.2385, 200.9243, 827.3764, .8992, 50, 10.0923, 10.8249, 24.538, 13.3899, 11.2629, 12.812, 11.8937, 10.5323, 10.7762, 24.7736, 17.3557 6/2/2007 7:45:58, .3716, .5134, 8.8069, 7.3782, 5.8617, 4.4034, 2.9357, 1.4589, 1245.7387, 15.147, 609.4723, 8.8908, 372.6067, 171.4644, 184.9998, 183.8118, 945.3396, .8992, 48, 10.1902, 10.9224, 24.8207, 13.7264, 11.3115, 13.1011, 11.8937, 10.5811, 10.8736, 25.0092, 17.4982 6/2/2007 7:46:28, .3716, .5134, 8.6239, 7.2304, 5.7393, 4.3093, 2.8719, 1.4276, 1029.421, 15.135, 684.349, 71.2005, 23.3961, 176.4046, 216.1676, 176.7655, 721.2095, .8992, 52, 10.2391, 11.0197, 24.9149, 14.0145, 11.5058, 13.5823, 12.0873, 10.5811, 10.971, 25.2448, 17.5932 6/2/2007 7:46:58, .3716, .5157, 8.813, 7.3887, 5.8659, 4.4066, 2.9357, 1.4589, 1215.347, 15.147, 318.6054, 102.8498, 53.2751, 593.3541, 270.7112, 179.7853, 862.7653, .8992, 49, 10.3369, 11.0684, 24.7265, 14.2064, 11.7968, 14.0145, 12.3775, 10.6299, 11.0684, 25.4805, 17.7356 6/2/2007 7:47:28, .3738, .5134, 8.752, 7.3359, 5.8279, 4.3783, 2.9186, 1.4493, 1229.649, 15.159, 65.1767, 369.8911, 117.7017, 572.6054, 221.5245, 186.3283, 968.9322, .9032, 52, 10.3858, 11.1657, 24.2553, 14.3982, 12.3292, 14.3023, 12.812, 10.7274, 11.1657, 25.6219, 17.8306 6/2/2007 7:47:58, .3716, .5157, 8.6666, 7.2673, 5.7688, 4.3312, 2.8842, 1.43, 947.1845, 15.147, 124.6941, 693.3079, 108.3645, 58.8288, 96.8533, 181.7986, 524.6042, .9032, 52, 10.4835, 11.2629, 23.5484, 14.5419, 12.9084, 14.494, 13.438, 10.7274, 11.2629, 25.7633, 17.9729 6/2/2007 7:48:28, .3716, .5157, 8.813, 7.3887, 5.8659, 4.4097, 2.9382, 1.4589, 1220.7102, 15.159, 179.4116, 419.3432, 561.2177, 72.6612, 84.1914, 229.6128, 921.7469, .9032, 52, 10.5811, 11.3601, 22.7, 14.7334, 13.3418, 14.6855, 14.0625, 10.7762, 11.4087, 25.8576, 18.0678 6/2/2007 7:48:58, .3716, .5134, 8.6971, 7.299, 5.7984, 4.3532, 2.9014, 1.4396, 1084.8412, 15.147, 254.2883, 10.8689, 592.9641, 134.9072, 106.1063, 328.7645, 823.4443, .911, 52, 10.6787, 11.5058, 21.7568, 14.9726, 13.7264, 14.7813, 14.4461, 10.8249, 11.5543, 25.9519, 18.2101 6/2/2007 7:49:28, .3716, .5157, 8.7642, 7.3518, 5.8321, 4.3846, 2.9186, 1.4469, 1032.9965, 15.147, 664.1899, 56.3648, 102.7622, 133.9192, 121.6902, 291.0164, 603.2464, .911, 51, 10.7762, 11.6028, 20.7655, 15.0205, 14.0625, 14.9248, 14.6377, 10.8736, 11.6513, 26.0934, 18.3524 6/2/2007 7:49:58, .3716, .5134, 8.813, 7.3887, 5.8701, 4.4129, 2.9406, 1.4589, 1188.5307, 15.159, 570.1141, 122.6306, 35.5345, 523.2038, 118.2812, 182.3019, 906.0185, .911, 53, 10.8736, 11.6998, 19.8676, 14.9248, 14.3502, 15.1639, 14.8291, 10.971, 11.7968, 26.1877, 18.4946 6/2/2007 7:50:28, .3716, .5157, 8.6788, 7.2832, 5.7815, 4.3438, 2.8891, 1.4324, 923.9437, 15.147, 60.3769, 135.4882, 104.6296, 727.7264, 105.6193, 163.6795, 662.2279, .915, 48, 10.971, 11.8452, 18.9211, 14.8291, 14.877, 15.3072, 15.0205, 11.0197, 11.9905, 26.282, 18.6368 6/2/2007 7:50:58, .3738, .5157, 8.8496, 7.4256, 5.8912, 4.4317, 2.9504, 1.4637, 1167.0777, 15.159, 80.536, 621.1078, 132.6412, 405.628, 107.5672, 170.2225, 823.4443, .915, 50, 11.0684, 11.9421, 18.1153, 14.7813, 15.2595, 15.3072, 15.2117, 11.117, 12.1357, 26.4235, 18.7316 6/2/2007 7:51:28, .3738, .5134, 8.7215, 7.3201, 5.811, 4.3689, 2.9087, 1.442, 1056.2372, 15.147, 145.8131, 678.4722, 292.3069, 37.0921, 97.8273, 177.7721, 768.3948, .9189, 49, 11.2143, 12.0873, 17.3557, 14.7813, 15.4505, 15.3072, 15.6415, 11.1657, 12.2325, 26.4707, 18.8737 6/2/2007 7:51:58, .3716, .5134, 8.8252, 7.3993, 5.8743, 4.416, 2.9382, 1.4565, 1049.0862, 15.147, 161.1724, 137.4663, 678.8662, 74.6373, 106.5933, 229.6128, 611.1106, .9189, 49, 11.2629, 12.1841, 16.69, 15.0205, 15.546, 15.4028, 15.9277, 11.2629, 12.3775, 26.6122, 19.0158 6/2/2007 7:52:28, .3716, .5134, 8.8679, 7.4362, 5.9081, 4.4443, 2.9578, 1.4686, 1195.6817, 15.147, 543.2353, 24.7155, 480.918, 126.015, 118.7682, 235.6525, 886.358, .9189, 49, 11.4087, 12.3292, 16.1184, 15.355, 15.5938, 15.546, 15.9754, 11.3115, 12.5224, 26.7066, 19.1578 6/2/2007 7:52:58, .3716, .5134, 8.7093, 7.3096, 5.8026, 4.3626, 2.9014, 1.4372, 915.005, 15.147, 730.4269, 54.3867, 34.6008, 184.3088, 129.9691, 150.0902, 563.9253, .9228, 49, 11.5543, 12.4741, 15.6892, 15.546, 15.5938, 15.88, 15.9277, 11.4087, 12.6672, 26.7066, 19.2998 6/2/2007 7:53:28, .3716, .5157, 8.8496, 7.4204, 5.8912, 4.4317, 2.9504, 1.4613, 1095.5677, 15.147, 372.363, 90.9813, 34.6008, 648.6839, 183.0518, 127.9446, 713.3453, .9228, 52, 11.6513, 12.5707, 15.355, 15.6415, 15.6892, 16.1661, 15.9277, 11.5058, 12.812, 26.7066, 19.4418 6/2/2007 7:53:58, .3716, .5134, 8.7642, 7.357, 5.8406, 4.3909, 2.9235, 1.4493, 1059.8127, 15.147, 53.6572, 324.3952, 64.4797, 617.0669, 230.7775, 134.4876, 756.5985, .9228, 51, 11.7968, 12.7155, 15.1161, 15.6892, 15.8324, 16.2614, 15.9277, 11.6028, 12.9566, 26.6594, 19.5365 6/2/2007 7:54:28, .3716, .5157, 8.7764, 7.3623, 5.8448, 4.3909, 2.921, 1.4444, 891.7642, 15.147, 59.417, 731.8805, 81.2867, 94.3979, 139.2221, 132.4744, 355.5237, .9228, 49, 11.8937, 12.8602, 14.9726, 15.7369, 15.9277, 16.2614, 16.0708, 11.6513, 13.053, 26.6594, 19.6784 6/2/2007 7:54:58, .3716, .5157, 8.7947, 7.3834, 5.8617, 4.4066, 2.9333, 1.4565, 1077.6902, 15.159, 75.7363, 535.0612, 499.5923, 26.2237, 122.6642, 180.2886, 736.938, .9268, 53, 12.0389, 12.9566, 14.877, 15.88, 15.88, 16.2138, 16.309, 11.7483, 13.1974, 26.6122, 19.8203 6/2/2007 7:55:28, .3716, .5134, 8.7215, 7.3201, 5.8068, 4.3658, 2.9063, 1.4396, 897.1275, 15.147, 127.5739, 30.6497, 640.5837, 26.2237, 134.3521, 288.4999, 532.4684, .9268, 51, 12.1841, 13.1011, 14.7334, 16.0708, 15.7846, 16.2138, 16.4043, 11.8452, 13.3418, 26.5651, 19.9149 6/2/2007 7:55:58, .3716, .5157, 8.7947, 7.3834, 5.8617, 4.4034, 2.9308, 1.4541, 950.76, 15.147, 637.3111, 31.6388, 166.255, 28.1998, 145.066, 272.394, 461.6905, .9268, 48, 12.2808, 13.1974, 14.5898, 16.2138, 15.7369, 16.2614, 16.2614, 11.9421, 13.438, 26.6594, 20.0094 6/2/2007 7:56:28, .3716, .5157, 8.8191, 7.3993, 5.8743, 4.4191, 2.9406, 1.4613, 1086.629, 15.159, 540.3554, 33.6169, 34.6008, 468.8621, 152.371, 208.4739, 736.938, .9268, 52, 12.3775, 13.3418, 14.494, 16.1184, 15.6892, 16.4043, 16.1184, 12.0389, 13.5342, 26.6594, 20.104 6/2/2007 7:56:58, .3716, .5157, 8.7093, 7.3148, 5.7984, 4.3595, 2.8989, 1.4348, 798.8012, 15.147, 41.1778, 41.5292, 41.1368, 731.6786, 153.345, 142.5405, 335.8631, .9307, 51, 12.5224, 13.438, 14.4461, 15.9754, 15.8324, 16.4043, 15.9754, 12.1357, 13.6784, 26.7538, 20.2458 6/2/2007 7:57:28, .3716, .5134, 8.8435, 7.4204, 5.8912, 4.4286, 2.948, 1.4637, 1086.629, 15.159, 40.2178, 585.5023, 55.1426, 450.0894, 144.579, 159.653, 713.3453, .9268, 52, 12.619, 13.5823, 14.3502, 15.7369, 16.0708, 16.2138, 15.9754, 12.2325, 13.7745, 26.8482, 20.293 6/2/2007 7:57:58, .3738, .5134, 8.7337, 7.3307, 5.8195, 4.3752, 2.9087, 1.4396, 877.4622, 15.147, 37.338, 672.538, 102.7622, 20.2955, 132.8911, 275.4139, 457.7584, .9307, 53, 12.7155, 13.6784, 14.3023, 15.4983, 16.2138, 15.9754, 16.1661, 12.3292, 13.8705, 26.8954, 20.3876 6/2/2007 7:58:28, .3716, .5134, 8.813, 7.394, 5.8701, 4.4129, 2.9357, 1.4565, 993.666, 15.147, 56.5371, 256.1513, 484.6528, 17.3314, 128.0211, 388.6582, 544.2648, .9307, 49, 12.812, 13.8225, 14.1585, 15.355, 16.2138, 15.7369, 16.2614, 12.4258, 13.9665, 26.9426, 20.4821 6/2/2007 7:58:58, .3716, .5134, 8.752, 7.3465, 5.8321, 4.3846, 2.9186, 1.4493, 959.6987, 15.147, 307.0859, 34.6059, 403.4194, 16.3434, 129.9691, 399.7309, 556.0611, .9268, 52, 12.9566, 13.9185, 14.0145, 15.355, 16.1661, 15.5938, 16.2614, 12.5224, 14.0625, 26.9898, 20.5766 6/2/2007 7:59:28, .3738, .5134, 8.7276, 7.3307, 5.8152, 4.3721, 2.9087, 1.442, 852.4337, 15.135, 604.6726, 34.6059, 33.667, 65.745, 134.3521, 325.2414, 426.3016, .9307, 49, 13.053, 14.0145, 13.8225, 15.3072, 16.1661, 15.6892, 16.1661, 12.619, 14.1105, 26.9898, 20.671 6/2/2007 7:59:58, .3716, .5134, 8.8618, 7.4362, 5.8996, 4.438, 2.9554, 1.4661, 1070.5392, 15.159, 375.2428, 35.5949, 33.667, 621.019, 139.2221, 201.4276, 654.3637, .9307, 49, 13.1974, 14.0625, 13.5823, 15.2595, 16.2138, 15.8324, 16.1184, 12.7155, 14.2064, 27.0842, 20.7655 6/2/2007 8:00:28, .3738, .5134, 8.7093, 7.3148, 5.8068, 4.3658, 2.9038, 1.4396, 873.8867, 15.147, 34.4581, 206.6992, 32.7333, 706.9778, 129.9691, 111.8388, 481.3511, .9307, 50, 13.2937, 14.1585, 13.3418, 15.2117, 16.4519, 15.88, 16.1184, 12.812, 14.2544, 27.0842, 20.86 6/2/2007 8:00:58, .3716, .5134, 8.813, 7.3993, 5.8701, 4.4129, 2.9357, 1.4565, 965.062, 15.159, 36.378, 716.0558, 57.9437, 243.5908, 124.6121, 116.3685, 473.4869, .9307, 53, 13.3899, 14.2544, 13.053, 15.2117, 16.69, 15.88, 16.2614, 12.9084, 14.3502, 27.1314, 20.9072 6/2/2007 8:01:28, .3738, .5157, 8.7642, 7.357, 5.8406, 4.3909, 2.921, 1.4517, 1000.817, 15.159, 37.338, 643.8558, 392.2148, 21.2836, 114.3852, 139.5207, 642.5674, .9307, 52, 13.4861, 14.3502, 12.9084, 15.3072, 16.69, 15.9277, 16.5948, 13.0048, 14.4461, 27.1314, 21.0016 6/2/2007 8:01:58, .3716, .5157, 8.7581, 7.3518, 5.8321, 4.3846, 2.9161, 1.4444, 829.193, 15.147, 56.5371, 39.5511, 713.4137, 20.2955, 118.2812, 202.9375, 327.9989, .9307, 50, 13.5823, 14.4461, 12.812, 15.6415, 16.5472, 15.9754, 16.7375, 13.1011, 14.494, 27.2259, 21.0488 6/2/2007 8:02:28, .3716, .5157, 8.8252, 7.4098, 5.8827, 4.4191, 2.9431, 1.4613, 1041.9352, 15.147, 593.1531, 32.6278, 440.7681, 19.3075, 122.6642, 145.0571, 626.839, .9307, 49, 13.6784, 14.5419, 12.8602, 16.1184, 16.3567, 16.1661, 16.69, 13.1974, 14.5419, 27.2259, 21.1433 6/2/2007 8:02:58, .3716, .5134, 8.7032, 7.3043, 5.7984, 4.3564, 2.8989, 1.4372, 836.344, 15.135, 730.4269, 31.6388, 32.7333, 146.7636, 138.7351, 111.8388, 438.0979, .9307, 50, 13.8225, 14.6377, 13.0048, 16.3567, 16.1184, 16.4995, 16.4995, 13.2937, 14.6377, 27.1786, 21.2377 6/2/2007 8:03:28, .3716, .5134, 8.8191, 7.4045, 5.8785, 4.416, 2.9406, 1.4613, 1004.3925, 15.147, 299.4062, 30.6497, 31.7996, 619.0429, 249.2834, 114.8586, 548.1969, .9307, 52, 13.8705, 14.7334, 13.2456, 16.4995, 16.0231, 16.8327, 16.309, 13.438, 14.7334, 27.2259, 21.2849 6/2/2007 8:03:58, .3738, .5157, 8.7642, 7.357, 5.8406, 4.3877, 2.921, 1.4541, 995.4537, 15.159, 50.7774, 314.5048, 29.9322, 517.2756, 302.366, 120.8983, 630.7711, .9268, 52, 14.0145, 14.8291, 13.5823, 16.5472, 16.0231, 16.8803, 16.1184, 13.4861, 14.7813, 27.2731, 21.3793 6/2/2007 8:04:28, .3716, .5134, 8.7215, 7.3254, 5.811, 4.3658, 2.9038, 1.4396, 795.2257, 15.147, 51.7373, 689.3517, 29.9322, 25.2357, 226.8815, 120.395, 304.4063, .9268, 52, 14.1105, 14.9248, 13.9185, 16.6424, 15.9277, 16.8803, 16.0708, 13.6303, 14.877, 27.3203, 21.4265 6/2/2007 8:04:58, .3716, .5134, 8.7886, 7.3782, 5.8574, 4.4003, 2.9308, 1.4565, 995.4537, 15.159, 50.7774, 428.2446, 598.5664, 26.2237, 98.8013, 120.8983, 540.3327, .9307, 49, 14.2064, 15.0205, 14.3023, 16.7375, 15.7369, 16.7851, 16.2614, 13.7264, 14.9248, 27.3203, 21.5209 6/2/2007 8:05:28, .3738, .5134, 8.691, 7.3043, 5.7941, 4.3501, 2.8965, 1.4372, 811.3155, 15.135, 113.1746, 29.6607, 695.6731, 25.2357, 99.7753, 182.3019, 410.5732, .9307, 49, 14.2544, 15.1161, 14.5419, 16.9278, 15.5938, 16.7375, 16.2614, 13.8225, 15.0205, 27.3203, 21.5681 6/2/2007 8:05:58, .3716, .5134, 8.7886, 7.3782, 5.8574, 4.3972, 2.9284, 1.4541, 940.0335, 15.147, 676.6693, 29.6607, 261.4942, 24.2477, 101.2363, 160.6596, 449.8942, .9307, 50, 14.3502, 15.2117, 14.6377, 17.118, 15.4505, 16.7851, 16.1661, 13.9185, 15.0683, 27.4148, 21.6152 6/2/2007 8:06:28, .3738, .5157, 8.7337, 7.3359, 5.8237, 4.3752, 2.9136, 1.4493, 959.6987, 15.147, 648.8306, 29.6607, 34.6008, 375.987, 103.1843, 120.8983, 583.5858, .9307, 51, 14.4461, 15.2595, 14.5419, 17.0705, 15.4028, 16.9754, 16.1184, 14.0145, 15.1161, 27.3203, 21.6624 6/2/2007 8:06:58, .3716, .5134, 8.7032, 7.3096, 5.7984, 4.3564, 2.8965, 1.4372, 734.4422, 15.135, 57.4971, 30.6497, 33.667, 738.5948, 105.6193, 117.3751, 182.511, .9307, 50, 14.5419, 15.355, 14.3982, 16.8803, 15.5938, 17.0229, 16.0231, 14.1105, 15.2117, 27.4148, 21.7568 6/2/2007 8:07:28, .3738, .5134, 8.7703, 7.357, 5.8406, 4.3877, 2.9235, 1.4541, 988.3027, 15.159, 45.0176, 557.8091, 32.7333, 467.874, 99.7753, 121.4016, 571.7895, .9307, 49, 14.5898, 15.4028, 14.1585, 16.6424, 15.9277, 16.8803, 16.0231, 14.2064, 15.2117, 27.3676, 21.804 6/2/2007 8:07:58, .3716, .5157, 8.6666, 7.2779, 5.7773, 4.3375, 2.8867, 1.4324, 752.3197, 15.147, 41.1778, 730.8915, 85.0215, 21.2836, 89.5484, 137.5075, 308.3384, .9307, 52, 14.6855, 15.4983, 13.8225, 16.4043, 16.1184, 16.69, 16.2614, 14.3023, 15.3072, 27.3203, 21.804 6/2/2007 8:08:28, .3716, .5134, 8.7825, 7.3729, 5.8532, 4.394, 2.9259, 1.4541, 982.9395, 15.159, 36.378, 326.3733, 560.284, 20.2955, 83.7044, 259.8113, 524.6042, .9307, 49, 14.7813, 15.546, 13.4861, 16.2614, 16.1661, 16.4519, 16.4519, 14.3982, 15.355, 27.4148, 21.8983 6/2/2007 8:08:58, .3738, .5134, 8.7276, 7.3254, 5.8152, 4.3689, 2.9112, 1.4469, 948.9722, 15.147, 280.2071, 33.6169, 549.0794, 18.3195, 88.5744, 271.8907, 559.9932, .9307, 49, 14.8291, 15.5938, 13.1493, 16.3567, 16.1184, 16.309, 16.4995, 14.494, 15.4028, 27.3676, 21.8983 6/2/2007 8:09:28, .3716, .5157, 8.7032, 7.3096, 5.7984, 4.3564, 2.8989, 1.4372, 748.7442, 15.135, 702.5882, 34.6059, 43.9379, 16.3434, 96.3663, 150.0902, 178.5789, .9346, 49, 14.9248, 15.6415, 12.8602, 16.4043, 16.0231, 16.4043, 16.4043, 14.5898, 15.4505, 27.4148, 21.9927 6/2/2007 8:09:58, .3738, .5157, 8.752, 7.3465, 5.8321, 4.3815, 2.9186, 1.4517, 986.515, 15.159, 500.9972, 34.6059, 31.7996, 511.3474, 135.3261, 107.309, 575.7216, .9346, 51, 14.9726, 15.6892, 12.619, 16.4043, 15.9754, 16.69, 16.309, 14.7334, 15.4983, 27.3676, 21.9927 6/2/2007 8:10:28, .3738, .5157, 8.6849, 7.299, 5.7899, 4.3469, 2.894, 1.4372, 818.4665, 15.147, 36.378, 89.0032, 30.8659, 627.9352, 254.6403, 113.852, 406.6411, .9307, 49, 15.0683, 15.7369, 12.5224, 16.3567, 16.0708, 16.7375, 16.1661, 14.7813, 15.546, 27.4148, 22.0398 6/2/2007 8:10:58, .3716, .5157, 8.7398, 7.3359, 5.8237, 4.3721, 2.9112, 1.4469, 863.1602, 15.147, 39.2579, 578.579, 29.9322, 127.991, 281.4252, 117.3751, 327.9989, .9307, 52, 15.1161, 15.7846, 12.619, 16.3567, 16.0708, 16.69, 16.0708, 14.9248, 15.5938, 27.5093, 22.087 6/2/2007 8:11:28, .3738, .5157, 8.7459, 7.3412, 5.8279, 4.3752, 2.9161, 1.4493, 988.3027, 15.147, 41.1778, 515.2803, 383.8113, 18.3195, 233.6995, 110.8321, 607.1785, .9307, 51, 15.1639, 15.8324, 13.1493, 16.4043, 15.7846, 16.5948, 16.0231, 14.9726, 15.6415, 27.462, 22.1342 6/2/2007 8:11:58, .3716, .5157, 8.7093, 7.3148, 5.8068, 4.3564, 2.9014, 1.4396, 786.287, 15.147, 43.0977, 58.3429, 675.1313, 17.3314, 177.2078, 108.3156, 229.6963, .9307, 52, 15.2595, 15.88, 13.9185, 16.5948, 15.355, 16.4995, 15.8324, 15.0683, 15.6892, 27.5093, 22.1813 6/2/2007 8:12:28, .3738, .5157, 8.7337, 7.3359, 5.8237, 4.3721, 2.9112, 1.4493, 977.5762, 15.147, 395.4019, 31.6388, 559.3503, 20.2955, 172.3378, 103.2825, 599.3142, .9346, 52, 15.3072, 15.9277, 14.7813, 16.8803, 14.9248, 16.3567, 15.546, 15.1639, 15.6892, 27.462, 22.2285 6/2/2007 8:12:58, .3716, .5134, 8.7154, 7.3148, 5.811, 4.3595, 2.9038, 1.442, 800.589, 15.135, 677.6293, 29.6607, 66.3472, 21.2836, 209.3496, 104.7924, 249.3568, .9346, 51, 15.355, 15.9277, 15.6892, 17.0229, 14.5419, 16.4043, 15.3072, 15.2595, 15.7369, 27.5565, 22.2757 6/2/2007 8:13:28, .3738, .5157, 8.7581, 7.357, 5.8406, 4.3846, 2.921, 1.4541, 1009.7557, 15.147, 475.0784, 27.6826, 31.7996, 455.0296, 245.3874, 115.3619, 622.9069, .9307, 49, 15.4028, 15.9754, 16.3567, 16.9754, 14.3502, 16.5472, 15.1161, 15.355, 15.7846, 27.6038, 22.2757 6/2/2007 8:13:58, .3716, .5157, 8.6849, 7.299, 5.7899, 4.3469, 2.894, 1.4396, 856.0092, 15.147, 53.6572, 118.6745, 31.7996, 619.0429, 250.2574, 125.9314, 469.5547, .9268, 50, 15.4505, 16.0231, 16.7375, 16.8803, 14.494, 16.5948, 15.0205, 15.4505, 15.7369, 27.6038, 22.3228 6/2/2007 8:14:28, .3716, .5157, 8.7337, 7.3359, 5.8237, 4.3689, 2.9087, 1.4469, 857.797, 15.147, 54.6172, 655.7243, 31.7996, 124.0389, 183.5388, 129.9578, 316.2026, .9268, 52, 15.4983, 16.0231, 16.8803, 16.7375, 14.7813, 16.4995, 15.0683, 15.546, 15.7846, 27.6511, 22.37 6/2/2007 8:14:58, .3738, .5157, 8.7276, 7.3307, 5.8195, 4.3689, 2.9112, 1.4493, 963.2742, 15.159, 53.6572, 546.9297, 454.7739, 30.1758, 81.7564, 118.8851, 563.9253, .9268, 49, 15.4983, 16.0708, 16.8327, 16.6424, 14.877, 16.4043, 15.355, 15.5938, 15.7846, 27.6511, 22.37 6/2/2007 8:15:28, .3716, .5134, 8.6544, 7.2673, 5.7688, 4.3281, 2.8818, 1.43, 709.4137, 15.135, 45.0176, 25.7045, 701.2754, 30.1758, 69.0945, 120.395, 221.8321, .9307, 53, 15.546, 16.0708, 16.69, 16.7375, 14.877, 16.309, 15.546, 15.6892, 15.7846, 27.6983, 22.4171 6/2/2007 8:15:58, .3738, .5134, 8.6971, 7.3043, 5.7984, 4.3501, 2.8989, 1.442, 838.1317, 15.135, 571.0741, 26.6936, 310.9813, 27.2118, 102.6973, 107.8123, 312.2705, .9307, 51, 15.5938, 16.0708, 16.5948, 16.9278, 14.8291, 16.309, 15.4983, 15.7369, 15.8324, 27.6511, 22.4171 6/2/2007 8:16:28, .3716, .5157, 8.4044, 7.0774, 5.6127, 4.2088, 2.7984, 1.3794,-9.2618, 2.1357, 37.338, 26.6936, 28.9985, 12.3913, 79.8084, 97.2428,-984.8231, .9307, 1366, 15.5938, 16.0708, 16.4043, 16.1661, 14.3982, 15.88, 14.8291, 15.8324, 15.8324, 25.292, 22.4171 6/2/2007 8:16:58, .3738, .5134, 8.3312, 7.014, 5.5621, 4.168, 2.7714, 1.3697,-11.0496, 1.5366, 20.0588, 29.6607, 27.131, 3.499, 81.2694, 87.68,-1012.4312, .9386, 1366, 15.6415, 16.1184, 15.9277, 15.0683, 13.4861, 14.7813, 13.8225, 15.9277, 15.8324, 23.8783, 21.8512 6/2/2007 8:17:28, .3738, .5134, 8.2824, 6.9666, 5.5241, 4.1398, 2.7518, 1.3601,-9.2618, 1.5725, 12.3791, 28.6717, 26.1973, 1.5229, 81.2694, 86.1701,-1032.1514, .9386, 1366, 15.6415, 16.0708, 15.355, 14.0625, 12.6672, 13.7264, 12.8602, 16.0231, 15.8324, 22.9829, 21.2377 6/2/2007 8:17:58, .3738, .5157, 8.2337, 6.9243, 5.4862, 4.1147, 2.737, 1.3528,-7.4741, 1.5007, 7.5793, 29.6607, 25.2636,-.4531, 80.7824, 84.6601,-1040.0394, .9386, 1365, 15.6892, 16.0708, 14.8291, 13.1493, 11.9421, 12.8602, 12.0389, 16.1661, 15.7846, 22.2757, 20.7655 6/2/2007 8:18:28, .3716, .5157, 8.191, 6.8874, 5.4566, 4.0927, 2.7199, 1.3456,-7.4741, 1.4288, 4.6994, 28.6717, 25.2636,-1.4412, 80.7824, 84.1568,-1043.9834, .9386, 1366, 15.6415, 15.9754, 14.2544, 12.3775, 11.2629, 12.0873, 11.3115, 16.2138, 15.7369, 21.7096, 20.3403 6/2/2007 8:18:58, .3716, .5134, 8.1483, 6.8505, 5.4313, 4.0707, 2.7076, 1.3384,-7.4741, 1.3209, 2.7795, 28.6717, 24.3299,-1.4412, 80.2954, 84.1568,-1047.9275, .9386, 1366, 15.6415, 15.88, 13.7264, 11.6513, 10.6787, 11.3601, 10.6787, 16.2614, 15.6415, 21.1905, 20.0567 6/2/2007 8:19:28, .3716, .5134, 8.1117, 6.8188, 5.4018, 4.0519, 2.6953, 1.3311,-7.4741, 1.3209, 1.8196, 28.6717, 24.3299,-1.4412, 79.8084, 84.1568,-1051.8715, .9386, 1366, 15.6415, 15.7846, 13.1974, 11.0197, 10.1413, 10.7274, 10.0923, 16.3567, 15.4983, 20.6238, 19.7257 6/2/2007 8:19:58, .3716, .5134, 8.0751, 6.7871, 5.3765, 4.033, 2.6806, 1.3263,-7.4741, 1.285, .8596, 28.6717, 24.3299,-1.4412, 79.8084, 83.1502,-1055.8155, .9386, 1367, 15.5938, 15.6415, 12.7155, 10.4835, 9.7002, 10.1902, 9.5528, 16.4043, 15.355, 20.2458, 19.4891 6/2/2007 8:20:28, .3716, .5134, 8.0446, 6.7555, 5.3512, 4.0142, 2.6708, 1.3215,-7.4741, 1.2491,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1055.8155, .9386, 1366, 15.546, 15.4983, 12.2325, 9.9454, 9.2577, 9.7002, 9.1099, 16.4519, 15.1639, 19.8203, 19.2052 6/2/2007 8:20:58, .3716, .5134, 8.0141, 6.7291, 5.3301, 3.9954, 2.6585, 1.3143,-7.4741, 1.2491,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1055.8155, .9346, 1366, 15.4983, 15.355, 11.7483, 9.5037, 8.9125, 9.2577, 8.7149, 16.4519, 14.9726, 19.4418, 18.9211 6/2/2007 8:21:28, .3716, .5157, 7.9775, 6.7027, 5.309, 3.9828, 2.6512, 1.3118,-7.4741, 1.2491,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1059.7595, .9386, 1366, 15.4028, 15.2117, 11.2629, 9.0606, 8.5169, 8.8137, 8.3186, 16.4995, 14.7813, 19.0631, 18.6842 6/2/2007 8:21:58, .3716, .5157, 7.9532, 6.6816, 5.2921, 3.9671, 2.6389, 1.307,-7.4741, 1.2251,-.1003, 27.6826, 23.3961,-2.4292, 80.2954, 82.6469,-1059.7595, .9386, 1367, 15.3072, 15.0205, 10.7762, 8.7149, 8.1697, 8.4674, 7.921, 16.5472, 14.5898, 18.7316, 18.3998 6/2/2007 8:22:28, .3716, .5134, 7.9288, 6.6552, 5.2752, 3.9546, 2.6316, 1.3022,-7.4741, 1.2251,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 83.1502,-1059.7595, .9346, 1366, 15.2595, 14.8291, 10.3369, 8.3186, 7.8712, 8.12, 7.6219, 16.5472, 14.3982, 18.3524, 18.1627 6/2/2007 8:22:58, .3716, .5157, 7.9044, 6.6341, 5.2583, 3.9389, 2.6217, 1.2998,-7.4741, 1.2131,-2.0203, 26.6936, 23.3961,-1.4412, 80.2954, 83.1502,-1059.7595, .9386, 1366, 15.1161, 14.6377, 9.8964, 7.9708, 7.572, 7.7716, 7.2719, 16.5472, 14.1585, 18.0204, 17.878 6/2/2007 8:23:28, .3716, .5157, 7.88, 6.613, 5.2415, 3.9295, 2.6144, 1.295,-7.4741, 1.2251,-1.0603, 27.6826, 23.3961,-1.4412, 80.2954, 82.6469,-1059.7595, .9386, 1365, 15.0205, 14.4461, 9.4545, 7.6718, 7.2719, 7.472, 6.9709, 16.5472, 13.9665, 17.7356, 17.6407 6/2/2007 8:23:58, .3738, .5134, 7.8617, 6.5972, 5.2246, 3.9169, 2.607, 1.2926,-9.2618, 1.2251,-2.0203, 26.6936, 23.3961,-1.4412, 80.2954, 82.6469,-1059.7595, .9346, 1366, 14.877, 14.2544, 9.0606, 7.372, 6.9709, 7.1716, 6.669, 16.5472, 13.7264, 17.4032, 17.4032 6/2/2007 8:24:28, .3716, .5157, 7.8373, 6.5813, 5.2119, 3.9043, 2.5997, 1.2877,-7.4741, 1.2251,-2.0203, 26.6936, 23.3961,-1.4412, 80.7824, 82.6469,-1063.7035, .9386, 1366, 14.7334, 14.0145, 8.7149, 7.0713, 6.669, 6.8201, 6.3662, 16.5472, 13.5342, 17.118, 17.1656 6/2/2007 8:24:58, .3716, .5157, 7.8129, 6.5602, 5.1993, 3.8949, 2.5948, 1.2853,-9.2618, 1.2371,-2.0203, 26.6936, 23.3961,-.4531, 80.7824, 82.6469,-1063.7035, .9346, 1366, 14.6377, 13.8225, 8.3682, 6.7697, 6.4167, 6.5177, 6.113, 16.4995, 13.3418, 16.8327, 16.8803 6/2/2007 8:25:28, .3716, .5134, 7.8007, 6.5444, 5.1824, 3.8855, 2.5874, 1.2829,-7.4741, 1.2131,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 83.1502,-1059.7595, .9346, 1366, 14.494, 13.6303, 8.0205, 6.5177, 6.1637, 6.265, 5.8084, 16.4995, 13.1011, 16.5472, 16.6424 6/2/2007 8:25:58, .3716, .5134, 7.7824, 6.5286, 5.174, 3.8761, 2.5825, 1.2781,-7.4741, 1.2011,-2.0203, 26.6936, 22.4624,-1.4412, 80.2954, 83.1502,-1063.7035, .9346, 1366, 14.3502, 13.3899, 7.6718, 6.2144, 5.91, 6.0116, 5.5536, 16.4519, 12.9084, 16.2614, 16.4043 6/2/2007 8:26:28, .3716, .5134, 7.7641, 6.5127, 5.1613, 3.8667, 2.5751, 1.2757,-7.4741, 1.1892,-2.0203, 26.6936, 23.3961,-.4531, 80.2954, 83.1502,-1063.7035, .9346, 1367, 14.1585, 13.1974, 7.2719, 5.9608, 5.7066, 5.7575, 5.2981, 16.4519, 12.7155, 15.9754, 16.1661 6/2/2007 8:26:58, .3716, .5134, 7.7458, 6.4969, 5.1486, 3.8573, 2.5678, 1.2757,-7.4741, 1.2011,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 83.6535,-1063.7035, .9346, 1365, 14.0145, 12.9566, 6.9206, 5.7575, 5.4515, 5.5026, 5.0932, 16.4043, 12.4741, 15.7369, 15.88 6/2/2007 8:27:28, .3716, .5157, 7.7275, 6.4811, 5.1402, 3.851, 2.5629, 1.2709,-9.2618, 1.2011,-2.9802, 26.6936, 23.3961,-.4531, 80.7824, 83.6535,-1063.7035, .9386, 1367, 13.8705, 12.7637, 6.5682, 5.5026, 5.2469, 5.2469, 4.8877, 16.4043, 12.2808, 15.4505, 15.6892 6/2/2007 8:27:58, .3716, .5157, 7.7153, 6.4705, 5.1275, 3.8416, 2.558, 1.2684,-9.2618, 1.2011,-2.0203, 26.6936, 23.3961,-.4531, 80.7824, 83.6535,-1063.7035, .9346, 1366, 13.6784, 12.5224, 6.265, 5.2469, 5.0418, 5.0418, 4.6816, 16.3567, 12.0873, 15.2117, 15.4505 6/2/2007 8:28:28, .3716, .5157, 7.7031, 6.4547, 5.1191, 3.8353, 2.5531, 1.266,-9.2618, 1.2131,-2.9802, 26.6936, 22.4624,-1.4412, 80.7824, 83.6535,-1063.7035, .9346, 1366, 13.5342, 12.3292, 5.9608, 4.9905, 4.7847, 4.8362, 4.4233, 16.309, 11.8937, 14.9248, 15.2117 6/2/2007 8:28:58, .3738, .5134, 7.6848, 6.4441, 5.1065, 3.8259, 2.5482, 1.2636,-7.4741, 1.2011,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 84.1568,-1059.7595, .9346, 1366, 13.3899, 12.0873, 5.6556, 4.7847, 4.5784, 4.63, 4.1641, 16.2614, 11.6513, 14.6855, 14.9726 6/2/2007 8:29:28, .3716, .5134, 7.6666, 6.4336, 5.0938, 3.8196, 2.5432, 1.2612,-9.2618, 1.1532,-2.9802, 26.6936, 22.4624,-.4531, 80.7824, 84.1568,-1067.6476, .9307, 1366, 13.1974, 11.8937, 5.4004, 4.5784, 4.3197, 4.3715, 3.956, 16.2138, 11.4572, 14.4461, 14.7334 6/2/2007 8:29:58, .3716, .5134, 7.6544, 6.4177, 5.0854, 3.8102, 2.5359, 1.2564,-7.4741, 1.1532,-2.9802, 26.6936, 23.3961,-1.4412, 80.7824, 84.6601,-1063.7035, .9307, 1366, 13.0048, 11.6513, 5.1444, 4.3715, 4.1121, 4.1641, 3.7473, 16.1661, 11.2629, 14.1585, 14.494 6/2/2007 8:30:28, .3716, .5157, 7.6422, 6.4019, 5.0769, 3.8039, 2.5334, 1.2564,-7.4741, 1.1652,-2.9802, 26.6936, 23.3961,-.4531, 81.2694, 84.1568,-1063.7035, .9307, 1366, 12.812, 11.4572, 4.9391, 4.1641, 3.9039, 3.9039, 3.5381, 16.1184, 11.0684, 13.9185, 14.2544 6/2/2007 8:30:58, .3716, .5134, 7.6239, 6.3914, 5.0643, 3.7945, 2.5285, 1.254,-7.4741, 1.1652,-2.9802, 26.6936, 23.3961,-1.4412, 81.2694, 84.6601,-1063.7035, .9307, 1366, 12.6672, 11.2629, 4.6816, 3.956, 3.6951, 3.6951, 3.3281, 16.0231, 10.8736, 13.6784, 14.0625 6/2/2007 8:31:28, .3716, .5134, 7.6117, 6.3808, 5.0558, 3.7882, 2.5212, 1.2516,-9.2618, 1.1652,-2.9802, 26.6936, 23.3961,-1.4412, 81.2694, 84.6601,-1063.7035, .9346, 1367, 12.4741, 11.0197, 4.3715, 3.7473, 3.4856, 3.4856, 3.1175, 15.9754, 10.6787, 13.438, 13.8225 6/2/2007 8:31:58, .3738, .5134, 7.5995, 6.365, 5.0432, 3.7819, 2.5187, 1.2492,-7.4741, 1.1772,-2.9802, 26.6936, 23.3961,-.4531, 81.2694, 85.6667,-1063.7035, .9307, 1366, 12.2808, 10.8249, 4.0601, 3.5904, 3.3281, 3.3281, 2.9592, 15.9277, 10.4835, 13.1974, 13.5823 6/2/2007 8:32:28, .3716, .5134, 7.5812, 6.3544, 5.0347, 3.7725, 2.5138, 1.2467,-7.4741, 1.1772,-2.9802, 27.6826, 22.4624,-1.4412, 81.7564, 84.6601,-1063.7035, .9307, 1366, 12.1357, 10.6299, 3.7473, 3.3807, 3.1703, 3.1703, 2.7474, 15.8324, 10.288, 13.0048, 13.3418 6/2/2007 8:32:58, .3738, .5157, 7.569, 6.3439, 5.0221, 3.7662, 2.5065, 1.2443,-7.4741, 1.1053,-2.9802, 27.6826, 23.3961,-1.4412, 81.2694, 85.6667,-1063.7035, .9307, 1366, 11.9421, 10.4346, 3.4856, 3.2229, 3.012, 3.012, 2.5881, 15.7846, 10.1413, 12.7637, 13.1493 6/2/2007 8:33:28, .3716, .5134, 7.5568, 6.3333, 5.0136, 3.7568, 2.504, 1.2419,-7.4741, 1.1053,-2.9802, 26.6936, 23.3961,-.4531, 81.7564, 86.1701,-1063.7035, .9307, 1366, 11.7483, 10.1902, 3.2229, 3.012, 2.8534, 2.7474, 2.4817, 15.6892, 9.9454, 12.5224, 12.9084 6/2/2007 8:33:58, .3716, .5134, 7.5446, 6.3175, 5.0094, 3.7505, 2.4966, 1.2395,-7.4741, 1.1293,-2.9802, 26.6936, 23.3961,-.4531, 81.2694, 86.6734,-1063.7035, .9307, 1366, 11.5543, 9.9944, 3.012, 2.8534, 2.6412, 2.5881, 2.2683, 15.6415, 9.7492, 12.2808, 12.6672 6/2/2007 8:34:28, .3716, .5134, 7.5263, 6.3069, 4.9968, 3.7411, 2.4942, 1.2371,-7.4741, 1.1412,-2.0203, 26.6936, 23.3961,-.4531, 81.2694, 86.6734,-1063.7035, .9307, 1366, 11.4087, 9.7983, 2.8004, 2.6943, 2.4284, 2.4284, 2.0541, 15.546, 9.602, 12.0873, 12.4741 6/2/2007 8:34:58, .3716, .5134, 7.5141, 6.2911, 4.9841, 3.738, 2.4868, 1.2347,-7.4741, 1.1412,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 87.1767,-1063.7035, .9307, 1366, 11.2143, 9.602, 2.5881, 2.4817, 2.2148, 2.2683, 1.8392, 15.4505, 9.4545, 11.8452, 12.2808 6/2/2007 8:35:28, .3716, .5157, 7.5019, 6.2753, 4.9757, 3.7286, 2.4844, 1.2323,-7.4741, 1.1532,-2.9802, 27.6826, 23.3961,-.4531, 81.7564, 86.6734,-1063.7035, .9307, 1366, 11.0197, 9.4053, 2.4284, 2.3217, 2.0005, 2.0541, 1.6235, 15.355, 9.2577, 11.6513, 12.0389 6/2/2007 8:35:58, .3738, .5157, 7.4836, 6.27, 4.963, 3.7191, 2.4795, 1.2299,-7.4741, 1.1293,-2.9802, 27.6826, 23.3961,-1.4412, 82.2434, 87.1767,-1063.7035, .9307, 1366, 10.8249, 9.2084, 2.2683, 2.1613, 1.7853, 1.893, 1.407, 15.3072, 9.0606, 11.4087, 11.8452 6/2/2007 8:36:28, .3716, .5134, 7.4714, 6.2542, 4.9546, 3.7129, 2.4721, 1.2275,-7.4741, 1.0574,-3.9402, 26.6936, 23.3961,-1.4412, 81.7564, 87.68,-1063.7035, .9307, 1366, 10.6787, 9.0112, 2.0541, 1.9467, 1.6235, 1.6775, 1.244, 15.2117, 8.8631, 11.1657, 11.6028 6/2/2007 8:36:58, .3716, .5157, 7.4592, 6.2383, 4.9461, 3.7066, 2.4672, 1.225,-7.4741, 1.0693,-2.9802, 27.6826, 22.4624,-.4531, 81.7564, 87.68,-1063.7035, .9307, 1366, 10.4835, 8.8137, 1.7853, 1.7314, 1.5153, 1.5153, 1.1351, 15.1161, 8.7149, 10.971, 11.4087 6/2/2007 8:37:28, .3716, .5157, 7.4409, 6.2278, 4.9335, 3.6972, 2.4623, 1.2226,-7.4741, 1.0693,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 88.1833,-1067.6476, .9268, 1366, 10.288, 8.6159, 1.5153, 1.6235, 1.3527, 1.2984, .9714, 15.0205, 8.5664, 10.7762, 11.2143 6/2/2007 8:37:58, .3716, .5134, 7.4287, 6.2172, 4.925, 3.6909, 2.4598, 1.2202,-7.4741, 1.0933,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 88.1833,-1063.7035, .9268, 1367, 10.0923, 8.4178, 1.244, 1.4612, 1.244, 1.1896, .862, 14.9248, 8.3682, 10.5811, 11.0197 6/2/2007 8:38:28, .3716, .5157, 7.4165, 6.2014, 4.9166, 3.6815, 2.4549, 1.2178,-7.4741, 1.1053,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 88.1833,-1063.7035, .9268, 1366, 9.8964, 8.2193, .862, 1.2984, 1.0806, 1.0806, .6975, 14.8291, 8.2193, 10.3369, 10.8249 6/2/2007 8:38:58, .3716, .5134, 7.3982, 6.1908, 4.9082, 3.6752, 2.45, 1.2154,-5.6863, 1.1293,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 88.1833,-1067.6476, .9268, 1366, 9.7492, 8.0205, .5324, 1.0806, .9714, .9167, .5324, 14.7334, 8.0205, 10.1413, 10.5811 6/2/2007 8:39:28, .3738, .5134, 7.386, 6.1803, 4.8955, 3.6689, 2.4451, 1.213,-7.4741, 1.0933,-2.9802, 27.6826, 23.3961,-1.4412, 82.2434, 89.1899,-1067.6476, .9268, 1366, 9.5528, 7.8712, .2007, .9167, .862, .7524, .4221, 14.6377, 7.8712, 9.9454, 10.4346 6/2/2007 8:39:58, .3738, .5134, 7.3738, 6.1644, 4.8871, 3.6626, 2.4378, 1.213,-7.4741, 1.0334,-3.9402, 27.6826, 23.3961,-1.4412, 82.7304, 89.6932,-1067.6476, .9268, 1366, 9.3561, 7.6718,-.0215, .7524, .6975, .5324, .3115, 14.5419, 7.7217, 9.7002, 10.1902 6/2/2007 8:40:28, .3716, .5134, 7.3617, 6.1539, 4.8744, 3.6532, 2.4329, 1.2082,-7.4741, 1.1293,-3.9402, 27.6826, 23.3961,-1.4412, 82.7304, 89.1899,-1063.7035, .9268, 1366, 9.2084, 7.472,-.3008, .5875, .5324, .3668, .1453, 14.4461, 7.522, 9.5528, 9.9944 6/2/2007 8:40:58, .3716, .5134, 7.3434, 6.1433, 4.866, 3.6469, 2.428, 1.2082,-7.4741, 1.1892,-3.9402, 27.6826, 23.3961,-1.4412, 82.2434, 89.6932,-1067.6476, .9268, 1366, 9.0112, 7.3219,-.5253, .4773, .3668, .2007,-.0215, 14.3502, 7.372, 9.3561, 9.7983 6/2/2007 8:41:28, .3716, .5157, 7.3312, 6.1275, 4.8575, 3.6375, 2.4255, 1.2033,-7.4741, 1.1892,-2.9802, 27.6826, 23.3961,-1.4412, 83.7044, 90.6998,-1067.6476, .9268, 1366, 8.8137, 7.1215,-.7508, .3115, .2007, .0341,-.2448, 14.2064, 7.2218, 9.1592, 9.602 6/2/2007 8:41:58, .3716, .5157, 7.319, 6.117, 4.8491, 3.6313, 2.4206, 1.2009,-7.4741, 1.3209,-3.9402, 27.6826, 23.3961,-1.4412, 83.7044, 90.6998,-1063.7035, .9268, 1366, 8.6654, 6.9709,-.9774, .1453,-.0215,-.0773,-.4129, 14.1105, 7.0713, 8.9619, 9.4545 6/2/2007 8:42:28, .3716, .5157, 7.3068, 6.1064, 4.8364, 3.625, 2.4157, 1.2009,-7.4741, 1.5725,-2.9802, 28.6717, 23.3961,-1.4412, 84.1914, 90.1965,-1063.7035, .9268, 1366, 8.4674, 6.7697,-1.205,-.0215,-.1331,-.1889,-.5816, 14.0145, 6.9206, 8.7643, 9.2577 6/2/2007 8:42:58, .3716, .5134, 7.2946, 6.0958, 4.828, 3.6187, 2.4108, 1.1961,-5.6863, 1.5725,-2.9802, 28.6717, 24.3299,-1.4412, 85.1654, 88.6866,-1063.7035, .9268, 1366, 8.269, 6.5682,-1.4338,-.2448,-.2448,-.4129,-.6943, 13.9185, 6.7194, 8.5664, 9.0606 6/2/2007 8:43:28, .3716, .5134, 7.2824, 6.0853, 4.8196, 3.6124, 2.4059, 1.1961,-5.6863, 1.5725,-2.9802, 29.6607, 24.3299,-1.4412, 86.1394, 89.6932,-1067.6476, .9268, 1366, 8.12, 6.4167,-1.7213,-.4129,-.4129,-.5816,-.8074, 13.7745, 6.6186, 8.3682, 8.8631 6/2/2007 8:43:58, .3716, .5134, 7.2763, 6.0747, 4.8111, 3.6061, 2.401, 1.1937,-5.6863, 1.5845,-2.9802, 29.6607, 24.3299,-1.4412, 85.6524, 91.7064,-1063.7035, .9268, 1366, 7.921, 6.2144,-2.0687,-.5816,-.5253,-.7508,-.9206, 13.7264, 6.4167, 8.1697, 8.6654 6/2/2007 8:44:28, .3716, .5134, 7.6239, 6.3544, 5.0432, 3.7819, 2.5261, 1.2684, 816.6787, 15.1231, 519.2364, 39.5511, 24.3299, 312.753, 90.5224, 105.7991, 485.2832, .9228, 48, 7.7716, 6.0623,-2.3603,-.3008,-.5253,-.5253,-.7508, 13.5823, 6.265, 9.1099, 8.7149 6/2/2007 8:44:58, .3716, .5157, 7.7031, 6.423, 5.0938, 3.8165, 2.5482, 1.2781, 711.2015, 15.1231, 10.4592, 37.573, 25.2636, 695.1214, 125.0991, 110.3288, 225.7642, .9228, 49, 7.572, 5.8592,-2.5361, .3668, .4773, .5324, .0897, 13.438, 6.113, 12.0873, 9.2084 6/2/2007 8:45:28, .3716, .5134, 7.8251, 6.5233, 5.1782, 3.8824, 2.5948, 1.3022, 952.5477, 15.135,-1.0603, 561.7653, 25.2636, 444.1613, 95.3923, 116.8718, 634.7032, .9228, 48, 7.422, 5.7066,-2.8308, .862, 1.6775, 1.1896, .9714, 13.2937, 5.9608, 13.3418, 9.602 6/2/2007 8:45:58, .3716, .5134, 7.7031, 6.423, 5.098, 3.8196, 2.5531, 1.2781, 754.1075, 15.135, 8.5393, 696.275, 65.4135, 2.511, 70.0685, 208.4739, 398.7768, .9228, 48, 7.2719, 5.6046,-3.1871, 1.1896, 2.6412, 1.6775, 1.9467, 13.1493, 5.91, 14.1585, 9.8474 6/2/2007 8:46:28, .3738, .5157, 7.8312, 6.5286, 5.1824, 3.8824, 2.5948, 1.3022, 882.8255, 15.135, 19.0988, 238.3486, 457.575, 8.4391, 68.6075, 370.0358, 485.2832, .9189, 49, 7.1215, 5.5026,-3.4862, 1.4612, 3.3281, 2.0005, 2.7474, 13.0048, 5.8084, 14.877, 10.0434 6/2/2007 8:46:58, .3716, .5134, 7.7641, 6.4705, 5.136, 3.851, 2.5727, 1.2901, 834.5562, 15.1231, 259.088, 38.5621, 336.1917, 15.3554, 79.3214, 394.6979, 481.3511, .9189, 50, 6.9709, 5.4004,-3.7875, 1.7314, 3.8518, 2.2148, 3.2229, 12.8602, 5.8084, 15.2595, 10.1902 6/2/2007 8:47:28, .3716, .5157, 7.7336, 6.4441, 5.1149, 3.8353, 2.5629, 1.2853, 797.0135, 15.1231, 481.7981, 37.573, 33.667, 146.7636, 79.8084, 346.8836, 548.1969, .9189, 49, 6.8201, 5.2981,-4.091, 1.893, 4.1641, 2.4817, 3.5381, 12.7155, 5.7575, 15.4983, 10.3369 6/2/2007 8:47:58, .3716, .5157, 7.9166, 6.5972, 5.2372, 3.9263, 2.6242, 1.3167, 945.3967, 15.135, 250.4484, 35.5949, 34.6008, 568.6533, 78.8344, 295.5462, 615.0427, .915, 49, 6.7194, 5.2469,-4.3354, 1.9467, 4.475, 2.6943, 3.8518, 12.5707, 5.8084, 15.88, 10.4835 6/2/2007 8:48:28, .3738, .5157, 7.8007, 6.5075, 5.1655, 3.873, 2.5899, 1.2974, 873.8867, 15.135, 30.6183, 203.7321, 34.6008, 664.4924, 72.9905, 201.9309, 615.0427, .911, 49, 6.6186, 5.2469,-4.5813, 2.0005, 4.9905, 2.8004, 4.1121, 12.4741, 5.8084, 16.1184, 10.5811 6/2/2007 8:48:58, .3716, .5134, 7.9288, 6.6077, 5.2457, 3.9295, 2.6266, 1.3191, 931.0947, 15.147, 34.4581, 645.8339, 35.5345, 277.1838, 72.0165, 197.4011, 587.5179, .911, 48, 6.5177, 5.1957,-4.7667, 2.0541, 5.5536, 2.9592, 4.475, 12.3292, 5.8592, 16.4995, 10.6787 6/2/2007 8:49:28, .3716, .5157, 7.8556, 6.5497, 5.1993, 3.9012, 2.607, 1.307, 932.8825, 15.147, 38.2979, 579.568, 281.1023, 40.0562, 65.6855, 265.851, 697.6169, .9071, 48, 6.4672, 5.1957,-4.953, 2.1613, 5.9608, 3.1175, 4.9905, 12.1841, 5.91, 16.69, 10.7762 6/2/2007 8:49:58, .3716, .5157, 7.8434, 6.5444, 5.1908, 3.8886, 2.5972, 1.3022, 797.0135, 15.1231, 41.1778, 19.7703, 603.235, 44.0083, 66.6595, 330.7777, 434.1658, .9032, 50, 6.4167, 5.1957,-5.1402, 2.5349, 6.1637, 3.3807, 5.4004, 12.0873, 5.9608, 16.9754, 10.8736 6/2/2007 8:50:28, .3716, .5157, 7.9836, 6.6499, 5.2752, 3.9577, 2.6438, 1.3287, 956.1232, 15.135, 604.6726, 17.7922, 273.6326, 47.9604, 69.5815, 233.6393, 622.9069, .9071, 48, 6.3662, 5.1957,-5.2654, 3.0648, 6.265, 3.7473, 5.6046, 11.9905, 6.0116, 17.2131, 11.0197 6/2/2007 8:50:58, .3716, .5134, 7.8983, 6.5813, 5.2288, 3.92, 2.6217, 1.3143, 961.4865, 15.135, 640.191, 13.836, 36.4682, 387.8434, 70.5555, 151.6001, 729.0737, .9032, 52, 6.3156, 5.2469,-5.3911, 3.5381, 6.3156, 4.3197, 5.7575, 11.8452, 6.0623, 17.3557, 11.117 6/2/2007 8:51:28, .3716, .5157, 7.88, 6.5708, 5.2119, 3.9043, 2.6095, 1.307, 775.5605, 15.1231, 86.2958, 11.8579, 36.4682, 747.4871, 117.7942, 149.5869, 347.6595, .8992, 49, 6.3156, 5.2981,-5.454, 3.8518, 6.5177, 4.7847, 5.8592, 11.7483, 6.113, 17.5457, 11.1657 6/2/2007 8:51:58, .3716, .5157, 8.0324, 6.6974, 5.3174, 3.986, 2.6634, 1.3384, 1041.9352, 15.147, 55.5772, 525.1707, 34.6008, 478.7424, 138.2481, 163.1762, 780.1911, .8953, 50, 6.265, 5.3493,-5.454, 4.1121, 6.8704, 4.9905, 5.9608, 11.6513, 6.2144, 17.7356, 11.3115 6/2/2007 8:52:28, .3738, .5134, 7.8251, 6.5286, 5.1824, 3.8855, 2.5948, 1.2998, 818.4665, 15.135, 46.9375, 700.2312, 137.3097, 61.7929, 54.9716, 157.6398, 544.2648, .8913, 51, 6.265, 5.4004,-5.454, 4.216, 7.0713, 5.1444, 6.3156, 11.5543, 6.3156, 17.878, 11.3601 6/2/2007 8:52:58, .3716, .5157, 8.0507, 6.7027, 5.3216, 3.986, 2.6683, 1.3384, 977.5762, 15.135, 38.2979, 219.5568, 609.7711, 65.745, 46.2056, 280.9502, 630.7711, .8953, 52, 6.265, 5.5026,-5.454, 4.4233, 7.1215, 5.2469, 6.669, 11.4572, 6.3662, 18.0204, 11.5058 6/2/2007 8:53:28, .3716, .5157, 8.0141, 6.6816, 5.3047, 3.9765, 2.661, 1.336, 1022.27, 15.135, 405.0015, 5.9237, 465.9785, 61.7929, 53.9976, 313.6653, 776.259, .8992, 51, 6.265, 5.5536,-5.5171, 4.7332, 7.1716, 5.2981, 6.7697, 11.3601, 6.4672, 18.2101, 11.6028 6/2/2007 8:53:58, .3716, .5157, 7.8922, 6.5813, 5.2246, 3.9169, 2.6168, 1.3118, 843.495, 15.1231, 639.231, 7.9018, 33.667, 137.8713, 58.3806, 287.4933, 575.7216, .8992, 48, 6.265, 5.6556,-5.5803, 4.8362, 7.1716, 5.5026, 6.7194, 11.2629, 6.5682, 18.305, 11.6998 6/2/2007 8:54:28, .3716, .5134, 8.0934, 6.7449, 5.3512, 4.0079, 2.6806, 1.3456, 991.8782, 15.135, 276.3673, 10.8689, 35.5345, 653.624, 60.8155, 272.394, 666.16, .9032, 48, 6.3156, 5.7575,-5.707, 4.7332, 7.2719, 5.6556, 6.7194, 11.2143, 6.6186, 18.4946, 11.7968 6/2/2007 8:54:58, .3716, .5157, 7.9593, 6.6394, 5.271, 3.9546, 2.6438, 1.3263, 950.76, 15.147, 42.1378, 248.239, 35.5345, 685.2411, 58.8675, 214.5136, 721.2095, .9032, 52, 6.3156, 5.8084,-5.8341, 4.63, 7.522, 5.5536, 6.7194, 11.117, 6.7194, 18.542, 11.8937 6/2/2007 8:55:28, .3716, .5157, 8.0812, 6.7396, 5.3469, 4.0048, 2.6782, 1.3432, 954.3355, 15.147, 46.9375, 651.7681, 35.5345, 265.3275, 64.7115, 225.0831, 587.5179, .9032, 51, 6.3662, 5.91,-5.8978, 4.5267, 7.8214, 5.4515, 6.8704, 11.0684, 6.8201, 18.7316, 11.9905 6/2/2007 8:55:58, .3716, .5134, 8.008, 6.6816, 5.3047, 3.9765, 2.661, 1.3335, 997.2415, 15.147, 51.7373, 584.5133, 316.5836, 51.9126, 67.1465, 277.9304, 772.3269, .8992, 48, 6.3662, 6.0116,-5.9616, 4.4233, 7.9708, 5.4515, 7.1716, 10.971, 6.9206, 18.779, 12.0873 6/2/2007 8:56:28, .3716, .5157, 8.0019, 6.671, 5.2921, 3.964, 2.6512, 1.3287, 827.4052, 15.135, 48.8575, 12.847, 667.6616, 54.8766, 65.6855, 296.5528, 465.6226, .8992, 49, 6.4167, 6.113,-6.0255, 4.6816, 8.0703, 5.5026, 7.422, 10.9224, 6.9709, 18.9211, 12.1357 6/2/2007 8:56:58, .3716, .5134, 8.1483, 6.7871, 5.3891, 4.0393, 2.7002, 1.3552, 1018.6945, 15.135, 631.5514, 8.8908, 365.1369, 57.8407, 62.7635, 181.7986, 693.6848, .9032, 49, 6.4672, 6.2144,-6.0895, 5.2469, 8.0205, 5.8084, 7.522, 10.8249, 7.0211, 19.1105, 12.2325 6/2/2007 8:57:28, .3716, .5134, 7.9836, 6.6658, 5.2921, 3.9671, 2.6536, 1.3287, 957.911, 15.135, 720.8274, 5.9237, 30.8659, 305.8368, 104.1583, 165.6927, 736.938, .8992, 50, 6.5177, 6.265,-5.8978, 5.6556, 7.9708, 6.3156, 7.522, 10.7762, 7.0713, 19.1578, 12.3292 6/2/2007 8:57:58, .3716, .5134, 8.1605, 6.7977, 5.3933, 4.0425, 2.7027, 1.3552, 984.7272, 15.135, 213.9701, .9785, 31.7996, 698.0855, 224.4465, 171.7324, 611.1106, .8953, 49, 6.5682, 6.3662,-5.5171, 5.91, 7.9708, 6.7194, 7.472, 10.7274, 7.1716, 19.3945, 12.4258 6/2/2007 8:58:28, .3738, .5134, 8.1483, 6.7924, 5.3976, 4.0487, 2.7051, 1.3577, 1099.1432, 15.147, 59.417, 392.6391, 28.9985, 537.0363, 232.2385, 182.3019, 862.7653, .8913, 50, 6.6186, 6.4672,-5.0153, 6.113, 8.12, 6.9206, 7.422, 10.6299, 7.2218, 19.5838, 12.5224 6/2/2007 8:58:58, .3716, .5134, 8.0019, 6.6763, 5.2963, 3.9703, 2.6536, 1.3287, 841.7072, 15.135, 56.5371, 699.2421, 57.01, 65.745, 97.3403, 193.878, 516.74, .8874, 49, 6.669, 6.6186,-4.5197, 6.265, 8.2193, 7.0211, 7.6219, 10.5811, 7.3219, 19.7257, 12.619 6/2/2007 8:59:28, .3738, .5157, 8.1849, 6.8241, 5.4187, 4.0613, 2.715, 1.3625, 1052.6617, 15.147, 34.4581, 343.187, 605.1025, 69.6971, 32.0827, 219.0434, 729.0737, .8874, 51, 6.7194, 6.669,-4.2742, 6.4167, 8.269, 7.0713, 7.9708, 10.5811, 7.422, 19.8203, 12.7155 6/2/2007 8:59:58, .3738, .5157, 8.0812, 6.7449, 5.3596, 4.0173, 2.6855, 1.3456, 1024.0577, 15.147, 284.0469,-1.9887, 607.9036, 68.7091, 34.0307, 294.0363, 788.0553, .8913, 51, 6.7697, 6.7697,-4.152, 6.7697, 8.3186, 7.1215, 8.12, 10.4835, 7.472, 19.8676, 12.7637 6/2/2007 9:00:28, .3716, .5157, 8.1117, 6.766, 5.368, 4.0236, 2.688, 1.3456, 877.4622, 15.1231, 683.389,-4.9558, 60.7449, 70.6852, 35.9787, 289.0032, 449.8942, .8913, 49, 6.8201, 6.9206,-4.213, 7.0211, 8.3682, 7.3219, 8.2193, 10.4346, 7.572, 20.0094, 12.8602 6/2/2007 9:00:58, .3716, .5134, 8.2154, 6.8557, 5.444, 4.0801, 2.7297, 1.3697, 1093.78, 15.147, 521.1563,-3.9667, 27.131, 594.3421, 42.3097, 204.9507, 823.4443, .8913, 48, 6.8704, 7.0211,-4.2742, 7.0713, 8.5169, 7.6219, 8.3186, 10.4346, 7.6219, 20.1513, 12.9566 6/2/2007 9:01:28, .3716, .5157, 8.0873, 6.7502, 5.3596, 4.0173, 2.6855, 1.3456, 950.76, 15.135, 75.7363, 56.3648, 24.3299, 759.3435, 154.319, 209.4805, 705.4811, .8874, 49, 6.9206, 7.1215,-4.3354, 7.1716, 8.7643, 7.8214, 8.3682, 10.3369, 7.7217, 20.293, 13.053 6/2/2007 9:01:58, .3716, .5134, 8.2703, 6.8927, 5.4693, 4.099, 2.737, 1.3745, 1038.3597, 15.147, 51.7373, 630.9982, 23.3961, 213.9498, 179.6428, 211.9971, 579.6537, .8874, 48, 7.0211, 7.2218,-4.091, 7.2719, 9.0606, 7.921, 8.5169, 10.3369, 7.7716, 20.671, 13.1493 6/2/2007 9:02:28, .3738, .5157, 8.2581, 6.8927, 5.4735, 4.1021, 2.7444, 1.3794, 1172.441, 15.147, 47.8975, 545.9406, 365.1369, 86.4937, 184.9998, 219.5467, 949.2717, .8874, 49, 7.0713, 7.3219,-3.5463, 7.422, 9.0112, 8.0205, 8.7149, 10.288, 7.8712, 20.86, 13.2456 6/2/2007 9:02:58, .3738, .5134, 8.2276, 6.861, 5.444, 4.0801, 2.7297, 1.3673, 1000.817, 15.147, 44.0577, 37.573, 670.4627, 65.745, 192.3047, 232.6327, 591.45, .8874, 49, 7.1716, 7.422,-2.4188, 7.7217, 8.7643, 7.9708, 8.7149, 10.2391, 7.9708, 21.0961, 13.3418 6/2/2007 9:03:28, .3716, .5157, 8.3129, 6.9349, 5.5073, 4.1304, 2.7616, 1.3866, 1202.8327, 15.147, 452.9994, 10.8689, 549.0794, 69.6971, 137.2741, 242.6988, 957.1359, .8874, 50, 7.2218, 7.522,-1.205, 8.0703, 8.5169, 8.0205, 8.5664, 10.2391, 8.0205, 21.2849, 13.438 6/2/2007 9:03:58, .3716, .5134, 8.2215, 6.861, 5.444, 4.0833, 2.7272, 1.3649, 974.0007, 15.135, 728.507, 10.8689, 31.7996, 105.2663, 108.5412, 242.1955, 552.129, .8913, 50, 7.2719, 7.6219,-.0773, 8.3186, 8.4178, 8.3186, 8.4674, 10.1902, 8.12, 21.5681, 13.5342 6/2/2007 9:04:28, .3716, .5157, 8.3983, 7.0088, 5.5621, 4.1712, 2.791, 1.4011, 1247.5265, 15.147, 444.3597,-5.9448, 10.3241, 616.0788, 155.293, 248.2352, 961.068, .8874, 50, 7.372, 7.7217, .6425, 8.4674, 8.4674, 8.7149, 8.4674, 10.1902, 8.1697, 21.7568, 13.6784 6/2/2007 9:04:58, .3738, .5157, 8.2581, 6.8979, 5.4777, 4.1084, 2.7468, 1.3769, 1156.3512, 15.147, 28.6984, 198.7869, 18.7276, 705.9897, 151.884, 262.3279, 909.9506, .8874, 49, 7.422, 7.8214, 1.0261, 8.5169, 8.8631, 8.9619, 8.6159, 10.1413, 8.269, 21.9455, 13.7745 6/2/2007 9:05:28, .3716, .5134, 8.319, 6.9402, 5.5073, 4.1272, 2.7591, 1.3818, 1040.1475, 15.147, 32.5382, 666.6037, 10.3241, 141.8235, 102.6973, 265.851, 587.5179, .8874, 50, 7.522, 7.921, 1.1351, 8.5664, 9.2577, 9.0606, 8.9619, 10.1413, 8.3186, 22.1813, 13.8705 6/2/2007 9:05:58, .3716, .5157, 8.4532, 7.051, 5.5959, 4.1994, 2.8082, 1.4083, 1265.404, 15.159, 12.3791, 434.1789, 536.0073, 99.3381, 91.4963, 264.3411, 953.2038, .8874, 50, 7.572, 8.0205, 1.2984, 8.7149, 9.4545, 9.1099, 9.4053, 10.0923, 8.3682, 22.4643, 13.9665 6/2/2007 9:06:28, .3716, .5157, 8.2946, 6.9296, 5.503, 4.1304, 2.7591, 1.3842, 1150.988, 15.147, 173.6519, 24.7155, 676.065, 71.6732, 102.2103, 268.3675, 882.4259, .8913, 49, 7.6718, 8.12, 1.7314, 9.0606, 9.5037, 9.1592, 9.5528, 10.0923, 8.4674, 22.7, 14.1105 6/2/2007 9:06:58, .3716, .5157, 8.4837, 7.0774, 5.6169, 4.212, 2.818, 1.4131, 1251.102, 15.147, 576.8338, 3.9456, 309.1139, 62.7809, 194.7397, 280.9502, 909.9506, .8913, 50, 7.7217, 8.2193, 2.6412, 9.4053, 9.3561, 9.3069, 9.5037, 10.0434, 8.5169, 22.9829, 14.2064 6/2/2007 9:07:28, .3716, .5134, 8.2885, 6.9296, 5.4988, 4.1241, 2.7542, 1.3769, 1029.421, 15.135, 525.9561, 18.7812, 13.1252, 124.0389, 314.054, 268.3675, 646.4995, .8953, 48, 7.8214, 8.3186, 3.956, 9.5528, 9.0606, 9.4545, 9.2084, 10.0434, 8.6159, 22.9357, 14.3502 6/2/2007 9:07:58, .3716, .5134, 8.3495, 6.9771, 5.5368, 4.1555, 2.7763, 1.389, 1091.9922, 15.147, 250.4484,-2.9777, 8.4567, 414.5203, 353.5007, 261.3212, 685.8206, .8953, 49, 7.8712, 8.4178, 5.4004, 9.5037, 8.7643, 9.5037, 8.9125, 10.0434, 8.7149, 22.8886, 14.4461 6/2/2007 9:08:28, .3716, .5134, 8.3068, 6.9402, 5.5073, 4.1335, 2.7616, 1.3818, 1059.8127, 15.147, 7.5793, 127.5759, 13.1252, 492.5748, 336.9428, 268.8709, 717.2774, .8913, 50, 7.9708, 8.5169, 6.8201, 9.4545, 8.7149, 9.4545, 8.7149, 10.0434, 8.7643, 22.9829, 14.5419 6/2/2007 9:08:58, .3716, .5134, 8.38, 7.0035, 5.5579, 4.168, 2.7836, 1.3914, 1054.4495, 15.147, 10.4592, 535.0612, 36.4682, 86.4937, 271.6852, 282.4602, 634.7032, .8953, 50, 8.0205, 8.6159, 7.921, 9.4545, 8.8631, 9.5037, 8.8631, 10.0434, 8.8631, 23.2657, 14.6377 6/2/2007 9:09:28, .3738, .5157, 8.5569, 7.146, 5.6718, 4.2559, 2.845, 1.4252, 1299.3712, 15.159, 26.7784, 371.8692, 530.405, 89.4578, 146.527, 280.9502, 968.9322, .8953, 48, 8.12, 8.7149, 8.7149, 9.602, 9.0112, 9.602, 9.2084, 10.0434, 8.9125, 23.5484, 14.7813 6/2/2007 9:09:58, .3738, .5134, 8.3617, 6.9929, 5.5494, 4.1649, 2.7836, 1.3914, 1122.384, 15.147, 167.8921, 3.9456, 657.3907, 105.2663, 64.2245, 268.3675, 815.5801, .8953, 48, 8.2193, 8.7643, 9.2084, 9.9454, 9.2084, 9.7002, 9.5037, 10.0434, 8.9619, 23.6898, 14.877 6/2/2007 9:10:28, .3716, .5157, 8.5081, 7.109, 5.6465, 4.2308, 2.8278, 1.4131, 1172.441, 15.147, 613.3122, 7.9018, 207.3386, 72.6612, 133.8651, 269.3742, 748.7343, .8953, 49, 8.269, 8.8631, 9.602, 10.288, 9.3561, 9.9454, 9.7002, 10.0434, 9.0112, 23.8312, 14.9726 6/2/2007 9:10:58, .3716, .5157, 8.4593, 7.0721, 5.6127, 4.212, 2.8131, 1.4083, 1179.592, 15.147, 436.6801, 7.9018, 28.9985, 355.2384, 278.5032, 264.8444, 827.3764, .8992, 49, 8.3186, 8.9619, 10.1902, 10.3858, 9.4053, 10.288, 9.7492, 10.0434, 9.0606, 23.8312, 15.1161 6/2/2007 9:11:28, .3716, .5134, 8.3007, 6.9454, 5.5157, 4.1366, 2.7616, 1.3769, 854.2215, 15.1231, 34.4581, 4.9346, 5.6555, 388.8315, 367.6236, 249.7452, 343.7274, .8992, 50, 8.4178, 9.0606, 11.0197, 10.3858, 9.4053, 10.3858, 9.602, 10.0434, 9.1592, 23.5956, 15.2117 6/2/2007 9:11:58, .3716, .5134, 8.2154, 6.8821, 5.4608, 4.0927, 2.7321, 1.3601, 691.5362, 15.1231, 3.7395, 127.5759, 6.5892, 113.1705, 388.0775, 230.6194, 92.0726, .8992, 51, 8.4674, 9.1592, 12.2325, 10.1902, 9.1592, 10.1902, 9.3069, 10.0434, 9.2577, 22.8414, 15.3072 6/2/2007 9:12:28, .3716, .5157, 8.2276, 6.8874, 5.4651, 4.099, 2.737, 1.3625, 795.2257, 15.135, 14.299, 155.269, 130.7737, 80.5655, 381.7466, 235.1492, 296.5421, .8953, 48, 8.5664, 9.2084, 13.5823, 9.9944, 8.7149, 9.8964, 8.8631, 10.0434, 9.3069, 22.1813, 15.355 6/2/2007 9:12:58, .3716, .5134, 8.3617, 6.9982, 5.5494, 4.168, 2.7836, 1.389, 1025.8455, 15.147, 44.0577, 190.8745, 363.2695, 65.745, 332.0729, 238.1691, 638.6353, .8953, 52, 8.6159, 9.3069, 14.9248, 9.9454, 8.3682, 9.6511, 8.5664, 10.0434, 9.3561, 21.9927, 15.4028 6/2/2007 9:13:28, .3716, .5134, 8.38, 7.014, 5.5663, 4.1774, 2.7885, 1.389, 981.1517, 15.135, 72.8564, 13.836, 576.1572, 88.4697, 251.7184, 228.1029, 579.6537, .8953, 49, 8.7149, 9.4053, 16.1184, 10.0923, 8.12, 9.5528, 8.5664, 10.0434, 9.4053, 22.37, 15.4983 6/2/2007 9:13:58, .3716, .5134, 8.5691, 7.1618, 5.6845, 4.2685, 2.8499, 1.4252, 1218.9225, 15.147, 523.0762, 3.9456, 352.9986, 119.0987, 203.0187, 225.0831, 878.4938, .8913, 49, 8.7643, 9.4545, 16.9754, 10.4346, 8.1697, 9.6511, 8.6654, 10.0923, 9.4545, 22.7943, 15.4983 6/2/2007 9:14:28, .3738, .5157, 8.4288, 7.051, 5.6001, 4.2025, 2.8057, 1.4011, 1115.233, 15.147, 565.3143, 12.847, 8.4567, 281.136, 224.9335, 231.1228, 795.9195, .8953, 48, 8.8631, 9.5037, 17.4982, 10.6299, 8.3682, 10.0923, 8.8631, 10.0923, 9.4545, 23.1243, 15.5938 6/2/2007 9:14:58, .3716, .5134, 8.4593, 7.0721, 5.6127, 4.2088, 2.8106, 1.4011, 997.2415, 15.147, 45.9776, 12.847, 21.5287, 543.9525, 314.541, 247.2286, 508.8758, .8953, 50, 8.9125, 9.5528, 17.878, 10.7274, 8.7643, 10.4835, 9.0606, 10.0923, 9.5037, 23.3599, 15.6415 6/2/2007 9:15:28, .3716, .5134, 8.4105, 7.0352, 5.5874, 4.1931, 2.7984, 1.3938, 961.4865, 15.147, 21.0187, 369.8911, 13.1252, 141.8235, 335.9688, 257.7981, 465.6226, .8953, 50, 8.9619, 9.602, 18.305, 10.7762, 9.0606, 10.5811, 9.2577, 10.0923, 9.5528, 23.407, 15.7369 6/2/2007 9:15:58, .3716, .5134, 8.5081, 7.1196, 5.6549, 4.2434, 2.8327, 1.4155, 1134.8982, 15.147, 19.0988, 295.713, 348.33, 85.5056, 309.671, 261.3212, 772.3269, .8953, 48, 9.0112, 9.7002, 18.8737, 10.8249, 9.0606, 10.5323, 9.4545, 10.0923, 9.602, 23.2657, 15.8324 6/2/2007 9:16:28, .3738, .5157, 8.4227, 7.051, 5.5959, 4.1994, 2.8033, 1.3962, 979.364, 15.147, 48.8575,-5.9448, 465.0448, 70.6852, 332.0729, 267.8642, 591.45, .8953, 50, 9.0606, 9.7492, 19.7257, 10.9224, 8.9125, 10.3369, 9.3561, 10.0923, 9.6511, 23.03, 15.88 6/2/2007 9:16:58, .3716, .5157, 8.4166, 7.0457, 5.5916, 4.1963, 2.8008, 1.3962, 990.0905, 15.135, 189.0112, 9.8799, 341.794, 75.6253, 368.1106, 262.8312, 591.45, .8953, 48, 9.1099, 9.7983, 20.671, 10.8736, 8.6159, 10.0923, 9.0606, 10.1413, 9.7002, 22.5586, 15.9277 6/2/2007 9:17:28, .3738, .5134, 8.4959, 7.109, 5.6465, 4.2371, 2.8302, 1.4107, 1086.629, 15.147, 331.0848, 7.9018, 292.3069, 127.003, 356.4227, 245.7187, 740.8701, .8953, 50, 9.2084, 9.8474, 21.7096, 10.7274, 8.269, 9.8474, 8.7149, 10.1413, 9.7492, 22.3228, 15.9754 6/2/2007 9:17:58, .3716, .5134, 8.5569, 7.1618, 5.6845, 4.2653, 2.8474, 1.4179, 1109.8697, 15.147, 513.4766, 14.8251, 108.3645, 167.5123, 318.4369, 229.6128, 725.1416, .8953, 48, 9.2577, 9.9454, 22.6529, 10.7762, 8.1697, 9.9944, 8.5169, 10.1902, 9.7983, 22.7, 16.0231 6/2/2007 9:18:28, .3716, .5157, 8.5081, 7.1249, 5.6591, 4.2465, 2.8352, 1.4155, 1117.0207, 15.147, 394.442, 64.2772, 14.059, 326.5854, 339.3778, 231.1228, 772.3269, .8953, 51, 9.3069, 9.9454, 23.3128, 10.9224, 8.269, 10.3369, 8.5664, 10.1902, 9.7983, 23.1243, 16.0708 6/2/2007 9:18:58, .3716, .5134, 8.441, 7.0721, 5.6127, 4.212, 2.8131, 1.4035, 1007.968, 15.147, 38.2979, 128.5649, 46.7391, 429.3408, 352.5267, 250.2485, 646.4995, .8953, 48, 9.3561, 9.9944, 23.6898, 11.117, 8.6159, 10.6787, 8.8631, 10.1902, 9.8474, 23.4542, 16.1184 6/2/2007 9:19:28, .3716, .5134, 8.4837, 7.109, 5.6423, 4.2371, 2.8253, 1.4083, 1006.1802, 15.147, 62.2969, 518.2474, 49.5403, 63.7689, 278.9902, 258.3014, 618.9748, .8953, 48, 9.4053, 10.0434, 23.8312, 11.3115, 9.0606, 10.8736, 9.3561, 10.1902, 9.8474, 23.7369, 16.2138 6/2/2007 9:19:58, .3738, .5134, 8.6727, 7.2568, 5.7646, 4.325, 2.8891, 1.4396, 1224.2857, 15.159, 66.1367, 262.0856, 539.7422, 93.4099, 210.8106, 253.2683, 866.6975, .8953, 51, 9.4545, 10.0923, 23.8783, 11.5543, 9.4053, 11.0684, 9.9454, 10.1902, 9.8964, 23.9725, 16.2614 6/2/2007 9:20:28, .3716, .5157, 8.5569, 7.1671, 5.6971, 4.2779, 2.8548, 1.4228, 1159.9267, 15.147, 273.4874,-.9996, 566.82, 95.386, 200.0967, 246.222, 862.7653, .8953, 50, 9.5037, 10.1902, 23.9725, 11.8937, 9.602, 11.1657, 10.1902, 10.2391, 9.9454, 24.0668, 16.3567 6/2/2007 9:20:58, .3716, .5134, 8.6117, 7.2093, 5.7266, 4.2967, 2.867, 1.4276, 1095.5677, 15.147, 582.5936,-3.9667, 161.5864, 86.4937, 248.7964, 238.1691, 666.16, .8953, 50, 9.5528, 10.1902, 24.161, 12.0873, 9.7002, 11.4087, 10.2391, 10.2391, 10.0434, 24.0668, 16.4519 6/2/2007 9:21:28, .3716, .5134, 8.4532, 7.0826, 5.6212, 4.2214, 2.8155, 1.4011, 902.4907, 15.135, 428.0405, 1.9675, 14.059, 147.7517, 353.9877, 224.5798, 442.03, .8953, 50, 9.602, 10.288, 24.538, 12.1357, 9.6511, 11.6028, 10.0923, 10.288, 10.0923, 23.784, 16.5472 6/2/2007 9:21:58, .3716, .5134, 8.3739, 7.0193, 5.5705, 4.1837, 2.7861, 1.3842, 714.777, 15.1231, 156.3726,-.0106, 15.9264, 186.2849, 411.9404, 208.9772, 111.7331, .8992, 52, 9.7002, 10.3369, 25.0092, 12.0389, 9.5037, 11.5543, 9.8474, 10.288, 10.1413, 23.3128, 16.6424 6/2/2007 9:22:28, .3716, .5157, 8.3251, 6.9771, 5.5368, 4.1555, 2.7689, 1.3769, 616.4507, 15.1231, 55.5772, 32.6278, 22.4624, 164.5482, 421.1933, 194.3813, 13.0147, .8953, 1366, 9.7492, 10.3858, 25.669, 11.9905, 9.2577, 11.4087, 9.6511, 10.3369, 10.2391, 22.8886, 16.69 6/2/2007 9:22:58, .3738, .5134, 8.38, 7.0246, 5.5705, 4.1837, 2.7885, 1.3866, 759.4707, 15.135, 62.2969, 274.9431, 51.4077, 75.6253, 392.9475, 195.8912, 237.5605, .8992, 50, 9.7983, 10.4835, 26.1877, 11.9905, 9.1592, 11.2629, 9.602, 10.3858, 10.288, 22.7943, 16.7375 6/2/2007 9:23:28, .3716, .5157, 8.5203, 7.1407, 5.6676, 4.2559, 2.8401, 1.4155, 1050.874, 15.147, 92.0555, 388.6829, 309.1139, 57.8407, 311.132, 191.3614, 736.938, .8992, 50, 9.8964, 10.5323, 26.6122, 12.1357, 9.2577, 11.3601, 9.7983, 10.3858, 10.3369, 23.0771, 16.7851 6/2/2007 9:23:58, .3716, .5157, 8.5569, 7.1671, 5.6887, 4.2685, 2.8474, 1.4155, 957.911, 15.147, 108.3748, 21.7484, 654.5895, 78.5894, 174.7728, 185.825, 485.2832, .8953, 51, 9.8964, 10.5811, 26.7538, 12.4741, 9.5037, 11.6513, 10.2391, 10.4346, 10.4346, 23.5484, 16.8327 6/2/2007 9:24:28, .3716, .5134, 8.6117, 7.2146, 5.7309, 4.303, 2.8719, 1.43, 1138.4737, 15.147, 525.9561,-2.9777, 513.5981, 122.0628, 74.9384, 178.2754, 819.5122, .8992, 49, 9.9944, 10.6299, 26.5651, 12.9566, 9.8964, 12.0873, 10.6299, 10.4346, 10.4835, 23.784, 16.9278 6/2/2007 9:24:58, .3716, .5134, 8.4898, 7.1196, 5.6507, 4.2402, 2.8253, 1.4035, 886.401, 15.135, 737.1466, 24.7155, 20.595, 124.0389, 103.6713, 176.7655, 497.0795, .8992, 48, 10.0434, 10.6787, 26.0934, 13.3418, 10.4346, 12.6672, 11.0684, 10.4835, 10.5323, 23.9725, 17.0229 6/2/2007 9:25:28, .3716, .5134, 8.7093, 7.2937, 5.7941, 4.3501, 2.9014, 1.4444, 1170.6532, 15.147, 375.2428, 60.321, 29.9322, 619.0429, 202.5317, 181.7986, 815.5801, .8992, 50, 10.0923, 10.7762, 25.3862, 13.5342, 10.971, 13.2456, 11.6028, 10.4835, 10.5811, 24.2081, 17.0705 6/2/2007 9:25:58, .3716, .5157, 8.6239, 7.2304, 5.7393, 4.3124, 2.8769, 1.4324, 1152.7757, 15.147, 64.2168, 310.5486, 73.8169, 583.4738, 229.3165, 194.8846, 874.5617, .8992, 51, 10.1413, 10.8736, 24.538, 13.6784, 11.6513, 13.5342, 12.0873, 10.5323, 10.6787, 24.3966, 17.2131 6/2/2007 9:26:28, .3716, .5134, 8.5813, 7.1882, 5.7098, 4.2842, 2.8572, 1.4179, 934.6702, 15.147, 93.0155, 650.7791, 71.0158, 57.8407, 190.8437, 196.3945, 528.5363, .9032, 48, 10.2391, 10.9224, 23.7369, 13.7745, 12.1841, 13.6784, 12.619, 10.5811, 10.7762, 24.5851, 17.3082 6/2/2007 9:26:58, .3716, .5157, 8.7215, 7.3096, 5.8068, 4.3595, 2.9087, 1.4444, 1156.3512, 15.147, 124.6941, 370.8802, 585.4944, 62.7809, 138.2481, 191.3614, 819.5122, .9071, 51, 10.288, 11.0197, 23.03, 13.9185, 12.5224, 13.8225, 13.1493, 10.6299, 10.9224, 24.7736, 17.4032 6/2/2007 9:27:28, .3738, .5157, 8.563, 7.1776, 5.7013, 4.281, 2.8572, 1.4203, 986.515, 15.135, 257.1681, 7.9018, 675.1313, 96.374, 107.0803, 178.2754, 689.7527, .9071, 49, 10.3858, 11.117, 22.5114, 14.2544, 12.6672, 13.9185, 13.3899, 10.6299, 11.0684, 24.8678, 17.5457 6/2/2007 9:27:58, .3716, .5157, 8.7276, 7.3148, 5.8068, 4.3626, 2.9087, 1.4444, 1102.7187, 15.147, 682.4291, 19.7703, 310.9813, 119.0987, 137.7611, 164.6861, 740.8701, .911, 50, 10.4346, 11.2143, 22.2285, 14.5419, 12.812, 14.1585, 13.438, 10.6787, 11.1657, 25.0092, 17.6407 6/2/2007 9:28:28, .3738, .5157, 8.5934, 7.204, 5.7224, 4.2967, 2.8646, 1.4228, 990.0905, 15.147, 658.4302, 55.3758, 32.7333, 205.0575, 256.5883, 157.6398, 685.8206, .915, 49, 10.5323, 11.3115, 22.0398, 14.6855, 12.8602, 14.4461, 13.438, 10.7274, 11.3115, 25.0563, 17.7831 6/2/2007 9:28:58, .3716, .5157, 8.7093, 7.2937, 5.7941, 4.3532, 2.9038, 1.4396, 1034.7842, 15.147, 264.8478, 84.058, 34.6008, 492.5748, 365.6757, 157.1365, 626.839, .915, 53, 10.6299, 11.4087, 21.9927, 14.7334, 12.9084, 14.7334, 13.438, 10.7762, 11.4572, 25.1506, 17.878 6/2/2007 9:29:28, .3716, .5134, 8.63, 7.2357, 5.7477, 4.3156, 2.8793, 1.43, 1018.6945, 15.147, 63.2568, 302.6363, 68.2146, 426.3767, 365.1887, 160.1563, 697.6169, .915, 49, 10.7274, 11.5058, 21.9455, 14.8291, 13.0048, 14.7813, 13.4861, 10.8249, 11.5543, 25.1506, 18.0204 6/2/2007 9:29:58, .3716, .5157, 8.6178, 7.2304, 5.7393, 4.3061, 2.8719, 1.4252, 882.8255, 15.147, 74.7763, 633.9654, 82.2204, 37.0921, 278.9902, 151.0968, 473.4869, .915, 49, 10.8249, 11.6028, 21.8983, 14.9248, 13.1493, 14.8291, 13.7264, 10.9224, 11.6998, 25.292, 18.1627 6/2/2007 9:30:28, .3716, .5157, 8.7398, 7.3307, 5.8237, 4.3752, 2.9161, 1.4493, 1109.8697, 15.159, 107.4148, 484.62, 550.0131, 32.1519, 146.04, 145.0571, 772.3269, .9189, 52, 10.9224, 11.7483, 21.7568, 15.1161, 13.2456, 14.877, 14.0625, 10.971, 11.7968, 25.3862, 18.2576 6/2/2007 9:30:58, .3716, .5157, 8.5813, 7.1987, 5.714, 4.2904, 2.8597, 1.4179, 888.1887, 15.135, 211.0902, 26.6936, 679.7999, 49.9365, 118.7682, 172.2357, 622.9069, .9189, 52, 11.0197, 11.8452, 21.4265, 15.4505, 13.3899, 15.0205, 14.3023, 11.0197, 11.9421, 25.3391, 18.3998 6/2/2007 9:31:28, .3716, .5157, 8.7398, 7.3307, 5.8237, 4.3721, 2.9161, 1.4469, 1027.6332, 15.147, 658.4302, 29.6607, 282.9698, 58.8288, 128.0211, 206.964, 607.1785, .9189, 53, 11.117, 11.9421, 20.9544, 15.6415, 13.5823, 15.2117, 14.4461, 11.0684, 12.0389, 25.4805, 18.4946 6/2/2007 9:31:58, .3738, .5134, 8.6605, 7.2621, 5.7688, 4.3344, 2.8891, 1.4348, 1006.1802, 15.147, 645.9507, 42.5182, 33.667, 374.011, 130.9431, 145.5604, 674.0243, .9189, 53, 11.2143, 12.0873, 20.3876, 15.5938, 13.7264, 15.546, 14.494, 11.117, 12.1841, 25.4805, 18.6368 6/2/2007 9:32:28, .3716, .5157, 8.6422, 7.2462, 5.7562, 4.3218, 2.8793, 1.4252, 822.042, 15.135, 111.2547, 56.3648, 38.3356, 730.6905, 126.0731, 122.4082, 280.8137, .9228, 52, 11.3115, 12.1841, 19.773, 15.4505, 14.0625, 15.6415, 14.5898, 11.2143, 12.2808, 25.4805, 18.7316 6/2/2007 9:32:58, .3716, .5157, 8.6971, 7.299, 5.7984, 4.3564, 2.9038, 1.4396, 1036.572, 15.159, 48.8575, 517.2584, 53.2751, 532.0961, 113.4112, 134.9909, 685.8206, .9228, 49, 11.4087, 12.2808, 19.1105, 15.2595, 14.494, 15.546, 14.7334, 11.2629, 12.3775, 25.4805, 18.8737 6/2/2007 9:33:28, .3738, .5134, 8.6117, 7.2251, 5.7351, 4.3093, 2.8719, 1.4228, 809.5277, 15.147, 48.8575, 702.2093, 61.6786, 25.2357, 113.4112, 230.6194, 359.4558, .9228, 53, 11.5058, 12.3775, 18.4946, 15.0205, 14.8291, 15.355, 15.0205, 11.3115, 12.5224, 25.5276, 18.9684 6/2/2007 9:33:58, .3738, .5157, 8.7337, 7.3307, 5.8195, 4.3721, 2.9136, 1.4444, 1018.6945, 15.147, 64.2168, 338.2418, 487.454, 21.2836, 117.3072, 345.3737, 611.1106, .9268, 49, 11.6028, 12.4741, 17.8306, 14.877, 14.9248, 15.1639, 15.3072, 11.4087, 12.619, 25.5748, 19.1105 6/2/2007 9:34:28, .3716, .5134, 8.6361, 7.2462, 5.7562, 4.3218, 2.8818, 1.4276, 913.2172, 15.147, 237.009, 33.6169, 448.2378, 23.2596, 123.1512, 394.1945, 528.5363, .9268, 49, 11.6998, 12.5707, 17.2606, 14.877, 15.0205, 15.0683, 15.355, 11.4572, 12.7637, 25.5748, 19.2052 6/2/2007 9:34:58, .3716, .5157, 8.6239, 7.2357, 5.7477, 4.3156, 2.8744, 1.4252, 816.6787, 15.135, 585.4734, 34.6059, 34.6008, 39.0681, 128.9951, 333.2943, 347.6595, .9268, 51, 11.7968, 12.6672, 16.69, 14.8291, 15.0683, 15.0683, 15.355, 11.5543, 12.8602, 25.6219, 19.2998 6/2/2007 9:35:28, .3716, .5157, 8.7764, 7.3623, 5.849, 4.394, 2.9284, 1.4517, 1049.0862, 15.147, 414.6011, 42.5182, 33.667, 580.5097, 129.9691, 191.8647, 658.2958, .9268, 49, 11.8937, 12.7637, 16.1184, 14.6855, 15.2117, 15.2117, 15.355, 11.6028, 12.9566, 25.7162, 19.3945 6/2/2007 9:35:58, .3716, .5157, 8.6056, 7.2251, 5.7309, 4.3093, 2.8695, 1.4203, 811.3155, 15.135, 34.4581, 141.4224, 41.1368, 710.9299, 119.2552, 118.3818, 406.6411, .9268, 52, 11.9905, 12.8602, 15.5938, 14.5898, 15.5938, 15.2595, 15.4505, 11.6513, 13.053, 25.7162, 19.4891 6/2/2007 9:36:28, .3738, .5157, 8.752, 7.3412, 5.8321, 4.3815, 2.9186, 1.4469, 979.364, 15.159, 36.378, 681.4394, 60.7449, 302.8727, 114.8722, 122.9115, 520.6721, .9268, 52, 12.1357, 12.9566, 15.0683, 14.5898, 15.88, 15.2595, 15.6415, 11.7483, 13.1493, 25.8576, 19.5838 6/2/2007 9:36:58, .3716, .5157, 8.6666, 7.2726, 5.7731, 4.3407, 2.894, 1.4324, 965.062, 15.147, 45.0176, 657.7024, 330.5894, 19.3075, 112.9242, 160.1563, 615.0427, .9268, 53, 12.2325, 13.053, 14.5898, 14.6855, 15.9754, 15.3072, 15.9754, 11.8452, 13.2456, 25.8576, 19.6784 6/2/2007 9:37:28, .3716, .5134, 8.7093, 7.3096, 5.8026, 4.3595, 2.9038, 1.4372, 852.4337, 15.147, 64.2168, 64.2772, 686.3359, 17.3314, 119.2552, 225.5864, 331.931, .9307, 49, 12.3292, 13.1493, 14.2544, 14.9726, 15.9277, 15.4505, 16.2138, 11.8937, 13.3418, 25.9991, 19.773 6/2/2007 9:37:58, .3716, .5134, 8.7825, 7.3729, 5.8532, 4.4003, 2.9308, 1.4541, 1050.874, 15.147, 566.2743, 33.6169, 428.6298, 26.2237, 125.5861, 183.8118, 650.4316, .9268, 52, 12.4258, 13.2937, 14.0145, 15.4028, 15.8324, 15.5938, 16.1661, 11.9905, 13.438, 26.0934, 19.9149 6/2/2007 9:38:28, .3738, .5134, 8.6422, 7.2462, 5.7562, 4.325, 2.8818, 1.4276, 845.2827, 15.135, 713.1477, 35.5949, 33.667, 172.4525, 131.4301, 112.8454, 445.9621, .9307, 50, 12.5224, 13.3899, 13.8225, 15.6415, 15.7369, 15.9754, 16.0708, 12.0873, 13.5342, 26.0934, 19.9621 6/2/2007 9:38:58, .3716, .5157, 8.7825, 7.3729, 5.8532, 4.4003, 2.9308, 1.4541, 999.0292, 15.147, 294.6065, 40.5402, 31.7996, 629.9113, 232.2385, 112.8454, 552.129, .9268, 51, 12.6672, 13.4861, 13.8225, 15.7846, 15.6892, 16.309, 15.9277, 12.1357, 13.6303, 26.2349, 20.104 6/2/2007 9:39:28, .3716, .5134, 8.7276, 7.3201, 5.8152, 4.3721, 2.9136, 1.4444, 1013.3312, 15.147, 40.2178, 332.3075, 42.0705, 532.0961, 297.4961, 117.3751, 662.2279, .9307, 51, 12.7637, 13.5823, 13.9185, 15.88, 15.7369, 16.4043, 15.7846, 12.2325, 13.7264, 26.282, 20.1513 6/2/2007 9:39:58, .3716, .5134, 8.6971, 7.299, 5.7941, 4.3532, 2.8965, 1.4348, 800.589, 15.147, 42.1378, 713.0887, 53.2751, 19.3075, 208.3756, 116.8718, 304.4063, .9268, 51, 12.8602, 13.6784, 14.0625, 15.9754, 15.6892, 16.3567, 15.8324, 12.2808, 13.8225, 26.4235, 20.2458 6/2/2007 9:40:28, .3716, .5157, 8.7581, 7.3518, 5.8363, 4.3877, 2.9235, 1.4493, 1015.119, 15.147, 45.0176, 517.2584, 538.8085, 19.3075, 117.3072, 121.4016, 630.7711, .9268, 52, 12.9566, 13.8225, 14.3023, 16.0708, 15.4983, 16.309, 16.0231, 12.3775, 13.9185, 26.4235, 20.3403 6/2/2007 9:40:58, .3716, .5157, 8.6666, 7.2726, 5.7731, 4.3407, 2.8916, 1.4324, 832.7685, 15.135, 109.3348, 33.6169, 693.8057, 16.3434, 123.1512, 192.8713, 438.0979, .9307, 52, 13.053, 13.9185, 14.4461, 16.3567, 15.355, 16.2138, 16.0708, 12.4741, 14.0145, 26.5179, 20.4348 6/2/2007 9:41:28, .3738, .5157, 8.7947, 7.3834, 5.8617, 4.4034, 2.9333, 1.4541, 970.4252, 15.147, 668.0297, 33.6169, 265.2291, 16.3434, 128.0211, 172.739, 489.2153, .9307, 52, 13.1493, 14.0145, 14.494, 16.4995, 15.1639, 16.2614, 15.9277, 12.5707, 14.0625, 26.6122, 20.5293 6/2/2007 9:41:58, .3738, .5134, 8.7337, 7.3307, 5.8195, 4.3752, 2.9161, 1.4469, 995.4537, 15.147, 636.3511, 34.6059, 33.667, 382.9033, 130.9431, 124.4215, 626.839, .9307, 53, 13.2456, 14.1105, 14.4461, 16.4995, 15.1161, 16.4995, 15.7846, 12.619, 14.1585, 26.6594, 20.6238 6/2/2007 9:42:28, .3716, .5157, 8.6971, 7.299, 5.7941, 4.3532, 2.8965, 1.4348, 759.4707, 15.135, 53.6572, 34.6059, 31.7996, 735.6307, 133.3781, 110.3288, 210.0358, .9307, 49, 13.3418, 14.2064, 14.3023, 16.309, 15.2595, 16.5472, 15.6892, 12.7155, 14.2064, 26.7066, 20.671 6/2/2007 9:42:58, .3716, .5157, 8.7764, 7.3676, 5.8532, 4.4003, 2.9284, 1.4541, 1016.9067, 15.159, 35.4181, 573.6338, 31.7996, 472.8142, 123.6381, 113.852, 607.1785, .9307, 49, 13.438, 14.3023, 14.0625, 16.0708, 15.546, 16.3567, 15.5938, 12.812, 14.3023, 26.7538, 20.8127 6/2/2007 9:43:28, .3738, .5157, 8.6666, 7.2726, 5.7731, 4.3407, 2.8891, 1.4324, 800.589, 15.147, 31.5782, 737.8148, 95.2924, 13.3793, 109.5152, 169.2159, 371.2521, .9307, 52, 13.5342, 14.3982, 13.7745, 15.7846, 15.6892, 16.1184, 15.8324, 12.9084, 14.3502, 26.7538, 20.86 6/2/2007 9:43:58, .3738, .5157, 8.8008, 7.3887, 5.8659, 4.4066, 2.9357, 1.4565, 997.2415, 15.147, 28.6984, 332.3075, 514.5318, 12.3913, 107.5672, 324.2347, 544.2648, .9307, 53, 13.6303, 14.4461, 13.438, 15.546, 15.7369, 15.8324, 16.0231, 13.0048, 14.4461, 26.8482, 20.9544 6/2/2007 9:44:28, .3716, .5157, 8.7215, 7.3201, 5.811, 4.3689, 2.9112, 1.442, 950.76, 15.147, 323.4052, 36.584, 429.5635, 11.4032, 110.9762, 354.4332, 540.3327, .9346, 52, 13.7264, 14.5419, 13.053, 15.4983, 15.6892, 15.5938, 15.9754, 13.053, 14.494, 26.8482, 21.0016 6/2/2007 9:44:58, .3716, .5134, 8.6971, 7.3043, 5.7984, 4.3532, 2.8989, 1.4348, 788.0747, 15.135, 631.5514, 36.584, 31.7996, 10.4152, 112.9242, 290.5131, 261.1531, .9307, 51, 13.8225, 14.5898, 12.7155, 15.355, 15.6892, 15.5938, 15.8324, 13.1493, 14.5419, 26.8482, 21.0961 6/2/2007 9:45:28, .3716, .5134, 8.8069, 7.3887, 5.8701, 4.4097, 2.9382, 1.4589, 1031.2087, 15.147, 452.0394, 36.584, 32.7333, 544.9405, 113.8982, 174.7523, 611.1106, .9346, 50, 13.8705, 14.6377, 12.3292, 15.1161, 15.6892, 15.6892, 15.7369, 13.2456, 14.5898, 26.8954, 21.1433 6/2/2007 9:45:58, .3716, .5157, 8.6544, 7.2673, 5.7731, 4.3344, 2.8867, 1.43, 755.8952, 15.135, 22.9386, 95.9265, 31.7996, 723.7743, 106.5933, 108.3156, 300.4742, .9346, 52, 13.9665, 14.6855, 11.9421, 14.9726, 15.88, 15.6892, 15.5938, 13.2937, 14.6377, 26.8954, 21.2377 6/2/2007 9:46:28, .3738, .5157, 8.7825, 7.3676, 5.8532, 4.394, 2.9284, 1.4517, 945.3967, 15.159, 24.8585, 671.549, 31.7996, 301.8846, 113.8982, 109.8255, 445.9621, .9307, 49, 14.0625, 14.7334, 11.6028, 14.877, 16.0708, 15.546, 15.6892, 13.3899, 14.6855, 26.8954, 21.2849 6/2/2007 9:46:58, .3738, .5157, 8.6971, 7.299, 5.7984, 4.3564, 2.9014, 1.4396, 902.4907, 15.159, 24.8585, 684.4065, 300.7104, 11.4032, 97.8273, 111.3355, 501.0116, .9346, 52, 14.1105, 14.8291, 11.3115, 14.877, 16.1184, 15.4983, 15.9277, 13.4861, 14.7334, 26.8954, 21.3321 6/2/2007 9:47:28, .3716, .5157, 8.7337, 7.3307, 5.8237, 4.3721, 2.9112, 1.442, 823.8297, 15.147, 25.8185, 113.7293, 691.0045, 11.4032, 101.2363, 173.7456, 245.4247, .9346, 49, 14.2064, 14.877, 11.1657, 15.0683, 15.9754, 15.4505, 16.0708, 13.5342, 14.7334, 26.9898, 21.3793 6/2/2007 9:47:58, .3738, .5134, 8.7581, 7.3518, 5.8406, 4.3877, 2.9235, 1.4517, 990.0905, 15.147, 487.5578, 36.584, 512.6644, 11.4032, 107.0803, 128.9512, 571.7895, .9346, 50, 14.2544, 14.877, 11.1657, 15.4505, 15.7369, 15.546, 15.9754, 13.6303, 14.7813, 26.9426, 21.4265 6/2/2007 9:48:28, .3738, .5134, 8.6605, 7.2726, 5.7773, 4.3375, 2.8891, 1.43, 725.5035, 15.135, 718.9074, 35.5949, 31.7996, 16.3434, 144.092, 103.7858, 229.6963, .9346, 53, 14.3502, 14.9726, 11.3601, 15.6892, 15.4505, 15.7846, 15.8324, 13.7264, 14.8291, 26.9426, 21.4737 6/2/2007 9:48:58, .3738, .5134, 8.7947, 7.3834, 5.8659, 4.4034, 2.9357, 1.4589, 1004.3925, 15.147, 369.4831, 35.5949, 30.8659, 529.132, 259.5103, 106.8057, 567.8574, .9346, 51, 14.3982, 15.0205, 11.6513, 15.7846, 15.2595, 16.0231, 15.5938, 13.8225, 14.877, 26.9898, 21.5209 6/2/2007 9:49:28, .3716, .5134, 8.7032, 7.3096, 5.8068, 4.3564, 2.9014, 1.442, 893.552, 15.147, 35.4181, 192.8526, 30.8659, 542.9645, 306.749, 112.8454, 497.0795, .9307, 51, 14.4461, 15.0683, 12.0389, 15.8324, 15.2117, 16.0708, 15.355, 13.9185, 14.9248, 27.037, 21.5681 6/2/2007 9:49:58, .3738, .5157, 8.7276, 7.3307, 5.8195, 4.3689, 2.9063, 1.442, 813.1032, 15.147, 40.2178, 632.9763, 30.8659, 49.9365, 255.6143, 117.3751, 253.2889, .9307, 52, 14.5419, 15.1161, 12.5224, 15.8324, 15.1639, 16.0231, 15.2595, 13.9665, 14.9248, 27.037, 21.6152 6/2/2007 9:50:28, .3716, .5157, 8.7581, 7.3518, 5.8406, 4.3846, 2.921, 1.4517, 986.515, 15.159, 41.1778, 542.9735, 464.111, 18.3195, 123.6381, 111.3355, 579.6537, .9307, 50, 14.5898, 15.1639, 12.9566, 15.88, 15.0205, 15.9754, 15.355, 14.0625, 14.9726, 27.0842, 21.6624 6/2/2007 9:50:58, .3716, .5134, 8.6605, 7.2779, 5.7773, 4.3375, 2.8867, 1.43, 720.1402, 15.147, 38.2979, 31.6388, 702.2091, 20.2955, 82.2434, 139.5207, 190.3752, .9307, 52, 14.6377, 15.2117, 13.2456, 16.0231, 14.877, 15.88, 15.4028, 14.1105, 15.0205, 27.037, 21.6624 6/2/2007 9:51:28, .3716, .5157, 8.7703, 7.3623, 5.849, 4.3909, 2.9259, 1.4541, 959.6987, 15.147, 590.2732, 32.6278, 364.2032, 21.2836, 79.3214, 141.5339, 493.1474, .9346, 52, 14.6855, 15.2595, 13.3418, 16.2138, 14.7813, 15.88, 15.355, 14.2064, 15.0205, 27.0842, 21.7096 6/2/2007 9:51:58, .3716, .5134, 8.6788, 7.2884, 5.7899, 4.3438, 2.894, 1.4396, 864.948, 15.147, 669.9496, 32.6278, 34.6008, 255.4471, 87.6004, 112.8454, 457.7584, .9307, 49, 14.7813, 15.3072, 13.2456, 16.2138, 14.7334, 16.0708, 15.3072, 14.3023, 15.0683, 27.037, 21.7568 6/2/2007 9:52:28, .3738, .5157, 8.7154, 7.3201, 5.811, 4.3626, 2.9038, 1.442, 788.0747, 15.147, 141.0133, 33.6169, 33.667, 706.9778, 103.6713, 110.3288, 198.2394, .9307, 53, 14.7813, 15.355, 13.0048, 16.0708, 14.877, 16.2138, 15.2117, 14.3502, 15.1161, 27.0842, 21.804 6/2/2007 9:52:58, .3738, .5134, 8.7337, 7.3307, 5.8237, 4.3721, 2.9136, 1.4493, 970.4252, 15.159, 39.2579, 483.631, 31.7996, 515.2996, 115.8462, 118.3818, 567.8574, .9307, 51, 14.8291, 15.4028, 12.7155, 15.88, 15.2117, 16.1184, 15.2117, 14.4461, 15.1161, 27.037, 21.804 6/2/2007 9:53:28, .3716, .5157, 8.6483, 7.2673, 5.7688, 4.3281, 2.8818, 1.43, 729.079, 15.147, 39.2579, 722.9791, 73.8169, 18.3195, 106.1063, 109.8255, 261.1531, .9307, 50, 14.877, 15.4028, 12.4258, 15.7369, 15.4028, 15.9754, 15.4505, 14.5419, 15.1639, 27.0842, 21.8512 6/2/2007 9:53:58, .3716, .5134, 8.7459, 7.3465, 5.8321, 4.3752, 2.9136, 1.4493, 906.0662, 15.147, 33.4981, 322.4171, 631.2466, 18.3195, 75.4254, 106.8057, 406.6411, .9307, 52, 14.9248, 15.4505, 12.2808, 15.7846, 15.355, 15.88, 15.6892, 14.5898, 15.1639, 27.1314, 21.8512 6/2/2007 9:54:28, .3716, .5157, 8.6788, 7.2884, 5.7899, 4.3438, 2.8965, 1.4396, 882.8255, 15.147, 300.3662, 32.6278, 634.9814, 18.3195, 100.7493, 101.7726, 477.419, .9346, 53, 14.9726, 15.4983, 12.3775, 16.0231, 15.1639, 15.7846, 15.5938, 14.6855, 15.2117, 27.1314, 21.8983 6/2/2007 9:54:58, .3716, .5157, 8.7398, 7.3412, 5.8279, 4.3721, 2.9112, 1.4469, 863.1602, 15.147, 653.6304, 32.6278, 150.3818, 18.3195, 207.4016, 101.2693, 331.931, .9346, 49, 15.0205, 15.4983, 12.7637, 16.2614, 14.8291, 15.8324, 15.355, 14.7813, 15.2595, 27.2259, 21.9455 6/2/2007 9:55:28, .3716, .5134, 8.7093, 7.3148, 5.8068, 4.3564, 2.9038, 1.4444, 918.5805, 15.147, 500.0373, 31.6388, 30.8659, 259.3993, 320.3849, 109.3222, 508.8758, .9307, 49, 15.0683, 15.546, 13.5823, 16.2138, 14.494, 15.9277, 15.0683, 14.8291, 15.2595, 27.2259, 21.9455 6/2/2007 9:55:58, .3738, .5157, 8.6666, 7.2779, 5.7815, 4.3344, 2.8891, 1.4324, 711.2015, 15.135, 83.4159, 29.6607, 30.8659, 434.2809, 348.6308, 113.3487, 107.801, .9307, 50, 15.0683, 15.546, 14.5898, 16.0708, 14.1585, 15.88, 14.6377, 14.9248, 15.3072, 27.2259, 21.9927 6/2/2007 9:56:28, .3716, .5157, 8.3983, 7.0721, 5.6043, 4.2025, 2.7935, 1.3769,-11.0496, 2.1716, 34.4581, 27.6826, 28.9985, 11.4032, 81.2694, 97.7461,-988.7671, .9307, 1366, 15.1639, 15.5938, 15.3072, 15.4028, 13.6784, 15.0683, 14.0625, 15.0205, 15.3072, 24.8678, 21.9927 6/2/2007 9:56:58, .3716, .5134, 8.3251, 7.0088, 5.5579, 4.168, 2.7689, 1.3673,-9.2618, 1.5486, 20.0588, 29.6607, 27.131, 3.499, 82.2434, 87.1767,-1016.3753, .9346, 1366, 15.1639, 15.5938, 15.0205, 14.3502, 12.7637, 14.0145, 13.053, 15.0683, 15.3072, 23.407, 21.4265 6/2/2007 9:57:28, .3716, .5157, 8.2703, 6.956, 5.5157, 4.1366, 2.7518, 1.3577,-7.4741, 1.5366, 12.3791, 29.6607, 26.1973, .5349, 81.7564, 83.6535,-1032.1514, .9346, 1366, 15.2117, 15.546, 14.5419, 13.3418, 11.9905, 13.0048, 12.1357, 15.1639, 15.3072, 22.5114, 20.7655 6/2/2007 9:57:58, .3716, .5157, 8.2215, 6.9138, 5.4819, 4.1084, 2.7346, 1.3504,-7.4741, 1.5486, 7.5793, 29.6607, 25.2636,-.4531, 81.2694, 84.6601,-1040.0394, .9386, 1366, 15.2117, 15.546, 14.1105, 12.4741, 11.2629, 12.1357, 11.3601, 15.2595, 15.2595, 21.804, 20.293 6/2/2007 9:58:28, .3716, .5157, 8.1788, 6.8716, 5.4482, 4.0864, 2.7174, 1.3432,-7.4741, 1.4288, 5.6594, 29.6607, 24.3299,-.4531, 81.2694, 84.6601,-1043.9834, .9346, 1366, 15.2117, 15.4983, 13.6303, 11.6998, 10.6299, 11.3601, 10.6787, 15.3072, 15.1639, 21.1905, 19.9149 6/2/2007 9:58:58, .3738, .5134, 8.1361, 6.8399, 5.4229, 4.0644, 2.7051, 1.336,-7.4741, 1.3209, 3.7395, 29.6607, 24.3299,-1.4412, 81.2694, 84.1568,-1051.8715, .9386, 1366, 15.1639, 15.355, 13.053, 10.971, 10.0923, 10.7274, 10.0434, 15.4028, 15.0205, 20.6238, 19.5365 6/2/2007 9:59:28, .3716, .5134, 8.0995, 6.8082, 5.3933, 4.0456, 2.6904, 1.3287,-7.4741, 1.273, 2.7795, 28.6717, 24.3299,-1.4412, 80.7824, 83.6535,-1051.8715, .9386, 1366, 15.1639, 15.2595, 12.5707, 10.3858, 9.602, 10.1413, 9.5037, 15.4505, 14.9248, 20.1985, 19.2525 6/2/2007 9:59:58, .3716, .5157, 8.0629, 6.7766, 5.3722, 4.0236, 2.6782, 1.3239,-7.4741, 1.261, 1.8196, 28.6717, 24.3299,-1.4412, 81.2694, 84.1568,-1055.8155, .9346, 1366, 15.1161, 15.1639, 12.0873, 9.8474, 9.1592, 9.602, 9.0606, 15.4983, 14.7334, 19.7257, 18.9684 6/2/2007 10:00:28, .3738, .5157, 8.0263, 6.7449, 5.3469, 4.0079, 2.6659, 1.3191,-7.4741, 1.261, .8596, 28.6717, 24.3299,-1.4412, 80.7824, 83.1502,-1055.8155, .9386, 1366, 15.0683, 15.0205, 11.6028, 9.4053, 8.7643, 9.1592, 8.5664, 15.546, 14.5419, 19.2998, 18.6842 6/2/2007 10:00:58, .3716, .5134, 7.9958, 6.7185, 5.3216, 3.9891, 2.6561, 1.3118,-7.4741, 1.2371,-.1003, 27.6826, 23.3961,-1.4412, 80.7824, 84.1568,-1055.8155, .9386, 1366, 14.9726, 14.8291, 11.117, 8.9619, 8.3682, 8.7149, 8.1697, 15.5938, 14.3502, 18.9211, 18.4472 6/2/2007 10:01:28, .3738, .5157, 7.9654, 6.6921, 5.3005, 3.9734, 2.6463, 1.3094,-9.2618, 1.2131,-.1003, 27.6826, 23.3961,-1.4412, 80.7824, 84.1568,-1059.7595, .9346, 1366, 14.9248, 14.6855, 10.6787, 8.5169, 8.0205, 8.269, 7.7716, 15.6415, 14.2064, 18.542, 18.1627 6/2/2007 10:01:58, .3716, .5134, 7.941, 6.6658, 5.2836, 3.9608, 2.6365, 1.3046,-7.4741, 1.2251,-1.0603, 27.6826, 23.3961,-1.4412, 80.7824, 83.1502,-1055.8155, .9346, 1366, 14.8291, 14.494, 10.2391, 8.12, 7.6718, 7.921, 7.422, 15.6415, 13.9665, 18.2101, 17.9255 6/2/2007 10:02:28, .3716, .5157, 7.9105, 6.6447, 5.2668, 3.9452, 2.6266, 1.2998,-9.2618, 1.2251,-1.0603, 27.6826, 23.3961,-1.4412, 80.7824, 83.6535,-1059.7595, .9346, 1366, 14.7334, 14.3023, 9.8474, 7.7716, 7.3219, 7.572, 7.0713, 15.6415, 13.7745, 17.878, 17.6407 6/2/2007 10:02:58, .3716, .5134, 7.8861, 6.6183, 5.2457, 3.9326, 2.6193, 1.295,-7.4741, 1.2131,-1.0603, 27.6826, 22.4624,-1.4412, 80.7824, 83.1502,-1059.7595, .9386, 1366, 14.6377, 14.1105, 9.4545, 7.422, 7.0211, 7.2218, 6.7194, 15.6892, 13.5823, 17.5457, 17.4032 6/2/2007 10:03:28, .3716, .5157, 7.8617, 6.6024, 5.2288, 3.92, 2.6119, 1.2926,-9.2618, 1.2251,-1.0603, 27.6826, 22.4624,-1.4412, 80.7824, 83.6535,-1059.7595, .9386, 1366, 14.5419, 13.9185, 9.0606, 7.1215, 6.7194, 6.9206, 6.4167, 15.6415, 13.3418, 17.2131, 17.118 6/2/2007 10:03:58, .3716, .5134, 7.8434, 6.5813, 5.2161, 3.9075, 2.6021, 1.2877,-7.4741, 1.2251,-2.0203, 26.6936, 23.3961,-1.4412, 80.7824, 83.6535,-1059.7595, .9346, 1366, 14.3982, 13.7264, 8.6159, 6.8201, 6.4672, 6.5682, 6.1637, 15.6892, 13.1493, 16.8803, 16.8803 6/2/2007 10:04:28, .3716, .5157, 7.8251, 6.5655, 5.1993, 3.8981, 2.5948, 1.2877,-7.4741, 1.1892,-2.0203, 26.6936, 23.3961,-1.4412, 81.2694, 83.6535,-1063.7035, .9346, 1365, 14.2544, 13.5342, 8.2193, 6.5177, 6.2144, 6.3156, 5.8592, 15.6415, 12.9084, 16.5948, 16.6424 6/2/2007 10:04:58, .3716, .5157, 7.8007, 6.5444, 5.1866, 3.8886, 2.5874, 1.2829,-9.2618, 1.1892,-2.0203, 27.6826, 23.3961,-.4531, 80.7824, 84.1568,-1059.7595, .9346, 1366, 14.1105, 13.2937, 7.8214, 6.265, 5.9608, 6.0623, 5.6046, 15.6415, 12.7155, 16.309, 16.3567 6/2/2007 10:05:28, .3738, .5134, 7.7824, 6.5286, 5.174, 3.8792, 2.5825, 1.2781,-7.4741, 1.2011,-2.0203, 26.6936, 23.3961,-1.4412, 80.7824, 83.6535,-1059.7595, .9346, 1366, 13.9665, 13.1011, 7.422, 5.9608, 5.7066, 5.8084, 5.3493, 15.6415, 12.5224, 16.0231, 16.1184 6/2/2007 10:05:58, .3716, .5134, 7.7641, 6.5127, 5.1655, 3.8698, 2.5751, 1.2781,-7.4741, 1.2011,-2.0203, 26.6936, 23.3961,-.4531, 80.7824, 83.6535,-1059.7595, .9346, 1366, 13.8225, 12.9084, 7.0713, 5.7066, 5.4515, 5.5026, 5.0932, 15.5938, 12.2808, 15.7369, 15.88 6/2/2007 10:06:28, .3716, .5134, 7.7458, 6.4969, 5.1529, 3.8604, 2.5702, 1.2733,-7.4741, 1.1892,-2.0203, 27.6826, 22.4624,-1.4412, 80.7824, 83.6535,-1059.7595, .9346, 1366, 13.6784, 12.6672, 6.7194, 5.5026, 5.2469, 5.2469, 4.8362, 15.5938, 12.0873, 15.4505, 15.6415 6/2/2007 10:06:58, .3716, .5157, 7.7275, 6.4811, 5.1402, 3.8478, 2.5629, 1.2709,-7.4741, 1.2011,-2.0203, 26.6936, 23.3961,-1.4412, 80.7824, 83.6535,-1063.7035, .9307, 1366, 13.5342, 12.4741, 6.4167, 5.1957, 4.9905, 4.9905, 4.63, 15.546, 11.8937, 15.2117, 15.4028 6/2/2007 10:07:28, .3716, .5134, 7.7153, 6.4705, 5.1275, 3.8416, 2.558, 1.2684,-7.4741, 1.1892,-2.9802, 27.6826, 23.3961,-1.4412, 81.2694, 84.6601,-1059.7595, .9346, 1367, 13.3899, 12.2325, 6.1637, 4.9905, 4.7332, 4.7847, 4.3715, 15.4983, 11.6998, 14.9248, 15.1639 6/2/2007 10:07:58, .3738, .5134, 7.697, 6.46, 5.1149, 3.8353, 2.5531, 1.266,-9.2618, 1.1532,-2.0203, 27.6826, 22.4624,-1.4412, 80.7824, 84.6601,-1063.7035, .9346, 1366, 13.1974, 12.0389, 5.8592, 4.7847, 4.5267, 4.5784, 4.1121, 15.4983, 11.4572, 14.6377, 14.9248 6/2/2007 10:08:28, .3716, .5134, 7.6848, 6.4441, 5.1065, 3.8259, 2.5482, 1.2636,-7.4741, 1.1532,-2.9802, 26.6936, 23.3961,-1.4412, 81.2694, 84.6601,-1063.7035, .9346, 1366, 13.053, 11.7968, 5.6046, 4.5784, 4.2679, 4.3715, 3.9039, 15.4505, 11.2629, 14.3982, 14.6855 6/2/2007 10:08:58, .3716, .5134, 7.6726, 6.4336, 5.0938, 3.8196, 2.5432, 1.2612,-7.4741, 1.1532,-2.0203, 27.6826, 23.3961,-.4531, 81.2694, 84.6601,-1063.7035, .9346, 1366, 12.8602, 11.6028, 5.3493, 4.3197, 4.1121, 4.1121, 3.7473, 15.4028, 11.0684, 14.1585, 14.4461 6/2/2007 10:09:28, .3716, .5134, 7.6544, 6.4177, 5.0854, 3.8102, 2.5383, 1.2588,-7.4741, 1.1652,-2.9802, 26.6936, 23.3961,-1.4412, 81.2694, 84.6601,-1063.7035, .9307, 1366, 12.6672, 11.4087, 5.0418, 4.1641, 3.9039, 3.9039, 3.5381, 15.355, 10.8736, 13.9185, 14.2064 6/2/2007 10:09:58, .3716, .5157, 7.6422, 6.4019, 5.0769, 3.8008, 2.5334, 1.2564,-7.4741, 1.1652,-2.0203, 27.6826, 23.3961,-.4531, 81.2694, 85.1634,-1063.7035, .9346, 1366, 12.5224, 11.1657, 4.7847, 3.956, 3.6951, 3.7473, 3.3281, 15.3072, 10.6787, 13.6784, 13.9665 6/2/2007 10:10:28, .3738, .5157, 7.6239, 6.3914, 5.0643, 3.7976, 2.5285, 1.254,-9.2618, 1.1892,-2.0203, 27.6826, 23.3961,-.4531, 81.2694, 85.1634,-1063.7035, .9307, 1366, 12.3292, 10.971, 4.5267, 3.7996, 3.5381, 3.5381, 3.1175, 15.2595, 10.4835, 13.438, 13.7745 6/2/2007 10:10:58, .3716, .5134, 7.6117, 6.3808, 5.0558, 3.7882, 2.5236, 1.2516,-7.4741, 1.1772,-2.9802, 27.6826, 23.3961,-.4531, 81.2694, 85.1634,-1063.7035, .9307, 1366, 12.1841, 10.7274, 4.2679, 3.5904, 3.3281, 3.3281, 2.9063, 15.2117, 10.3369, 13.1974, 13.5342 6/2/2007 10:11:28, .3716, .5134, 7.5995, 6.365, 5.0474, 3.7819, 2.5163, 1.2492,-7.4741, 1.1053,-2.0203, 27.6826, 23.3961,-.4531, 81.7564, 86.1701,-1063.7035, .9307, 1366, 11.9905, 10.5323, 4.1121, 3.3807, 3.1175, 3.1175, 2.7474, 15.1161, 10.1413, 12.9566, 13.2937 6/2/2007 10:11:58, .3716, .5134, 7.5873, 6.3544, 5.0389, 3.7725, 2.5114, 1.2467,-7.4741, 1.1173,-2.9802, 27.6826, 23.3961,-1.4412, 81.2694, 86.1701,-1059.7595, .9307, 1366, 11.7968, 10.3369, 3.9039, 3.1703, 2.9063, 2.9063, 2.5349, 15.0683, 9.8964, 12.7155, 13.053 6/2/2007 10:12:28, .3716, .5134, 7.569, 6.3439, 5.0263, 3.7662, 2.5089, 1.2443,-7.4741, 1.1293,-2.9802, 26.6936, 24.3299,-.4531, 81.2694, 85.6667,-1063.7035, .9307, 1366, 11.6028, 10.1413, 3.6951, 2.9592, 2.6943, 2.7474, 2.3217, 15.0205, 9.7492, 12.4741, 12.8602 6/2/2007 10:12:58, .3716, .5157, 7.5629, 6.328, 5.0179, 3.7599, 2.504, 1.2419,-9.2618, 1.1293,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 86.1701,-1063.7035, .9307, 1366, 11.4572, 9.9454, 3.4856, 2.8004, 2.4817, 2.5349, 2.1077, 14.9248, 9.5528, 12.2808, 12.619 6/2/2007 10:13:28, .3716, .5134, 7.5385, 6.3175, 5.0052, 3.7505, 2.4966, 1.2395,-9.2618, 1.1293,-2.9802, 27.6826, 23.3961,-.4531, 81.7564, 86.6734,-1063.7035, .9307, 1366, 11.2629, 9.7492, 3.2756, 2.6412, 2.3217, 2.3751, 1.9467, 14.877, 9.4053, 11.9905, 12.4258 6/2/2007 10:13:58, .3716, .5134, 7.5263, 6.3069, 4.9925, 3.7443, 2.4942, 1.2371,-7.4741, 1.1532,-2.9802, 26.6936, 23.3961,-1.4412, 82.2434, 86.6734,-1063.7035, .9268, 1366, 11.117, 9.5528, 3.012, 2.4817, 2.1613, 2.2148, 1.7853, 14.7813, 9.2084, 11.7968, 12.1841 6/2/2007 10:14:28, .3716, .5157, 7.5141, 6.2911, 4.9883, 3.738, 2.4893, 1.2347,-7.4741, 1.1412,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 87.1767,-1063.7035, .9268, 1366, 10.9224, 9.3069, 2.7474, 2.2683, 2.0005, 2.0541, 1.6235, 14.7334, 9.0606, 11.5543, 11.9905 6/2/2007 10:14:58, .3716, .5157, 7.5019, 6.2805, 4.9757, 3.7286, 2.4844, 1.2323,-7.4741, 1.0574,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 87.68,-1063.7035, .9307, 1366, 10.7274, 9.1099, 2.4817, 2.0541, 1.893, 1.8392, 1.4612, 14.6377, 8.8631, 11.3601, 11.7968 6/2/2007 10:15:28, .3738, .5134, 7.4836, 6.2647, 4.9672, 3.7191, 2.4795, 1.2299,-9.2618, 1.0454,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 87.68,-1063.7035, .9268, 1366, 10.5323, 8.9619, 2.2148, 1.893, 1.7314, 1.6775, 1.2984, 14.5898, 8.7149, 11.117, 11.5543 6/2/2007 10:15:58, .3716, .5134, 7.4714, 6.2542, 4.9588, 3.7129, 2.4721, 1.2275,-7.4741, 1.0693,-3.9402, 27.6826, 23.3961,-1.4412, 81.7564, 88.1833,-1063.7035, .9268, 1366, 10.3858, 8.7643, 1.9467, 1.7314, 1.5153, 1.4612, 1.1351, 14.494, 8.5169, 10.9224, 11.3601 6/2/2007 10:16:28, .3716, .5157, 7.4592, 6.2436, 4.9461, 3.7066, 2.4672, 1.225,-7.4741, 1.0813,-2.9802, 27.6826, 24.3299,-.4531, 82.2434, 88.1833,-1063.7035, .9268, 1367, 10.1902, 8.5664, 1.7314, 1.5694, 1.2984, 1.3527, .9167, 14.3982, 8.3682, 10.7274, 11.117 6/2/2007 10:16:58, .3716, .5134, 7.447, 6.2278, 4.9377, 3.6972, 2.4623, 1.2226,-7.4741, 1.1053,-2.9802, 27.6826, 24.3299,-1.4412, 82.2434, 88.6866,-1063.7035, .9268, 1366, 9.9944, 8.3682, 1.5694, 1.407, 1.0806, 1.1351, .6975, 14.3023, 8.1697, 10.4835, 10.9224 6/2/2007 10:17:28, .3716, .5134, 7.4287, 6.2172, 4.925, 3.6909, 2.4598, 1.2226,-7.4741, 1.1293,-2.9802, 27.6826, 23.3961,-1.4412, 82.2434, 88.6866,-1063.7035, .9268, 1366, 9.7983, 8.1697, 1.3527, 1.244, .9167, .9714, .5324, 14.2544, 7.9708, 10.288, 10.7274 6/2/2007 10:17:58, .3716, .5134, 7.4165, 6.2014, 4.9166, 3.6846, 2.4549, 1.2178,-7.4741, 1.0813,-2.9802, 27.6826, 23.3961,-1.4412, 82.2434, 89.1899,-1063.7035, .9268, 1366, 9.602, 7.9708, 1.1896, 1.0261, .6975, .8072, .3115, 14.1585, 7.8214, 10.0923, 10.5323 6/2/2007 10:18:28, .3716, .5134, 7.3982, 6.1908, 4.9082, 3.6752, 2.45, 1.2154,-7.4741, .9855,-2.9802, 27.6826, 23.3961,-1.4412, 82.2434, 89.6932,-1063.7035, .9268, 1367, 9.4545, 7.7716, .9714, .862, .5875, .5875, .1453, 14.0625, 7.6718, 9.8964, 10.3369 6/2/2007 10:18:58, .3716, .5157, 7.386, 6.1803, 4.8997, 3.6689, 2.4451, 1.213,-7.4741, 1.0094,-2.9802, 27.6826, 23.3961,-1.4412, 82.7304, 89.6932,-1063.7035, .9268, 1367, 9.2577, 7.572, .6975, .6425, .4221, .4221, .0341, 13.9665, 7.522, 9.6511, 10.1413 6/2/2007 10:19:28, .3716, .5157, 7.3738, 6.1697, 4.8871, 3.6626, 2.4402, 1.2106,-7.4741, 1.0454,-3.9402, 27.6826, 23.3961,-1.4412, 82.7304, 89.6932,-1063.7035, .9268, 1366, 9.1099, 7.422, .4221, .4773, .2562, .2007,-.1331, 13.8705, 7.3219, 9.4545, 9.9454 6/2/2007 10:19:58, .3716, .5157, 7.3556, 6.1539, 4.8786, 3.6564, 2.4353, 1.2082,-7.4741, 1.0693,-3.9402, 27.6826, 23.3961,-1.4412, 82.7304, 90.1965,-1063.7035, .9268, 1366, 8.9125, 7.2218, .0897, .3115, .0897, .0341,-.3008, 13.7264, 7.1716, 9.2577, 9.7002 6/2/2007 10:20:28, .3716, .5134, 7.3495, 6.1433, 4.866, 3.6469, 2.4304, 1.2058,-7.4741, 1.0813,-3.9402, 27.6826, 23.3961,-1.4412, 82.7304, 90.6998,-1063.7035, .9268, 1366, 8.7149, 7.0211,-.2448, .1453,-.0215,-.0773,-.4129, 13.6784, 7.0211, 9.0606, 9.5528 6/2/2007 10:20:58, .3716, .5134, 7.3373, 6.1328, 4.8575, 3.6407, 2.4255, 1.2033,-7.4741, 1.1532,-2.9802, 27.6826, 23.3961,-1.4412, 83.2174, 90.1965,-1067.6476, .9268, 1366, 8.5169, 6.8704,-.5816,-.0773,-.1889,-.2448,-.5816, 13.5823, 6.8201, 8.8631, 9.3561 6/2/2007 10:21:28, .3716, .5157, 7.319, 6.1222, 4.8449, 3.6313, 2.4206, 1.2033,-5.6863, 1.2491,-3.9402, 27.6826, 24.3299,-1.4412, 83.2174, 90.6998,-1063.7035, .9268, 1367, 8.3682, 6.669,-.9774,-.3008,-.2448,-.4691,-.6943, 13.4861, 6.669, 8.6654, 9.1592 6/2/2007 10:21:58, .3716, .5134, 7.3068, 6.1064, 4.8407, 3.625, 2.4157, 1.2009,-7.4741, 1.3689,-2.9802, 28.6717, 23.3961,-1.4412, 83.2174, 91.2031,-1067.6476, .9268, 1366, 8.1697, 6.4672,-1.3193,-.5253,-.4129,-.6379,-.864, 13.3418, 6.5177, 8.4674, 8.9619 6/2/2007 10:22:28, .3716, .5157, 7.2946, 6.1011, 4.828, 3.6187, 2.4132, 1.1985,-5.6863, 1.6085,-3.9402, 29.6607, 24.3299,-1.4412, 82.7304, 90.6998,-1067.6476, .9268, 1366, 7.9708, 6.3156,-1.6061,-.6379,-.5816,-.864,-.9774, 13.2456, 6.3662, 8.269, 8.7643 6/2/2007 10:22:58, .3738, .5157, 7.2824, 6.0853, 4.8238, 3.6124, 2.4083, 1.1961,-5.6863, 1.5725,-3.9402, 29.6607, 23.3961,-2.4292, 84.1914, 89.6932,-1063.7035, .9268, 1366, 7.8214, 6.113,-1.8947,-.8074,-.7508,-1.0342,-1.148, 13.1493, 6.2144, 8.0703, 8.5664 6/2/2007 10:23:28, .3716, .5157, 7.2763, 6.0747, 4.8153, 3.6061, 2.4034, 1.1937,-5.6863, 1.5725,-2.9802, 29.6607, 23.3961,-1.4412, 86.1394, 90.1965,-1067.6476, .9228, 1367, 7.6219, 5.91,-2.1851,-.9206,-.9206,-1.148,-1.3193, 13.053, 6.0623, 7.8712, 8.4178 6/2/2007 10:23:58, .3716, .5134, 7.258, 6.0642, 4.8069, 3.5999, 2.401, 1.1913,-5.6863, 1.5606,-3.9402, 29.6607, 23.3961,-1.4412, 86.1394, 91.2031,-1063.7035, .9228, 1366, 7.472, 5.7575,-2.4188,-1.148,-1.0911,-1.3193,-1.5486, 12.9566, 5.91, 7.7217, 8.2193 6/2/2007 10:24:28, .3716, .5134, 7.5324, 6.2805, 4.9841, 3.7348, 2.4966, 1.2492, 639.6915, 15.1231,-3.9402, 630.9982, 93.425,-5.3933, 112.9242, 108.8189, 233.6284, .9189, 52, 7.2719, 5.5536,-2.7127,-1.2621,-.864,-1.2621,-1.4338, 12.812, 5.7575, 8.4674, 8.1697 6/2/2007 10:24:58, .3738, .5134, 7.7946, 6.4916, 5.1529, 3.8635, 2.5825, 1.295, 897.1275, 15.135,-1.0603, 317.4719, 634.0477,-4.4053, 72.9905, 115.8652, 493.1474, .9189, 51, 7.1215, 5.4004,-2.7717,-.4129,-.0773,-.4129,-.3008, 12.7155, 5.5536, 11.5058, 8.6654 6/2/2007 10:25:28, .3716, .5134, 7.7641, 6.4705, 5.136, 3.851, 2.5751, 1.2926, 927.5192, 15.135, 285.9668, 40.5402, 592.0304,-3.4172, 80.7824, 174.7523, 654.3637, .9228, 50, 6.9206, 5.2469,-2.7717, .6425, .6975, .3668, .6425, 12.5707, 5.4515, 12.812, 9.0606 6/2/2007 10:25:58, .3716, .5134, 7.7336, 6.4441, 5.1149, 3.8321, 2.5604, 1.2829, 723.7157, 15.1231, 668.9897, 41.5292, 28.9985,-.4531, 83.7044, 160.1563, 261.1531, .9228, 49, 6.7697, 5.0932,-2.8308, 1.407, 1.3527, 1.1896, 1.3527, 12.4258, 5.2981, 13.7745, 9.3561 6/2/2007 10:26:28, .3716, .5134, 7.8617, 6.5444, 5.1993, 3.8981, 2.6046, 1.3094, 956.1232, 15.1231, 444.3597, 40.5402, 29.9322, 548.8926, 103.6713, 112.3421, 654.3637, .9189, 53, 6.6186, 4.9905,-2.9492, 1.9467, 1.9467, 2.0005, 1.9467, 12.2808, 5.2469, 14.3982, 9.5528 6/2/2007 10:26:58, .3738, .5157, 7.7092, 6.4283, 5.1022, 3.8227, 2.5555, 1.2805, 784.4992, 15.1231, 26.7784, 164.1704, 32.7333, 695.1214, 102.6973, 125.4281, 501.0116, .911, 53, 6.4672, 4.8877,-3.1871, 2.1613, 2.7474, 2.5349, 2.4284, 12.1357, 5.2469, 14.877, 9.7002 6/2/2007 10:27:28, .3716, .5134, 7.8739, 6.5602, 5.2035, 3.9012, 2.607, 1.307, 897.1275, 15.135, 30.6183, 678.4722, 34.6008, 236.6745, 72.9905, 163.6795, 516.74, .911, 49, 6.3662, 4.8362,-3.4262, 2.2683, 3.5381, 2.8004, 2.9592, 12.0389, 5.2469, 15.355, 9.8474 6/2/2007 10:27:58, .3716, .5134, 7.8312, 6.5338, 5.1866, 3.8886, 2.5997, 1.307, 945.3967, 15.135, 34.4581, 485.6091, 345.5289, 30.1758, 63.7375, 315.6785, 697.6169, .911, 52, 6.2144, 4.7847,-3.7271, 2.2683, 4.0601, 2.9063, 3.5904, 11.8452, 5.2469, 15.6892, 9.9944 6/2/2007 10:28:28, .3716, .5134, 7.758, 6.4705, 5.136, 3.8478, 2.5702, 1.2877, 723.7157, 15.1231, 36.378, 28.6717, 452.9064, 33.1399, 69.0945, 414.3269, 308.3384, .911, 48, 6.113, 4.7332,-4.0301, 2.3217, 4.3715, 2.9063, 3.9039, 11.7483, 5.2469, 15.88, 10.0923 6/2/2007 10:28:58, .3716, .5134, 7.758, 6.4705, 5.136, 3.8478, 2.5702, 1.2877, 725.5035, 15.1111, 377.1628, 30.6497, 94.3587, 31.1639, 75.4254, 427.9162, 276.8816, .911, 48, 6.0116, 4.7332,-4.3354, 2.3217, 4.5784, 2.8004, 4.1121, 11.6028, 5.2981, 15.9754, 10.1902 6/2/2007 10:29:28, .3716, .5134, 7.8434, 6.5444, 5.195, 3.8949, 2.6046, 1.307, 906.0662, 15.135, 376.2028, 31.6388, 35.5345, 350.2982, 75.9124, 370.5391, 630.7711, .911, 51, 5.9608, 4.7332,-4.5813, 2.1613, 4.6816, 2.8004, 4.216, 11.5058, 5.3493, 15.9277, 10.3369 6/2/2007 10:29:58, .3716, .5134, 7.88, 6.5655, 5.2119, 3.9043, 2.6095, 1.3094, 814.891, 15.1231, 53.6572, 32.6278, 35.5345, 643.7437, 77.3734, 300.5793, 406.6411, .915, 52, 5.91, 4.6816,-4.8287, 1.9467, 4.9905, 2.6943, 4.216, 11.4087, 5.4004, 16.1184, 10.4346 6/2/2007 10:30:28, .3738, .5157, 7.9532, 6.6341, 5.2668, 3.9514, 2.6414, 1.3263, 997.2415, 15.135, 31.5782, 385.7158, 34.6008, 551.8567, 72.0165, 256.7915, 760.5306, .911, 48, 5.8592, 4.6816,-5.0153, 1.7853, 5.3493, 2.7474, 4.2679, 11.2629, 5.4515, 16.3567, 10.5323 6/2/2007 10:30:58, .3716, .5134, 7.8556, 6.5549, 5.1993, 3.8918, 2.6021, 1.3046, 775.5605, 15.135, 34.4581, 662.6476, 35.5345, 31.1639, 72.5035, 284.4734, 386.9805, .911, 52, 5.8084, 4.7332,-5.2027, 1.7314, 5.7066, 2.8004, 4.5267, 11.1657, 5.5026, 16.6424, 10.6299 6/2/2007 10:31:28, .3716, .5134, 8.008, 6.6763, 5.3005, 3.9703, 2.6561, 1.3335, 993.666, 15.147, 37.338, 355.0555, 504.2609, 33.1399, 69.5815, 315.1752, 697.6169, .911, 53, 5.7575, 4.7332,-5.454, 1.893, 5.91, 2.9592, 4.8877, 11.0684, 5.5536, 16.8803, 10.6787 6/2/2007 10:31:58, .3716, .5134, 7.9227, 6.6077, 5.2457, 3.9357, 2.6316, 1.3215, 968.6375, 15.135, 301.3262, 26.6936, 533.2062, 37.0921, 75.9124, 303.5991, 740.8701, .911, 48, 5.7575, 4.7847,-5.5803, 2.4284, 6.0116, 3.1175, 5.1957, 10.971, 5.6046, 17.118, 10.8249 6/2/2007 10:32:28, .3716, .5157, 7.8678, 6.5602, 5.2035, 3.9012, 2.6046, 1.3046, 768.4095, 15.1231, 699.7083, 23.7264, 35.5345, 40.0562, 73.4775, 210.9904, 422.3695, .9071, 48, 5.7066, 4.7847,-5.707, 2.9063, 6.0116, 3.5904, 5.4004, 10.8736, 5.6556, 17.2606, 10.8736 6/2/2007 10:32:58, .3716, .5134, 8.0324, 6.6921, 5.3132, 3.9828, 2.661, 1.336, 984.7272, 15.135, 433.8002, 21.7484, 36.4682, 630.8993, 103.1843, 141.5339, 685.8206, .9071, 51, 5.7066, 4.8362,-5.8341, 3.2756, 6.1637, 4.1121, 5.5026, 10.7762, 5.7066, 17.4507, 10.971 6/2/2007 10:33:28, .3716, .5157, 7.88, 6.5761, 5.2204, 3.9138, 2.6168, 1.3143, 902.4907, 15.135, 55.5772, 206.6992, 36.4682, 702.0376, 140.196, 152.6067, 674.0243, .9032, 49, 5.7066, 4.9391,-5.8341, 3.5381, 6.4167, 4.475, 5.6046, 10.6787, 5.8084, 17.5457, 11.0684 6/2/2007 10:33:58, .3716, .5157, 7.9897, 6.6605, 5.2836, 3.9577, 2.6463, 1.3263, 863.1602, 15.135, 54.6172, 706.1654, 34.6008, 182.3328, 78.3474, 161.6663, 434.1658, .8992, 52, 5.7066, 4.9905,-5.8978, 3.6951, 6.7697, 4.6816, 5.8084, 10.5811, 5.8592, 17.7356, 11.117 6/2/2007 10:34:28, .3738, .5134, 8.0324, 6.6974, 5.3132, 3.986, 2.6659, 1.3384, 1031.2087, 15.147, 41.1778, 529.1269, 443.5692, 56.8527, 52.0496, 227.5996, 807.7159, .8953, 52, 5.7066, 5.0418,-5.9616, 3.8518, 6.9206, 4.7847, 6.265, 10.5323, 5.91, 17.8306, 11.2143 6/2/2007 10:34:58, .3716, .5134, 7.9227, 6.6077, 5.2415, 3.9295, 2.6266, 1.3167, 843.495, 15.1231, 80.536, 11.8579, 603.235, 55.8647, 58.8675, 345.3737, 563.9253, .8992, 49, 5.7575, 5.1444,-6.0895, 4.1641, 6.9709, 4.8362, 6.4167, 10.4346, 6.0116, 18.0204, 11.3115 6/2/2007 10:35:28, .3716, .5157, 8.008, 6.6816, 5.3005, 3.9703, 2.6536, 1.3311, 875.6745, 15.1231, 546.1152, 12.847, 145.7132, 51.9126, 61.7895, 357.9564, 477.419, .9032, 51, 5.7575, 5.2469,-6.1536, 4.4233, 6.9709, 4.9391, 6.5177, 10.3369, 6.113, 18.1627, 11.4087 6/2/2007 10:35:58, .3716, .5134, 8.0446, 6.708, 5.3301, 3.9954, 2.6733, 1.3408, 1018.6945, 15.135, 519.2364, 15.8141, 35.5345, 419.4605, 64.2245, 295.5462, 795.9195, .9032, 48, 5.7575, 5.3493,-6.2178, 4.3715, 7.0211, 5.0418, 6.5682, 10.288, 6.1637, 18.2101, 11.5058 6/2/2007 10:36:28, .3716, .5157, 8.008, 6.6816, 5.3005, 3.9703, 2.6536, 1.3287, 823.8297, 15.1231, 91.0956, 14.8251, 36.4682, 746.499, 66.1725, 197.4011, 386.9805, .9032, 51, 5.8084, 5.4515,-6.3466, 4.3197, 7.2218, 5.1957, 6.5682, 10.1902, 6.265, 18.3524, 11.6028 6/2/2007 10:36:58, .3716, .5157, 8.0873, 6.7449, 5.3554, 4.0142, 2.6855, 1.348, 1031.2087, 15.147, 48.8575, 484.62, 35.5345, 573.5934, 70.5555, 166.196, 784.1232, .8992, 49, 5.8592, 5.5536,-6.4112, 4.3197, 7.6219, 5.2981, 6.6186, 10.1413, 6.3156, 18.4472, 11.6513 6/2/2007 10:37:28, .3716, .5134, 7.9227, 6.613, 5.2499, 3.9357, 2.6291, 1.3143, 804.1645, 15.135, 57.4971, 727.9243, 97.1599, 55.8647, 72.9905, 167.2026, 508.8758, .8992, 49, 5.91, 5.6046,-6.4758, 4.475, 7.8214, 5.5026, 6.9206, 10.0434, 6.4167, 18.542, 11.7483 6/2/2007 10:37:58, .3716, .5157, 8.13, 6.7766, 5.3765, 4.0299, 2.6929, 1.3504, 966.8497, 15.147, 55.5772, 268.0198, 673.2639, 57.8407, 67.6335, 169.2159, 595.3821, .8953, 51, 5.9608, 5.7066,-6.4758, 4.8362, 7.8712, 5.6556, 7.2719, 9.9944, 6.4672, 18.779, 11.8452 6/2/2007 10:38:28, .3716, .5157, 8.0446, 6.7133, 5.3301, 3.9985, 2.6733, 1.3408, 1009.7557, 15.135, 392.5221, 1.9675, 634.0477, 61.7929, 66.6595, 169.7192, 780.1911, .8953, 49, 5.9608, 5.8084,-6.1536, 5.4004, 7.7716, 5.8592, 7.372, 9.9454, 6.5682, 18.8737, 11.9421 6/2/2007 10:38:58, .3716, .5157, 8.069, 6.7291, 5.3385, 4.0017, 2.6733, 1.3384, 866.7357, 15.1231, 764.0254,-1.9887, 94.3587, 59.8168, 94.4183, 180.792, 430.2337, .8953, 52, 6.0623, 5.9608,-5.5803, 5.8592, 7.6219, 6.2144, 7.3219, 9.8964, 6.669, 19.1105, 12.0389 6/2/2007 10:39:28, .3716, .5157, 8.191, 6.8293, 5.4229, 4.0676, 2.7199, 1.3673, 1120.5962, 15.147, 567.2342,-5.9448, 28.9985, 529.132, 161.1369, 187.335, 894.2222, .8913, 48, 6.113, 6.0623,-5.0153, 6.113, 7.522, 6.669, 7.2719, 9.8474, 6.7194, 19.2052, 12.1357 6/2/2007 10:39:58, .3716, .5134, 8.0263, 6.6974, 5.3132, 3.986, 2.6634, 1.3335, 909.6417, 15.135, 59.417, 66.2552, 25.2636, 757.3674, 137.2741, 198.4077, 642.5674, .8874, 51, 6.1637, 6.1637,-4.5813, 6.2144, 7.6718, 6.9206, 7.2218, 9.7983, 6.8201, 19.3472, 12.1841 6/2/2007 10:40:28, .3716, .5157, 8.2032, 6.8399, 5.4271, 4.0676, 2.7199, 1.3625, 1011.5435, 15.147, 55.5772, 651.7681, 22.4624, 305.8368, 58.8675, 208.4739, 618.9748, .8874, 51, 6.2144, 6.265,-4.4582, 6.3156, 8.0205, 7.0211, 7.372, 9.7492, 6.9206, 19.4891, 12.2808 6/2/2007 10:40:58, .3716, .5157, 8.1239, 6.7871, 5.3891, 4.0393, 2.7002, 1.3528, 1059.8127, 15.135, 35.4181, 589.4585, 378.209, 77.6014, 31.5957, 214.0103, 811.648, .8835, 49, 6.265, 6.3662,-4.4582, 6.3662, 8.2193, 7.0211, 7.8214, 9.7002, 6.9709, 19.5365, 12.3775 6/2/2007 10:41:28, .3716, .5157, 8.1117, 6.766, 5.368, 4.0236, 2.688, 1.3456, 870.3112, 15.1231, 41.1778, 7.9018, 686.3359, 74.6373, 36.9527, 284.4734, 465.6226, .8874, 51, 6.3662, 6.5177,-4.5197, 6.6186, 8.3186, 7.0211, 8.12, 9.6511, 7.0713, 19.6784, 12.4741 6/2/2007 10:41:58, .3716, .5157, 8.2642, 6.8927, 5.4735, 4.1021, 2.7419, 1.3769, 1097.3555, 15.147, 588.3533,-5.9448, 423.9612, 69.6971, 35.0047, 227.5996, 795.9195, .8874, 50, 6.4167, 6.6186,-4.4582, 6.9709, 8.3682, 7.1215, 8.2193, 9.6511, 7.1716, 19.8676, 12.5707 6/2/2007 10:42:28, .3738, .5134, 8.1117, 6.7766, 5.3807, 4.033, 2.7002, 1.3528, 1054.4495, 15.135, 707.388,-.0106, 28.0647, 315.7171, 152.371, 216.5268, 890.2901, .8874, 49, 6.4672, 6.7194,-4.213, 7.2218, 8.3186, 7.6219, 8.2193, 9.602, 7.2719, 20.104, 12.6672 6/2/2007 10:42:58, .3716, .5134, 8.3129, 6.9296, 5.4988, 4.1209, 2.7567, 1.3818, 1099.1432, 15.135, 256.2082, 3.9456, 20.595, 627.9352, 286.2951, 216.5268, 740.8701, .8835, 50, 6.5682, 6.8201,-3.6065, 7.372, 8.269, 7.8712, 8.1697, 9.5528, 7.3219, 20.4348, 12.7637 6/2/2007 10:43:28, .3716, .5157, 8.191, 6.8399, 5.4313, 4.0738, 2.7223, 1.3625, 1077.6902, 15.147, 42.1378, 230.4362, 17.7938, 512.3355, 319.8979, 223.0698, 795.9195, .8874, 48, 6.6186, 6.9206,-2.4774, 7.472, 8.269, 7.9708, 7.9708, 9.5528, 7.422, 20.671, 12.8602 6/2/2007 10:43:58, .3716, .5134, 8.1849, 6.8346, 5.4271, 4.0676, 2.7199, 1.3601, 966.8497, 15.147, 30.6183, 546.9297, 19.6613, 83.5296, 286.7821, 236.6591, 587.5179, .8874, 51, 6.7194, 7.0211,-1.205, 7.472, 8.2193, 7.921, 7.921, 9.5037, 7.522, 20.86, 12.9566 6/2/2007 10:44:28, .3716, .5134, 8.4044, 7.0088, 5.5621, 4.1712, 2.791, 1.4011, 1251.102, 15.159, 29.6583, 424.2885, 516.3993, 65.745, 154.806, 261.3212, 972.8643, .8835, 50, 6.8201, 7.1716,-.0215, 7.6219, 8.1697, 7.9708, 8.12, 9.5037, 7.572, 21.2377, 13.1011 6/2/2007 10:44:58, .3716, .5134, 8.1605, 6.8188, 5.4144, 4.0582, 2.7125, 1.3552, 968.6375, 15.135, 98.7752, 10.8689, 704.0766, 84.5176, 33.0567, 268.3675, 642.5674, .8874, 49, 6.8704, 7.2719, .8072, 7.9708, 8.2193, 8.0205, 8.3186, 9.4545, 7.6718, 21.4737, 13.1974 6/2/2007 10:45:28, .3716, .5157, 8.38, 6.9929, 5.5537, 4.1617, 2.7836, 1.3938, 1163.5022, 15.147, 653.6304,-.0106, 294.1744, 97.362, 30.6217, 270.8841, 791.9874, .8874, 48, 6.9206, 7.372, 1.2984, 8.3682, 8.3186, 8.269, 8.4674, 9.4545, 7.7217, 21.6624, 13.2937 6/2/2007 10:45:58, .3716, .5134, 8.3312, 6.9613, 5.5284, 4.1492, 2.7738, 1.3914, 1224.2857, 15.147, 618.112,-1.9887, 27.131, 430.3288, 85.1654, 278.4337, 976.7964, .8874, 48, 7.0211, 7.472, 1.4612, 8.5169, 8.5169, 8.7149, 8.6159, 9.4053, 7.8214, 21.8512, 13.438 6/2/2007 10:46:28, .3716, .5134, 8.319, 6.9507, 5.5115, 4.1335, 2.7616, 1.3842, 1052.6617, 15.147, 46.9375, 11.8579, 16.8601, 722.7863, 207.8886, 275.9172, 689.7527, .8913, 50, 7.0713, 7.572, 1.6775, 8.6159, 8.8137, 9.0112, 8.7643, 9.4053, 7.8712, 22.1342, 13.5342 6/2/2007 10:46:58, .3738, .5134, 8.3983, 7.0088, 5.5663, 4.1743, 2.7885, 1.3962, 1154.5635, 15.147, 21.9787, 456.9268, 7.5229, 299.9086, 275.5812, 261.3212, 760.5306, .8874, 50, 7.1716, 7.6718, 2.1613, 8.7149, 9.1099, 9.1099, 8.8631, 9.4053, 7.9708, 22.37, 13.6784 6/2/2007 10:47:28, .3716, .5157, 8.3922, 7.014, 5.5705, 4.1806, 2.7959, 1.3986, 1220.7102, 15.159, 1.8196, 440.1131, 307.2464, 110.2064, 274.1202, 256.7915, 933.5433, .8913, 49, 7.2218, 7.7716, 3.1175, 8.7643, 9.0606, 9.1099, 8.9619, 9.4053, 8.0205, 22.37, 13.7745 6/2/2007 10:47:58, .3716, .5134, 8.3922, 7.0088, 5.5621, 4.1743, 2.7885, 1.3938, 1108.082, 15.147, 4.6994, 98.8936, 551.8805, 65.745, 271.1982, 274.4072, 701.549, .8913, 50, 7.3219, 7.8712, 4.4233, 8.9125, 8.7149, 8.9619, 8.8631, 9.4053, 8.12, 22.2757, 13.9185 6/2/2007 10:48:28, .3716, .5134, 8.3617, 6.9877, 5.5494, 4.1617, 2.7836, 1.3938, 1150.988, 15.147, 182.2915, 9.8799, 540.6759, 66.733, 270.7112, 281.9569, 850.969, .8913, 50, 7.422, 7.9708, 5.91, 9.0606, 8.3186, 8.7643, 8.6159, 9.4053, 8.2193, 22.2285, 14.0145 6/2/2007 10:48:58, .3716, .5157, 8.5264, 7.1143, 5.6507, 4.2371, 2.8327, 1.4179, 1240.3755, 15.147, 547.0751, 13.836, 261.4942, 111.1945, 235.6475, 275.9172, 890.2901, .8913, 48, 7.472, 8.0703, 7.372, 9.2084, 8.0703, 8.7643, 8.4178, 9.4053, 8.269, 22.4171, 14.1105 6/2/2007 10:49:28, .3716, .5157, 8.3983, 7.014, 5.5748, 4.1837, 2.7959, 1.4011, 1199.2572, 15.147, 553.7948, 7.9018, 6.5892, 328.5615, 220.5506, 270.8841, 921.7469, .8913, 49, 7.572, 8.1697, 8.5169, 9.3561, 8.0205, 9.0606, 8.3186, 9.3561, 8.3682, 22.7, 14.2064 6/2/2007 10:49:58, .3738, .5134, 8.4288, 7.0404, 5.5874, 4.19, 2.8008, 1.3986, 1068.7515, 15.147, 33.4981, 16.8031, 20.595, 619.0429, 275.0942, 277.9304, 622.9069, .8913, 50, 7.6718, 8.269, 9.3069, 9.4053, 8.3186, 9.4053, 8.4674, 9.3561, 8.4178, 22.9829, 14.3023 6/2/2007 10:50:28, .3716, .5134, 8.4898, 7.0985, 5.6338, 4.2277, 2.8229, 1.4107, 1174.2287, 15.147, 22.9386, 489.5652, 18.7276, 264.3394, 249.2834, 280.4469, 764.4627, .8953, 49, 7.7217, 8.3682, 9.7983, 9.4545, 8.7149, 9.5037, 8.7149, 9.3561, 8.4674, 23.1243, 14.3982 6/2/2007 10:50:58, .3716, .5157, 8.5203, 7.1249, 5.6591, 4.2465, 2.8401, 1.4203, 1274.3427, 15.159, 15.259, 477.6967, 380.0764, 109.2184, 178.1818, 269.3742, 976.7964, .8953, 49, 7.7716, 8.4178, 10.288, 9.5528, 8.9619, 9.602, 9.1099, 9.3561, 8.5169, 23.2185, 14.5419 6/2/2007 10:51:28, .3716, .5157, 8.4044, 7.0246, 5.579, 4.1837, 2.7959, 1.3962, 1050.874, 15.147, 12.3791, 9.8799, 622.8431, 87.4817, 197.6617, 269.3742, 681.8885, .8953, 50, 7.8712, 8.5169, 10.8736, 9.7983, 9.0112, 9.602, 9.3561, 9.4053, 8.6159, 23.3128, 14.6377 6/2/2007 10:51:58, .3716, .5157, 8.5569, 7.1565, 5.6802, 4.2622, 2.8499, 1.4228, 1220.7102, 15.147, 446.2797,-.9996, 312.8487, 59.8168, 265.3543, 276.9238, 847.0369, .8913, 48, 7.921, 8.6159, 11.7483, 10.0434, 8.9125, 9.6511, 9.2577, 9.4053, 8.6654, 23.2657, 14.7334 6/2/2007 10:52:28, .3716, .5157, 8.3678, 7.0088, 5.5621, 4.1743, 2.7861, 1.389, 956.1232, 15.135, 429.0004, 14.8251, 20.595, 89.4578, 344.2478, 272.8973, 477.419, .8953, 50, 8.0205, 8.6654, 12.9084, 10.0434, 8.6654, 9.7002, 8.9619, 9.4053, 8.7149, 22.8886, 14.8291 6/2/2007 10:52:58, .3716, .5134, 8.3129, 6.9613, 5.5284, 4.146, 2.7665, 1.3794, 873.8867, 15.135, 285.0069, .9785, 8.4567, 157.632, 382.7206, 256.2882, 363.3879, .8913, 50, 8.0703, 8.7643, 14.2064, 9.8964, 8.269, 9.602, 8.4674, 9.4053, 8.8137, 22.4171, 14.9248 6/2/2007 10:53:28, .3716, .5134, 8.3068, 6.956, 5.5199, 4.1429, 2.764, 1.3769, 850.646, 15.135, 117.9744, 38.5621, 10.3241, 249.519, 399.2785, 253.2683, 316.2026, .8953, 49, 8.1697, 8.8631, 15.4983, 9.7983, 7.9708, 9.4545, 8.12, 9.4053, 8.8631, 22.2285, 14.9726 6/2/2007 10:53:58, .3716, .5134, 8.3556, 6.9982, 5.5537, 4.168, 2.7812, 1.389, 972.213, 15.147, 27.7384, 241.3157, 38.3356, 237.6626, 373.9546, 269.3742, 552.129, .8913, 50, 8.2193, 8.9619, 16.6424, 9.7983, 7.8712, 9.4053, 8.0205, 9.4053, 8.9125, 22.37, 15.0683 6/2/2007 10:54:28, .3716, .5157, 8.4532, 7.0774, 5.6212, 4.2182, 2.818, 1.4083, 1140.2615, 15.147, 53.6572, 451.9816, 203.6037, 69.6971, 292.6261, 283.4668, 847.0369, .8913, 49, 8.3186, 9.0112, 17.5457, 9.8474, 8.0703, 9.4545, 8.269, 9.4053, 8.9619, 22.7943, 15.1161 6/2/2007 10:54:58, .3716, .5134, 8.5691, 7.1618, 5.6887, 4.2685, 2.8474, 1.4228, 1145.6247, 15.147, 56.5371, 48.4525, 610.7048, 100.3261, 218.1156, 284.4734, 725.1416, .8953, 49, 8.3682, 9.0606, 18.2101, 10.0923, 8.269, 9.5528, 8.7149, 9.4545, 9.0112, 23.2657, 15.2117 6/2/2007 10:55:28, .3716, .5157, 8.6666, 7.2515, 5.7604, 4.3218, 2.8867, 1.442, 1319.0365, 15.147, 459.7191, .9785, 455.7076, 109.2184, 173.7988, 280.4469, 1020.0496, .8953, 50, 8.4178, 9.1099, 18.6842, 10.4835, 8.4674, 9.7983, 8.9125, 9.4545, 9.0606, 23.5484, 15.2595 6/2/2007 10:55:58, .3716, .5134, 8.4776, 7.0932, 5.638, 4.2277, 2.8229, 1.4083, 1065.176, 15.135, 559.5546,-.9996, 16.8601, 141.8235, 275.0942, 281.4536, 733.0059, .8913, 49, 8.5169, 9.2084, 19.1105, 10.6787, 8.6654, 10.1902, 9.0606, 9.5037, 9.0606, 23.6898, 15.4028 6/2/2007 10:56:28, .3716, .5157, 8.441, 7.0668, 5.6127, 4.2088, 2.8082, 1.3986, 945.3967, 15.135, 182.2915, 8.8908, 8.4567, 322.6333, 378.8246, 268.8709, 430.2337, .8913, 50, 8.5664, 9.2577, 19.6311, 10.7274, 8.7149, 10.3858, 9.0606, 9.5037, 9.1099, 23.5484, 15.4505 6/2/2007 10:56:58, .3716, .5134, 8.3129, 6.9666, 5.5284, 4.146, 2.7665, 1.3745, 714.777, 15.1231, 36.378, 70.2114, 9.3904, 165.5362, 398.3045, 250.7518, 131.3936, .8953, 51, 8.6159, 9.3561, 20.3876, 10.6787, 8.6159, 10.2391, 8.9125, 9.5037, 9.2084, 22.9357, 15.546 6/2/2007 10:57:28, .3716, .5157, 8.2824, 6.9402, 5.5073, 4.1335, 2.7567, 1.3697, 691.5362, 15.1231, 35.4181, 89.0032, 51.4077, 107.2423, 408.5314, 240.1823, 127.4615, .8953, 51, 8.6654, 9.4053, 21.3793, 10.4835, 8.3682, 9.8964, 8.6654, 9.5528, 9.2577, 22.1813, 15.5938 6/2/2007 10:57:58, .3716, .5134, 8.2703, 6.9349, 5.503, 4.1304, 2.7518, 1.3697, 702.2627, 15.135, 48.8575, 109.7731, 108.3645, 60.8048, 408.5314, 236.1558, 170.7147, .8953, 49, 8.7643, 9.4545, 22.37, 10.2391, 8.0205, 9.602, 8.3186, 9.5528, 9.3069, 21.6624, 15.6415 6/2/2007 10:58:28, .3716, .5157, 8.4044, 7.0404, 5.5874, 4.1931, 2.7984, 1.3938, 965.062, 15.135, 79.5761, 123.6197, 372.6067, 64.757, 363.2407, 233.6393, 571.7895, .8953, 49, 8.8137, 9.5528, 23.3128, 10.1413, 7.8214, 9.4545, 8.12, 9.5528, 9.3561, 21.7096, 15.6892 6/2/2007 10:58:58, .3716, .5134, 8.4471, 7.0774, 5.6169, 4.2151, 2.8155, 1.4011, 1013.3312, 15.147, 148.693, 2.9566, 576.1572, 93.4099, 261.4583, 220.05, 689.7527, .8953, 49, 8.8631, 9.602, 23.9725, 10.3858, 7.7716, 9.602, 8.2193, 9.5528, 9.4053, 22.087, 15.7369 6/2/2007 10:59:28, .3738, .5157, 8.63, 7.2198, 5.7351, 4.3061, 2.8744, 1.4324, 1179.592, 15.147, 571.0741,-5.9448, 320.3185, 113.1705, 220.5506, 211.4937, 843.1048, .8953, 48, 8.9619, 9.602, 24.3966, 10.8249, 7.921, 9.8964, 8.3682, 9.602, 9.4053, 22.5586, 15.7369 6/2/2007 10:59:58, .3716, .5157, 8.4776, 7.0985, 5.638, 4.2339, 2.8253, 1.4059, 1056.2372, 15.147, 533.6357, 8.8908, 15.9264, 273.2317, 284.8342, 214.0103, 725.1416, .8953, 51, 9.0112, 9.6511, 24.5851, 11.0684, 8.1697, 10.3858, 8.6654, 9.602, 9.4545, 22.7943, 15.8324 6/2/2007 11:00:28, .3716, .5134, 8.4471, 7.0826, 5.6212, 4.2182, 2.8131, 1.3986, 895.3397, 15.135, 47.8975, 10.8689, 23.3961, 514.3115, 339.3778, 220.5533, 449.8942, .8953, 51, 9.0606, 9.7002, 24.6322, 11.1657, 8.5664, 10.7274, 8.9619, 9.602, 9.4545, 22.9829, 15.88 6/2/2007 11:00:58, .3716, .5134, 8.4471, 7.0774, 5.6212, 4.2182, 2.8131, 1.3986, 893.552, 15.135, 49.8174, 380.7706, 26.1973, 115.1466, 347.1698, 225.0831, 394.8447, .8953, 50, 9.1099, 9.7492, 24.7265, 11.2143, 8.9619, 10.8249, 9.2577, 9.6511, 9.5037, 22.9829, 15.9754 6/2/2007 11:01:28, .3716, .5134, 8.5081, 7.1301, 5.6634, 4.2496, 2.8376, 1.4131, 1038.3597, 15.147, 53.6572, 236.3705, 379.1427, 69.6971, 332.0729, 226.593, 662.2279, .8953, 48, 9.1592, 9.8474, 24.9149, 11.2629, 9.0112, 10.8249, 9.5037, 9.6511, 9.5528, 22.7943, 16.0231 6/2/2007 11:01:58, .3716, .5157, 8.4532, 7.0879, 5.6254, 4.2214, 2.8155, 1.4011, 925.7315, 15.135, 88.2157,-.9996, 510.7969, 66.733, 321.8459, 223.5731, 532.4684, .8953, 52, 9.2084, 9.8964, 25.3391, 11.3601, 8.9125, 10.7762, 9.4545, 9.7002, 9.602, 22.5586, 16.0708 6/2/2007 11:02:28, .3738, .5134, 8.5081, 7.1301, 5.6634, 4.2528, 2.8376, 1.4131, 1032.9965, 15.147, 280.2071,-2.9777, 413.6903, 82.5415, 342.2998, 209.4805, 685.8206, .8992, 50, 9.2577, 9.9454, 25.9048, 11.5058, 8.6654, 10.6787, 9.2084, 9.7492, 9.7002, 22.3228, 16.1184 6/2/2007 11:02:58, .3738, .5157, 8.5569, 7.1724, 5.6929, 4.2747, 2.8523, 1.4203, 1050.874, 15.147, 397.3219,-3.9667, 296.9755, 114.1586, 360.3187, 192.8713, 697.6169, .8992, 48, 9.3069, 9.9944, 26.4707, 11.6028, 8.4674, 10.5811, 8.9619, 9.7492, 9.7492, 22.2285, 16.2138 6/2/2007 11:03:28, .3716, .5134, 8.4898, 7.1143, 5.6465, 4.2402, 2.8253, 1.4059, 904.2785, 15.135, 501.9572, 27.6826, 33.667, 115.1466, 362.2667, 185.3217, 461.6905, .8992, 52, 9.4053, 10.0434, 26.9898, 11.6998, 8.3682, 10.6787, 8.8631, 9.7492, 9.7983, 22.37, 16.2138 6/2/2007 11:03:58, .3738, .5157, 8.5569, 7.1724, 5.6929, 4.2747, 2.8523, 1.4179, 1038.3597, 15.135, 342.6043, 58.3429, 27.131, 385.8674, 366.6497, 188.8449, 666.16, .8992, 49, 9.4545, 10.0923, 27.3676, 11.7968, 8.4674, 11.0197, 9.0112, 9.7983, 9.8474, 22.7, 16.309 6/2/2007 11:04:28, .3716, .5134, 8.4898, 7.109, 5.6465, 4.2402, 2.8278, 1.4083, 977.5762, 15.135, 67.0966, 181.9732, 52.3414, 436.257, 357.8837, 199.4144, 630.7711, .8992, 51, 9.5037, 10.1413, 27.462, 11.9421, 8.9125, 11.3601, 9.3561, 9.8474, 9.8964, 22.9829, 16.3567 6/2/2007 11:04:58, .3716, .5134, 8.4898, 7.1196, 5.6549, 4.2434, 2.8302, 1.4059, 913.2172, 15.147, 80.536, 558.7982, 62.6123, 58.8288, 272.6592, 199.4144, 540.3327, .8992, 50, 9.5528, 10.1902, 27.3203, 12.1841, 9.4545, 11.6028, 9.8964, 9.8474, 9.9454, 23.2657, 16.4519 6/2/2007 11:05:28, .3716, .5157, 8.6666, 7.2568, 5.7646, 4.3281, 2.8867, 1.4372, 1115.233, 15.147, 100.6951, 350.1103, 588.2955, 66.733, 116.8202, 192.368, 752.6664, .8992, 50, 9.602, 10.288, 26.8482, 12.4741, 9.8474, 11.9421, 10.5323, 9.8964, 10.0434, 23.4542, 16.4995 6/2/2007 11:05:58, .3716, .5157, 8.4898, 7.1196, 5.6507, 4.2434, 2.8302, 1.4083, 952.5477, 15.135, 261.9679,-1.9887, 669.529, 87.4817, 72.5035, 178.7787, 634.7032, .8992, 50, 9.6511, 10.3369, 26.2349, 12.9084, 10.2391, 12.2325, 11.0684, 9.9454, 10.0923, 23.4542, 16.5948 6/2/2007 11:06:28, .3716, .5157, 8.6239, 7.2198, 5.7351, 4.3061, 2.8719, 1.4276, 995.4537, 15.147, 719.8674, 12.847, 204.5374, 91.4338, 113.4112, 171.7324, 556.0611, .9032, 50, 9.7002, 10.3858, 25.5748, 13.2456, 10.6299, 12.619, 11.4087, 9.9454, 10.1413, 23.6427, 16.69 6/2/2007 11:06:58, .3716, .5157, 8.6239, 7.2304, 5.7435, 4.3124, 2.8769, 1.43, 1108.082, 15.147, 585.4734, 44.4963, 28.0647, 421.4365, 223.4725, 168.7126, 827.3764, .9071, 52, 9.7983, 10.4346, 24.8678, 13.3899, 11.0197, 13.053, 11.6998, 9.9944, 10.2391, 23.7369, 16.7851 6/2/2007 11:07:28, .3716, .5134, 8.5569, 7.1724, 5.6971, 4.2779, 2.8499, 1.4155, 891.7642, 15.135, 69.0166, 51.4196, 45.8054, 582.4857, 327.6899, 173.2423, 493.1474, .9071, 49, 9.8474, 10.5323, 24.3024, 13.438, 11.4572, 13.2937, 11.9421, 10.0434, 10.3369, 23.9254, 16.8803 6/2/2007 11:07:58, .3738, .5134, 8.5995, 7.2146, 5.7266, 4.2999, 2.867, 1.4252, 959.6987, 15.147, 69.9765, 460.883, 66.3472, 180.3567, 358.3707, 180.2886, 532.4684, .9071, 52, 9.8964, 10.6299, 23.9725, 13.4861, 11.7483, 13.3899, 12.1357, 10.0923, 10.4835, 24.0197, 16.9754 6/2/2007 11:08:28, .3716, .5157, 8.6361, 7.2357, 5.7477, 4.3187, 2.8818, 1.4324, 1075.9025, 15.147, 90.1356, 468.7953, 352.0649, 38.0801, 314.054, 182.3019, 791.9874, .911, 52, 9.9944, 10.7274, 23.8312, 13.5342, 11.8452, 13.3899, 12.3292, 10.0923, 10.6299, 24.0668, 17.118 6/2/2007 11:08:58, .3716, .5157, 8.6849, 7.2779, 5.7815, 4.3407, 2.894, 1.4372, 1002.6047, 15.147, 112.2146, 128.5649, 650.8546, 49.9365, 237.1085, 169.7192, 587.5179, .911, 49, 10.0434, 10.7762, 23.8783, 13.7264, 11.7483, 13.438, 12.4258, 10.1902, 10.7274, 24.2081, 17.2131 6/2/2007 11:09:28, .3716, .5134, 8.6422, 7.2462, 5.7562, 4.325, 2.8842, 1.4324, 1072.327, 15.147, 336.8446, 25.7045, 622.8431, 81.5535, 204.9666, 152.6067, 795.9195, .915, 53, 10.1413, 10.8736, 24.0197, 14.0625, 11.6513, 13.4861, 12.4258, 10.1902, 10.8249, 24.3024, 17.3557 6/2/2007 11:09:58, .3738, .5157, 8.7642, 7.3412, 5.8321, 4.3815, 2.921, 1.4493, 1093.78, 15.147, 647.8706, 40.5402, 273.6326, 101.3142, 232.7255, 142.5405, 721.2095, .915, 50, 10.2391, 10.971, 24.161, 14.3982, 11.6028, 13.6784, 12.4741, 10.2391, 10.971, 24.538, 17.4507 6/2/2007 11:10:28, .3716, .5157, 8.6483, 7.2515, 5.7604, 4.3281, 2.8916, 1.4348, 1079.478, 15.147, 577.7938, 90.9813, 33.667, 333.5017, 301.8791, 142.5405, 819.5122, .915, 52, 10.3369, 11.0684, 24.161, 14.5419, 11.6998, 14.1105, 12.5224, 10.288, 11.0684, 24.7265, 17.5932 6/2/2007 11:10:58, .3716, .5157, 8.7215, 7.3148, 5.8068, 4.3626, 2.9087, 1.442, 995.4537, 15.147, 144.8532, 92.9594, 56.0763, 593.3541, 329.6379, 145.0571, 556.0611, .915, 50, 10.3858, 11.1657, 24.0668, 14.6855, 11.9421, 14.3982, 12.7155, 10.3369, 11.1657, 24.8678, 17.6882 6/2/2007 11:11:28, .3738, .5157, 8.7581, 7.3465, 5.8363, 4.3846, 2.9259, 1.4517, 1131.3227, 15.159, 59.417, 491.5433, 91.5576, 406.616, 295.5481, 151.0968, 811.648, .9189, 49, 10.4835, 11.2629, 23.7369, 14.7334, 12.3775, 14.5419, 13.0048, 10.4346, 11.2629, 24.9621, 17.7831 6/2/2007 11:11:58, .3716, .5157, 8.6178, 7.2304, 5.7393, 4.3124, 2.8744, 1.4252, 932.8825, 15.147, 83.4159, 700.2312, 190.5317, 28.1998, 164.0589, 148.0769, 595.3821, .915, 49, 10.5811, 11.3601, 23.2657, 14.8291, 12.7637, 14.6377, 13.438, 10.4835, 11.4087, 25.1035, 17.9255 6/2/2007 11:12:28, .3716, .5157, 8.7581, 7.3465, 5.8321, 4.3846, 2.9235, 1.4493, 1061.6005, 15.147, 106.4549, 330.3295, 632.1803, 31.1639, 113.4112, 205.454, 674.0243, .9189, 52, 10.6787, 11.4572, 22.6529, 15.0205, 13.0048, 14.7813, 13.9185, 10.5323, 11.5058, 25.1506, 18.0678 6/2/2007 11:12:58, .3716, .5134, 8.6849, 7.2884, 5.7899, 4.3501, 2.9014, 1.4396, 1047.2985, 15.147, 341.6443, 32.6278, 549.0794, 53.8886, 125.5861, 294.0363, 736.938, .9228, 48, 10.7274, 11.6028, 21.9455, 15.2117, 13.2456, 14.8291, 14.1585, 10.5811, 11.6513, 25.1506, 18.2101 6/2/2007 11:13:28, .3716, .5134, 8.6544, 7.2621, 5.7646, 4.3281, 2.8842, 1.4276, 836.344, 15.147, 693.9486, 40.5402, 34.6008, 57.8407, 131.4301, 231.6261, 375.1842, .9268, 53, 10.8736, 11.6998, 21.1433, 15.2117, 13.5342, 15.0683, 14.3023, 10.6299, 11.7483, 25.2448, 18.305 6/2/2007 11:13:58, .3716, .5134, 8.7703, 7.357, 5.8448, 4.3909, 2.9284, 1.4517, 1066.9637, 15.147, 476.9983, 68.2333, 33.667, 573.5934, 128.9951, 143.5472, 693.6848, .9228, 48, 10.971, 11.7968, 20.3403, 15.0683, 13.8225, 15.3072, 14.4461, 10.7274, 11.8937, 25.292, 18.4472 6/2/2007 11:14:28, .3738, .5134, 8.6117, 7.2251, 5.7351, 4.3093, 2.8719, 1.4228, 845.2827, 15.147, 42.1378, 162.1923, 51.4077, 710.9299, 116.3332, 130.4612, 473.4869, .9228, 53, 11.0197, 11.8937, 19.5365, 14.9248, 14.3023, 15.355, 14.5898, 10.7762, 11.9905, 25.3391, 18.542 6/2/2007 11:14:58, .3738, .5157, 8.752, 7.3465, 5.8406, 4.3846, 2.9235, 1.4469, 997.2415, 15.147, 43.0977, 686.3846, 74.7506, 296.9445, 112.9242, 135.4942, 556.0611, .9228, 50, 11.117, 12.0389, 18.7316, 14.7813, 14.7334, 15.2117, 14.8291, 10.8249, 12.1357, 25.3862, 18.6842 6/2/2007 11:15:28, .3716, .5157, 8.6666, 7.2726, 5.7773, 4.3407, 2.894, 1.4324, 974.0007, 15.159, 59.417, 656.7133, 310.0476, 20.2955, 110.9762, 188.8449, 634.7032, .9268, 52, 11.2629, 12.1357, 17.9729, 14.7334, 14.9726, 15.1161, 15.2117, 10.9224, 12.2808, 25.3862, 18.779 6/2/2007 11:15:58, .3738, .5134, 8.7398, 7.3307, 5.8237, 4.3752, 2.9136, 1.4444, 918.5805, 15.147, 75.7363, 105.8169, 612.5722, 21.2836, 117.3072, 321.7182, 410.5732, .9228, 49, 11.3601, 12.2325, 17.2131, 14.7813, 15.1161, 15.0683, 15.546, 11.0197, 12.3775, 25.4805, 18.9211 6/2/2007 11:16:28, .3716, .5157, 8.7764, 7.3623, 5.849, 4.394, 2.9308, 1.4517, 1045.5107, 15.147, 505.797, 34.6059, 374.4741, 41.0442, 124.6121, 289.0032, 650.4316, .9268, 51, 11.4572, 12.3292, 16.5472, 14.9248, 15.1639, 15.0683, 15.5938, 11.0684, 12.5224, 25.5276, 19.0631 6/2/2007 11:16:58, .3738, .5134, 8.6483, 7.2621, 5.7646, 4.3344, 2.8867, 1.43, 882.8255, 15.135, 689.1488, 40.5402, 34.6008, 194.1892, 128.5081, 148.5802, 497.0795, .9307, 52, 11.5543, 12.4258, 15.88, 14.9726, 15.2595, 15.355, 15.5938, 11.1657, 12.619, 25.6219, 19.1105 6/2/2007 11:17:28, .3738, .5134, 8.7703, 7.3623, 5.849, 4.394, 2.9284, 1.4493, 979.364, 15.147, 283.087, 63.2881, 34.6008, 666.4685, 164.0589, 116.8718, 520.6721, .9268, 52, 11.6513, 12.5224, 15.355, 14.9248, 15.4028, 15.6415, 15.5938, 11.2143, 12.7155, 25.7162, 19.2525 6/2/2007 11:17:58, .3716, .5134, 8.7398, 7.3359, 5.8279, 4.3815, 2.921, 1.4493, 1049.0862, 15.159, 34.4581, 393.6282, 57.01, 572.6054, 214.7066, 123.4148, 713.3453, .9268, 51, 11.7968, 12.6672, 14.9248, 14.9726, 15.6415, 15.7369, 15.6415, 11.3115, 12.8602, 25.7633, 19.3472 6/2/2007 11:18:28, .3716, .5157, 8.6971, 7.299, 5.7941, 4.3564, 2.8989, 1.4324, 809.5277, 15.147, 37.338, 736.8257, 78.4855, 16.3434, 174.2858, 121.4016, 320.1347, .9268, 49, 11.8937, 12.7637, 14.5898, 15.0683, 15.7369, 15.6892, 15.8324, 11.3601, 12.9566, 25.9048, 19.4891 6/2/2007 11:18:58, .3716, .5134, 8.8008, 7.3834, 5.8659, 4.4097, 2.9382, 1.4541, 1049.0862, 15.159, 65.1767, 469.7844, 590.163, 14.3673, 118.2812, 121.4016, 654.3637, .9268, 49, 11.9905, 12.8602, 14.3982, 15.2117, 15.6892, 15.7369, 16.0231, 11.4572, 13.053, 25.9991, 19.5838 6/2/2007 11:19:28, .3738, .5157, 8.6788, 7.2832, 5.7857, 4.3469, 2.8965, 1.4348, 882.8255, 15.135, 182.2915, 36.584, 688.2034, 15.3554, 127.0471, 168.2093, 512.8079, .9268, 52, 12.1357, 12.9566, 14.3023, 15.546, 15.4983, 15.7369, 16.0231, 11.5543, 13.1493, 26.0934, 19.6784 6/2/2007 11:19:58, .3738, .5134, 8.8069, 7.3887, 5.8659, 4.4097, 2.9382, 1.4541, 975.7885, 15.147, 684.349, 36.584, 253.0908, 27.2118, 135.8131, 146.0637, 489.2153, .9268, 49, 12.2325, 13.053, 14.3023, 15.88, 15.355, 15.9277, 15.88, 11.6513, 13.2937, 26.2349, 19.8203 6/2/2007 11:20:28, .3738, .5134, 8.7154, 7.3201, 5.811, 4.3689, 2.9112, 1.442, 974.0007, 15.147, 652.6704, 35.5949, 31.7996, 326.5854, 161.6239, 109.8255, 618.9748, .9268, 49, 12.3292, 13.1974, 14.3982, 15.9754, 15.1639, 16.2138, 15.6892, 11.6998, 13.3899, 26.1877, 19.9149 6/2/2007 11:20:58, .3716, .5157, 8.7703, 7.3623, 5.8448, 4.394, 2.9235, 1.4493, 889.9765, 15.147, 109.3348, 42.5182, 31.7996, 658.5642, 270.7112, 111.3355, 355.5237, .9307, 51, 12.4258, 13.2937, 14.4461, 16.0231, 15.1161, 16.4043, 15.546, 11.7968, 13.4861, 26.3292, 20.0094 6/2/2007 11:21:28, .3738, .5134, 8.813, 7.3993, 5.8785, 4.4191, 2.9431, 1.4589, 1058.025, 15.159, 34.4581, 533.0831, 33.667, 450.0894, 225.4205, 114.8586, 674.0243, .9307, 50, 12.5707, 13.3899, 14.494, 15.9754, 15.2117, 16.3567, 15.4983, 11.8937, 13.5823, 26.3764, 20.104 6/2/2007 11:21:58, .3716, .5134, 8.6666, 7.2779, 5.7815, 4.3438, 2.8916, 1.4324, 795.2257, 15.147, 32.5382, 751.6614, 120.5028, 13.3793, 120.2292, 110.8321, 363.3879, .9307, 49, 12.619, 13.4861, 14.5419, 15.9277, 15.2595, 16.2138, 15.6892, 11.9905, 13.6784, 26.3764, 20.1985 6/2/2007 11:22:28, .3738, .5134, 8.813, 7.3993, 5.8743, 4.416, 2.9431, 1.4565, 1004.3925, 15.159, 31.5782, 324.3952, 636.8489, 12.3913, 116.8202, 205.9574, 556.0611, .9307, 51, 12.7155, 13.6303, 14.494, 15.9754, 15.2117, 16.0708, 15.88, 12.0873, 13.7264, 26.4235, 20.293 6/2/2007 11:22:58, .3738, .5157, 8.7581, 7.3518, 5.8363, 4.3909, 2.9235, 1.4493, 1009.7557, 15.147, 333.9647, 36.584, 536.0073, 10.4152, 116.8202, 290.5131, 638.6353, .9307, 52, 12.8602, 13.7264, 14.3502, 16.1184, 15.1639, 15.9754, 15.88, 12.1841, 13.8225, 26.4235, 20.3403 6/2/2007 11:23:28, .3738, .5134, 8.7032, 7.3043, 5.7984, 4.3595, 2.9014, 1.4372, 793.438, 15.135, 660.3501, 37.573, 32.7333, 18.3195, 118.7682, 257.2948, 327.9989, .9346, 50, 12.9566, 13.8225, 14.1105, 16.0708, 15.1161, 15.9754, 15.7369, 12.2808, 13.8705, 26.4707, 20.4821 6/2/2007 11:23:58, .3716, .5157, 8.8252, 7.4098, 5.8827, 4.4223, 2.9455, 1.4613, 1015.119, 15.147, 378.1227, 37.573, 32.7333, 614.1028, 121.6902, 158.1431, 548.1969, .9307, 51, 13.053, 13.9185, 13.8705, 15.7846, 15.2117, 16.0708, 15.6415, 12.3775, 13.9665, 26.5179, 20.5766 6/2/2007 11:24:28, .3716, .5134, 8.6788, 7.2884, 5.7857, 4.3469, 2.894, 1.4348, 822.042, 15.147, 22.9386, 162.1923, 32.7333, 707.9658, 114.8722, 120.395, 394.8447, .9346, 50, 13.1493, 13.9665, 13.5342, 15.4505, 15.4505, 15.9277, 15.4983, 12.4258, 14.0145, 26.4707, 20.6238 6/2/2007 11:24:58, .3716, .5157, 8.7947, 7.3834, 5.8617, 4.4066, 2.9333, 1.4541, 945.3967, 15.159, 22.9386, 678.4722, 31.7996, 223.8301, 103.6713, 181.7986, 390.9126, .9307, 49, 13.1974, 14.0625, 13.1974, 15.0683, 15.7846, 15.5938, 15.5938, 12.5224, 14.1105, 26.5179, 20.7183 6/2/2007 11:25:28, .3716, .5134, 8.6971, 7.3043, 5.7984, 4.3564, 2.9014, 1.4396, 872.099, 15.159, 21.0187, 620.1188, 181.1945, 8.4391, 101.7233, 275.9172, 445.9621, .9346, 53, 13.2937, 14.1105, 12.8602, 14.7334, 15.8324, 15.355, 15.6892, 12.619, 14.1585, 26.4707, 20.7655 6/2/2007 11:25:58, .3716, .5134, 8.7459, 7.3465, 5.8321, 4.3783, 2.9161, 1.4444, 836.344, 15.147, 19.0988, 115.7073, 522.9353, 8.4391, 100.2623, 367.0159, 269.0173, .9346, 52, 13.3899, 14.1585, 12.4741, 14.5419, 15.8324, 15.1161, 15.7846, 12.7155, 14.2064, 26.5179, 20.8127 6/2/2007 11:26:28, .3738, .5134, 8.7459, 7.3465, 5.8321, 4.3815, 2.9186, 1.4493, 934.6702, 15.135, 388.6822, 36.584, 341.794, 8.4391, 101.2363, 343.3604, 461.6905, .9346, 50, 13.4861, 14.2544, 12.0873, 14.5419, 15.7846, 14.9248, 15.7369, 12.812, 14.2544, 26.4707, 20.9072 6/2/2007 11:26:58, .3716, .5134, 8.691, 7.299, 5.7941, 4.3532, 2.8989, 1.4396, 861.3725, 15.135, 606.5925, 37.573, 31.7996, 162.5721, 107.5672, 240.6856, 442.03, .9307, 49, 13.5823, 14.3023, 11.6998, 14.5419, 15.6892, 15.0205, 15.6415, 12.8602, 14.3023, 26.4707, 20.9544 6/2/2007 11:27:28, .3738, .5134, 8.7764, 7.3676, 5.8532, 4.394, 2.9259, 1.4517, 902.4907, 15.135, 255.2482, 36.584, 30.8659, 672.3966, 111.4632, 108.8189, 363.3879, .9346, 52, 13.6303, 14.3502, 11.3601, 14.4461, 15.7369, 15.2117, 15.546, 12.9566, 14.3502, 26.5651, 21.0016 6/2/2007 11:27:58, .3716, .5134, 8.7154, 7.3201, 5.811, 4.3658, 2.9087, 1.442, 940.0335, 15.147, 20.0588, 340.2199, 29.9322, 610.1506, 150.91, 108.8189, 548.1969, .9346, 49, 13.7264, 14.3982, 11.0197, 14.4461, 15.9277, 15.2117, 15.4983, 13.053, 14.3982, 26.5179, 21.0488 6/2/2007 11:28:28, .3716, .5157, 8.7093, 7.3148, 5.8068, 4.3595, 2.9014, 1.4372, 743.381, 15.147, 21.9787, 735.8367, 30.8659, 20.2955, 129.9691, 109.3222, 154.9863, .9346, 51, 13.8225, 14.4461, 10.8249, 14.494, 16.0231, 15.2595, 15.6415, 13.1011, 14.3982, 26.6122, 21.0961 6/2/2007 11:28:58, .3716, .5157, 8.7581, 7.357, 5.8406, 4.3877, 2.9235, 1.4517, 965.062, 15.159, 22.9386, 504.4009, 528.5376, 9.4272, 97.3403, 103.7858, 520.6721, .9386, 50, 13.8705, 14.494, 10.8249, 14.6855, 15.8324, 15.2595, 15.8324, 13.1974, 14.4461, 26.6122, 21.1433 6/2/2007 11:29:28, .3716, .5157, 8.6544, 7.2673, 5.7731, 4.3312, 2.8867, 1.43, 746.9565, 15.135, 92.0555, 36.584, 702.2091, 10.4152, 104.6453, 103.2825, 288.6779, .9346, 53, 13.9665, 14.5898, 10.9224, 15.0205, 15.5938, 15.2595, 15.8324, 13.2937, 14.494, 26.5651, 21.1905 6/2/2007 11:29:58, .3716, .5134, 8.7581, 7.357, 5.8406, 4.3846, 2.921, 1.4493, 906.0662, 15.135, 640.191, 36.584, 300.7104, 10.4152, 107.0803, 98.2494, 390.9126, .9346, 51, 14.0145, 14.6377, 11.2143, 15.4028, 15.3072, 15.355, 15.6415, 13.3899, 14.5419, 26.6122, 21.2377 6/2/2007 11:30:28, .3716, .5157, 8.691, 7.3043, 5.7984, 4.3532, 2.8989, 1.4396, 897.1275, 15.147, 648.8306, 35.5949, 30.8659, 266.3155, 147.988, 104.7924, 504.9437, .9346, 48, 14.1105, 14.6855, 11.5543, 15.546, 15.0683, 15.6892, 15.4028, 13.438, 14.5898, 26.5651, 21.2849 6/2/2007 11:30:58, .3716, .5134, 8.752, 7.3518, 5.8363, 4.3815, 2.9161, 1.4493, 856.0092, 15.147, 124.6941, 35.5949, 30.8659, 649.6719, 233.6995, 108.3156, 304.4063, .9346, 52, 14.1585, 14.7813, 11.8452, 15.5938, 14.9726, 15.88, 15.1639, 13.5342, 14.6377, 26.6594, 21.3321 6/2/2007 11:31:28, .3716, .5157, 8.7764, 7.3676, 5.8532, 4.394, 2.9284, 1.4565, 1006.1802, 15.147, 34.4581, 490.5543, 30.8659, 462.9339, 192.7917, 116.3685, 595.3821, .9346, 50, 14.2064, 14.8291, 12.0389, 15.546, 15.0683, 15.88, 15.0683, 13.6303, 14.6855, 26.7066, 21.3321 6/2/2007 11:31:58, .3716, .5134, 8.6483, 7.2673, 5.7688, 4.3281, 2.8842, 1.43, 714.777, 15.147, 32.5382, 732.8696, 76.6181, 15.3554, 82.2434, 107.8123, 245.4247, .9346, 53, 14.3023, 14.877, 12.0873, 15.4983, 15.1639, 15.7846, 15.2117, 13.6784, 14.6855, 26.6594, 21.3793 6/2/2007 11:32:28, .3716, .5134, 8.7764, 7.3676, 5.849, 4.3909, 2.9259, 1.4541, 950.76, 15.147, 28.6984, 309.5596, 597.6327, 16.3434, 70.0685, 205.454, 469.5547, .9346, 50, 14.3502, 14.9248, 11.9421, 15.4505, 15.1639, 15.6415, 15.4983, 13.7745, 14.7334, 26.7066, 21.4265 6/2/2007 11:32:58, .3738, .5157, 8.7276, 7.3254, 5.8195, 4.3658, 2.9112, 1.4469, 950.76, 15.147, 303.2461, 35.5949, 558.4166, 15.3554, 78.3474, 230.6194, 556.0611, .9346, 51, 14.3982, 14.9726, 11.6998, 15.546, 15.1639, 15.4983, 15.4983, 13.8705, 14.7813, 26.7066, 21.4737 6/2/2007 11:33:28, .3716, .5157, 8.691, 7.299, 5.7941, 4.3501, 2.8965, 1.4348, 738.0177, 15.147, 675.7094, 36.584, 32.7333, 14.3673, 80.2954, 180.2886, 190.3752, .9346, 51, 14.494, 15.0205, 11.4087, 15.6415, 15.1161, 15.546, 15.4505, 13.9665, 14.8291, 26.7538, 21.5209 6/2/2007 11:33:58, .3716, .5157, 8.752, 7.3518, 5.8363, 4.3815, 2.921, 1.4517, 959.6987, 15.147, 462.5989, 36.584, 31.7996, 542.9645, 111.9502, 105.7991, 520.6721, .9346, 50, 14.5419, 15.0683, 11.117, 15.5938, 15.1161, 15.7846, 15.355, 14.0145, 14.8291, 26.7066, 21.5681 6/2/2007 11:34:28, .3716, .5157, 8.6849, 7.2937, 5.7899, 4.3469, 2.8965, 1.4396, 838.1317, 15.147, 31.5782, 124.6087, 29.9322, 614.1028, 252.6924, 112.3421, 426.3016, .9307, 52, 14.5898, 15.1161, 10.971, 15.4983, 15.2595, 15.88, 15.2117, 14.1105, 14.877, 26.7538, 21.5681 6/2/2007 11:34:58, .3716, .5134, 8.7398, 7.3359, 5.8279, 4.3721, 2.9112, 1.4469, 845.2827, 15.147, 33.4981, 603.3051, 29.9322, 103.2902, 265.8413, 115.3619, 292.61, .9307, 50, 14.6377, 15.1639, 11.117, 15.4983, 15.2117, 15.7369, 15.1639, 14.2064, 14.9248, 26.8482, 21.6152 6/2/2007 11:35:28, .3716, .5157, 8.7459, 7.3412, 5.8321, 4.3752, 2.9161, 1.4517, 975.7885, 15.159, 37.338, 512.3132, 367.9381, 14.3673, 246.3614, 108.3156, 587.5179, .9307, 52, 14.6855, 15.2117, 11.7968, 15.4983, 14.877, 15.5938, 15.1639, 14.2544, 14.9248, 26.8482, 21.6152 6/2/2007 11:35:58, .3738, .5157, 8.6971, 7.3043, 5.7984, 4.3532, 2.8989, 1.4396, 757.683, 15.147, 40.2178, 47.4635, 607.9036, 16.3434, 228.3425, 108.8189, 198.2394, .9307, 49, 14.7334, 15.2117, 12.7155, 15.5938, 14.494, 15.355, 14.9726, 14.3502, 14.9726, 26.8482, 21.6624 6/2/2007 11:36:28, .3716, .5157, 8.4044, 7.0826, 5.6127, 4.2088, 2.7984, 1.3794,-12.8373, 2.6029, 28.6984, 29.6607, 28.9985, 9.4272, 84.1914, 94.223,-996.6552, .9346, 1365, 14.7813, 15.2595, 13.438, 15.2117, 13.8225, 14.9248, 14.1585, 14.3982, 14.9726, 24.6793, 21.6624 6/2/2007 11:36:58, .3738, .5134, 8.3312, 7.014, 5.5621, 4.1712, 2.7714, 1.3697,-9.2618, 1.5606, 17.1789, 30.6497, 27.131, 2.511, 82.7304, 86.6734,-1020.3193, .9386, 1366, 14.8291, 15.2595, 13.2456, 14.1585, 12.9084, 13.8705, 13.1011, 14.5419, 15.0205, 23.1714, 21.1433 6/2/2007 11:37:28, .3716, .5134, 8.2764, 6.9666, 5.5199, 4.1398, 2.7518, 1.3601,-7.4741, 1.5366, 10.4592, 30.6497, 26.1973, .5349, 82.7304, 85.1634,-1032.1514, .9346, 1366, 14.8291, 15.3072, 12.9084, 13.1493, 12.0389, 12.9084, 12.1357, 14.5898, 14.9726, 22.2757, 20.4821 6/2/2007 11:37:58, .3716, .5134, 8.2276, 6.9191, 5.4819, 4.1115, 2.7346, 1.3504,-7.4741, 1.4408, 6.6194, 28.6717, 24.3299,-.4531, 81.2694, 86.6734,-1040.0394, .9386, 1366, 14.877, 15.2595, 12.5224, 12.2808, 11.2629, 11.9905, 11.3115, 14.6855, 14.9726, 21.5209, 20.0094 6/2/2007 11:38:28, .3716, .5134, 8.1788, 6.8768, 5.4524, 4.0895, 2.7174, 1.3432,-7.4741, 1.4288, 4.6994, 29.6607, 25.2636,-.4531, 81.2694, 85.6667,-1043.9834, .9386, 1366, 14.877, 15.2117, 12.0873, 11.5058, 10.6299, 11.2629, 10.6299, 14.7813, 14.877, 20.9072, 19.5838 6/2/2007 11:38:58, .3716, .5134, 8.1422, 6.8399, 5.4229, 4.0676, 2.7051, 1.336,-7.4741, 1.3329, 2.7795, 28.6717, 24.3299,-1.4412, 80.7824, 84.6601,-1047.9275, .9386, 1366, 14.877, 15.1161, 11.6513, 10.8249, 10.0434, 10.5811, 9.9944, 14.877, 14.7334, 20.3876, 19.2525 6/2/2007 11:39:28, .3716, .5134, 8.0995, 6.8082, 5.3976, 4.0456, 2.6904, 1.3287,-7.4741, 1.273, 1.8196, 28.6717, 24.3299,-1.4412, 80.7824, 84.6601,-1051.8715, .9386, 1366, 14.877, 15.0205, 11.2143, 10.1902, 9.5037, 9.9454, 9.4053, 14.9248, 14.6377, 19.8676, 18.9684 6/2/2007 11:39:58, .3716, .5134, 8.0629, 6.7766, 5.368, 4.0268, 2.6782, 1.3239,-7.4741, 1.261, .8596, 27.6826, 23.3961,-.4531, 80.7824, 84.6601,-1055.8155, .9386, 1366, 14.8291, 14.9248, 10.8249, 9.6511, 9.0606, 9.4545, 8.9125, 14.9726, 14.494, 19.4418, 18.6842 6/2/2007 11:40:28, .3716, .5157, 8.0263, 6.7449, 5.3427, 4.0079, 2.6659, 1.3191,-7.4741, 1.2371, .8596, 28.6717, 24.3299,-1.4412, 80.2954, 84.6601,-1055.8155, .9386, 1366, 14.7813, 14.7813, 10.3858, 9.1592, 8.6654, 9.0112, 8.4178, 15.0205, 14.3023, 19.0158, 18.3998 6/2/2007 11:40:58, .3716, .5134, 7.9958, 6.7133, 5.3216, 3.9891, 2.6561, 1.3118,-7.4741, 1.2371,-.1003, 28.6717, 23.3961,-1.4412, 80.7824, 84.6601,-1055.8155, .9386, 1366, 14.7334, 14.6377, 9.9454, 8.7149, 8.269, 8.5169, 8.0205, 15.0683, 14.1105, 18.6368, 18.1627 6/2/2007 11:41:28, .3716, .5157, 7.9715, 6.6869, 5.3005, 3.9734, 2.6438, 1.3094,-7.4741, 1.2251,-.1003, 27.6826, 24.3299,-1.4412, 80.7824, 84.1568,-1055.8155, .9346, 1366, 14.6377, 14.494, 9.5528, 8.3186, 7.8712, 8.12, 7.6219, 15.1161, 13.9185, 18.2576, 17.878 6/2/2007 11:41:58, .3738, .5134, 7.9349, 6.6658, 5.2836, 3.9608, 2.6365, 1.3046,-7.4741, 1.2371,-1.0603, 26.6936, 23.3961,-1.4412, 80.7824, 84.6601,-1055.8155, .9386, 1366, 14.5419, 14.3023, 9.2084, 7.8712, 7.522, 7.7217, 7.2218, 15.1161, 13.7264, 17.878, 17.5932 6/2/2007 11:42:28, .3716, .5157, 7.9105, 6.6394, 5.2626, 3.9452, 2.6266, 1.2998,-7.4741, 1.2251,-1.0603, 27.6826, 22.4624,-1.4412, 80.7824, 84.1568,-1059.7595, .9386, 1365, 14.494, 14.1105, 8.8137, 7.522, 7.1716, 7.372, 6.8704, 15.1161, 13.4861, 17.5932, 17.3557 6/2/2007 11:42:58, .3716, .5134, 7.8861, 6.6235, 5.2457, 3.9326, 2.6168, 1.295,-7.4741, 1.1892,-1.0603, 27.6826, 23.3961,-1.4412, 80.7824, 84.1568,-1059.7595, .9346, 1366, 14.3982, 13.9185, 8.4178, 7.1716, 6.8704, 7.0211, 6.5177, 15.1639, 13.2937, 17.2606, 17.118 6/2/2007 11:43:28, .3716, .5157, 7.8617, 6.6024, 5.2288, 3.92, 2.6095, 1.2901,-7.4741, 1.2011,-2.0203, 27.6826, 23.3961,-1.4412, 80.7824, 84.1568,-1059.7595, .9386, 1366, 14.2544, 13.7745, 8.0205, 6.8704, 6.5682, 6.669, 6.2144, 15.1639, 13.1011, 16.9278, 16.8803 6/2/2007 11:43:58, .3716, .5157, 7.8373, 6.5813, 5.2119, 3.9075, 2.6021, 1.2877,-9.2618, 1.2011,-2.0203, 27.6826, 23.3961,-.4531, 80.7824, 84.1568,-1059.7595, .9346, 1366, 14.1585, 13.5342, 7.6718, 6.5682, 6.265, 6.3662, 5.9608, 15.1639, 12.8602, 16.5948, 16.5948 6/2/2007 11:44:28, .3716, .5134, 7.819, 6.5602, 5.195, 3.8949, 2.5948, 1.2853,-7.4741, 1.2011,-2.0203, 27.6826, 23.3961,-.4531, 80.7824, 84.1568,-1059.7595, .9346, 1366, 14.0145, 13.3418, 7.3219, 6.265, 6.0116, 6.0623, 5.6556, 15.1639, 12.6672, 16.309, 16.3567 6/2/2007 11:44:58, .3716, .5157, 7.8007, 6.5391, 5.1866, 3.8855, 2.5874, 1.2829,-7.4741, 1.2011,-2.0203, 26.6936, 23.3961,-1.4412, 80.7824, 84.1568,-1063.7035, .9346, 1366, 13.9185, 13.1011, 6.9709, 5.9608, 5.7575, 5.8084, 5.4004, 15.1639, 12.4258, 16.0231, 16.0708 6/2/2007 11:45:28, .3716, .5134, 7.7824, 6.5286, 5.1697, 3.8761, 2.58, 1.2781,-7.4741, 1.2131,-2.0203, 27.6826, 23.3961,-1.4412, 81.2694, 84.6601,-1059.7595, .9307, 1366, 13.7745, 12.9084, 6.669, 5.7066, 5.5026, 5.5536, 5.0932, 15.1639, 12.2325, 15.7369, 15.8324 6/2/2007 11:45:58, .3716, .5134, 7.7641, 6.5127, 5.1571, 3.8667, 2.5751, 1.2757,-7.4741, 1.2011,-2.0203, 26.6936, 23.3961,-.4531, 80.7824, 84.1568,-1059.7595, .9346, 1366, 13.5823, 12.7155, 6.3156, 5.4515, 5.2469, 5.2981, 4.8362, 15.1161, 12.0389, 15.4505, 15.5938 6/2/2007 11:46:28, .3738, .5134, 7.7458, 6.4969, 5.1486, 3.8573, 2.5678, 1.2733,-9.2618, 1.1532,-2.0203, 26.6936, 23.3961,-1.4412, 80.7824, 84.6601,-1063.7035, .9346, 1366, 13.438, 12.5224, 6.0116, 5.1957, 4.9905, 4.9905, 4.63, 15.1161, 11.7968, 15.2117, 15.355 6/2/2007 11:46:58, .3716, .5134, 7.7275, 6.4811, 5.136, 3.8478, 2.5629, 1.2709,-7.4741, 1.1652,-2.0203, 26.6936, 23.3961,-.4531, 80.7824, 84.6601,-1063.7035, .9346, 1366, 13.2937, 12.2808, 5.7575, 4.9905, 4.7332, 4.7332, 4.3715, 15.0683, 11.6028, 14.877, 15.1161 6/2/2007 11:47:28, .3716, .5157, 7.7153, 6.4705, 5.1233, 3.8384, 2.558, 1.2684,-7.4741, 1.1772,-2.9802, 26.6936, 23.3961,-.4531, 81.2694, 85.1634,-1063.7035, .9307, 1366, 13.1493, 12.0873, 5.5026, 4.7332, 4.5784, 4.5267, 4.1641, 15.0683, 11.4087, 14.6377, 14.877 6/2/2007 11:47:58, .3738, .5134, 7.697, 6.4547, 5.1149, 3.8321, 2.5506, 1.2636,-7.4741, 1.1652,-2.0203, 26.6936, 23.3961,-.4531, 81.2694, 84.6601,-1063.7035, .9346, 1366, 13.0048, 11.8452, 5.2469, 4.5267, 4.3197, 4.3197, 3.9039, 15.0205, 11.2143, 14.3502, 14.6377 6/2/2007 11:48:28, .3716, .5134, 7.6848, 6.4389, 5.1022, 3.8227, 2.5482, 1.2636,-7.4741, 1.1652,-2.9802, 26.6936, 23.3961,-1.4412, 81.2694, 84.6601,-1063.7035, .9346, 1366, 12.812, 11.6513, 4.9905, 4.3197, 4.0601, 4.1121, 3.6951, 14.9726, 10.971, 14.1105, 14.3502 6/2/2007 11:48:58, .3716, .5134, 7.6726, 6.4283, 5.0938, 3.8165, 2.5432, 1.2612,-7.4741, 1.1892,-2.9802, 27.6826, 22.4624,-1.4412, 81.2694, 84.6601,-1059.7595, .9307, 1366, 12.6672, 11.4087, 4.7332, 4.1121, 3.8518, 3.9039, 3.4856, 14.9248, 10.8249, 13.8705, 14.1585 6/2/2007 11:49:28, .3716, .5134, 7.6544, 6.4125, 5.0811, 3.807, 2.5359, 1.2588,-7.4741, 1.1772,-2.9802, 26.6936, 23.3961,-.4531, 81.2694, 85.6667,-1063.7035, .9307, 1366, 12.4741, 11.2143, 4.475, 3.9039, 3.6951, 3.6951, 3.2756, 14.9248, 10.5811, 13.6303, 13.9185 6/2/2007 11:49:58, .3716, .5134, 7.6361, 6.4019, 5.0727, 3.8008, 2.531, 1.2564,-7.4741, 1.1053,-2.0203, 26.6936, 23.3961,-.4531, 81.2694, 85.1634,-1059.7595, .9307, 1366, 12.3292, 11.0197, 4.216, 3.6951, 3.5381, 3.4856, 3.1175, 14.8291, 10.3858, 13.3899, 13.6784 6/2/2007 11:50:28, .3716, .5157, 7.6239, 6.3914, 5.06, 3.7945, 2.5261, 1.2516,-7.4741, 1.1173,-2.9802, 27.6826, 23.3961,-1.4412, 81.2694, 85.6667,-1063.7035, .9307, 1366, 12.1357, 10.7762, 4.0081, 3.4856, 3.2756, 3.2756, 2.9063, 14.7813, 10.1902, 13.1493, 13.438 6/2/2007 11:50:58, .3716, .5157, 7.6117, 6.3755, 5.0516, 3.7851, 2.5212, 1.2516,-7.4741, 1.1412,-2.9802, 27.6826, 23.3961,-1.4412, 81.2694, 86.1701,-1063.7035, .9307, 1366, 11.9421, 10.5811, 3.7473, 3.3281, 3.0648, 3.0648, 2.6943, 14.7334, 10.0434, 12.9084, 13.2456 6/2/2007 11:51:28, .3716, .5157, 7.5995, 6.3597, 5.0432, 3.7788, 2.5163, 1.2492,-7.4741, 1.1412,-2.0203, 27.6826, 23.3961,-1.4412, 81.7564, 85.6667,-1063.7035, .9307, 1365, 11.7968, 10.3858, 3.5904, 3.1175, 2.8534, 2.9063, 2.4817, 14.6855, 9.7983, 12.6672, 13.0048 6/2/2007 11:51:58, .3716, .5134, 7.5751, 6.3544, 5.0347, 3.7694, 2.5114, 1.2467,-9.2618, 1.1532,-2.9802, 27.6826, 24.3299,-.4531, 81.2694, 86.6734,-1063.7035, .9307, 1366, 11.6028, 10.1902, 3.4332, 2.9592, 2.6412, 2.6412, 2.2683, 14.6377, 9.6511, 12.4258, 12.812 6/2/2007 11:52:28, .3716, .5134, 7.5629, 6.3386, 5.0221, 3.7631, 2.5065, 1.2443,-7.4741, 1.1412,-2.0203, 27.6826, 23.3961,-1.4412, 81.7564, 86.1701,-1063.7035, .9307, 1366, 11.4087, 9.9454, 3.2229, 2.7474, 2.4284, 2.4817, 2.0541, 14.5419, 9.4545, 12.1841, 12.5707 6/2/2007 11:52:58, .3716, .5134, 7.5507, 6.328, 5.0136, 3.7568, 2.5015, 1.2419,-7.4741, 1.1173,-2.9802, 27.6826, 23.3961,-.4531, 81.7564, 87.1767,-1059.7595, .9307, 1366, 11.2629, 9.7492, 3.012, 2.5349, 2.2683, 2.3217, 1.8392, 14.494, 9.3069, 11.9421, 12.3775 6/2/2007 11:53:28, .3716, .5157, 7.5446, 6.3175, 5.0052, 3.7505, 2.4966, 1.2395,-7.4741, 1.0574,-2.9802, 27.6826, 23.3961,-.4531, 81.7564, 87.68,-1063.7035, .9268, 1366, 11.0684, 9.5528, 2.8004, 2.3217, 2.1077, 2.1077, 1.6775, 14.4461, 9.1099, 11.7483, 12.1357 6/2/2007 11:53:58, .3716, .5134, 7.5263, 6.3016, 4.9925, 3.7443, 2.4917, 1.2371,-7.4741, 1.0693,-2.9802, 27.6826, 23.3961,-1.4412, 81.7564, 87.68,-1063.7035, .9307, 1366, 10.8736, 9.3561, 2.5881, 2.1613, 1.9467, 1.9467, 1.5694, 14.3502, 8.9125, 11.5058, 11.8937 6/2/2007 11:54:28, .3716, .5134, 7.5141, 6.2911, 4.9841, 3.7317, 2.4893, 1.2347,-7.4741, 1.0933,-2.9802, 27.6826, 23.3961,-1.4412, 82.2434, 87.68,-1063.7035, .9307, 1366, 10.7274, 9.1592, 2.3217, 2.0541, 1.7853, 1.7314, 1.407, 14.3023, 8.7643, 11.3115, 11.6998 6/2/2007 11:54:58, .3716, .5134, 7.4958, 6.2753, 4.9714, 3.7286, 2.4844, 1.2323,-7.4741, 1.0813,-2.9802, 27.6826, 23.3961,-1.4412, 82.2434, 88.1833,-1059.7595, .9268, 1367, 10.5323, 8.9619, 2.0541, 1.893, 1.6235, 1.6235, 1.244, 14.2064, 8.5664, 11.0684, 11.4572 6/2/2007 11:55:28, .3738, .5157, 7.4836, 6.2647, 4.963, 3.7191, 2.477, 1.2299,-7.4741, 1.1293,-2.9802, 27.6826, 23.3961,-1.4412, 82.2434, 88.1833,-1063.7035, .9268, 1366, 10.3369, 8.7643, 1.8392, 1.6775, 1.4612, 1.4612, 1.0261, 14.1585, 8.3682, 10.8736, 11.2629 6/2/2007 11:55:58, .3716, .5157, 7.4653, 6.2489, 4.9503, 3.7129, 2.4721, 1.2275,-7.4741, 1.1173,-2.9802, 27.6826, 23.3961,-1.4412, 82.2434, 88.1833,-1063.7035, .9268, 1366, 10.1413, 8.5169, 1.6235, 1.5153, 1.2984, 1.2984, .862, 14.0625, 8.2193, 10.6299, 11.0684 6/2/2007 11:56:28, .3716, .5157, 7.4531, 6.2383, 4.9419, 3.7034, 2.4697, 1.225,-7.4741, 1.0334,-2.9802, 27.6826, 23.3961,-1.4412, 82.2434, 88.6866,-1063.7035, .9268, 1366, 9.9454, 8.3682, 1.4612, 1.3527, 1.0806, 1.1351, .6425, 14.0145, 8.0703, 10.4346, 10.8736 6/2/2007 11:56:58, .3716, .5134, 7.4409, 6.2278, 4.9335, 3.6972, 2.4648, 1.2226,-7.4741, .9975,-2.9802, 27.6826, 24.3299,-1.4412, 82.2434, 89.1899,-1063.7035, .9268, 1366, 9.7983, 8.1697, 1.3527, 1.1896, .862, .9167, .4773, 13.9185, 7.921, 10.1902, 10.6299 6/2/2007 11:57:28, .3716, .5134, 7.4287, 6.2119, 4.9208, 3.6909, 2.4574, 1.2202,-7.4741, 1.0334,-2.9802, 28.6717, 24.3299,-1.4412, 82.2434, 89.6932,-1063.7035, .9268, 1367, 9.602, 7.9708, 1.1896, 1.0261, .6425, .6975, .3115, 13.8225, 7.7217, 9.9944, 10.4346 6/2/2007 11:57:58, .3716, .5157, 7.4104, 6.2014, 4.9124, 3.6815, 2.4525, 1.2178,-7.4741, 1.0574,-2.9802, 28.6717, 23.3961,-1.4412, 82.2434, 89.6932,-1063.7035, .9268, 1367, 9.4053, 7.7716, 1.0261, .862, .4773, .5324, .1453, 13.7264, 7.572, 9.7983, 10.2391 6/2/2007 11:58:28, .3716, .5157, 7.3982, 6.1908, 4.9039, 3.6752, 2.4476, 1.2154,-5.6863, 1.0334,-2.9802, 28.6717, 23.3961,-1.4412, 82.7304, 89.6932,-1063.7035, .9268, 1367, 9.2577, 7.572, .7524, .6975, .3115, .3668,-.0215, 13.6303, 7.372, 9.602, 10.0434 6/2/2007 11:58:58, .3716, .5134, 7.386, 6.1803, 4.8955, 3.6658, 2.4427, 1.213,-7.4741, 1.0933,-3.9402, 28.6717, 23.3961,-1.4412, 82.7304, 90.1965,-1063.7035, .9268, 1366, 9.0606, 7.372, .4773, .5324, .2007, .2562,-.1889, 13.5342, 7.2218, 9.4053, 9.8474 6/2/2007 11:59:28, .3738, .5134, 7.3738, 6.1644, 4.8828, 3.6595, 2.4378, 1.2106,-7.4741, 1.0693,-3.9402, 28.6717, 23.3961,-1.4412, 82.7304, 90.1965,-1063.7035, .9268, 1366, 8.8631, 7.1716, .2007, .3115, .0897, .0897,-.3568, 13.438, 7.0713, 9.2084, 9.6511 6/2/2007 11:59:58, .3716, .5157, 7.3556, 6.1539, 4.8744, 3.6501, 2.4329, 1.2082,-7.4741, 1.0214,-3.9402, 27.6826, 24.3299,-1.4412, 83.2174, 91.2031,-1063.7035, .9268, 1366, 8.7149, 7.0211,-.1331, .1453,-.0215,-.0773,-.4691, 13.3418, 6.9206, 9.0112, 9.4545 6/2/2007 12:00:28, .3716, .5157, 7.3495, 6.1381, 4.866, 3.6438, 2.428, 1.2058,-7.4741, 1.0813,-3.9402, 28.6717, 24.3299,-1.4412, 83.2174, 91.2031,-1063.7035, .9268, 1366, 8.5169, 6.8201,-.4691,-.0773,-.1889,-.2448,-.5253, 13.2456, 6.7194, 8.7643, 9.2577 6/2/2007 12:00:58, .3716, .5134, 7.3312, 6.1275, 4.8533, 3.6375, 2.423, 1.2033,-7.4741, 1.1652,-2.9802, 27.6826, 23.3961,-1.4412, 83.2174, 90.6998,-1063.7035, .9268, 1366, 8.3186, 6.6186,-.7508,-.2448,-.3568,-.4691,-.6943, 13.1493, 6.5682, 8.6159, 9.0606 6/2/2007 12:01:28, .3716, .5134, 7.319, 6.117, 4.8449, 3.6313, 2.4206, 1.2009,-7.4741, 1.2131,-3.9402, 28.6717, 23.3961,-2.4292, 82.7304, 91.2031,-1067.6476, .9228, 1366, 8.1697, 6.4672,-1.0342,-.3568,-.5253,-.6379,-.864, 13.053, 6.4167, 8.3682, 8.9125 6/2/2007 12:01:58, .3716, .5134, 7.3068, 6.1064, 4.8364, 3.6218, 2.4132, 1.2009,-7.4741, 1.1772,-3.9402, 28.6717, 23.3961,-2.4292, 83.7044, 91.7064,-1063.7035, .9228, 1367, 7.9708, 6.3156,-1.3193,-.5816,-.6943,-.8074,-1.0911, 12.9566, 6.265, 8.2193, 8.7149 6/2/2007 12:02:28, .3738, .5134, 7.2946, 6.0906, 4.828, 3.6187, 2.4108, 1.1985,-7.4741, 1.5007,-3.9402, 28.6717, 23.3961,-1.4412, 84.1914, 91.7064,-1063.7035, .9268, 1366, 7.7716, 6.113,-1.5486,-.7508,-.864,-.9206,-1.2621, 12.8602, 6.113, 8.0205, 8.5169 6/2/2007 12:02:58, .3716, .5157, 7.2824, 6.0853, 4.8196, 3.6124, 2.4059, 1.1961,-5.6863, 1.5606,-2.9802, 29.6607, 24.3299,-1.4412, 85.1654, 89.6932,-1067.6476, .9228, 1367, 7.6219, 5.91,-1.8368,-.9206,-1.0342,-1.148,-1.4911, 12.7637, 5.9608, 7.8214, 8.3186 6/2/2007 12:03:28, .3716, .5157, 7.2702, 6.0747, 4.8111, 3.6061, 2.4034, 1.1937,-7.4741, 1.5725,-2.9802, 30.6497, 24.3299,-2.4292, 85.1654, 90.6998,-1067.6476, .9268, 1367, 7.422, 5.7575,-2.0687,-1.0911,-1.148,-1.3193,-1.6061, 12.6672, 5.8084, 7.6219, 8.1697 6/2/2007 12:03:58, .3738, .5134, 7.258, 6.0642, 4.8027, 3.5999, 2.3961, 1.1913,-5.6863, 1.5725,-2.9802, 30.6497, 24.3299,-2.4292, 86.1394, 91.7064,-1063.7035, .9228, 1366, 7.2719, 5.5536,-2.3603,-1.3193,-1.3193,-1.4911,-1.7213, 12.5707, 5.6556, 7.422, 7.9708 6/2/2007 12:04:28, .3716, .5134, 7.4714, 6.2278, 4.9419, 3.7034, 2.4746, 1.2419, 625.3895, 15.1111, 524.0362, 39.5511, 25.2636, 122.0628, 93.4443, 107.8123, 217.9, .9228, 50, 7.0713, 5.4004,-2.6538,-1.0911,-1.4338,-1.3765,-1.6637, 12.4741, 5.5026, 8.0205, 7.921 6/2/2007 12:04:58, .3716, .5157, 7.7702, 6.4758, 5.1402, 3.8541, 2.5751, 1.2901, 852.4337, 15.1231, 185.1714, 38.5621, 25.2636, 660.5403, 123.1512, 111.8388, 410.5732, .9189, 49, 6.9206, 5.1957,-2.7717,-.3568,-.5253,-.2448,-.864, 12.3292, 5.2981, 11.2143, 8.3682 6/2/2007 12:05:28, .3716, .5134, 7.7885, 6.4863, 5.1529, 3.8635, 2.5849, 1.2974, 947.1845, 15.135,-2.0203, 449.0145, 25.2636, 540.0004, 114.8722, 118.3818, 670.0922, .9189, 49, 6.7194, 5.0418,-3.0086, .3115, .6425, .5324, .0341, 12.1841, 5.1957, 12.5224, 8.8137 6/2/2007 12:05:58, .3716, .5157, 7.7031, 6.423, 5.0938, 3.8165, 2.5506, 1.2781, 702.2627, 15.1231, 4.6994, 740.7819, 28.0647, .5349, 73.4775, 149.0836, 249.3568, .9228, 52, 6.5682, 4.8877,-3.3065, .6975, 1.6235, 1.0261, 1.0261, 12.0389, 5.0932, 13.3899, 9.0606 6/2/2007 12:06:28, .3716, .5157, 7.8495, 6.5391, 5.1908, 3.8918, 2.6021, 1.307, 938.2457, 15.135, 15.259, 372.8583, 426.7623, 5.475, 68.1205, 336.3141, 603.2464, .9189, 50, 6.4167, 4.7847,-3.6667, .9714, 2.3217, 1.407, 1.9467, 11.8937, 4.9905, 14.0625, 9.3069 6/2/2007 12:06:58, .3716, .5134, 7.7214, 6.4441, 5.1107, 3.8321, 2.5604, 1.2853, 795.2257, 15.1231, 182.2915, 40.5402, 365.1369, 10.4152, 80.2954, 408.7905, 449.8942, .9189, 48, 6.265, 4.6816,-3.9694, 1.1896, 2.9063, 1.5694, 2.4284, 11.7483, 4.9391, 14.494, 9.4545 6/2/2007 12:07:28, .3716, .5157, 7.7092, 6.4283, 5.1022, 3.8227, 2.558, 1.2805, 738.0177, 15.1111, 472.1985, 38.5621, 32.7333, 83.5296, 80.2954, 368.5258, 449.8942, .915, 52, 6.113, 4.63,-4.2742, 1.244, 3.2756, 1.8392, 2.6943, 11.6028, 4.9391, 14.6855, 9.5528 6/2/2007 12:07:58, .3716, .5157, 7.8739, 6.5655, 5.2119, 3.9075, 2.6144, 1.3118, 922.156, 15.135, 265.8077, 38.5621, 32.7333, 472.8142, 79.8084, 352.42, 603.2464, .915, 50, 6.0116, 4.5784,-4.5813, 1.1896, 3.5381, 1.9467, 2.8534, 11.5058, 4.9905, 14.9248, 9.7002 6/2/2007 12:08:28, .3716, .5134, 7.7946, 6.5022, 5.1613, 3.8698, 2.5849, 1.2974, 847.0705, 15.1231, 21.9787, 125.5978, 33.667, 606.1985, 71.5295, 308.6322, 552.129, .915, 52, 5.91, 4.5267,-4.8287, 1.1351, 3.9039, 1.9467, 2.9592, 11.3601, 4.9905, 15.1639, 9.7983 6/2/2007 12:08:58, .3716, .5134, 7.9471, 6.6235, 5.2583, 3.942, 2.6365, 1.3239, 966.8497, 15.135, 24.8585, 571.6557, 33.667, 334.4897, 72.0165, 250.2485, 654.3637, .915, 50, 5.8592, 4.475,-5.1402, 1.0806, 4.3197, 1.893, 3.2229, 11.2629, 5.0418, 15.4983, 9.8964 6/2/2007 12:09:28, .3716, .5134, 7.7885, 6.4969, 5.1571, 3.8667, 2.5825, 1.295, 832.7685, 15.135, 29.6583, 609.2393, 143.8458, 23.2596, 70.5555, 294.0363, 532.4684, .915, 52, 5.7575, 4.475,-5.3282, 1.0806, 4.7332, 1.9467, 3.6951, 11.1657, 5.0418, 15.7369, 9.9944 6/2/2007 12:09:58, .3738, .5134, 7.88, 6.5708, 5.2119, 3.9043, 2.6095, 1.307, 811.3155, 15.1231, 32.5382, 80.1018, 531.3387, 26.2237, 67.6335, 374.5655, 379.1163, .911, 48, 5.6556, 4.475,-5.5171, 1.2984, 4.9905, 2.0541, 4.1641, 11.0197, 5.0932, 16.0231, 10.0923 6/2/2007 12:10:28, .3716, .5134, 7.9654, 6.6394, 5.271, 3.9514, 2.6414, 1.3263, 959.6987, 15.135, 524.0362, 29.6607, 319.3848, 31.1639, 76.3994, 273.4006, 642.5674, .911, 52, 5.6556, 4.475,-5.707, 1.7314, 5.1444, 2.3751, 4.4233, 10.9224, 5.0932, 16.2614, 10.1902 6/2/2007 12:10:58, .3716, .5157, 7.8678, 6.5602, 5.2077, 3.9043, 2.6095, 1.3118, 927.5192, 15.135, 647.8706, 26.6936, 36.4682, 313.741, 78.8344, 164.6861, 693.6848, .9071, 52, 5.6046, 4.475,-5.8978, 2.2148, 5.2469, 3.012, 4.63, 10.8249, 5.1444, 16.4995, 10.288 6/2/2007 12:11:28, .3716, .5134, 7.8739, 6.5655, 5.2119, 3.9043, 2.607, 1.307, 768.4095, 15.1231, 104.535, 22.7374, 37.4019, 744.523, 101.2363, 139.5207, 304.4063, .9071, 49, 5.5536, 4.5267,-6.0895, 2.5881, 5.5026, 3.5381, 4.7332, 10.6787, 5.2469, 16.69, 10.3858 6/2/2007 12:11:58, .3716, .5134, 7.9958, 6.6658, 5.2879, 3.964, 2.6512, 1.3311, 1007.968, 15.147, 52.6973, 538.0283, 36.4682, 491.5868, 108.5412, 154.6199, 744.8022, .8992, 48, 5.5536, 4.5784,-6.2178, 2.8534, 5.91, 3.7996, 4.9391, 10.6299, 5.2981, 16.8327, 10.4835 6/2/2007 12:12:28, .3716, .5157, 7.8129, 6.518, 5.174, 3.8792, 2.5923, 1.2998, 805.9522, 15.135, 43.0977, 708.1435, 127.0388, 51.9126, 58.3806, 164.1828, 524.6042, .8992, 48, 5.5026, 4.63,-6.2822, 3.012, 6.1637, 3.9039, 5.3493, 10.5323, 5.4004, 16.9278, 10.5811 6/2/2007 12:12:58, .3716, .5134, 8.0385, 6.6974, 5.3132, 3.9828, 2.661, 1.336, 950.76, 15.135, 41.1778, 203.7321, 578.0246, 54.8766, 54.9716, 319.705, 595.3821, .8992, 49, 5.5026, 4.6816,-6.4112, 3.2229, 6.3156, 4.0081, 5.7066, 10.3858, 5.4515, 17.1656, 10.6787 6/2/2007 12:13:28, .3738, .5157, 7.9775, 6.6552, 5.2836, 3.9608, 2.6487, 1.3287, 977.5762, 15.135, 386.7623, 13.836, 409.0217, 52.9006, 61.7895, 355.4398, 713.3453, .8992, 49, 5.5026, 4.7332,-6.5406, 3.4856, 6.4167, 4.1121, 5.8084, 10.3369, 5.5536, 17.3082, 10.7274 6/2/2007 12:13:58, .3716, .5134, 7.8739, 6.5708, 5.2119, 3.9075, 2.6119, 1.3094, 823.8297, 15.1231, 591.2332, 15.8141, 35.5345, 123.0509, 65.6855, 325.2414, 536.4006, .9032, 51, 5.5026, 4.8362,-6.6055, 3.5904, 6.4167, 4.3197, 5.8084, 10.2391, 5.6046, 17.3557, 10.8736 6/2/2007 12:14:28, .3716, .5134, 8.0812, 6.7291, 5.3427, 4.0048, 2.6782, 1.3432, 984.7272, 15.135, 280.2071, 18.7812, 36.4682, 609.1626, 67.6335, 302.5925, 662.2279, .9032, 50, 5.5026, 4.8877,-6.7356, 3.5381, 6.5177, 4.475, 5.8084, 10.1413, 5.7066, 17.5457, 10.9224 6/2/2007 12:14:58, .3738, .5157, 7.9288, 6.6183, 5.2541, 3.9389, 2.634, 1.3191, 922.156, 15.135, 41.1778, 229.4472, 36.4682, 688.2052, 64.7115, 202.4342, 677.9564, .9071, 50, 5.5536, 4.9905,-6.8662, 3.5381, 6.7194, 4.475, 5.8084, 10.0434, 5.7575, 17.6407, 11.0197 6/2/2007 12:15:28, .3716, .5157, 8.0507, 6.7133, 5.3258, 3.9891, 2.6683, 1.3384, 916.7927, 15.147, 47.8975, 685.3955, 36.4682, 246.5549, 73.4775, 176.7655, 528.5363, .8992, 48, 5.5536, 5.0932,-6.9316, 3.5904, 7.0211, 4.5267, 6.0116, 9.9944, 5.8592, 17.8306, 11.117 6/2/2007 12:15:58, .3716, .5157, 8.0141, 6.6869, 5.309, 3.9828, 2.6634, 1.336, 1009.7557, 15.147, 51.7373, 593.4146, 403.4194, 49.9365, 70.5555, 196.8978, 784.1232, .8992, 52, 5.6046, 5.1957,-6.9972, 3.6951, 7.2218, 4.6816, 6.4167, 9.9454, 5.9608, 17.878, 11.2143 6/2/2007 12:16:28, .3716, .5157, 7.9227, 6.613, 5.2457, 3.9295, 2.6266, 1.3143, 766.6217, 15.1231, 49.8174, 10.8689, 721.8172, 55.8647, 66.1725, 178.7787, 430.2337, .9032, 51, 5.6556, 5.2981,-6.9316, 4.1641, 7.2218, 4.8877, 6.7194, 9.8474, 6.0116, 18.0204, 11.3115 6/2/2007 12:16:58, .3716, .5134, 8.1178, 6.766, 5.368, 4.0236, 2.6929, 1.3504, 1006.1802, 15.135, 658.4302, 8.8908, 376.3416, 54.8766, 84.1914, 162.1696, 689.7527, .8992, 52, 5.6556, 5.3493,-6.7356, 4.7332, 7.1215, 5.1444, 6.7194, 9.7983, 6.113, 18.2101, 11.4087 6/2/2007 12:17:28, .3716, .5157, 7.9715, 6.6499, 5.2836, 3.9608, 2.6512, 1.3287, 956.1232, 15.135, 720.8274, 4.9346, 31.7996, 294.9684, 111.4632, 170.2225, 740.8701, .8953, 50, 5.7066, 5.4515,-6.3466, 5.1444, 7.0211, 5.6556, 6.7194, 9.7492, 6.1637, 18.3524, 11.4572 6/2/2007 12:17:58, .3716, .5157, 8.1178, 6.766, 5.368, 4.0205, 2.688, 1.348, 936.458, 15.135, 179.4116,-.0106, 31.7996, 746.499, 157.7279, 179.7853, 524.6042, .8913, 50, 5.8084, 5.6046,-5.9616, 5.3493, 7.0713, 6.0623, 6.6186, 9.6511, 6.265, 18.542, 11.5543 6/2/2007 12:18:28, .3716, .5134, 8.1605, 6.7977, 5.4018, 4.0487, 2.7101, 1.3601, 1100.931, 15.147, 61.3369, 471.7625, 27.131, 568.6533, 116.8202, 190.3548, 858.8332, .8874, 51, 5.8592, 5.7066,-5.707, 5.4515, 7.372, 6.2144, 6.7194, 9.602, 6.3662, 18.6842, 11.6513 6/2/2007 12:18:58, .3716, .5157, 7.9654, 6.6499, 5.2752, 3.9546, 2.6414, 1.3215, 809.5277, 15.135, 40.2178, 705.1764, 57.01, 70.6852, 38.9007, 204.9507, 485.2832, .8913, 47, 5.8592, 5.8084,-5.5803, 5.5026, 7.6219, 6.265, 7.0211, 9.5528, 6.4167, 18.779, 11.7483 6/2/2007 12:19:28, .3716, .5134, 8.2093, 6.8452, 5.4313, 4.0707, 2.7223, 1.3649, 1063.3882, 15.147, 41.1778, 310.5486, 586.4281, 67.7211, 38.9007, 294.5396, 748.7343, .8913, 48, 5.91, 5.91,-5.5803, 5.6046, 7.7217, 6.265, 7.372, 9.5037, 6.5177, 18.9211, 11.8452 6/2/2007 12:19:58, .3716, .5134, 8.0934, 6.7555, 5.3596, 4.0236, 2.6904, 1.348, 1040.1475, 15.135, 318.6054,-1.9887, 609.7711, 66.733, 45.7186, 283.9701, 823.4443, .8913, 52, 6.0116, 6.0116,-5.707, 5.91, 7.8214, 6.3156, 7.522, 9.4545, 6.6186, 19.0158, 11.9421 6/2/2007 12:20:28, .3716, .5134, 8.0873, 6.7449, 5.3512, 4.0079, 2.6782, 1.3408, 843.495, 15.1231, 744.8263,-4.9558, 65.4135, 65.745, 46.6926, 203.4408, 406.6411, .8913, 51, 6.0623, 6.1637,-5.707, 6.265, 7.8214, 6.5682, 7.572, 9.4053, 6.669, 19.2052, 12.0389 6/2/2007 12:20:58, .3716, .5157, 8.2581, 6.8927, 5.4693, 4.1052, 2.7468, 1.3769, 1159.9267, 15.135, 549.955,-5.9448, 26.1973, 558.773, 176.7208, 197.4011, 941.4075, .8874, 51, 6.113, 6.265,-5.5171, 6.4672, 7.8214, 7.0211, 7.6219, 9.4053, 6.7697, 19.3945, 12.1357 6/2/2007 12:21:28, .3738, .5134, 8.0934, 6.7502, 5.3596, 4.0173, 2.6855, 1.3456, 948.9722, 15.135, 69.0166, 37.573, 25.2636, 637.8155, 310.645, 198.911, 677.9564, .8913, 49, 6.2144, 6.3662,-4.8908, 6.669, 7.8712, 7.2719, 7.522, 9.3561, 6.8704, 19.7257, 12.2325 6/2/2007 12:21:58, .3716, .5134, 8.2215, 6.861, 5.444, 4.0801, 2.7272, 1.3673, 1031.2087, 15.147, 48.8575, 544.9516, 19.6613, 201.1054, 272.1722, 213.0037, 603.2464, .8874, 51, 6.265, 6.4672,-3.848, 6.7194, 7.921, 7.2719, 7.522, 9.3069, 6.9206, 19.9621, 12.3292 6/2/2007 12:22:28, .3716, .5157, 8.2093, 6.8505, 5.4398, 4.0801, 2.7297, 1.3673, 1142.0492, 15.147, 41.1778, 575.6119, 287.6383, 69.6971, 199.1227, 233.136, 913.8827, .8835, 49, 6.3156, 6.5682,-2.6538, 6.8704, 7.8214, 7.3219, 7.6219, 9.2577, 7.0211, 20.2458, 12.4258 6/2/2007 12:22:58, .3738, .5157, 8.252, 6.8821, 5.4566, 4.0895, 2.7346, 1.3697, 1022.27, 15.147, 45.9776, 84.058, 705.0103, 64.757, 90.5224, 249.7452, 587.5179, .8835, 50, 6.4167, 6.7194,-1.6637, 7.1215, 7.7217, 7.372, 7.8214, 9.2577, 7.1215, 20.5766, 12.5224 6/2/2007 12:23:28, .3716, .5134, 8.2703, 6.9085, 5.4819, 4.1115, 2.7493, 1.3794, 1163.5022, 15.147, 491.3976, 9.8799, 517.333, 87.4817, 15.5248, 246.7253, 882.4259, .8835, 48, 6.4672, 6.7697,-1.0342, 7.572, 7.8214, 7.472, 7.921, 9.2577, 7.1716, 20.671, 12.6672 6/2/2007 12:23:58, .3716, .5157, 8.1239, 6.7871, 5.3849, 4.0393, 2.6978, 1.3504, 931.0947, 15.135, 725.6271, 1.9675, 16.8601, 151.7038, 30.6217, 257.7981, 607.1785, .8835, 48, 6.5682, 6.9206,-.7508, 7.7716, 7.9708, 7.8214, 8.0205, 9.2084, 7.2719, 20.8127, 12.7637 6/2/2007 12:24:28, .3716, .5157, 8.4044, 7.0088, 5.5621, 4.1712, 2.791, 1.3986, 1202.8327, 15.147, 343.5643, 8.8908, 18.7276, 696.1094, 125.0991, 263.8378, 862.7653, .8835, 48, 6.6186, 7.0211,-.6379, 7.8712, 8.2193, 8.2193, 8.2193, 9.1592, 7.372, 21.0488, 12.9084 6/2/2007 12:24:58, .3716, .5157, 8.3373, 6.9613, 5.5284, 4.1492, 2.7738, 1.3914, 1238.5877, 15.147, 52.6973, 305.6034, 10.3241, 629.9113, 193.2787, 256.7915, 992.5248, .8835, 50, 6.669, 7.1215,-.4691, 7.921, 8.5664, 8.3682, 8.269, 9.1592, 7.422, 21.2849, 13.0048 6/2/2007 12:25:28, .3716, .5134, 8.2337, 6.8821, 5.4608, 4.0927, 2.737, 1.3697, 1034.7842, 15.147, 18.1388, 594.4037, 41.1368, 124.0389, 220.5506, 250.2485, 725.1416, .8874, 48, 6.7697, 7.2218,-.0773, 7.9708, 8.8137, 8.4674, 8.5169, 9.1592, 7.522, 21.5209, 13.1011 6/2/2007 12:25:58, .3716, .5157, 8.4227, 7.0299, 5.579, 4.1837, 2.7984, 1.4035, 1201.045, 15.147, 11.4191, 262.0856, 529.4713, 80.5655, 239.5434, 254.2749, 850.969, .8874, 50, 6.8704, 7.3219, .862, 8.12, 8.6654, 8.4674, 8.6159, 9.1099, 7.572, 21.7096, 13.1974 6/2/2007 12:26:28, .3716, .5134, 8.2885, 6.9243, 5.4988, 4.1241, 2.7567, 1.3794, 1118.8085, 15.147, 125.654,-1.9887, 606.9699, 59.8168, 234.6735, 269.8775, 827.3764, .8874, 49, 6.9206, 7.422, 2.2148, 8.3682, 8.3682, 8.3682, 8.4674, 9.1099, 7.6718, 21.6624, 13.3418 6/2/2007 12:26:58, .3716, .5157, 8.4837, 7.0826, 5.6254, 4.2182, 2.8229, 1.4155, 1274.3427, 15.147, 480.8381, 15.8141, 411.8228, 83.5296, 223.9595, 271.3874, 980.7285, .8874, 50, 7.0211, 7.522, 3.6951, 8.5664, 8.0205, 8.3682, 8.1697, 9.1099, 7.7716, 21.7568, 13.438 6/2/2007 12:27:28, .3716, .5157, 8.319, 6.9454, 5.5157, 4.1366, 2.7616, 1.3818, 1049.0862, 15.147, 611.3923, 7.9018, 7.5229, 128.979, 246.8484, 264.8444, 670.0922, .8913, 48, 7.0713, 7.6219, 4.9905, 8.7643, 7.7716, 8.5169, 8.0205, 9.1099, 7.8214, 21.9927, 13.5342 6/2/2007 12:27:58, .3716, .5134, 8.4959, 7.0932, 5.6296, 4.2245, 2.8253, 1.4131, 1243.951, 15.147, 268.6876, 10.8689, 9.3904, 608.1746, 253.1794, 273.4006, 890.2901, .8874, 49, 7.1716, 7.7217, 6.0623, 8.8137, 7.8712, 8.8631, 8.0205, 9.0606, 7.921, 22.3228, 13.6784 6/2/2007 12:28:28, .3716, .5134, 8.4471, 7.0563, 5.6043, 4.2057, 2.8131, 1.4083, 1268.9795, 15.159, 13.3391, 340.2199, 26.1973, 539.0123, 233.6995, 285.9833, 984.6606, .8913, 48, 7.2218, 7.8214, 6.7697, 8.9125, 8.269, 9.0112, 8.2193, 9.0606, 7.9708, 22.5586, 13.7745 6/2/2007 12:28:58, .3716, .5157, 8.3495, 6.9824, 5.541, 4.1586, 2.7787, 1.3914, 1125.9595, 15.147, 19.0988, 605.2831, 113.0331, 94.3979, 184.0258, 286.4866, 831.3085, .8913, 51, 7.3219, 7.921, 7.1215, 8.9619, 8.6654, 9.1099, 8.6159, 9.0606, 8.0205, 22.7943, 13.9185 6/2/2007 12:29:28, .3738, .5157, 8.5264, 7.1196, 5.6507, 4.2371, 2.8327, 1.4155, 1201.045, 15.147,-.1003, 203.7321, 634.9814, 107.2423, 110.4892, 278.4337, 784.1232, .8913, 48, 7.372, 8.0205, 7.522, 9.1592, 8.8631, 9.2084, 9.0606, 9.0606, 8.12, 23.03, 14.0145 6/2/2007 12:29:58, .3716, .5134, 8.4959, 7.1038, 5.6423, 4.2339, 2.8327, 1.4155, 1290.4325, 15.147, 329.1649, 19.7703, 569.6212, 74.6373, 141.657, 289.0032, 1012.1854, .8913, 49, 7.472, 8.12, 8.0205, 9.5528, 8.9619, 9.2577, 9.2084, 9.0606, 8.1697, 23.1243, 14.1105 6/2/2007 12:30:28, .3738, .5134, 8.4776, 7.0879, 5.6212, 4.2182, 2.8155, 1.4083, 1125.9595, 15.147, 551.8749, 3.9456, 102.7622, 64.757, 272.6592, 297.0561, 689.7527, .8913, 51, 7.572, 8.1697, 8.8631, 9.7983, 8.8631, 9.4545, 9.2084, 9.0606, 8.269, 23.2657, 14.2544 6/2/2007 12:30:58, .3716, .5134, 8.38, 7.0088, 5.5663, 4.1743, 2.7885, 1.3914, 1049.0862, 15.135, 344.5242, 16.8031, 10.3241, 252.483, 359.8317, 284.9767, 634.7032, .8913, 49, 7.6219, 8.269, 10.0434, 9.7492, 8.6159, 9.5528, 8.9619, 9.1099, 8.3682, 23.03, 14.3502 6/2/2007 12:31:28, .3738, .5134, 8.3495, 6.9824, 5.5452, 4.1617, 2.7763, 1.3842, 943.609, 15.135, 99.7352, 9.8799, 7.5229, 343.382, 388.0775, 276.9238, 438.0979, .8953, 51, 7.6718, 8.3682, 11.4087, 9.602, 8.3682, 9.4545, 8.6159, 9.1099, 8.4178, 22.7472, 14.494 6/2/2007 12:31:58, .3716, .5134, 8.3129, 6.956, 5.5241, 4.1429, 2.7665, 1.3794, 916.7927, 15.135, 10.4592, 144.3896, 14.9927, 270.2676, 388.5645, 280.4469, 457.7584, .8953, 50, 7.7716, 8.4674, 12.7637, 9.4545, 8.2193, 9.3561, 8.3186, 9.1099, 8.5169, 22.6057, 14.5898 6/2/2007 12:32:28, .3716, .5134, 8.3983, 7.0299, 5.5832, 4.1869, 2.7984, 1.3962, 1072.327, 15.147, 19.0988, 438.135, 101.8285, 76.6134, 328.1769, 308.1289, 744.8022, .8913, 49, 7.8214, 8.5664, 13.9665, 9.4545, 8.1697, 9.3069, 8.269, 9.1099, 8.5664, 22.8414, 14.6377 6/2/2007 12:32:58, .3738, .5157, 8.6727, 7.2462, 5.7562, 4.3187, 2.8867, 1.442, 1326.1875, 15.159, 49.8174, 259.1184, 562.1514, 93.4099, 207.8886, 314.6719, 996.457, .8874, 49, 7.921, 8.6159, 14.8291, 9.6511, 8.269, 9.4053, 8.6159, 9.1099, 8.6159, 23.3599, 14.7334 6/2/2007 12:33:28, .3738, .5157, 8.5508, 7.1512, 5.6845, 4.2653, 2.8499, 1.4252, 1288.6447, 15.147, 273.4874,-3.9667, 594.8316, 109.2184, 158.2149, 309.6388, 1031.8459, .8913, 50, 8.0205, 8.7149, 15.4983, 9.9944, 8.5169, 9.5037, 8.9125, 9.1099, 8.6654, 23.7369, 14.877 6/2/2007 12:33:58, .3716, .5157, 8.5813, 7.1776, 5.6971, 4.2747, 2.8523, 1.4252, 1165.29, 15.147, 625.7916, 7.9018, 79.4192, 92.4219, 197.6617, 311.1487, 740.8701, .8953, 51, 8.0703, 8.7643, 15.9754, 10.3369, 8.7149, 9.8474, 9.1099, 9.1099, 8.7149, 24.0668, 14.9726 6/2/2007 12:34:28, .3716, .5134, 8.6117, 7.2093, 5.7266, 4.2967, 2.8695, 1.4348, 1260.0407, 15.147, 357.9636,-.9996, 26.1973, 442.1852, 305.775, 307.1223, 906.0185, .8953, 51, 8.1697, 8.8631, 16.4519, 10.4346, 8.9125, 10.2391, 9.2577, 9.1592, 8.7643, 24.161, 15.0683 6/2/2007 12:34:58, .3716, .5134, 8.4105, 7.0457, 5.5916, 4.1994, 2.8008, 1.3938, 940.0335, 15.135, 37.338, 59.332, 5.6555, 343.382, 384.6685, 281.9569, 465.6226, .8953, 48, 8.2193, 8.9619, 17.118, 10.4835, 9.0606, 10.3858, 9.2577, 9.1592, 8.8631, 23.9254, 15.2117 6/2/2007 12:35:28, .3716, .5157, 8.38, 7.014, 5.5705, 4.1837, 2.791, 1.389, 906.0662, 15.135, 9.4992, 212.6335, 77.5518, 151.7038, 384.1815, 262.8312, 457.7584, .8953, 51, 8.3186, 9.0606, 18.0204, 10.3858, 8.9619, 10.2391, 9.1099, 9.2084, 8.9125, 23.3128, 15.3072 6/2/2007 12:35:58, .3716, .5157, 8.3983, 7.0352, 5.5832, 4.1931, 2.7959, 1.3914, 936.458, 15.135, 21.0187, 158.2362, 222.2781, 87.4817, 380.2856, 270.8841, 485.2832, .8913, 50, 8.3682, 9.1099, 19.1105, 10.288, 8.6159, 9.8964, 8.8137, 9.2084, 9.0112, 22.7472, 15.4028 6/2/2007 12:36:28, .3716, .5134, 8.4471, 7.0721, 5.6169, 4.2151, 2.8131, 1.4011, 1006.1802, 15.147, 68.0566, 86.0361, 367.0044, 63.7689, 364.7017, 278.937, 587.5179, .8913, 50, 8.4674, 9.2084, 20.2458, 10.2391, 8.269, 9.5528, 8.6159, 9.2577, 9.0606, 22.4643, 15.4505 6/2/2007 12:36:58, .3716, .5157, 8.4898, 7.1143, 5.6465, 4.2371, 2.8278, 1.4083, 1054.4495, 15.147, 130.4538, 10.8689, 500.526, 94.3979, 315.515, 269.8775, 717.2774, .8913, 51, 8.5169, 9.2577, 21.2377, 10.2391, 8.12, 9.4545, 8.4674, 9.2577, 9.1099, 22.6057, 15.4983 6/2/2007 12:37:28, .3716, .5134, 8.7032, 7.2832, 5.7857, 4.3407, 2.8965, 1.4444, 1276.1305, 15.147, 537.4756,-5.9448, 311.915, 144.7876, 242.9524, 258.8047, 957.1359, .8913, 49, 8.6159, 9.3561, 21.9927, 10.4835, 8.1697, 9.6511, 8.5169, 9.2577, 9.1592, 23.1243, 15.546 6/2/2007 12:37:58, .3716, .5134, 8.5264, 7.146, 5.6718, 4.2591, 2.8425, 1.4179, 1127.7472, 15.147, 548.0351, 21.7484, 10.3241, 252.483, 271.1982, 257.7981, 815.5801, .8913, 50, 8.6654, 9.4053, 22.4643, 10.7274, 8.3682, 10.0923, 8.6654, 9.3069, 9.2084, 23.4542, 15.5938 6/2/2007 12:38:28, .3738, .5157, 8.5142, 7.1354, 5.6634, 4.2496, 2.8327, 1.4107, 977.5762, 15.135, 51.7373, 15.8141, 16.8601, 491.5868, 350.0918, 266.8576, 497.0795, .8953, 51, 8.7149, 9.4545, 22.7472, 10.8249, 8.6654, 10.4346, 8.9125, 9.3069, 9.2577, 23.6427, 15.6892 6/2/2007 12:38:58, .3716, .5134, 8.5142, 7.1354, 5.6634, 4.2496, 2.8352, 1.4107, 990.0905, 15.147, 41.1778, 392.6391, 13.1252, 147.7517, 335.9688, 266.3543, 524.6042, .8953, 49, 8.8137, 9.5528, 23.03, 10.9224, 9.0112, 10.5811, 9.1592, 9.3561, 9.3069, 23.5956, 15.7846 6/2/2007 12:39:28, .3716, .5134, 8.5873, 7.1987, 5.714, 4.2904, 2.8621, 1.4252, 1125.9595, 15.147, 31.5782, 286.8116, 343.6614, 91.4338, 324.7679, 259.308, 760.5306, .8913, 50, 8.8631, 9.602, 23.407, 10.971, 9.0606, 10.5323, 9.4545, 9.3561, 9.3561, 23.4542, 15.88 6/2/2007 12:39:58, .3738, .5134, 8.4959, 7.1196, 5.6507, 4.2434, 2.8302, 1.4083, 974.0007, 15.135, 78.6161, 6.9127, 447.3041, 64.757, 345.7088, 254.7782, 567.8574, .8913, 51, 8.9125, 9.6511, 23.9725, 11.0197, 8.9619, 10.4346, 9.4053, 9.4053, 9.4053, 23.0771, 15.9277 6/2/2007 12:40:28, .3716, .5134, 8.5203, 7.1354, 5.6676, 4.2559, 2.8376, 1.4131, 1025.8455, 15.147, 272.5274, 3.9456, 338.0591, 73.6493, 365.6757, 246.222, 646.4995, .8953, 50, 9.0112, 9.7492, 24.7265, 10.971, 8.6654, 10.288, 9.1099, 9.4053, 9.5037, 22.5586, 16.0231 6/2/2007 12:40:58, .3716, .5157, 8.5752, 7.1829, 5.7055, 4.281, 2.8572, 1.4203, 1083.0535, 15.147, 375.2428,-.0106, 296.0418, 120.0868, 358.3707, 222.5665, 733.0059, .8953, 50, 9.0606, 9.7983, 25.4805, 10.971, 8.3682, 10.1902, 8.7643, 9.4545, 9.5528, 22.3228, 16.0708 6/2/2007 12:41:28, .3716, .5134, 8.5691, 7.1776, 5.6971, 4.2779, 2.8548, 1.4179, 1022.27, 15.147, 490.4377, 6.9127, 103.6959, 153.6798, 349.1178, 206.4607, 607.1785, .8953, 51, 9.1099, 9.8474, 26.1405, 11.0684, 8.269, 10.288, 8.6159, 9.5037, 9.602, 22.5586, 16.1184 6/2/2007 12:41:58, .3716, .5157, 8.5447, 7.1565, 5.6845, 4.2685, 2.8474, 1.4155, 1032.9965, 15.147, 337.8045, 47.4635, 18.7276, 346.3461, 370.5456, 211.9971, 650.4316, .8992, 49, 9.2084, 9.8964, 26.6122, 11.2629, 8.3186, 10.5811, 8.7149, 9.5037, 9.6511, 22.8414, 16.1661 6/2/2007 12:42:28, .3716, .5134, 8.5081, 7.1301, 5.6634, 4.2528, 2.8376, 1.4107, 1006.1802, 15.147, 57.4971, 193.8417, 34.6008, 431.3168, 350.5788, 225.5864, 658.2958, .8953, 49, 9.2577, 9.9454, 26.801, 11.4087, 8.7149, 10.8249, 9.0606, 9.5528, 9.7002, 23.0771, 16.2138 6/2/2007 12:42:58, .3738, .5134, 8.5081, 7.1301, 5.6591, 4.2496, 2.8352, 1.4083, 934.6702, 15.147, 64.2168, 524.1817, 64.4797, 59.8168, 285.3212, 225.5864, 559.9932, .8953, 50, 9.3069, 9.9944, 26.7538, 11.5543, 9.1592, 11.0684, 9.5528, 9.602, 9.7002, 23.3128, 16.2614 6/2/2007 12:43:28, .3716, .5157, 8.6666, 7.2621, 5.7646, 4.3312, 2.8891, 1.4348, 1102.7187, 15.159, 72.8564, 213.6225, 589.2293, 71.6732, 199.1227, 219.0434, 697.6169, .8953, 48, 9.3561, 10.0923, 26.5651, 11.7968, 9.5528, 11.2629, 10.0923, 9.602, 9.7492, 23.4542, 16.3567 6/2/2007 12:43:58, .3716, .5157, 8.5873, 7.1935, 5.7182, 4.2904, 2.8646, 1.4252, 1091.9922, 15.147, 346.4441,-3.9667, 592.9641, 80.5655, 152.858, 205.454, 784.1232, .8953, 52, 9.4053, 10.1413, 26.3764, 12.1841, 9.7983, 11.4572, 10.3858, 9.6511, 9.8474, 23.5013, 16.4043 6/2/2007 12:44:28, .3716, .5157, 8.63, 7.2357, 5.7435, 4.3124, 2.8744, 1.43, 1016.9067, 15.135, 645.9507,-.0106, 147.5806, 80.5655, 235.6475, 196.8978, 579.6537, .8992, 51, 9.4545, 10.1902, 26.1877, 12.4258, 9.9454, 11.7483, 10.5323, 9.6511, 9.8964, 23.5484, 16.4995 6/2/2007 12:44:58, .3716, .5134, 8.5325, 7.1565, 5.6802, 4.2653, 2.8425, 1.4131, 938.2457, 15.135, 437.64, 6.9127, 23.3961, 242.6027, 363.2407, 192.8713, 536.4006, .8992, 52, 9.5528, 10.2391, 26.2349, 12.5224, 9.9944, 11.9905, 10.5323, 9.7002, 9.9944, 23.407, 16.5948 6/2/2007 12:45:28, .3716, .5134, 8.4532, 7.0879, 5.6254, 4.2245, 2.8155, 1.3962, 705.8382, 15.135, 74.7763, 18.7812, 24.3299, 311.765, 421.1933, 190.8581, 154.9863, .8992, 51, 9.602, 10.3369, 26.4235, 12.5224, 9.9454, 11.9905, 10.4835, 9.7492, 10.0923, 23.1714, 16.6424 6/2/2007 12:45:58, .3716, .5134, 8.4288, 7.0721, 5.6127, 4.212, 2.8082, 1.3914, 707.626, 15.135, 70.9365, 178.017, 35.5345, 148.7397, 425.5763, 189.3482, 178.5789, .9032, 49, 9.7002, 10.4346, 26.801, 12.3775, 9.8964, 11.8937, 10.3858, 9.7983, 10.1902, 22.8886, 16.7375 6/2/2007 12:46:28, .3716, .5134, 8.4471, 7.0879, 5.6212, 4.2245, 2.8155, 1.3962, 795.2257, 15.135, 73.8163, 322.4171, 116.7679, 50.9245, 400.7394, 186.8317, 383.0484, .9071, 48, 9.7983, 10.4835, 27.1786, 12.3292, 9.8474, 11.8452, 10.3369, 9.8474, 10.2391, 22.7943, 16.7851 6/2/2007 12:46:58, .3738, .5134, 8.6422, 7.2462, 5.752, 4.3218, 2.8818, 1.43, 1059.8127, 15.147, 100.6951, 257.1404, 498.6586, 50.9245, 307.236, 183.3085, 709.4132, .9032, 48, 9.7983, 10.5811, 27.462, 12.4258, 9.7983, 11.8937, 10.4346, 9.8964, 10.3369, 23.03, 16.8803 6/2/2007 12:47:28, .3738, .5157, 8.5447, 7.1671, 5.6887, 4.2716, 2.8474, 1.4131, 918.5805, 15.135, 155.4127, 7.9018, 674.1976, 75.6253, 170.8769, 170.2225, 579.6537, .9032, 51, 9.8964, 10.6299, 27.5565, 12.812, 9.9454, 12.1357, 10.6787, 9.9454, 10.3858, 23.3599, 16.9278 6/2/2007 12:47:58, .3716, .5134, 8.7032, 7.2937, 5.7941, 4.3501, 2.9014, 1.442, 1097.3555, 15.147, 642.1109, 13.836, 382.8776, 95.386, 129.9691, 162.1696, 748.7343, .9071, 50, 9.9454, 10.6787, 27.3676, 13.2456, 10.1902, 12.4741, 10.971, 9.9454, 10.4835, 23.6427, 17.0229 6/2/2007 12:48:28, .3716, .5157, 8.5752, 7.1935, 5.714, 4.2904, 2.8621, 1.4203, 1004.3925, 15.147, 693.9486, 47.4635, 28.9985, 267.3035, 177.6948, 159.1497, 717.2774, .9071, 50, 10.0434, 10.7762, 26.8482, 13.5342, 10.5811, 13.0048, 11.3601, 9.9944, 10.5323, 23.784, 17.118 6/2/2007 12:48:58, .3716, .5157, 8.6849, 7.2832, 5.7815, 4.3375, 2.8916, 1.4348, 972.213, 15.147, 141.9733, 60.321, 50.474, 690.1812, 224.9335, 161.1629, 512.8079, .9071, 52, 10.0923, 10.8249, 26.0462, 13.6303, 11.1657, 13.438, 11.7968, 10.0434, 10.6299, 24.0197, 17.2131 6/2/2007 12:49:28, .3738, .5157, 8.752, 7.3359, 5.8279, 4.3815, 2.921, 1.4493, 1150.988, 15.147, 70.9365, 523.1927, 85.0215, 459.9698, 205.4536, 166.196, 839.1727, .911, 50, 10.1902, 10.9224, 25.1035, 13.7264, 11.8937, 13.6303, 12.2325, 10.0923, 10.7274, 24.2081, 17.3082 6/2/2007 12:49:58, .3716, .5134, 8.6056, 7.2198, 5.7351, 4.3061, 2.8719, 1.4252, 986.515, 15.147, 110.2947, 687.3736, 246.5547, 37.0921, 133.8651, 169.7192, 736.938, .911, 49, 10.2391, 11.0197, 24.1139, 13.8225, 12.3775, 13.7264, 12.9084, 10.1413, 10.8249, 24.3966, 17.4032 6/2/2007 12:50:28, .3716, .5134, 8.7398, 7.3307, 5.8195, 4.3721, 2.9136, 1.4444, 1040.1475, 15.147, 123.7341, 256.1513, 671.3964, 63.7689, 98.8013, 174.7523, 626.839, .915, 53, 10.3369, 11.0684, 23.1714, 14.0145, 12.7637, 13.8705, 13.438, 10.1902, 10.971, 24.6793, 17.4982 6/2/2007 12:50:58, .3716, .5134, 8.7093, 7.3043, 5.8026, 4.3595, 2.9087, 1.4444, 1109.8697, 15.147, 423.2407, 30.6497, 596.699, 110.2064, 109.5152, 188.8449, 831.3085, .9189, 50, 10.3858, 11.2143, 22.2757, 14.3023, 13.053, 14.0145, 13.6784, 10.2391, 11.0684, 24.8207, 17.6407 6/2/2007 12:51:28, .3716, .5157, 8.6971, 7.2937, 5.7941, 4.3501, 2.8965, 1.4348, 913.2172, 15.135, 741.9464, 75.1566, 61.6786, 108.2304, 122.1772, 150.0902, 445.9621, .9189, 50, 10.4835, 11.2629, 21.5209, 14.494, 13.2937, 14.3023, 13.8705, 10.3369, 11.1657, 25.0563, 17.7831 6/2/2007 12:51:58, .3716, .5157, 8.8374, 7.4098, 5.887, 4.4254, 2.9504, 1.4637, 1195.6817, 15.147, 500.9972, 116.6964, 33.667, 505.4192, 249.2834, 159.653, 906.0185, .9189, 51, 10.5811, 11.4087, 20.86, 14.5419, 13.4861, 14.6855, 13.9665, 10.3858, 11.3115, 25.292, 17.878 6/2/2007 12:52:28, .3716, .5157, 8.7032, 7.3043, 5.7984, 4.3595, 2.9063, 1.4396, 997.2415, 15.147, 46.9375, 164.1704, 66.3472, 591.378, 323.7939, 175.2556, 689.7527, .9189, 49, 10.6787, 11.4572, 20.3403, 14.5419, 13.7745, 14.8291, 14.1105, 10.4346, 11.4572, 25.5276, 18.0678 6/2/2007 12:52:58, .3716, .5157, 8.813, 7.394, 5.8743, 4.4129, 2.9406, 1.4565, 1070.5392, 15.147, 49.8174, 614.1845, 99.0273, 171.4644, 306.749, 181.2953, 658.2958, .9228, 53, 10.7762, 11.6028, 20.0094, 14.6377, 14.0625, 14.877, 14.2544, 10.5323, 11.6028, 25.7162, 18.2101 6/2/2007 12:53:28, .3716, .5134, 8.8008, 7.3887, 5.8659, 4.4097, 2.9406, 1.4565, 1147.4125, 15.171, 83.4159, 579.568, 419.2926, 21.2836, 226.3945, 178.2754, 858.8332, .9228, 49, 10.8736, 11.6998, 19.773, 14.7334, 14.1105, 14.877, 14.5419, 10.5811, 11.7483, 25.8105, 18.3524 6/2/2007 12:53:58, .3738, .5157, 8.7581, 7.3518, 5.8406, 4.3877, 2.921, 1.4469, 931.0947, 15.135, 117.0144, 103.8388, 720.8835, 42.0322, 117.7942, 160.1563, 426.3016, .9228, 51, 10.971, 11.7968, 19.5838, 14.9726, 14.1105, 14.9726, 14.7334, 10.6299, 11.8937, 25.9519, 18.4946 6/2/2007 12:54:28, .3716, .5134, 8.8008, 7.3887, 5.8701, 4.4129, 2.9406, 1.4589, 1122.384, 15.147, 500.9972, 34.6059, 554.6817, 85.5056, 120.7162, 156.6332, 803.7838, .9228, 52, 11.0684, 11.9421, 19.3945, 15.3072, 14.1105, 15.1161, 14.7813, 10.7274, 11.9905, 25.9519, 18.6368 6/2/2007 12:54:58, .3738, .5134, 8.7032, 7.3096, 5.8026, 4.3595, 2.9014, 1.4348, 822.042, 15.135, 740.0265, 51.4196, 34.6008, 90.4458, 130.4561, 124.4215, 351.5916, .9228, 51, 11.1657, 12.0389, 19.1105, 15.546, 14.2064, 15.4505, 14.8291, 10.8249, 12.1357, 25.9991, 18.7316 6/2/2007 12:55:28, .3716, .5134, 8.8496, 7.4204, 5.8954, 4.4348, 2.9554, 1.4637, 1125.9595, 15.159, 463.5589, 90.9813, 33.667, 576.5575, 198.6357, 123.9182, 780.1911, .9268, 49, 11.2629, 12.1841, 18.7316, 15.5938, 14.3023, 15.8324, 14.9248, 10.8736, 12.2808, 26.0462, 18.8737 6/2/2007 12:55:58, .3716, .5157, 8.7154, 7.3201, 5.811, 4.3689, 2.9087, 1.442, 959.6987, 15.147, 43.0977, 230.4362, 59.8111, 667.4565, 192.7917, 132.4744, 630.7711, .9228, 49, 11.4087, 12.2808, 18.305, 15.546, 14.6377, 15.9754, 15.0683, 10.971, 12.3775, 25.9991, 19.0158 6/2/2007 12:56:28, .3716, .5157, 8.8069, 7.394, 5.8701, 4.4129, 2.9382, 1.4541, 968.6375, 15.147, 45.9776, 723.9682, 89.6901, 203.0814, 121.6902, 133.9843, 481.3511, .9268, 49, 11.5058, 12.3775, 17.8306, 15.4983, 15.0205, 15.88, 15.3072, 11.0684, 12.5224, 26.0934, 19.1105 6/2/2007 12:56:58, .3738, .5134, 8.7764, 7.3676, 5.849, 4.4003, 2.9308, 1.4517, 1058.025, 15.147, 70.9365, 599.3489, 403.4194, 20.2955, 118.2812, 211.9971, 729.0737, .9268, 50, 11.6028, 12.5224, 17.2606, 15.4028, 15.2117, 15.7846, 15.6415, 11.117, 12.619, 26.0462, 19.2525 6/2/2007 12:57:28, .3716, .5134, 8.752, 7.3465, 5.8279, 4.3815, 2.9161, 1.4444, 863.1602, 15.135, 91.0956, 34.6059, 569.6212, 20.2955, 126.0731, 369.5325, 398.7768, .9268, 52, 11.6998, 12.619, 16.7375, 15.4505, 15.3072, 15.6415, 15.8324, 11.2143, 12.7155, 26.1405, 19.3472 6/2/2007 12:57:58, .3716, .5157, 8.7642, 7.357, 5.8363, 4.3909, 2.9235, 1.4493, 920.3682, 15.135, 504.837, 34.6059, 160.6527, 42.0322, 133.3781, 376.0755, 438.0979, .9268, 49, 11.8452, 12.7155, 16.2138, 15.355, 15.3072, 15.546, 15.7846, 11.3115, 12.8602, 26.0934, 19.4891 6/2/2007 12:58:28, .3738, .5157, 8.7947, 7.3782, 5.8617, 4.4066, 2.9357, 1.4565, 1050.874, 15.147, 501.9572, 38.5621, 33.667, 407.6041, 137.7611, 280.9502, 697.6169, .9307, 49, 11.9421, 12.8602, 15.6892, 15.0683, 15.4028, 15.4983, 15.7369, 11.4087, 13.0048, 26.0462, 19.5838 6/2/2007 12:58:58, .3716, .5134, 8.7642, 7.357, 5.8406, 4.3877, 2.921, 1.4469, 863.1602, 15.135, 61.3369, 65.2662, 33.667, 705.0017, 131.4301, 206.4607, 327.9989, .9307, 49, 12.0389, 12.9566, 15.2117, 14.6855, 15.6415, 15.4028, 15.6415, 11.5058, 13.1011, 26.0934, 19.7257 6/2/2007 12:59:28, .3716, .5157, 8.813, 7.3993, 5.8743, 4.4191, 2.9431, 1.4589, 1065.176, 15.159, 25.8185, 463.8501, 46.7391, 532.0961, 114.3852, 221.5599, 701.549, .9307, 52, 12.1841, 13.053, 14.7334, 14.2544, 15.9754, 15.1639, 15.546, 11.6028, 13.1974, 26.0934, 19.773 6/2/2007 12:59:58, .3716, .5157, 8.7459, 7.3465, 5.8279, 4.3783, 2.9161, 1.442, 843.495, 15.147, 23.8986, 645.8339, 70.082, 24.2477, 113.4112, 303.0958, 320.1347, .9307, 49, 12.2808, 13.1493, 14.2544, 13.9665, 16.1661, 14.877, 15.6415, 11.6998, 13.2937, 26.0934, 19.8676 6/2/2007 13:00:28, .3716, .5134, 8.7703, 7.357, 5.8406, 4.3909, 2.9235, 1.4493, 954.3355, 15.147, 37.338, 354.0665, 381.9439, 11.4032, 113.4112, 388.1549, 497.0795, .9307, 49, 12.3775, 13.2456, 13.7745, 13.7745, 16.1661, 14.6377, 15.7846, 11.7968, 13.3899, 26.0462, 19.9621 6/2/2007 13:00:58, .3716, .5134, 8.6849, 7.2937, 5.7899, 4.3532, 2.8989, 1.4372, 818.4665, 15.135, 162.1324, 35.5949, 385.6787, 9.4272, 117.3072, 432.446, 347.6595, .9307, 50, 12.4741, 13.3418, 13.2937, 13.7264, 16.1184, 14.4461, 15.7846, 11.8937, 13.4861, 25.9991, 20.0567 6/2/2007 13:01:28, .3716, .5134, 8.6849, 7.2884, 5.7857, 4.3501, 2.894, 1.4348, 782.7115, 15.135, 513.4766, 36.584, 31.7996, 39.0681, 119.2552, 371.0424, 296.5421, .9307, 52, 12.5707, 13.3899, 12.8602, 13.7264, 16.0708, 14.4461, 15.7369, 11.9905, 13.5342, 25.9519, 20.1513 6/2/2007 13:01:58, .3716, .5157, 8.8252, 7.4098, 5.8827, 4.4223, 2.9455, 1.4613, 1029.421, 15.147, 355.0837, 35.5949, 31.7996, 583.4738, 120.7162, 226.0897, 595.3821, .9346, 53, 12.7155, 13.4861, 12.4258, 13.6303, 16.1184, 14.5419, 15.6892, 12.0873, 13.5823, 25.9991, 20.1985 6/2/2007 13:02:28, .3716, .5134, 8.6788, 7.2937, 5.7857, 4.3501, 2.8965, 1.4348, 816.6787, 15.135, 20.0588, 165.1594, 31.7996, 703.0256, 109.5152, 119.3884, 386.9805, .9346, 50, 12.812, 13.5342, 11.9905, 13.5342, 16.3567, 14.6377, 15.6892, 12.1357, 13.6784, 26.0462, 20.293 6/2/2007 13:02:58, .3738, .5157, 8.7825, 7.3729, 5.8532, 4.3972, 2.9284, 1.4541, 938.2457, 15.147, 21.9787, 685.3955, 34.6008, 278.1719, 107.0803, 129.4545, 442.03, .9346, 51, 12.9084, 13.6303, 11.6513, 13.5342, 16.5948, 14.5898, 15.7846, 12.2325, 13.7264, 26.0934, 20.3403 6/2/2007 13:03:28, .3716, .5134, 8.7337, 7.3307, 5.8195, 4.3752, 2.9136, 1.4469, 957.911, 15.147, 21.9787, 628.0311, 323.1196, 11.4032, 107.5672, 199.4144, 567.8574, .9346, 51, 13.0048, 13.7264, 11.2629, 13.6303, 16.5948, 14.6855, 16.0708, 12.3292, 13.7745, 26.0934, 20.3876 6/2/2007 13:03:58, .3716, .5157, 8.7276, 7.3254, 5.8152, 4.3689, 2.9087, 1.442, 800.589, 15.147, 25.8185, 34.6059, 647.1198, 12.3913, 112.4372, 282.4602, 288.6779, .9346, 52, 13.1011, 13.8225, 10.971, 13.9665, 16.4519, 14.7334, 16.2138, 12.4258, 13.8705, 26.1405, 20.4821 6/2/2007 13:04:28, .3716, .5157, 8.8008, 7.3887, 5.8659, 4.4097, 2.9357, 1.4565, 950.76, 15.147, 619.0719, 35.5949, 243.7536, 11.4032, 115.3592, 213.0037, 371.2521, .9346, 49, 13.1974, 13.9185, 10.7274, 14.3982, 16.2614, 14.9726, 16.1184, 12.5224, 13.9185, 26.2349, 20.5293 6/2/2007 13:04:58, .3738, .5157, 8.7276, 7.3254, 5.8152, 4.3689, 2.9112, 1.4444, 932.8825, 15.147, 644.0308, 35.5949, 32.7333, 305.8368, 117.3072, 133.9843, 532.4684, .9346, 52, 13.2937, 14.0145, 10.5811, 14.5898, 16.1184, 15.3072, 16.0231, 12.619, 14.0145, 26.2349, 20.5766 6/2/2007 13:05:28, .3716, .5157, 8.7337, 7.3359, 5.8195, 4.3721, 2.9112, 1.4444, 802.3767, 15.147, 113.1746, 34.6059, 31.7996, 711.9179, 131.4301, 107.8123, 210.0358, .9346, 50, 13.438, 14.1105, 10.4835, 14.7334, 16.1184, 15.546, 15.88, 12.6672, 14.0625, 26.282, 20.671 6/2/2007 13:05:58, .3738, .5134, 8.7703, 7.3676, 5.849, 4.394, 2.9284, 1.4565, 1006.1802, 15.159, 30.6183, 504.4009, 30.8659, 503.4432, 150.423, 112.8454, 599.3142, .9346, 49, 13.4861, 14.2064, 10.3858, 14.7813, 16.2614, 15.546, 15.7846, 12.812, 14.1585, 26.282, 20.7183 6/2/2007 13:06:28, .3716, .5157, 8.6666, 7.2779, 5.7773, 4.3375, 2.8891, 1.4324, 721.928, 15.147, 28.6984, 747.7052, 51.4077, 14.3673, 100.2623, 128.9512, 241.4926, .9346, 50, 13.6303, 14.3023, 10.3369, 14.7334, 16.2614, 15.4983, 15.9277, 12.8602, 14.2064, 26.282, 20.7655 6/2/2007 13:06:58, .3738, .5157, 8.7947, 7.3887, 5.8659, 4.4066, 2.9357, 1.4589, 986.515, 15.147, 28.6984, 329.3404, 564.0189, 13.3793, 98.3143, 265.851, 520.6721, .9346, 49, 13.7264, 14.3502, 10.2391, 14.7813, 16.1661, 15.4028, 16.0708, 12.9566, 14.2544, 26.3292, 20.8127 6/2/2007 13:07:28, .3716, .5134, 8.7398, 7.3359, 5.8279, 4.3783, 2.9161, 1.4493, 957.911, 15.147, 294.6065, 36.584, 505.1946, 13.3793, 94.4183, 307.1223, 556.0611, .9386, 52, 13.7745, 14.494, 10.0434, 14.9726, 16.0231, 15.3072, 16.0708, 13.053, 14.3502, 26.3764, 20.9072 6/2/2007 13:07:58, .3716, .5134, 8.691, 7.299, 5.7941, 4.3532, 2.8989, 1.4396, 768.4095, 15.135, 616.192, 35.5949, 32.7333, 13.3793, 93.4443, 276.4205, 261.1531, .9346, 50, 13.8705, 14.5419, 9.8474, 14.9726, 15.9277, 15.355, 15.88, 13.1493, 14.3982, 26.3764, 20.9544 6/2/2007 13:08:28, .3716, .5157, 8.8008, 7.3887, 5.8659, 4.4034, 2.9333, 1.4589, 991.8782, 15.147, 345.4842, 36.584, 32.7333, 574.5815, 96.3663, 222.0632, 540.3327, .9346, 49, 13.9665, 14.6377, 9.6511, 14.8291, 15.8324, 15.4505, 15.7369, 13.2456, 14.4461, 26.4707, 21.0016 6/2/2007 13:08:58, .3738, .5157, 8.6788, 7.2884, 5.7857, 4.3438, 2.8965, 1.4372, 813.1032, 15.147, 23.8986, 164.1704, 32.7333, 686.2291, 97.3403, 141.5339, 375.1842, .9346, 52, 14.0625, 14.7334, 9.4545, 14.5419, 16.0231, 15.3072, 15.5938, 13.3418, 14.5419, 26.4235, 21.0488 6/2/2007 13:09:28, .3738, .5157, 8.7642, 7.3623, 5.8448, 4.3877, 2.9259, 1.4541, 925.7315, 15.159, 23.8986, 654.7352, 32.7333, 294.9684, 90.5224, 140.5273, 426.3016, .9346, 49, 14.1585, 14.8291, 9.1592, 14.3502, 16.2138, 15.1161, 15.5938, 13.438, 14.5898, 26.4707, 21.0961 6/2/2007 13:09:58, .3716, .5157, 8.6971, 7.3043, 5.7984, 4.3564, 2.9014, 1.442, 897.1275, 15.147, 24.8585, 645.8339, 255.8919, 14.3673, 82.2434, 189.3482, 489.2153, .9346, 49, 14.2064, 14.877, 9.0112, 14.2064, 16.2614, 14.9726, 15.8324, 13.5342, 14.6377, 26.4235, 21.1433 6/2/2007 13:10:28, .3716, .5134, 8.7215, 7.3307, 5.8195, 4.3658, 2.9063, 1.4444, 795.2257, 15.135, 23.8986, 61.31, 660.1918, 13.3793, 84.1914, 224.0764, 229.6963, .9346, 52, 14.3023, 14.9248, 8.7643, 14.3502, 16.1184, 14.9248, 15.9754, 13.5823, 14.6855, 26.4707, 21.1905 6/2/2007 13:10:58, .3716, .5157, 8.7703, 7.3623, 5.8448, 4.3877, 2.9235, 1.4541, 975.7885, 15.147, 537.4756, 35.5949, 433.2983, 14.3673, 92.4703, 133.481, 520.6721, .9386, 51, 14.3502, 14.9726, 8.6654, 14.7334, 15.9754, 14.9726, 15.88, 13.6784, 14.6855, 26.4707, 21.2377 6/2/2007 13:11:28, .3716, .5157, 8.6605, 7.2779, 5.7731, 4.3344, 2.8867, 1.4324, 786.287, 15.135, 696.8284, 35.5949, 31.7996, 142.8115, 118.2812, 106.3024, 355.5237, .9346, 51, 14.4461, 15.0683, 8.7149, 15.0205, 15.7369, 15.4028, 15.7369, 13.7745, 14.7813, 26.4235, 21.2849 6/2/2007 13:11:58, .3738, .5134, 8.7825, 7.3676, 5.8532, 4.394, 2.9284, 1.4541, 950.76, 15.147, 267.7277, 33.6169, 31.7996, 595.3302, 243.9264, 109.3222, 465.6226, .9346, 51, 14.5419, 15.1639, 9.0112, 15.1639, 15.5938, 15.6892, 15.4983, 13.8705, 14.8291, 26.5651, 21.2849 6/2/2007 13:12:28, .3738, .5134, 8.7337, 7.3254, 5.8195, 4.3689, 2.9112, 1.4493, 952.5477, 15.147, 40.2178, 304.6144, 30.8659, 503.4432, 285.3212, 119.3884, 563.9253, .9346, 52, 14.5898, 15.2117, 9.5037, 15.2595, 15.546, 15.7369, 15.2595, 13.9665, 14.8291, 26.6122, 21.3321 6/2/2007 13:12:58, .3738, .5157, 8.6971, 7.3043, 5.7984, 4.3532, 2.8965, 1.4372, 754.1075, 15.147, 44.0577, 690.3408, 30.8659, 22.2716, 186.4608, 120.8983, 233.6284, .9307, 49, 14.6855, 15.2595, 9.9944, 15.3072, 15.4505, 15.6892, 15.2595, 14.0625, 14.877, 26.6594, 21.3793 6/2/2007 13:13:28, .3716, .5157, 8.752, 7.3465, 5.8363, 4.3783, 2.9186, 1.4517, 959.6987, 15.147, 41.1778, 469.7844, 539.7422, 25.2357, 73.9645, 112.3421, 524.6042, .9307, 52, 14.7334, 15.355, 10.3858, 15.355, 15.3072, 15.6415, 15.4505, 14.1105, 14.9248, 26.6594, 21.4265 6/2/2007 13:13:58, .3716, .5157, 8.6666, 7.2779, 5.7773, 4.3375, 2.8867, 1.4348, 809.5277, 15.147, 156.3726, 28.6717, 669.529, 27.2118, 72.5035, 142.0372, 394.8447, .9346, 50, 14.8291, 15.355, 10.5323, 15.5938, 15.2117, 15.546, 15.546, 14.2064, 14.9726, 26.6122, 21.4737 6/2/2007 13:14:28, .3716, .5134, 8.7398, 7.3412, 5.8279, 4.3721, 2.9112, 1.4469, 856.0092, 15.135, 668.0297, 28.6717, 169.9899, 27.2118, 72.9905, 158.1431, 304.4063, .9346, 52, 14.877, 15.4505, 10.4346, 15.7846, 15.1639, 15.5938, 15.4983, 14.3023, 14.9726, 26.6594, 21.4737 6/2/2007 13:14:58, .3716, .5134, 8.7276, 7.3254, 5.8195, 4.3658, 2.9112, 1.4469, 954.3355, 15.147, 574.9139, 29.6607, 34.6008, 442.1852, 79.8084, 111.3355, 552.129, .9307, 48, 14.9248, 15.4505, 10.288, 15.7369, 15.1161, 15.8324, 15.355, 14.3982, 15.0205, 26.6594, 21.5209 6/2/2007 13:15:28, .3716, .5157, 8.6849, 7.2937, 5.7857, 4.3438, 2.8916, 1.4372, 755.8952, 15.135, 47.8975, 27.6826, 32.7333, 689.1932, 177.6948, 121.9049, 245.4247, .9307, 50, 14.9726, 15.546, 10.1902, 15.6415, 15.2117, 15.9277, 15.2595, 14.4461, 15.0683, 26.6594, 21.5681 6/2/2007 13:15:58, .3716, .5157, 8.7581, 7.357, 5.8406, 4.3815, 2.9186, 1.4517, 931.0947, 15.147, 48.8575, 559.7872, 31.7996, 277.1838, 212.2716, 126.4347, 445.9621, .9307, 52, 15.0205, 15.546, 10.1902, 15.5938, 15.355, 15.8324, 15.2117, 14.5419, 15.1161, 26.7538, 21.5681 6/2/2007 13:16:28, .3716, .5157, 8.4105, 7.0826, 5.6169, 4.2151, 2.7984, 1.3818,-9.2618, 2.1596, 34.4581, 26.6936, 28.9985, 13.3793, 79.8084, 99.2561,-984.8231, .9346, 1366, 15.0683, 15.5938, 10.4346, 15.2595, 14.6855, 15.1639, 14.877, 14.6377, 15.1639, 24.6322, 21.6152 6/2/2007 13:16:58, .3716, .5134, 8.3373, 7.0193, 5.5663, 4.1743, 2.7738, 1.3697,-11.0496, 1.5486, 20.0588, 29.6607, 27.131, 4.487, 81.2694, 88.6866,-1016.3753, .9386, 1366, 15.1161, 15.6415, 10.288, 14.2544, 13.6784, 14.1105, 13.7745, 14.7334, 15.1639, 23.0771, 21.0488 6/2/2007 13:17:28, .3716, .5134, 8.2824, 6.9666, 5.5199, 4.1429, 2.7542, 1.3601,-9.2618, 1.5486, 13.3391, 29.6607, 26.1973, 1.5229, 81.7564, 85.6667,-1028.2073, .9386, 1366, 15.1639, 15.6415, 9.9944, 13.2456, 12.7155, 13.1011, 12.7155, 14.8291, 15.1639, 22.1813, 20.4348 6/2/2007 13:17:58, .3716, .5157, 8.2337, 6.9243, 5.4862, 4.1147, 2.737, 1.3528,-9.2618, 1.5366, 8.5393, 29.6607, 25.2636,-.4531, 81.2694, 85.1634,-1040.0394, .9386, 1366, 15.2117, 15.6415, 9.7983, 12.3775, 11.8937, 12.2325, 11.7968, 14.9248, 15.1639, 21.4737, 19.9621 6/2/2007 13:18:28, .3716, .5157, 8.1849, 6.8821, 5.4566, 4.0927, 2.7199, 1.3432,-7.4741, 1.4288, 4.6994, 28.6717, 25.2636,-.4531, 80.7824, 86.6734,-1043.9834, .9386, 1367, 15.2117, 15.5938, 9.5037, 11.6028, 11.117, 11.4572, 11.0197, 15.0205, 15.0683, 20.86, 19.5365 6/2/2007 13:18:58, .3716, .5157, 8.1422, 6.8452, 5.4271, 4.0676, 2.7076, 1.3384,-7.4741, 1.285, 3.7395, 28.6717, 24.3299,-1.4412, 79.8084, 86.6734,-1047.9275, .9386, 1367, 15.2117, 15.546, 9.2577, 10.8736, 10.4835, 10.7274, 10.3369, 15.1161, 14.9726, 20.293, 19.2525 6/2/2007 13:19:28, .3716, .5134, 8.1056, 6.8135, 5.3976, 4.0487, 2.6929, 1.3311,-7.4741, 1.297, 3.7395, 27.6826, 24.3299,-1.4412, 80.2954, 85.6667,-1051.8715, .9386, 1366, 15.2117, 15.4505, 8.9619, 10.288, 9.8964, 10.1413, 9.7002, 15.1639, 14.877, 19.8676, 18.9211 6/2/2007 13:19:58, .3716, .5157, 8.069, 6.7766, 5.3722, 4.0299, 2.6782, 1.3239,-7.4741, 1.273, 2.7795, 28.6717, 25.2636,-1.4412, 80.2954, 85.6667,-1051.8715, .9386, 1367, 15.2117, 15.355, 8.6654, 9.7492, 9.4053, 9.5528, 9.2084, 15.2117, 14.6855, 19.3945, 18.6368 6/2/2007 13:20:28, .3716, .5134, 8.0324, 6.7502, 5.3469, 4.0079, 2.6683, 1.3191,-9.2618, 1.2251, .8596, 27.6826, 23.3961,-1.4412, 80.2954, 85.1634,-1055.8155, .9386, 1366, 15.1639, 15.2117, 8.269, 9.2577, 8.9619, 9.1099, 8.7149, 15.3072, 14.5419, 18.9684, 18.3998 6/2/2007 13:20:58, .3738, .5157, 8.0019, 6.7238, 5.3258, 3.9922, 2.6561, 1.3143,-7.4741, 1.2251, .8596, 27.6826, 23.3961,-1.4412, 80.7824, 84.6601,-1055.8155, .9386, 1367, 15.1161, 15.0683, 7.9708, 8.8137, 8.5169, 8.6654, 8.2193, 15.3072, 14.3502, 18.5894, 18.1153 6/2/2007 13:21:28, .3716, .5134, 7.9715, 6.6921, 5.3047, 3.9765, 2.6463, 1.3094,-7.4741, 1.2131,-.1003, 27.6826, 23.3961,-1.4412, 80.7824, 84.6601,-1055.8155, .9386, 1365, 15.0205, 14.9248, 7.6718, 8.3682, 8.12, 8.2193, 7.8214, 15.355, 14.1585, 18.2576, 17.878 6/2/2007 13:21:58, .3716, .5134, 7.941, 6.671, 5.2836, 3.9608, 2.6365, 1.3046,-7.4741, 1.2131,-.1003, 27.6826, 23.3961,-1.4412, 80.7824, 84.1568,-1059.7595, .9386, 1366, 14.9248, 14.7334, 7.372, 7.9708, 7.7716, 7.8214, 7.422, 15.355, 13.9665, 17.878, 17.5932 6/2/2007 13:22:28, .3716, .5134, 7.9166, 6.6447, 5.2668, 3.9483, 2.6266, 1.2998,-7.4741, 1.2251,-.1003, 27.6826, 23.3961,-1.4412, 80.7824, 84.6601,-1055.8155, .9386, 1366, 14.877, 14.5419, 7.0211, 7.6219, 7.422, 7.472, 7.0713, 15.4028, 13.7264, 17.5457, 17.3557 6/2/2007 13:22:58, .3738, .5157, 7.8922, 6.6288, 5.2499, 3.9326, 2.6193, 1.2974,-7.4741, 1.2251,-1.0603, 27.6826, 23.3961,-1.4412, 80.7824, 84.6601,-1059.7595, .9346, 1366, 14.7334, 14.3502, 6.7697, 7.2719, 7.1215, 7.1215, 6.7194, 15.4505, 13.5342, 17.2131, 17.0705 6/2/2007 13:23:28, .3716, .5157, 7.8678, 6.6077, 5.233, 3.9232, 2.6119, 1.2926,-7.4741, 1.2251,-1.0603, 27.6826, 23.3961,-1.4412, 80.7824, 84.6601,-1059.7595, .9346, 1367, 14.6377, 14.1585, 6.4672, 6.9206, 6.7697, 6.7697, 6.3662, 15.4028, 13.3418, 16.8803, 16.8327 6/2/2007 13:23:58, .3716, .5134, 7.8434, 6.5866, 5.2161, 3.9106, 2.6021, 1.2877,-7.4741, 1.1772,-1.0603, 26.6936, 23.3961,-1.4412, 80.7824, 84.6601,-1059.7595, .9346, 1366, 14.5419, 13.9665, 6.2144, 6.6186, 6.4672, 6.4672, 6.0623, 15.4028, 13.1011, 16.5948, 16.5948 6/2/2007 13:24:28, .3716, .5134, 7.8251, 6.5708, 5.2035, 3.8981, 2.5972, 1.2853,-7.4741, 1.1892,-1.0603, 26.6936, 23.3961,-.4531, 80.7824, 85.1634,-1059.7595, .9346, 1366, 14.3982, 13.7745, 5.9608, 6.3662, 6.2144, 6.2144, 5.8084, 15.4505, 12.9084, 16.309, 16.3567 6/2/2007 13:24:58, .3716, .5134, 7.8068, 6.5497, 5.1866, 3.8886, 2.5899, 1.2829,-7.4741, 1.2011,-1.0603, 27.6826, 24.3299,-1.4412, 80.2954, 84.6601,-1059.7595, .9346, 1366, 14.2544, 13.5823, 5.7066, 6.0623, 5.91, 5.91, 5.5026, 15.4028, 12.6672, 16.0231, 16.0708 6/2/2007 13:25:28, .3716, .5134, 7.7885, 6.5338, 5.1782, 3.8792, 2.5825, 1.2805,-7.4741, 1.2011,-1.0603, 26.6936, 23.3961,-1.4412, 80.7824, 84.6601,-1059.7595, .9346, 1366, 14.1105, 13.3418, 5.4515, 5.8084, 5.6556, 5.6046, 5.2469, 15.4028, 12.4741, 15.7369, 15.8324 6/2/2007 13:25:58, .3716, .5157, 7.7641, 6.518, 5.1655, 3.8698, 2.5751, 1.2757,-7.4741, 1.1892,-1.0603, 27.6826, 23.3961,-.4531, 80.7824, 84.6601,-1059.7595, .9386, 1366, 14.0145, 13.1493, 5.1957, 5.5536, 5.4004, 5.4004, 4.9905, 15.4028, 12.2808, 15.4505, 15.5938 6/2/2007 13:26:28, .3738, .5157, 7.7519, 6.5022, 5.1486, 3.8604, 2.5702, 1.2757,-7.4741, 1.2011,-2.0203, 27.6826, 23.3961,-1.4412, 81.2694, 85.1634,-1059.7595, .9346, 1366, 13.8225, 12.9084, 4.9391, 5.2981, 5.1444, 5.1444, 4.6816, 15.355, 12.0389, 15.1639, 15.355 6/2/2007 13:26:58, .3716, .5134, 7.7336, 6.4863, 5.1402, 3.851, 2.5653, 1.2733,-7.4741, 1.2011,-2.0203, 27.6826, 23.3961,-.4531, 80.7824, 84.6601,-1059.7595, .9307, 1366, 13.6784, 12.7155, 4.6816, 5.0418, 4.9391, 4.8877, 4.475, 15.355, 11.7968, 14.877, 15.1161 6/2/2007 13:27:28, .3738, .5134, 7.7153, 6.4705, 5.1275, 3.8416, 2.558, 1.2684,-7.4741, 1.1293,-2.0203, 26.6936, 23.3961,-.4531, 80.7824, 85.6667,-1059.7595, .9307, 1365, 13.5342, 12.4741, 4.475, 4.8362, 4.6816, 4.63, 4.2679, 15.3072, 11.6028, 14.6377, 14.877 6/2/2007 13:27:58, .3716, .5157, 7.7031, 6.46, 5.1149, 3.8353, 2.5531, 1.266,-7.4741, 1.1532,-2.0203, 27.6826, 23.3961,-.4531, 81.2694, 85.6667,-1063.7035, .9346, 1366, 13.3418, 12.2808, 4.216, 4.5784, 4.4233, 4.3715, 4.0081, 15.2595, 11.4087, 14.3502, 14.6377 6/2/2007 13:28:28, .3716, .5134, 7.6909, 6.4441, 5.1065, 3.8259, 2.5482, 1.2636,-9.2618, 1.1532,-2.0203, 27.6826, 23.3961,-.4531, 81.2694, 85.6667,-1059.7595, .9346, 1366, 13.1974, 12.0389, 4.0081, 4.3715, 4.216, 4.216, 3.7996, 15.2595, 11.2143, 14.1105, 14.3982 6/2/2007 13:28:58, .3738, .5157, 7.6726, 6.4336, 5.0938, 3.8196, 2.5432, 1.2612,-7.4741, 1.1652,-2.0203, 27.6826, 24.3299,-.4531, 81.2694, 85.6667,-1059.7595, .9307, 1366, 13.0048, 11.8452, 3.8518, 4.1641, 4.0081, 3.956, 3.5381, 15.2117, 11.0197, 13.8705, 14.1585 6/2/2007 13:29:28, .3716, .5134, 7.6605, 6.4177, 5.0854, 3.8102, 2.5383, 1.2588,-7.4741, 1.1652,-2.0203, 27.6826, 23.3961,-.4531, 81.2694, 85.6667,-1059.7595, .9307, 1366, 12.812, 11.6028, 3.6428, 3.956, 3.7473, 3.7473, 3.3281, 15.1639, 10.7762, 13.6303, 13.9185 6/2/2007 13:29:58, .3716, .5134, 7.6483, 6.4072, 5.0769, 3.8039, 2.5334, 1.2564,-7.4741, 1.1652,-2.0203, 27.6826, 24.3299,-.4531, 81.2694, 85.6667,-1059.7595, .9346, 1366, 12.6672, 11.4087, 3.4856, 3.7996, 3.5381, 3.5381, 3.1175, 15.1161, 10.5811, 13.3899, 13.6784 6/2/2007 13:30:28, .3716, .5134, 7.63, 6.3914, 5.0643, 3.7976, 2.5285, 1.254,-7.4741, 1.1652,-2.0203, 27.6826, 24.3299,-1.4412, 81.7564, 86.1701,-1059.7595, .9307, 1366, 12.4741, 11.1657, 3.3281, 3.5904, 3.3281, 3.3807, 2.9592, 15.0683, 10.3858, 13.1493, 13.4861 6/2/2007 13:30:58, .3716, .5134, 7.6117, 6.3808, 5.0558, 3.7882, 2.5236, 1.2516,-7.4741, 1.0933,-2.0203, 27.6826, 24.3299,-.4531, 81.2694, 86.6734,-1063.7035, .9346, 1365, 12.3292, 10.971, 3.1175, 3.3807, 3.1703, 3.1703, 2.7474, 15.0205, 10.1902, 12.9084, 13.2456 6/2/2007 13:31:28, .3716, .5134, 7.5995, 6.3702, 5.0474, 3.7819, 2.5187, 1.2492,-7.4741, 1.1053,-2.0203, 27.6826, 23.3961,-1.4412, 81.2694, 86.6734,-1059.7595, .9346, 1366, 12.1357, 10.7274, 2.9063, 3.2229, 3.012, 2.9592, 2.5881, 14.9248, 10.0434, 12.6672, 13.0048 6/2/2007 13:31:58, .3716, .5134, 7.5873, 6.3544, 5.0347, 3.7725, 2.5138, 1.2467,-7.4741, 1.1173,-2.0203, 27.6826, 23.3961,-1.4412, 81.7564, 86.6734,-1059.7595, .9307, 1366, 11.9421, 10.5323, 2.6943, 3.012, 2.8004, 2.8004, 2.3751, 14.877, 9.8474, 12.4258, 12.812 6/2/2007 13:32:28, .3716, .5157, 7.5751, 6.3439, 5.0263, 3.7694, 2.5089, 1.2443,-7.4741, 1.1173,-2.0203, 26.6936, 24.3299,-1.4412, 81.7564, 87.1767,-1063.7035, .9307, 1366, 11.7483, 10.3369, 2.5349, 2.8534, 2.5881, 2.5881, 2.1613, 14.8291, 9.6511, 12.1841, 12.5707 6/2/2007 13:32:58, .3738, .5134, 7.5568, 6.3333, 5.0179, 3.7599, 2.504, 1.2443,-7.4741, 1.1532,-2.0203, 27.6826, 23.3961,-1.4412, 81.7564, 87.68,-1063.7035, .9307, 1367, 11.6028, 10.0923, 2.3751, 2.6943, 2.4284, 2.4284, 2.0005, 14.7813, 9.4545, 11.9905, 12.3775 6/2/2007 13:33:28, .3738, .5134, 7.5446, 6.3228, 5.0094, 3.7505, 2.4991, 1.2395,-7.4741, 1.1293,-2.0203, 27.6826, 23.3961,-.4531, 81.7564, 87.68,-1063.7035, .9307, 1366, 11.4087, 9.8474, 2.2148, 2.4817, 2.1613, 2.2148, 1.7853, 14.6855, 9.2577, 11.7483, 12.1357 6/2/2007 13:33:58, .3738, .5134, 7.5324, 6.3069, 4.9968, 3.7443, 2.4942, 1.2371,-7.4741, 1.0813,-2.0203, 27.6826, 23.3961,-.4531, 81.7564, 87.68,-1059.7595, .9307, 1366, 11.2143, 9.6511, 2.1077, 2.2683, 2.0005, 2.0541, 1.5694, 14.6377, 9.1099, 11.5058, 11.9421 6/2/2007 13:34:28, .3738, .5134, 7.5202, 6.2964, 4.9883, 3.738, 2.4893, 1.2347,-7.4741, 1.0454,-2.0203, 27.6826, 23.3961,-.4531, 81.7564, 88.1833,-1063.7035, .9268, 1366, 11.0197, 9.4545, 1.9467, 2.1077, 1.8392, 1.893, 1.3527, 14.5419, 8.9125, 11.3115, 11.6998 6/2/2007 13:34:58, .3716, .5157, 7.5019, 6.2805, 4.9757, 3.7286, 2.4844, 1.2347,-7.4741, 1.0693,-2.0203, 27.6826, 23.3961,-.4531, 82.2434, 88.6866,-1063.7035, .9307, 1366, 10.8249, 9.2577, 1.7853, 1.9467, 1.6235, 1.6775, 1.244, 14.494, 8.7643, 11.117, 11.5058 6/2/2007 13:35:28, .3716, .5134, 7.4836, 6.27, 4.9672, 3.7223, 2.4795, 1.2299,-9.2618, 1.0813,-2.0203, 27.6826, 23.3961,-1.4412, 82.2434, 88.1833,-1063.7035, .9307, 1367, 10.6787, 9.0606, 1.5153, 1.7853, 1.4612, 1.4612, 1.0806, 14.3982, 8.5664, 10.8736, 11.3115 6/2/2007 13:35:58, .3716, .5134, 7.4714, 6.2594, 4.9546, 3.716, 2.4746, 1.2275,-7.4741, 1.0693,-2.0203, 27.6826, 24.3299,-1.4412, 82.2434, 88.1833,-1063.7035, .9268, 1366, 10.4835, 8.8631, 1.2984, 1.6235, 1.2984, 1.3527, .9167, 14.3023, 8.4178, 10.6787, 11.0684 6/2/2007 13:36:28, .3716, .5134, 7.4592, 6.2436, 4.9461, 3.7066, 2.4697, 1.225,-7.4741, 1.1173,-2.0203, 27.6826, 23.3961,-1.4412, 82.7304, 89.1899,-1063.7035, .9268, 1366, 10.288, 8.6654, 1.0806, 1.407, 1.1896, 1.1896, .7524, 14.2064, 8.2193, 10.4346, 10.8736 6/2/2007 13:36:58, .3738, .5134, 7.447, 6.233, 4.9377, 3.7003, 2.4648, 1.2226,-7.4741, 1.0933,-2.0203, 27.6826, 23.3961,-.4531, 82.2434, 89.1899,-1059.7595, .9268, 1367, 10.0923, 8.4674, .8072, 1.244, 1.0261, 1.0261, .5875, 14.1585, 8.0703, 10.2391, 10.6787 6/2/2007 13:37:28, .3738, .5134, 7.4287, 6.2172, 4.9293, 3.6909, 2.4598, 1.2226,-7.4741, 1.0094,-2.0203, 27.6826, 24.3299,-1.4412, 82.7304, 90.1965,-1063.7035, .9268, 1367, 9.8964, 8.269, .5875, 1.0806, .862, .862, .4221, 14.0625, 7.8712, 10.0434, 10.4835 6/2/2007 13:37:58, .3716, .5157, 7.4165, 6.2067, 4.9166, 3.6846, 2.4549, 1.2178,-7.4741, 1.0094,-2.0203, 28.6717, 24.3299,-1.4412, 82.7304, 89.6932,-1059.7595, .9268, 1366, 9.7002, 8.0205, .4221, .9167, .6975, .6975, .3115, 13.9665, 7.7217, 9.7983, 10.288 6/2/2007 13:38:28, .3716, .5134, 7.4043, 6.1908, 4.9082, 3.6752, 2.4476, 1.2154,-7.4741, 1.0214,-2.9802, 28.6717, 23.3961,-1.4412, 82.7304, 90.1965,-1063.7035, .9268, 1366, 9.5528, 7.8712, .3115, .7524, .4773, .4773, .0897, 13.8705, 7.572, 9.602, 10.0923 6/2/2007 13:38:58, .3716, .5134, 7.3921, 6.1803, 4.8955, 3.6689, 2.4427, 1.2154,-7.4741, 1.0334,-2.0203, 27.6826, 24.3299,-1.4412, 82.7304, 90.1965,-1059.7595, .9268, 1366, 9.3561, 7.6718, .1453, .5875, .2562, .3115,-.0773, 13.8225, 7.422, 9.4053, 9.8964 6/2/2007 13:39:28, .3716, .5134, 7.3738, 6.1697, 4.8871, 3.6626, 2.4402, 1.213,-5.6863, 1.0693,-2.9802, 27.6826, 24.3299,-1.4412, 83.2174, 90.6998,-1059.7595, .9268, 1366, 9.1592, 7.472,-.0215, .4773, .0897, .1453,-.3008, 13.6784, 7.2218, 9.2084, 9.6511 6/2/2007 13:39:58, .3716, .5134, 7.3617, 6.1592, 4.8786, 3.6532, 2.4329, 1.2082,-7.4741, 1.0933,-2.0203, 28.6717, 24.3299,-1.4412, 83.2174, 91.2031,-1059.7595, .9268, 1366, 8.9619, 7.2719,-.1889, .2562,-.0773,-.0215,-.4691, 13.5823, 7.0713, 9.0112, 9.5037 6/2/2007 13:40:28, .3738, .5134, 7.3495, 6.1433, 4.866, 3.6469, 2.4304, 1.2082,-5.6863, 1.0933,-2.0203, 28.6717, 24.3299,-1.4412, 83.2174, 91.2031,-1063.7035, .9268, 1366, 8.7643, 7.1215,-.4129, .0897,-.1889,-.1331,-.6379, 13.5342, 6.8704, 8.8137, 9.2577 6/2/2007 13:40:58, .3716, .5134, 7.3373, 6.1328, 4.8575, 3.6375, 2.4255, 1.2033,-7.4741, 1.0574,-2.0203, 28.6717, 23.3961,-1.4412, 83.2174, 91.7064,-1063.7035, .9228, 1366, 8.6159, 6.9206,-.6943,-.1331,-.3568,-.3568,-.7508, 13.438, 6.7194, 8.6159, 9.1099 6/2/2007 13:41:28, .3716, .5134, 7.319, 6.117, 4.8491, 3.6313, 2.4206, 1.2009,-7.4741, 1.285,-2.0203, 28.6717, 24.3299,-1.4412, 82.7304, 91.2031,-1063.7035, .9268, 1366, 8.4178, 6.7194,-1.0342,-.3008,-.4691,-.5253,-.864, 13.3418, 6.5682, 8.4178, 8.9125 6/2/2007 13:41:58, .3716, .5134, 7.3068, 6.1064, 4.8407, 3.625, 2.4157, 1.1985,-7.4741, 1.4168,-2.9802, 28.6717, 24.3299,-.4531, 82.2434, 91.7064,-1063.7035, .9268, 1366, 8.269, 6.5177,-1.3193,-.4129,-.5816,-.6943,-.9774, 13.1974, 6.4167, 8.2193, 8.7149 6/2/2007 13:42:28, .3716, .5134, 7.2946, 6.0958, 4.8322, 3.6187, 2.4132, 1.1985,-5.6863, 1.3689,-2.9802, 28.6717, 24.3299,-1.4412, 82.7304, 92.2097,-1063.7035, .9268, 1367, 8.0205, 6.3662,-1.6637,-.6379,-.7508,-.864,-1.148, 13.1011, 6.265, 8.0205, 8.5664 6/2/2007 13:42:58, .3716, .5157, 7.2885, 6.0853, 4.8238, 3.6124, 2.4059, 1.1961,-7.4741, 1.5725,-2.0203, 28.6717, 23.3961,-1.4412, 83.2174, 93.2164,-1063.7035, .9268, 1367, 7.8712, 6.1637,-2.0106,-.8074,-.864,-1.0342,-1.3193, 13.0048, 6.113, 7.8712, 8.3682 6/2/2007 13:43:28, .3738, .5157, 7.2702, 6.0747, 4.8153, 3.6061, 2.4034, 1.1937,-5.6863, 1.5725,-2.9802, 30.6497, 24.3299,-1.4412, 83.7044, 91.7064,-1063.7035, .9228, 1367, 7.6718, 5.9608,-2.3018,-1.0342,-.9774,-1.205,-1.4911, 12.9084, 5.91, 7.6718, 8.2193 6/2/2007 13:43:58, .3738, .5134, 7.258, 6.0695, 4.8069, 3.5999, 2.3985, 1.1913,-5.6863, 1.6325,-2.9802, 30.6497, 25.2636,-.4531, 82.2434, 94.7263,-1063.7035, .9228, 1366, 7.522, 5.8084,-2.6538,-1.205,-1.148,-1.3765,-1.6061, 12.812, 5.7575, 7.472, 7.9708 6/2/2007 13:44:28, .3716, .5157, 7.4714, 6.2225, 4.9377, 3.7034, 2.4721, 1.2395, 621.814, 15.1111, 91.0956, 41.5292, 420.2263,-4.4053, 76.8864, 253.7716, 210.0358, .9228, 49, 7.3219, 5.6046,-2.9492,-1.205,-1.148,-1.5486,-1.3765, 12.6672, 5.6556, 7.921, 7.921 6/2/2007 13:44:58, .3716, .5134, 7.7458, 6.4547, 5.1191, 3.8384, 2.5629, 1.2877, 795.2257, 15.1231, 616.192, 40.5402, 87.8227,-3.4172, 78.8344, 207.4673, 308.3384, .9228, 48, 7.1716, 5.4515,-3.2467,-.4129,-.4129,-.6943,-.5253, 12.5707, 5.5026, 11.1657, 8.4178 6/2/2007 13:45:28, .3716, .5134, 7.819, 6.518, 5.174, 3.8792, 2.5948, 1.3046, 961.4865, 15.1231, 453.9593, 40.5402, 25.2636, 512.3355, 84.6784, 117.8785, 642.5674, .9228, 49, 6.9709, 5.2981,-3.4862, .3115, .4773, .4221, .2562, 12.4258, 5.3493, 12.5707, 8.8137 6/2/2007 13:45:58, .3716, .5134, 7.6726, 6.3966, 5.0769, 3.8039, 2.5408, 1.2757, 741.5932, 15.1231, 1.8196, 116.6964, 27.131, 688.2052, 106.5933, 118.3818, 410.5732, .9189, 52, 6.8201, 5.1444,-3.7271, .9167, 1.3527, 1.1896, .9167, 12.2808, 5.2469, 13.3899, 9.1099 6/2/2007 13:46:28, .3738, .5157, 7.8434, 6.5338, 5.1866, 3.8855, 2.5972, 1.3046, 888.1887, 15.135, 14.299, 686.3846, 28.9985, 232.7224, 117.7942, 123.4148, 485.2832, .915, 52, 6.6186, 5.0418,-3.9694, 1.3527, 2.2683, 1.6775, 1.6235, 12.1357, 5.1444, 14.1105, 9.3069 6/2/2007 13:46:58, .3716, .5134, 7.7885, 6.4916, 5.1529, 3.8635, 2.5825, 1.2974, 920.3682, 15.135, 23.8986, 642.8667, 338.9928, 14.3673, 75.4254, 146.0637, 674.0243, .915, 48, 6.5177, 4.8877,-4.091, 1.7314, 2.8534, 2.0541, 2.4817, 11.9905, 5.0932, 14.5419, 9.5037 6/2/2007 13:47:28, .3738, .5134, 7.8007, 6.5022, 5.1571, 3.8635, 2.5825, 1.295, 780.9237, 15.1231, 30.6183, 33.6169, 619.1082, 22.2716, 71.5295, 300.076, 394.8447, .915, 52, 6.3662, 4.8362,-4.2742, 2.1077, 3.3281, 2.3217, 3.1175, 11.8452, 5.0932, 15.0205, 9.602 6/2/2007 13:47:58, .3716, .5134, 7.8861, 6.5761, 5.2161, 3.9106, 2.6119, 1.3118, 898.9152, 15.1231, 590.2732, 32.6278, 191.4654, 28.1998, 77.8604, 256.2882, 449.8942, .911, 51, 6.265, 4.7847,-4.5197, 2.5349, 3.6428, 2.6943, 3.4332, 11.7483, 5.0932, 15.4505, 9.7492 6/2/2007 13:48:28, .3716, .5134, 7.8678, 6.5602, 5.2077, 3.9043, 2.6095, 1.3094, 968.6375, 15.1231, 567.2342, 28.6717, 36.4682, 370.0589, 75.4254, 225.0831, 748.7343, .9071, 48, 6.1637, 4.7332,-4.7667, 2.6412, 4.0081, 3.1175, 3.6951, 11.6028, 5.1444, 15.6892, 9.8964 6/2/2007 13:48:58, .3716, .5134, 7.8129, 6.5127, 5.1655, 3.8698, 2.5849, 1.2974, 773.7727, 15.1231, 38.2979, 26.6936, 36.4682, 702.0376, 68.6075, 235.6525, 390.9126, .9071, 49, 6.0623, 4.7332,-5.0153, 2.6412, 4.4233, 3.3281, 3.8518, 11.4572, 5.1957, 15.9754, 9.9944 6/2/2007 13:49:28, .3716, .5157, 7.9775, 6.6447, 5.2752, 3.9546, 2.6463, 1.3287, 1006.1802, 15.147, 36.378, 514.2913, 35.5345, 434.2809, 61.7895, 248.7385, 740.8701, .9071, 53, 5.9608, 4.7332,-5.2654, 2.5349, 4.8362, 3.2229, 4.0081, 11.3601, 5.2469, 16.1661, 10.1413 6/2/2007 13:49:58, .3716, .5134, 7.8007, 6.5022, 5.1613, 3.8698, 2.5849, 1.295, 766.6217, 15.1231, 36.378, 599.3489, 37.4019, 38.0801, 61.7895, 328.2612, 406.6411, .9071, 50, 5.91, 4.7332,-5.454, 2.3751, 5.1444, 3.0648, 4.3715, 11.2629, 5.2981, 16.3567, 10.2391 6/2/2007 13:50:28, .3716, .5134, 7.8678, 6.5549, 5.2035, 3.9012, 2.607, 1.3094, 843.495, 15.1231, 36.378, 252.1951, 345.5289, 37.0921, 61.7895, 426.4063, 453.8263, .9071, 51, 5.8592, 4.7332,-5.707, 2.1613, 5.3493, 2.9063, 4.6816, 11.117, 5.4004, 16.3567, 10.3369 6/2/2007 13:50:58, .3738, .5134, 7.8068, 6.5127, 5.1697, 3.8761, 2.5899, 1.2998, 814.891, 15.1231, 218.7698, 28.6717, 348.33, 34.128, 72.5035, 424.393, 477.419, .9071, 52, 5.8084, 4.7332,-5.8978, 2.1613, 5.5026, 2.8004, 4.7847, 11.0197, 5.4515, 16.4519, 10.4346 6/2/2007 13:51:28, .3716, .5157, 7.8373, 6.5338, 5.1824, 3.8855, 2.5972, 1.2998, 763.0462, 15.1111, 591.2332, 27.6826, 35.5345, 37.0921, 74.9384, 318.195, 414.5053, .911, 52, 5.8084, 4.7847,-6.0255, 2.2683, 5.5536, 3.012, 4.7847, 10.9224, 5.5026, 16.6424, 10.5323 6/2/2007 13:51:58, .3716, .5134, 8.0385, 6.6921, 5.3132, 3.9828, 2.6634, 1.3384, 995.4537, 15.135, 372.363, 27.6826, 36.4682, 617.0669, 78.3474, 200.421, 689.7527, .911, 51, 5.7575, 4.7847,-6.1536, 2.4817, 5.6556, 3.4332, 4.8877, 10.8249, 5.5536, 16.9754, 10.5811 6/2/2007 13:52:28, .3716, .5157, 7.8617, 6.5549, 5.2035, 3.9012, 2.6095, 1.3094, 889.9765, 15.1231, 46.9375, 262.0856, 36.4682, 690.1812, 94.4183, 145.5604, 646.4995, .9032, 49, 5.7575, 4.8362,-6.3466, 2.8004, 6.0116, 3.7473, 4.9905, 10.7274, 5.6046, 17.118, 10.7274 6/2/2007 13:52:58, .3716, .5134, 7.9471, 6.6235, 5.2541, 3.9357, 2.6291, 1.3191, 814.891, 15.135, 50.7774, 719.023, 36.4682, 117.1227, 101.2363, 154.6199, 359.4558, .9032, 53, 5.7066, 4.8877,-6.4758, 3.0648, 6.3662, 3.956, 5.2981, 10.6787, 5.6556, 17.2606, 10.7762 6/2/2007 13:53:28, .3716, .5134, 7.9958, 6.671, 5.2963, 3.9703, 2.6536, 1.3311, 1006.1802, 15.147, 45.0176, 529.1269, 489.3214, 50.9245, 63.7375, 160.1563, 760.5306, .9032, 52, 5.7066, 4.9391,-6.4758, 3.3281, 6.4672, 4.1641, 5.7575, 10.5323, 5.7066, 17.4032, 10.8736 6/2/2007 13:53:58, .3738, .5134, 7.88, 6.5708, 5.2161, 3.9075, 2.6119, 1.3094, 820.2542, 15.1231, 96.8553, 13.836, 682.6011, 53.8886, 62.7635, 223.0698, 556.0611, .9032, 50, 5.7066, 4.9905,-6.4112, 3.7996, 6.4672, 4.3715, 6.0116, 10.4346, 5.8084, 17.4982, 10.971 6/2/2007 13:54:28, .3716, .5157, 8.0568, 6.708, 5.3258, 3.9891, 2.6683, 1.3384, 932.8825, 15.1231, 670.9096, 11.8579, 226.013, 53.8886, 63.2505, 199.9177, 556.0611, .8992, 50, 5.7066, 5.0932,-6.3466, 4.216, 6.4672, 4.63, 6.0623, 10.3858, 5.8592, 17.7356, 11.0684 6/2/2007 13:54:58, .3716, .5134, 8.0263, 6.6921, 5.3174, 3.986, 2.6659, 1.3384, 1022.27, 15.147, 580.6736, 12.847, 35.5345, 469.8501, 63.7375, 188.8449, 791.9874, .8992, 52, 5.7575, 5.1957,-6.4112, 4.4233, 6.5177, 5.0932, 6.113, 10.3369, 5.9608, 17.8306, 11.1657 6/2/2007 13:55:28, .3716, .5157, 7.9105, 6.5972, 5.233, 3.9232, 2.6217, 1.3118, 766.6217, 15.135, 44.0577, 12.847, 35.5345, 758.3554, 61.7895, 184.8184, 406.6411, .8992, 47, 5.7575, 5.2981,-6.4758, 4.475, 6.7697, 5.2981, 6.113, 10.2391, 6.0116, 17.9729, 11.2629 6/2/2007 13:55:58, .3716, .5134, 8.1056, 6.7555, 5.3638, 4.0205, 2.688, 1.3504, 1025.8455, 15.147, 44.0577, 571.6557, 34.6008, 458.9817, 56.9196, 181.2953, 740.8701, .8992, 49, 5.7575, 5.3493,-6.6055, 4.475, 7.0713, 5.2469, 6.265, 10.1413, 6.113, 18.1153, 11.3601 6/2/2007 13:56:28, .3716, .5157, 7.9166, 6.6024, 5.2457, 3.9326, 2.6266, 1.3167, 845.2827, 15.135, 49.8174, 687.3736, 118.6354, 52.9006, 62.2765, 232.6327, 575.7216, .8992, 52, 5.8084, 5.4515,-6.6705, 4.4233, 7.3219, 5.1957, 6.6186, 10.0923, 6.1637, 18.2101, 11.4572 6/2/2007 13:56:58, .3716, .5134, 8.1361, 6.7819, 5.3807, 4.033, 2.6953, 1.3528, 991.8782, 15.135, 48.8575, 233.4033, 622.8431, 54.8766, 61.7895, 285.48, 642.5674, .8992, 51, 5.8592, 5.5536,-6.7356, 4.5267, 7.422, 5.2981, 6.9206, 9.9944, 6.265, 18.3524, 11.5058 6/2/2007 13:57:28, .3716, .5134, 8.0751, 6.7344, 5.3469, 4.0111, 2.6831, 1.348, 1036.572, 15.135, 440.5199, 8.8908, 576.1572, 56.8527, 61.7895, 196.3945, 807.7159, .8992, 52, 5.91, 5.6556,-6.7356, 4.9905, 7.472, 5.4004, 7.0211, 9.9454, 6.3156, 18.4472, 11.6028 6/2/2007 13:57:58, .3738, .5134, 7.9593, 6.6394, 5.2668, 3.9483, 2.6365, 1.3215, 775.5605, 15.1231, 776.5049, 7.9018, 30.8659, 54.8766, 97.8273, 169.7192, 422.3695, .8953, 50, 5.91, 5.7575,-6.6055, 5.4515, 7.372, 5.8592, 7.0713, 9.8964, 6.4167, 18.5894, 11.6998 6/2/2007 13:58:28, .3716, .5134, 8.2093, 6.8452, 5.4355, 4.0738, 2.7248, 1.3697, 1109.8697, 15.135, 452.0394, 2.9566, 30.8659, 605.2105, 207.8886, 175.7589, 850.969, .8913, 51, 5.9608, 5.8592,-6.1536, 5.7066, 7.3219, 6.3156, 7.0211, 9.8474, 6.5177, 18.8263, 11.7968 6/2/2007 13:58:58, .3716, .5157, 8.0385, 6.708, 5.3216, 3.9922, 2.6683, 1.3384, 982.9395, 15.147, 61.3369, 136.4772, 29.9322, 653.624, 268.7633, 186.3283, 760.5306, .8913, 51, 6.0116, 5.9608,-5.5171, 5.8592, 7.422, 6.5682, 6.8704, 9.7983, 6.5682, 19.0631, 11.8937 6/2/2007 13:59:28, .3716, .5157, 8.1788, 6.8135, 5.4018, 4.0519, 2.7076, 1.3601, 995.4537, 15.147, 55.5772, 647.8119, 23.3961, 196.1652, 171.3639, 200.421, 591.45, .8874, 51, 6.0623, 6.0623,-4.8287, 6.0116, 7.522, 6.669, 6.9709, 9.7002, 6.669, 19.2998, 11.9905 6/2/2007 13:59:58, .3716, .5157, 8.1361, 6.7871, 5.3891, 4.0425, 2.7027, 1.3552, 1083.0535, 15.147, 52.6973, 555.831, 442.6355, 66.733, 49.1276, 213.0037, 823.4443, .8835, 51, 6.1637, 6.1637,-4.3354, 6.113, 7.6219, 6.7194, 7.3219, 9.7002, 6.7194, 19.3945, 12.0873 6/2/2007 14:00:28, .3716, .5134, 8.0263, 6.6974, 5.3132, 3.9828, 2.661, 1.3311, 836.344, 15.1231, 50.7774,-1.9887, 702.2091, 70.6852, 30.1347, 246.7253, 508.8758, .8835, 50, 6.2144, 6.265,-4.152, 6.4167, 7.6718, 6.7697, 7.572, 9.602, 6.8201, 19.4418, 12.1841 6/2/2007 14:00:58, .3716, .5157, 8.2459, 6.8716, 5.4524, 4.0895, 2.7346, 1.3721, 1066.9637, 15.135, 626.7516,-2.9777, 320.3185, 73.6493, 32.0827, 257.2948, 729.0737, .8874, 51, 6.265, 6.3662,-4.152, 6.7697, 7.7716, 6.9206, 7.6718, 9.602, 6.9206, 19.6311, 12.2808 6/2/2007 14:01:28, .3716, .5134, 8.13, 6.7819, 5.3891, 4.0425, 2.7051, 1.3577, 1077.6902, 15.135, 652.6704,-1.9887, 28.0647, 470.8381, 54.9716, 223.0698, 870.6296, .8874, 50, 6.3156, 6.4672,-4.152, 6.9206, 7.8214, 7.3219, 7.7217, 9.5528, 7.0211, 19.7257, 12.3775 6/2/2007 14:01:58, .3716, .5134, 8.2459, 6.8663, 5.4482, 4.0833, 2.7297, 1.3697, 1015.119, 15.135, 152.5328, 1.9675, 21.5287, 742.5469, 195.2267, 222.0632, 626.839, .8874, 48, 6.3662, 6.5682,-4.0301, 7.0211, 8.0205, 7.572, 7.8214, 9.5037, 7.0713, 19.9621, 12.4741 6/2/2007 14:02:28, .3716, .5157, 8.3007, 6.9191, 5.4946, 4.1178, 2.7542, 1.3842, 1167.0777, 15.147, 56.5371, 437.146, 21.5287, 459.9698, 249.7704, 222.0632, 890.2901, .8874, 48, 6.4672, 6.669,-3.6065, 7.1215, 8.2193, 7.6718, 7.8214, 9.4545, 7.1215, 20.293, 12.5707 6/2/2007 14:02:58, .3716, .5157, 8.1605, 6.8135, 5.4102, 4.0582, 2.7125, 1.3601, 1063.3882, 15.147, 42.1378, 578.579, 155.9841, 98.3501, 234.1865, 228.1029, 815.5801, .8835, 49, 6.5177, 6.7697,-2.7717, 7.2218, 8.2193, 7.6718, 7.9708, 9.4545, 7.2719, 20.4348, 12.6672 6/2/2007 14:03:28, .3716, .5134, 8.3434, 6.956, 5.5199, 4.1366, 2.7665, 1.3866, 1145.6247, 15.147, 36.378, 228.4581, 582.6932, 66.733, 218.1156, 241.6922, 803.7838, .8835, 49, 6.6186, 6.9206,-1.5486, 7.372, 8.0205, 7.6219, 8.0205, 9.4053, 7.3219, 20.671, 12.7637 6/2/2007 14:03:58, .3716, .5157, 8.2154, 6.861, 5.4482, 4.0864, 2.7321, 1.3697, 1117.0207, 15.147, 249.4885, 9.8799, 638.7163, 66.733, 149.936, 251.7584, 862.7653, .8874, 50, 6.669, 6.9709,-.3008, 7.6718, 7.8214, 7.572, 7.921, 9.4053, 7.422, 20.86, 12.8602 6/2/2007 14:04:28, .3716, .5157, 8.3434, 6.9613, 5.5241, 4.1398, 2.7665, 1.389, 1122.384, 15.147, 682.4291, 11.8579, 224.1455, 95.386, 91.9833, 250.7518, 736.938, .8835, 49, 6.7194, 7.0713, .8072, 7.9708, 7.6718, 7.8214, 7.8214, 9.3561, 7.472, 21.0961, 13.0048 6/2/2007 14:04:58, .3716, .5157, 8.3068, 6.9349, 5.5073, 4.1335, 2.7616, 1.3866, 1201.045, 15.147, 585.4734,-.0106, 9.3904, 448.1134, 138.7351, 251.7584, 949.2717, .8874, 49, 6.7697, 7.1716, 1.5694, 8.12, 7.7217, 8.2193, 7.8712, 9.3561, 7.522, 21.2377, 13.1011 6/2/2007 14:05:28, .3716, .5134, 8.2581, 6.8927, 5.4693, 4.099, 2.7395, 1.3697, 1007.968, 15.135, 25.8185,-4.9558, 14.9927, 729.7025, 188.4088, 261.3212, 666.16, .8874, 48, 6.8704, 7.2719, 1.9467, 8.1697, 8.0205, 8.4674, 7.9708, 9.3069, 7.6219, 21.4737, 13.1974 6/2/2007 14:05:58, .3716, .5157, 8.4288, 7.0299, 5.579, 4.1837, 2.7984, 1.4035, 1184.9552, 15.159, 29.6583, 578.579, 9.3904, 325.5974, 149.449, 264.8444, 795.9195, .8874, 50, 6.9206, 7.372, 2.2148, 8.2193, 8.4674, 8.5664, 8.2193, 9.3069, 7.6718, 21.6624, 13.2937 6/2/2007 14:06:28, .3716, .5134, 8.3922, 7.0088, 5.5621, 4.1774, 2.7935, 1.4011, 1249.3142, 15.159, 9.4992, 531.105, 385.6787, 100.3261, 137.7611, 262.8312, 972.8643, .8874, 48, 7.0211, 7.472, 2.4817, 8.3186, 8.7149, 8.6159, 8.6159, 9.3069, 7.7217, 21.8983, 13.438 6/2/2007 14:06:58, .3716, .5134, 8.2885, 6.9243, 5.4946, 4.1209, 2.7518, 1.3769, 1025.8455, 15.135, 10.4592, 21.7484, 678.8662, 76.6134, 137.7611, 265.851, 674.0243, .8913, 50, 7.0713, 7.572, 3.012, 8.5664, 8.7643, 8.6654, 8.8631, 9.3069, 7.8214, 22.087, 13.5342 6/2/2007 14:07:28, .3716, .5157, 8.5081, 7.0985, 5.6338, 4.2277, 2.8278, 1.4179, 1286.857, 15.147, 484.6779,-5.9448, 435.1658, 60.8048, 185.9738, 279.4403, 980.7285, .8874, 50, 7.1716, 7.6718, 3.956, 8.9125, 8.6159, 8.7149, 8.7643, 9.2577, 7.921, 22.2757, 13.6303 6/2/2007 14:07:58, .3716, .5134, 8.3495, 6.9771, 5.5368, 4.1523, 2.7738, 1.3866, 1054.4495, 15.135, 560.5145, 17.7922, 39.2694, 89.4578, 289.2171, 274.9106, 626.839, .8913, 49, 7.2218, 7.7716, 5.1444, 9.1099, 8.3186, 8.8631, 8.5664, 9.2577, 7.9708, 22.3228, 13.7745 6/2/2007 14:08:28, .3738, .5134, 8.3495, 6.9824, 5.541, 4.1555, 2.7787, 1.3914, 1113.4452, 15.147, 350.284, 5.9237, 7.5229, 358.2025, 341.3258, 266.8576, 748.7343, .8874, 51, 7.3219, 7.8712, 6.4672, 9.1099, 8.0205, 8.9619, 8.269, 9.2577, 8.0703, 22.3228, 13.8705 6/2/2007 14:08:58, .3716, .5134, 8.319, 6.956, 5.5199, 4.1398, 2.764, 1.3818, 1011.5435, 15.135, 8.5393, 36.584, 8.4567, 534.0722, 338.4038, 276.4205, 626.839, .8913, 51, 7.422, 7.9708, 7.8214, 9.0606, 8.0205, 9.0112, 8.12, 9.2577, 8.12, 22.4643, 13.9665 6/2/2007 14:09:28, .3716, .5134, 8.4593, 7.0668, 5.6127, 4.2088, 2.8106, 1.4059, 1163.5022, 15.147, 9.4992, 503.4118, 32.7333, 197.1533, 286.7821, 295.5462, 760.5306, .8913, 51, 7.472, 8.0205, 8.9125, 9.0606, 8.2193, 9.0112, 8.2193, 9.2577, 8.2193, 22.8414, 14.0625 6/2/2007 14:09:58, .3716, .5157, 8.563, 7.1512, 5.6845, 4.2622, 2.8499, 1.4276, 1347.6405, 15.159, 22.9386, 469.7844, 432.3646, 88.4697, 184.9998, 307.6256, 1075.0991, .8874, 51, 7.522, 8.12, 9.6511, 9.1592, 8.4674, 9.1099, 8.6159, 9.2577, 8.269, 23.1714, 14.2064 6/2/2007 14:10:28, .3716, .5157, 8.3983, 7.0193, 5.5705, 4.1806, 2.791, 1.3938, 1083.0535, 15.147, 36.378, 8.8908, 688.2034, 105.2663, 90.0354, 303.5991, 748.7343, .8953, 48, 7.6219, 8.2193, 10.1902, 9.4545, 8.6654, 9.2577, 9.0112, 9.2577, 8.3186, 23.5013, 14.3023 6/2/2007 14:10:58, .3716, .5134, 8.63, 7.2093, 5.7224, 4.2936, 2.8695, 1.4372, 1335.1262, 15.147, 565.3143, 13.836, 361.4021, 82.5415, 130.4561, 309.1355, 1000.3891, .8953, 48, 7.6718, 8.269, 10.6299, 9.8474, 8.9125, 9.4545, 9.2084, 9.2577, 8.3682, 23.784, 14.4461 6/2/2007 14:11:28, .3716, .5157, 8.4776, 7.0932, 5.6338, 4.2245, 2.8229, 1.4131, 1229.649, 15.147, 547.0751, 2.9566, 38.3356, 253.4711, 262.9193, 307.1223, 933.5433, .8953, 50, 7.7217, 8.4178, 11.1657, 10.0434, 9.0112, 9.8474, 9.3561, 9.2577, 8.4674, 23.9254, 14.5898 6/2/2007 14:11:58, .3738, .5157, 8.4532, 7.0668, 5.6085, 4.2088, 2.8106, 1.4035, 1043.723, 15.135, 93.9754, 6.9127, 7.5229, 476.7663, 356.4227, 290.0098, 563.9253, .8953, 49, 7.8214, 8.4674, 11.9421, 10.0923, 9.0606, 10.0434, 9.3069, 9.2577, 8.5664, 23.9725, 14.6855 6/2/2007 14:12:28, .3738, .5157, 8.3495, 6.9877, 5.5494, 4.1617, 2.7787, 1.3866, 904.2785, 15.1231, 8.5393, 155.269, 5.6555, 240.6267, 387.1035, 276.4205, 386.9805, .8953, 50, 7.8712, 8.5664, 13.053, 9.9944, 9.0112, 9.9944, 9.1099, 9.2577, 8.6159, 23.5484, 14.8291 6/2/2007 14:12:58, .3716, .5157, 8.3495, 6.9929, 5.5494, 4.1649, 2.7787, 1.3866, 948.9722, 15.147, 4.6994, 287.8007, 81.2867, 102.3022, 376.3896, 283.4668, 528.5363, .8953, 51, 7.9708, 8.6654, 14.2544, 9.8474, 8.7643, 9.7983, 8.8631, 9.2577, 8.7149, 23.1243, 14.9248 6/2/2007 14:13:28, .3738, .5134, 8.5569, 7.1618, 5.6845, 4.2685, 2.8499, 1.4228, 1227.8612, 15.159, 31.5782, 281.8664, 393.1485, 73.6493, 316.976, 308.6322, 909.9506, .8913, 51, 8.0703, 8.7643, 15.4983, 9.8474, 8.5664, 9.6511, 8.8137, 9.3069, 8.7643, 23.1714, 15.0205 6/2/2007 14:13:58, .3716, .5157, 8.5386, 7.1354, 5.6676, 4.2528, 2.8376, 1.4179, 1134.8982, 15.147, 70.9365, 5.9237, 608.8373, 100.3261, 237.1085, 308.6322, 772.3269, .8953, 50, 8.12, 8.8631, 16.4995, 10.0434, 8.4674, 9.6511, 8.9125, 9.3069, 8.8631, 23.5956, 15.1161 6/2/2007 14:14:28, .3738, .5157, 8.7154, 7.2884, 5.7857, 4.3438, 2.9014, 1.4493, 1365.518, 15.159, 519.2364,-3.9667, 372.6067, 127.991, 199.6097, 303.0958, 1059.3706, .8913, 49, 8.2193, 8.9125, 17.2606, 10.3858, 8.6159, 9.7983, 9.0606, 9.3561, 8.9125, 24.0197, 15.2117 6/2/2007 14:14:58, .3716, .5134, 8.5508, 7.1565, 5.6802, 4.2653, 2.8474, 1.4228, 1229.649, 15.147, 573.9539, 19.7703, 20.595, 266.3155, 228.3425, 304.6057, 945.3396, .8953, 50, 8.269, 9.0112, 17.7831, 10.5811, 8.8631, 10.1902, 9.2577, 9.3561, 8.9619, 24.3024, 15.3072 6/2/2007 14:15:28, .3716, .5157, 8.5691, 7.1724, 5.6971, 4.2747, 2.8523, 1.4228, 1106.2942, 15.147, 82.456,-3.9667, 23.3961, 544.9405, 322.3329, 304.1024, 638.6353, .8953, 48, 8.3682, 9.0606, 18.2101, 10.6787, 9.1592, 10.5323, 9.4053, 9.3561, 9.0112, 24.4437, 15.4505 6/2/2007 14:15:58, .3738, .5134, 8.4959, 7.1143, 5.6465, 4.2402, 2.8278, 1.4107, 1007.968, 15.147, 25.8185, 347.1432, 5.6555, 153.6798, 344.7348, 283.4668, 532.4684, .8953, 49, 8.4178, 9.1592, 18.6842, 10.6787, 9.4053, 10.5811, 9.5528, 9.4053, 9.1099, 24.2553, 15.546 6/2/2007 14:16:28, .3716, .5157, 8.5508, 7.1618, 5.6845, 4.2685, 2.8499, 1.4203, 1134.8982, 15.147, 9.4992, 308.5705, 267.0965, 121.0748, 333.0469, 272.394, 772.3269, .8953, 51, 8.5169, 9.2577, 19.3472, 10.7274, 9.3561, 10.5323, 9.602, 9.4053, 9.1592, 23.9254, 15.6415 6/2/2007 14:16:58, .3716, .5157, 8.502, 7.1143, 5.6507, 4.2402, 2.8278, 1.4107, 997.2415, 15.135, 23.8986, 61.31, 400.6182, 74.6373, 351.0657, 274.9106, 540.3327, .8913, 49, 8.6159, 9.3561, 20.1985, 10.7274, 9.1099, 10.288, 9.5037, 9.4053, 9.2577, 23.4542, 15.7369 6/2/2007 14:17:28, .3716, .5157, 8.4715, 7.0932, 5.6296, 4.2245, 2.818, 1.4035, 981.1517, 15.135, 109.3348, 2.9566, 409.9554, 70.6852, 354.9617, 270.3808, 575.7216, .8953, 50, 8.6654, 9.4053, 21.2377, 10.6787, 8.7643, 9.9944, 9.2084, 9.4545, 9.3561, 22.9357, 15.7846 6/2/2007 14:17:58, .3738, .5134, 8.6178, 7.2146, 5.7309, 4.303, 2.8695, 1.43, 1181.3797, 15.147, 390.6022, 7.9018, 352.9986, 116.1346, 312.593, 255.2815, 854.9011, .8953, 50, 8.7643, 9.5037, 22.1342, 10.6787, 8.5664, 9.8964, 8.9619, 9.4545, 9.4053, 22.9357, 15.8324 6/2/2007 14:18:28, .3716, .5157, 8.5447, 7.1565, 5.6802, 4.2622, 2.845, 1.4179, 1029.421, 15.135, 572.034, 12.847, 17.7938, 135.8953, 285.3212, 240.6856, 618.9748, .8913, 52, 8.8137, 9.5528, 22.8886, 10.8249, 8.5169, 10.1413, 8.8631, 9.5037, 9.4545, 23.2657, 15.88 6/2/2007 14:18:58, .3716, .5157, 8.5995, 7.1987, 5.7182, 4.2904, 2.8621, 1.4276, 1122.384, 15.147, 282.127, 35.5949, 15.9264, 442.1852, 333.5339, 246.222, 725.1416, .8953, 51, 8.8631, 9.6511, 23.3599, 10.9224, 8.6654, 10.5323, 9.0112, 9.5528, 9.5037, 23.5484, 15.9754 6/2/2007 14:19:28, .3716, .5157, 8.5508, 7.1618, 5.6887, 4.2685, 2.8499, 1.4179, 1090.2045, 15.147, 42.1378, 268.0198, 33.667, 377.9631, 333.5339, 257.7981, 717.2774, .8953, 50, 8.9619, 9.7002, 23.5956, 11.0684, 9.0606, 10.7274, 9.2577, 9.5528, 9.5528, 23.6898, 16.0708 6/2/2007 14:19:58, .3716, .5157, 8.5447, 7.1565, 5.6802, 4.2653, 2.845, 1.4179, 1072.327, 15.147, 55.5772, 469.7844, 155.9841, 84.5176, 284.8342, 255.2815, 740.8701, .8953, 48, 9.0112, 9.7983, 23.7369, 11.1657, 9.3561, 10.8249, 9.6511, 9.602, 9.602, 23.7369, 16.1184 6/2/2007 14:20:28, .3716, .5134, 8.6178, 7.2198, 5.7309, 4.303, 2.8695, 1.4276, 1068.7515, 15.147, 50.7774, 72.1895, 536.0073, 89.4578, 278.0162, 249.2418, 626.839, .8953, 48, 9.1099, 9.8474, 23.9725, 11.3601, 9.5037, 10.8736, 9.9944, 9.602, 9.6511, 23.784, 16.2138 6/2/2007 14:20:58, .3716, .5134, 8.6422, 7.241, 5.7477, 4.3187, 2.8793, 1.4348, 1163.5022, 15.147, 326.285,-5.9448, 444.503, 84.5176, 290.6781, 244.7121, 835.2406, .8953, 49, 9.1592, 9.8964, 24.3495, 11.5058, 9.5037, 10.9224, 9.9454, 9.6511, 9.7002, 23.5956, 16.309 6/2/2007 14:21:28, .3716, .5134, 8.6239, 7.2251, 5.7351, 4.3093, 2.8719, 1.43, 1079.478, 15.147, 456.8392, 2.9566, 199.8688, 112.1825, 330.6119, 233.136, 666.16, .8953, 48, 9.2577, 9.9944, 24.9149, 11.6028, 9.3069, 10.971, 9.7492, 9.6511, 9.7983, 23.407, 16.3567 6/2/2007 14:21:58, .3738, .5134, 8.5325, 7.146, 5.6718, 4.2591, 2.8376, 1.4107, 922.156, 15.135, 425.1606, 4.9346, 30.8659, 143.7995, 370.0586, 216.5268, 449.8942, .8992, 50, 9.3069, 10.0434, 25.5276, 11.6028, 9.1099, 10.971, 9.5037, 9.7002, 9.8474, 23.2185, 16.4043 6/2/2007 14:22:28, .3716, .5134, 8.5386, 7.1512, 5.676, 4.2622, 2.8425, 1.4131, 965.062, 15.135, 291.7266, 67.2443, 18.7276, 273.2317, 391.9735, 213.507, 536.4006, .8992, 50, 9.3561, 10.1413, 26.0934, 11.6028, 9.0112, 11.0197, 9.4053, 9.7492, 9.8964, 23.2185, 16.4519 6/2/2007 14:22:58, .3716, .5157, 8.5264, 7.1512, 5.676, 4.2591, 2.8401, 1.4131, 977.5762, 15.135, 57.4971, 147.3567, 58.8774, 401.6759, 372.9806, 225.0831, 618.9748, .8953, 50, 9.4545, 10.1902, 26.4707, 11.6998, 9.2084, 11.1657, 9.5037, 9.7983, 9.9944, 23.5484, 16.5472 6/2/2007 14:23:28, .3716, .5134, 8.6056, 7.2093, 5.7224, 4.2999, 2.8646, 1.4252, 1004.3925, 15.147, 69.0166, 500.4447, 93.425, 60.8048, 303.827, 241.1889, 603.2464, .8953, 48, 9.5037, 10.2391, 26.6594, 11.8452, 9.602, 11.3601, 9.9454, 9.7983, 10.0434, 23.9725, 16.5948 6/2/2007 14:23:58, .3716, .5134, 8.7825, 7.357, 5.8406, 4.3877, 2.9259, 1.4565, 1263.6162, 15.159, 106.4549, 332.3075, 552.8143, 77.6014, 190.8437, 249.2418, 941.4075, .8953, 48, 9.5528, 10.3369, 26.5179, 12.1357, 9.9944, 11.6513, 10.5323, 9.8474, 10.0923, 24.3495, 16.69 6/2/2007 14:24:28, .3716, .5134, 8.6056, 7.2146, 5.7266, 4.303, 2.867, 1.4252, 1074.1147, 15.147, 248.5285, .9785, 659.2581, 109.2184, 92.4703, 238.6724, 772.3269, .8992, 49, 9.6511, 10.3858, 26.1877, 12.5707, 10.3858, 11.9421, 11.0197, 9.8964, 10.1413, 24.538, 16.7851 6/2/2007 14:24:58, .3738, .5134, 8.7459, 7.3307, 5.8195, 4.3721, 2.9136, 1.4469, 1145.6247, 15.147, 690.1087,-2.9777, 239.085, 119.0987, 128.9951, 229.6128, 752.6664, .8992, 51, 9.7002, 10.4835, 25.8105, 12.9084, 10.7762, 12.2808, 11.3115, 9.9454, 10.2391, 24.6793, 16.8803 6/2/2007 14:25:28, .3716, .5157, 8.6788, 7.2673, 5.7731, 4.3375, 2.8916, 1.4396, 1131.3227, 15.147, 571.0741, 4.9346, 19.6613, 361.1666, 261.9453, 221.0566, 835.2406, .8953, 50, 9.7983, 10.5323, 25.4334, 13.053, 11.0197, 12.7155, 11.5543, 9.9454, 10.288, 24.6793, 17.0229 6/2/2007 14:25:58, .3716, .5134, 8.6239, 7.2304, 5.7435, 4.3124, 2.8719, 1.4252, 916.7927, 15.135, 69.9765, 21.7484, 21.5287, 547.9046, 351.0657, 210.9904, 465.6226, .8992, 52, 9.8474, 10.6299, 25.1977, 13.1011, 11.2629, 12.9084, 11.6998, 9.9944, 10.4346, 24.6793, 17.118 6/2/2007 14:26:28, .3716, .5134, 8.6239, 7.2357, 5.7393, 4.3124, 2.8744, 1.4252, 959.6987, 15.147, 66.1367, 358.0226, 35.5345, 234.6985, 370.0586, 205.454, 520.6721, .9032, 49, 9.9454, 10.7274, 25.1977, 13.053, 11.5058, 12.9084, 11.7483, 10.0434, 10.5323, 24.5851, 17.2131 6/2/2007 14:26:58, .3716, .5134, 8.6056, 7.2146, 5.7309, 4.303, 2.867, 1.4252, 984.7272, 15.147, 75.7363, 420.3323, 217.6095, 53.8886, 348.6308, 202.9375, 650.4316, .9032, 50, 9.9944, 10.8249, 25.3391, 13.053, 11.5058, 12.9084, 11.8452, 10.1413, 10.6299, 24.3966, 17.3082 6/2/2007 14:27:28, .3716, .5134, 8.7398, 7.3254, 5.8195, 4.3721, 2.9136, 1.4469, 1081.2657, 15.147, 104.535, 189.8855, 580.8258, 57.8407, 268.2763, 196.3945, 697.6169, .9071, 49, 10.0923, 10.8736, 25.5748, 13.1974, 11.4087, 12.9084, 11.9421, 10.1902, 10.7274, 24.4437, 17.4032 6/2/2007 14:27:58, .3716, .5134, 8.6422, 7.2515, 5.7562, 4.325, 2.8818, 1.43, 1018.6945, 15.135, 244.6887, 4.9346, 657.3907, 91.4338, 168.4419, 178.7787, 709.4132, .9071, 50, 10.1902, 10.971, 25.669, 13.4861, 11.4087, 13.0048, 12.0389, 10.2391, 10.8736, 24.538, 17.4982 6/2/2007 14:28:28, .3716, .5134, 8.7886, 7.3623, 5.849, 4.394, 2.9308, 1.4541, 1125.9595, 15.147, 670.9096, 17.7922, 326.8545, 122.0628, 144.579, 166.196, 764.4627, .9071, 50, 10.288, 11.0684, 25.5748, 13.8705, 11.5058, 13.2937, 12.1841, 10.288, 10.9224, 24.7736, 17.5932 6/2/2007 14:28:58, .3716, .5157, 8.6849, 7.2832, 5.7857, 4.3469, 2.8965, 1.4396, 1075.9025, 15.147, 670.9096, 62.2991, 28.9985, 329.5495, 181.5908, 167.2026, 795.9195, .9071, 51, 10.3369, 11.1657, 25.1977, 14.1105, 11.7968, 13.7745, 12.4258, 10.3369, 11.0684, 24.8207, 17.7356 6/2/2007 14:29:28, .3716, .5134, 8.7337, 7.3201, 5.811, 4.3658, 2.9087, 1.442, 966.8497, 15.135, 123.7341, 70.2114, 45.8054, 705.0017, 206.4276, 172.2357, 501.0116, .911, 50, 10.4346, 11.2629, 24.538, 14.2064, 12.2808, 14.1585, 12.7637, 10.3858, 11.1657, 25.0092, 17.8306 6/2/2007 14:29:58, .3738, .5157, 8.8008, 7.3782, 5.8574, 4.4066, 2.9357, 1.4565, 1140.2615, 15.147, 68.0566, 549.8968, 70.082, 457.9937, 173.7988, 176.2622, 803.7838, .911, 49, 10.5323, 11.3601, 23.6898, 14.2544, 12.9566, 14.2544, 13.1974, 10.4346, 11.2629, 25.0563, 17.9255 6/2/2007 14:30:28, .3716, .5157, 8.6361, 7.2462, 5.752, 4.3218, 2.8818, 1.43, 941.8212, 15.147, 88.2157, 684.4065, 262.428, 36.104, 91.4963, 170.7258, 662.2279, .915, 50, 10.6299, 11.4572, 22.6529, 14.3023, 13.438, 14.3023, 13.8225, 10.5323, 11.4087, 25.0092, 18.0204 6/2/2007 14:30:58, .3716, .5134, 8.7825, 7.3676, 5.849, 4.394, 2.9284, 1.4517, 1045.5107, 15.147, 95.8954, 280.8774, 624.7105, 44.9963, 100.2623, 254.7782, 638.6353, .9189, 50, 10.7274, 11.5543, 21.6624, 14.3502, 13.7264, 14.3982, 14.3023, 10.5811, 11.5058, 25.1035, 18.1627 6/2/2007 14:31:28, .3716, .5134, 8.7459, 7.3307, 5.8237, 4.3783, 2.9161, 1.4469, 1079.478, 15.147, 387.7223, 28.6717, 543.4771, 69.6971, 108.0542, 293.0296, 776.259, .9228, 51, 10.8249, 11.6513, 20.6238, 14.5419, 14.0625, 14.4461, 14.5898, 10.6299, 11.6513, 25.1035, 18.2576 6/2/2007 14:31:58, .3716, .5134, 8.6788, 7.2832, 5.7773, 4.3407, 2.8891, 1.4324, 823.8297, 15.135, 724.6672, 36.584, 33.667, 73.6493, 110.0022, 198.911, 347.6595, .9228, 49, 10.9224, 11.7968, 19.6311, 14.6377, 14.3502, 14.6855, 14.7334, 10.7274, 11.7483, 25.1977, 18.3524 6/2/2007 14:32:28, .3716, .5134, 8.7886, 7.3676, 5.849, 4.3972, 2.9308, 1.4541, 1066.9637, 15.147, 477.9582, 60.321, 33.667, 600.2703, 117.7942, 143.5472, 701.549, .9228, 51, 11.0197, 11.8937, 18.6842, 14.5898, 14.5898, 15.0205, 14.8291, 10.7762, 11.8937, 25.2448, 18.4946 6/2/2007 14:32:58, .3716, .5134, 8.6666, 7.2726, 5.7731, 4.3407, 2.8891, 1.4324, 916.7927, 15.147, 50.7774, 202.743, 41.1368, 685.2411, 164.5459, 149.0836, 579.6537, .9189, 50, 11.117, 11.9905, 17.8306, 14.5419, 14.9726, 15.1639, 14.9726, 10.8736, 12.0389, 25.2448, 18.5894 6/2/2007 14:33:28, .3716, .5134, 8.7825, 7.3676, 5.849, 4.394, 2.9259, 1.4493, 965.062, 15.159, 50.7774, 703.1983, 59.8111, 185.2969, 167.4679, 152.1034, 477.419, .9228, 52, 11.2629, 12.0873, 17.0705, 14.5419, 15.355, 15.1639, 15.2117, 10.9224, 12.1841, 25.3391, 18.7316 6/2/2007 14:33:58, .3716, .5157, 8.7398, 7.3359, 5.8237, 4.3783, 2.9161, 1.4469, 1025.8455, 15.159, 62.2969, 604.2941, 441.7018, 25.2357, 103.6713, 149.5869, 670.0922, .9228, 51, 11.3601, 12.2325, 16.3567, 14.6377, 15.4505, 15.1161, 15.5938, 11.0197, 12.2808, 25.3862, 18.8263 6/2/2007 14:34:28, .3716, .5157, 8.7032, 7.299, 5.7941, 4.3532, 2.8989, 1.4348, 818.4665, 15.135, 79.5761, 31.6388, 691.0045, 28.1998, 109.0282, 224.0764, 343.7274, .9268, 52, 11.4572, 12.3292, 15.8324, 14.8291, 15.4983, 15.1161, 15.7846, 11.0684, 12.4258, 25.4334, 18.9211 6/2/2007 14:34:58, .3716, .5134, 8.8252, 7.4098, 5.8827, 4.4223, 2.9455, 1.4613, 1074.1147, 15.147, 587.3933, 32.6278, 389.4136, 53.8886, 118.2812, 218.0367, 677.9564, .9268, 52, 11.5543, 12.4741, 15.355, 15.1161, 15.4983, 15.2595, 15.8324, 11.1657, 12.5707, 25.5748, 19.0631 6/2/2007 14:35:28, .3716, .5134, 8.691, 7.2884, 5.7857, 4.3501, 2.8965, 1.4348, 902.4907, 15.135, 697.7884, 38.5621, 34.6008, 235.6865, 124.1251, 132.9777, 524.6042, .9268, 51, 11.6998, 12.5707, 14.9248, 15.2117, 15.546, 15.6415, 15.7846, 11.2629, 12.6672, 25.6219, 19.1578 6/2/2007 14:35:58, .3738, .5134, 8.7825, 7.3729, 5.8532, 4.4003, 2.9284, 1.4517, 950.76, 15.147, 241.8088, 64.2772, 34.6008, 698.0855, 145.066, 121.4016, 461.6905, .9268, 53, 11.7968, 12.6672, 14.494, 15.1639, 15.6892, 15.88, 15.8324, 11.3115, 12.812, 25.7633, 19.2998 6/2/2007 14:36:28, .3716, .5134, 8.7581, 7.3465, 5.8321, 4.3846, 2.9235, 1.4493, 1027.6332, 15.147, 42.1378, 455.9378, 51.4077, 579.5216, 128.0211, 126.938, 674.0243, .9268, 51, 11.8937, 12.812, 14.0625, 15.1639, 15.9754, 15.9277, 15.88, 11.4087, 12.9566, 25.7633, 19.3945 6/2/2007 14:36:58, .3716, .5157, 8.6971, 7.299, 5.7899, 4.3532, 2.8965, 1.4348, 780.9237, 15.147, 42.1378, 747.7052, 71.0158, 22.2716, 114.3852, 152.1034, 284.7458, .9268, 49, 12.0389, 12.9084, 13.6784, 15.1161, 16.2138, 15.8324, 16.1184, 11.5058, 13.053, 25.8105, 19.4891 6/2/2007 14:37:28, .3738, .5157, 8.8252, 7.4098, 5.8827, 4.4223, 2.948, 1.4613, 1066.9637, 15.159, 60.3769, 398.5734, 524.8027, 20.2955, 116.3332, 296.5528, 677.9564, .9268, 51, 12.1357, 13.053, 13.2937, 15.1639, 16.2138, 15.7369, 16.4043, 11.6028, 13.1493, 25.9048, 19.5838 6/2/2007 14:37:58, .3716, .5134, 8.7215, 7.3148, 5.8068, 4.3658, 2.9087, 1.442, 918.5805, 15.147, 240.8489, 34.6059, 440.7681, 16.3434, 123.6381, 401.7442, 516.74, .9307, 51, 12.2808, 13.1493, 12.9566, 15.2117, 16.1661, 15.5938, 16.4043, 11.6998, 13.2937, 25.9519, 19.7257 6/2/2007 14:38:28, .3738, .5157, 8.691, 7.299, 5.7899, 4.3532, 2.8989, 1.4372, 836.344, 15.135, 564.3544, 34.6059, 33.667, 76.6134, 129.9691, 347.8902, 414.5053, .9307, 50, 12.3775, 13.2937, 12.6672, 15.0683, 16.1184, 15.546, 16.2614, 11.7483, 13.3899, 25.9519, 19.8203 6/2/2007 14:38:58, .3716, .5157, 8.8374, 7.4151, 5.887, 4.4254, 2.948, 1.4613, 1038.3597, 15.147, 307.0859, 35.5949, 33.667, 605.2105, 133.3781, 263.3345, 611.1106, .9307, 49, 12.5224, 13.3899, 12.4258, 14.7813, 16.1184, 15.546, 16.0708, 11.8937, 13.4861, 25.9991, 19.9149 6/2/2007 14:39:28, .3716, .5134, 8.7276, 7.3254, 5.8152, 4.3721, 2.9136, 1.4444, 941.8212, 15.147, 26.7784, 208.6773, 32.7333, 647.6958, 122.1772, 248.2352, 556.0611, .9307, 53, 12.619, 13.4861, 12.1841, 14.3502, 16.3567, 15.3072, 15.88, 11.9421, 13.5823, 25.9519, 20.0094 6/2/2007 14:39:58, .3738, .5134, 8.8069, 7.394, 5.8701, 4.4129, 2.9382, 1.4589, 981.1517, 15.147, 23.8986, 584.5133, 43.9379, 244.5788, 115.3592, 299.0693, 512.8079, .9346, 52, 12.7155, 13.5823, 11.9421, 14.0145, 16.4995, 14.9726, 15.7846, 12.0389, 13.6784, 25.9991, 20.104 6/2/2007 14:40:28, .3738, .5134, 8.6971, 7.299, 5.7941, 4.3532, 2.8989, 1.4372, 848.8582, 15.147, 21.9787, 474.7296, 176.5259, 10.4152, 114.3852, 389.6648, 375.1842, .9346, 52, 12.8602, 13.6784, 11.6998, 13.6784, 16.4995, 14.6377, 15.7846, 12.1357, 13.7745, 25.9048, 20.1985 6/2/2007 14:40:58, .3738, .5134, 8.6666, 7.2779, 5.7688, 4.3375, 2.8842, 1.43, 707.626, 15.135, 37.338, 56.3648, 341.794, 10.4152, 115.8462, 465.6643, 99.9368, .9346, 53, 12.9084, 13.7745, 11.4572, 13.4861, 16.309, 14.2544, 15.7846, 12.2325, 13.8705, 25.8105, 20.2458 6/2/2007 14:41:28, .3716, .5134, 8.6422, 7.2515, 5.752, 4.325, 2.8769, 1.4252, 702.2627, 15.1231, 303.2461, 35.5949, 93.425, 9.4272, 118.2812, 465.6643, 119.5973, .9346, 52, 13.053, 13.8705, 11.117, 13.2937, 16.1661, 14.0145, 15.6415, 12.3292, 13.9185, 25.669, 20.293 6/2/2007 14:41:58, .3738, .5157, 8.7093, 7.3096, 5.7984, 4.3626, 2.9063, 1.4444, 950.76, 15.147, 402.1216, 35.5949, 31.7996, 329.5495, 120.7162, 365.506, 548.1969, .9346, 52, 13.1493, 13.9185, 10.8249, 13.1011, 16.0708, 13.9185, 15.4983, 12.4258, 13.9665, 25.6219, 20.3876 6/2/2007 14:42:28, .3716, .5134, 8.752, 7.3465, 5.8321, 4.3815, 2.9186, 1.4469, 879.25, 15.147, 71.8964, 38.5621, 31.7996, 679.3129, 122.6642, 254.7782, 335.8631, .9346, 49, 13.2456, 14.0145, 10.5323, 12.8602, 16.2138, 13.9665, 15.4028, 12.5224, 14.0145, 25.8576, 20.4348 6/2/2007 14:42:58, .3738, .5134, 8.7825, 7.3676, 5.849, 4.3972, 2.9284, 1.4541, 1036.572, 15.159, 17.1789, 448.0255, 31.7996, 555.8089, 109.5152, 194.8846, 650.4316, .9346, 51, 13.3418, 14.0625, 10.2391, 12.7637, 16.4519, 13.9185, 15.355, 12.619, 14.0625, 25.9519, 20.4821 6/2/2007 14:43:28, .3738, .5157, 8.7093, 7.3148, 5.8026, 4.3595, 2.9014, 1.4396, 802.3767, 15.147, 19.0988, 719.023, 49.5403, 11.4032, 109.0282, 229.6128, 296.5421, .9346, 49, 13.438, 14.1585, 9.8964, 12.7637, 16.6424, 13.9665, 15.546, 12.6672, 14.0625, 26.1405, 20.5293 6/2/2007 14:43:58, .3716, .5157, 8.813, 7.3993, 5.8743, 4.416, 2.9406, 1.4613, 1025.8455, 15.159, 21.9787, 349.1213, 560.284, 12.3913, 110.4892, 283.4668, 579.6537, .9346, 49, 13.5342, 14.2064, 9.6511, 12.9566, 16.5472, 14.0625, 15.8324, 12.7637, 14.1105, 26.2349, 20.5766 6/2/2007 14:44:28, .3738, .5134, 8.7642, 7.357, 5.8406, 4.3877, 2.9235, 1.4517, 1002.6047, 15.147, 312.8456, 34.6059, 541.6096, 12.3913, 113.8982, 297.0561, 622.9069, .9346, 48, 13.6303, 14.3023, 9.4053, 13.438, 16.4519, 14.2064, 15.9277, 12.8602, 14.1585, 26.282, 20.6238 6/2/2007 14:44:58, .3716, .5157, 8.7032, 7.3096, 5.7984, 4.3564, 2.8989, 1.4372, 805.9522, 15.135, 697.7884, 34.6059, 32.7333, 74.6373, 117.7942, 191.8647, 438.0979, .9346, 52, 13.7264, 14.3502, 9.2577, 13.8705, 16.2614, 14.5898, 15.8324, 12.9566, 14.2064, 26.3292, 20.671 6/2/2007 14:45:28, .3716, .5134, 8.8069, 7.3887, 5.8659, 4.4066, 2.9333, 1.4589, 991.8782, 15.147, 416.521, 34.6059, 32.7333, 614.1028, 119.7422, 108.3156, 544.2648, .9346, 49, 13.8225, 14.4461, 9.1592, 14.0625, 16.2138, 14.9248, 15.7846, 13.0048, 14.2544, 26.3764, 20.7655 6/2/2007 14:45:58, .3716, .5134, 8.6971, 7.299, 5.7941, 4.3532, 2.8989, 1.4396, 859.5847, 15.147, 32.5382, 213.6225, 32.7333, 689.1932, 123.6381, 113.852, 461.6905, .9346, 49, 13.9185, 14.5419, 9.0606, 14.2064, 16.309, 15.1639, 15.6892, 13.1493, 14.3023, 26.3292, 20.7655 6/2/2007 14:46:28, .3738, .5134, 8.7581, 7.357, 5.8363, 4.3815, 2.9161, 1.4493, 863.1602, 15.147, 35.4181, 723.9682, 32.7333, 175.4166, 101.7233, 120.395, 312.2705, .9346, 49, 14.0145, 14.6377, 9.0606, 14.3023, 16.4043, 15.2117, 15.7369, 13.1974, 14.3502, 26.4235, 20.86 6/2/2007 14:46:58, .3716, .5134, 8.7642, 7.3518, 5.8363, 4.3846, 2.921, 1.4517, 1002.6047, 15.159, 36.378, 565.7215, 409.9554, 20.2955, 96.3663, 214.5136, 626.839, .9346, 52, 14.1105, 14.7334, 9.0112, 14.3982, 16.3567, 15.2117, 16.0231, 13.2937, 14.4461, 26.3764, 20.9072 6/2/2007 14:47:28, .3716, .5134, 8.7093, 7.3148, 5.8026, 4.3564, 2.9014, 1.4396, 797.0135, 15.135, 35.4181, 32.6278, 603.235, 20.2955, 91.4963, 321.7182, 335.8631, .9346, 52, 14.1585, 14.8291, 8.9125, 14.5898, 16.2614, 15.1161, 16.0708, 13.3899, 14.494, 26.4707, 20.9544 6/2/2007 14:47:58, .3738, .5157, 8.752, 7.3518, 5.8321, 4.3783, 2.9161, 1.4493, 879.25, 15.135, 524.0362, 33.6169, 184.9294, 20.2955, 84.6784, 317.1884, 355.5237, .9307, 50, 14.2544, 14.9248, 8.8137, 14.7813, 16.1184, 15.0683, 15.9754, 13.438, 14.5419, 26.4707, 21.0016 6/2/2007 14:48:28, .3716, .5134, 8.7459, 7.3412, 5.8279, 4.3752, 2.9161, 1.4493, 972.213, 15.147, 532.6758, 33.6169, 33.667, 355.2384, 89.0614, 246.7253, 583.5858, .9386, 50, 14.3502, 14.9726, 8.6654, 14.6855, 16.0708, 15.2117, 15.88, 13.5342, 14.6377, 26.4707, 21.0488 6/2/2007 14:48:58, .3738, .5134, 8.7337, 7.3307, 5.8195, 4.3689, 2.9063, 1.442, 791.6502, 15.135, 90.1356, 33.6169, 33.667, 712.906, 102.2103, 153.11, 202.1715, .9346, 49, 14.4461, 15.0683, 8.5169, 14.5419, 16.1184, 15.2595, 15.7369, 13.6303, 14.6855, 26.5179, 21.0961 6/2/2007 14:49:28, .3716, .5134, 8.7459, 7.3412, 5.8279, 4.3752, 2.9161, 1.4493, 966.8497, 15.159, 33.4981, 468.7953, 33.667, 549.8807, 92.9573, 123.9182, 556.0611, .9346, 52, 14.5419, 15.1639, 8.3186, 14.3982, 16.3567, 15.2117, 15.6892, 13.7264, 14.7334, 26.4707, 21.1433 6/2/2007 14:49:58, .3738, .5134, 8.6666, 7.2779, 5.7731, 4.3344, 2.8842, 1.4324, 705.8382, 15.147, 35.4181, 735.8367, 41.1368, 22.2716, 88.0874, 123.4148, 213.9679, .9346, 50, 14.5898, 15.2117, 8.1697, 14.3982, 16.4519, 15.2117, 15.88, 13.8225, 14.7813, 26.4707, 21.1905 6/2/2007 14:50:28, .3716, .5134, 8.7642, 7.357, 5.8406, 4.3815, 2.9186, 1.4517, 927.5192, 15.147, 36.378, 330.3295, 631.2466, 23.2596, 86.1394, 121.9049, 434.1658, .9346, 52, 14.6855, 15.3072, 8.12, 14.6377, 16.3567, 15.2117, 16.0708, 13.8705, 14.8291, 26.4707, 21.2377 6/2/2007 14:50:58, .3716, .5134, 8.7032, 7.3043, 5.7984, 4.3532, 2.8989, 1.442, 907.854, 15.147, 321.4852, 31.6388, 630.3128, 25.2357, 91.0094, 113.3487, 516.74, .9346, 49, 14.7813, 15.355, 8.2193, 15.0205, 16.1184, 15.2595, 16.0231, 13.9665, 14.877, 26.4707, 21.2849 6/2/2007 14:51:28, .3738, .5157, 8.7093, 7.3148, 5.8026, 4.3532, 2.8989, 1.4396, 771.985, 15.135, 722.7473, 29.6607, 96.2262, 25.2357, 104.1583, 107.309, 182.511, .9346, 52, 14.8291, 15.4505, 8.5169, 15.4028, 15.88, 15.546, 15.8324, 14.0625, 14.9248, 26.5651, 21.3321 6/2/2007 14:51:58, .3716, .5134, 8.752, 7.3465, 5.8279, 4.3752, 2.9161, 1.4541, 1002.6047, 15.147, 554.7548, 26.6936, 32.7333, 434.2809, 186.9478, 118.8851, 626.839, .9307, 49, 14.9248, 15.4983, 9.0112, 15.5938, 15.5938, 15.88, 15.6415, 14.1585, 14.9726, 26.5651, 21.3793 6/2/2007 14:52:28, .3716, .5157, 8.691, 7.299, 5.7899, 4.3438, 2.894, 1.4372, 780.9237, 15.135, 53.6572, 29.6607, 32.7333, 675.3607, 209.3496, 129.4545, 343.7274, .9268, 51, 14.9726, 15.5938, 9.4053, 15.6415, 15.546, 16.0231, 15.4505, 14.2064, 15.0205, 26.6122, 21.3793 6/2/2007 14:52:58, .3716, .5157, 8.7703, 7.3623, 5.8406, 4.3846, 2.921, 1.4541, 940.0335, 15.159, 54.6172, 634.9544, 32.7333, 296.9445, 116.3332, 134.4876, 453.8263, .9268, 50, 15.0683, 15.6415, 9.602, 15.6415, 15.6892, 15.9754, 15.4505, 14.3023, 15.1161, 26.6594, 21.4265 6/2/2007 14:53:28, .3716, .5134, 8.6971, 7.3043, 5.7941, 4.3501, 2.8965, 1.442, 915.005, 15.159, 45.0176, 630.9982, 328.7219, 37.0921, 61.3025, 124.4215, 532.4684, .9268, 52, 15.1161, 15.7369, 9.7002, 15.546, 15.7369, 15.88, 15.6892, 14.3982, 15.1161, 26.5651, 21.4737 6/2/2007 14:53:58, .3716, .5134, 8.7032, 7.3096, 5.7941, 4.3501, 2.8965, 1.4396, 771.985, 15.135, 42.1378, 37.573, 679.7999, 36.104, 58.8675, 189.3482, 229.6963, .9307, 49, 15.1639, 15.7846, 9.602, 15.6415, 15.7369, 15.7846, 15.88, 14.494, 15.1639, 26.6594, 21.4737 6/2/2007 14:54:28, .3738, .5134, 8.7642, 7.357, 5.8406, 4.3815, 2.921, 1.4541, 990.0905, 15.147, 538.4355, 23.7264, 426.7623, 35.116, 67.1465, 168.2093, 563.9253, .9307, 51, 15.2595, 15.8324, 9.5037, 15.88, 15.5938, 15.7369, 15.8324, 14.5898, 15.2117, 26.7066, 21.5681 6/2/2007 14:54:58, .3738, .5157, 8.6544, 7.2673, 5.7688, 4.3281, 2.8818, 1.4324, 780.9237, 15.135, 720.8274, 23.7264, 33.667, 138.8594, 107.0803, 120.395, 371.2521, .9307, 50, 15.3072, 15.88, 9.4545, 15.9754, 15.4983, 15.9754, 15.6892, 14.6377, 15.2595, 26.6594, 21.5681 6/2/2007 14:55:28, .3716, .5157, 8.7703, 7.3623, 5.8406, 4.3846, 2.921, 1.4541, 948.9722, 15.147, 262.9279, 21.7484, 32.7333, 589.402, 259.5103, 123.4148, 473.4869, .9307, 49, 15.355, 15.9277, 9.6511, 15.9754, 15.355, 16.1661, 15.4983, 14.7334, 15.3072, 26.801, 21.6152 6/2/2007 14:55:58, .3716, .5134, 8.7093, 7.3148, 5.8068, 4.3532, 2.9014, 1.4444, 920.3682, 15.147, 57.4971, 274.9431, 30.8659, 450.0894, 302.853, 134.9909, 512.8079, .9228, 50, 15.4028, 15.9754, 10.2391, 15.9277, 15.3072, 16.0708, 15.3072, 14.8291, 15.355, 26.8482, 21.6624 6/2/2007 14:56:28, .3716, .5134, 8.4227, 7.0932, 5.6212, 4.2151, 2.8008, 1.3842,-.3231, 3.9568, 46.9375, 21.7484, 28.0647, 23.2596, 73.9645, 108.3156,-961.1589, .9268, 1366, 15.4505, 16.0231, 10.971, 15.546, 14.6855, 15.355, 14.9248, 14.9248, 15.4028, 24.8207, 21.6624 6/2/2007 14:56:58, .3716, .5157, 8.3495, 7.0246, 5.5663, 4.1743, 2.7738, 1.3721,-11.0496, 1.5486, 28.6984, 26.6936, 27.131, 9.4272, 78.3474, 93.7197,-1000.5992, .9346, 1366, 15.4983, 16.0231, 10.971, 14.5419, 13.7745, 14.3023, 13.8225, 15.0205, 15.4505, 23.2185, 21.1905 6/2/2007 14:57:28, .3716, .5134, 8.2885, 6.9718, 5.5241, 4.1429, 2.7542, 1.3625,-11.0496, 1.5486, 18.1388, 29.6607, 27.131, 3.499, 79.8084, 88.1833,-1020.3193, .9346, 1366, 15.546, 16.0708, 10.7274, 13.5342, 12.812, 13.2937, 12.812, 15.1161, 15.4505, 22.2757, 20.5766 6/2/2007 14:57:58, .3716, .5157, 8.2337, 6.9296, 5.4862, 4.1178, 2.737, 1.3528,-9.2618, 1.5366, 12.3791, 29.6607, 26.1973, .5349, 80.2954, 86.6734,-1032.1514, .9386, 1366, 15.5938, 16.0708, 10.4346, 12.6672, 11.9905, 12.4258, 11.9421, 15.2117, 15.4028, 21.5681, 20.0567 6/2/2007 14:58:28, .3738, .5157, 8.191, 6.8821, 5.4608, 4.0895, 2.7223, 1.3456,-7.4741, 1.4288, 8.5393, 28.6717, 25.2636,-.4531, 80.2954, 87.68,-1040.0394, .9386, 1366, 15.5938, 15.9754, 10.0923, 11.8452, 11.2629, 11.6513, 11.1657, 15.3072, 15.3072, 20.9544, 19.6784 6/2/2007 14:58:58, .3716, .5134, 8.1544, 6.8505, 5.4271, 4.0707, 2.7076, 1.3384,-7.4741, 1.273, 6.6194, 28.6717, 25.2636,-.4531, 79.8084, 87.1767,-1043.9834, .9386, 1366, 15.5938, 15.9277, 9.7983, 11.1657, 10.6787, 10.971, 10.5323, 15.355, 15.2595, 20.4348, 19.3472 6/2/2007 14:59:28, .3716, .5134, 8.1117, 6.8188, 5.4018, 4.0487, 2.6929, 1.3335,-9.2618, 1.285, 4.6994, 28.6717, 24.3299,-1.4412, 79.8084, 86.1701,-1047.9275, .9425, 1366, 15.5938, 15.8324, 9.4545, 10.5323, 10.1413, 10.3858, 9.8964, 15.4505, 15.1161, 19.9621, 19.0631 6/2/2007 14:59:58, .3738, .5134, 8.0751, 6.7819, 5.3765, 4.0299, 2.6806, 1.3263,-7.4741, 1.273, 3.7395, 28.6717, 24.3299,-.4531, 80.2954, 85.1634,-1051.8715, .9386, 1366, 15.5938, 15.7369, 9.1099, 9.9944, 9.602, 9.8474, 9.3561, 15.4983, 14.9726, 19.5365, 18.779 6/2/2007 15:00:28, .3716, .5157, 8.0446, 6.7555, 5.3512, 4.0111, 2.6708, 1.3215,-7.4741, 1.2371, 2.7795, 27.6826, 23.3961,-1.4412, 80.2954, 85.6667,-1051.8715, .9386, 1366, 15.546, 15.6415, 8.7643, 9.5037, 9.1592, 9.3069, 8.8631, 15.546, 14.7813, 19.1105, 18.4946 6/2/2007 15:00:58, .3716, .5134, 8.0141, 6.7291, 5.3301, 3.9954, 2.6585, 1.3167,-7.4741, 1.2251, 1.8196, 27.6826, 24.3299,-1.4412, 80.2954, 85.1634,-1055.8155, .9386, 1366, 15.4983, 15.4505, 8.4178, 9.0112, 8.7149, 8.8631, 8.4178, 15.5938, 14.5898, 18.7316, 18.2576 6/2/2007 15:01:28, .3716, .5134, 7.9775, 6.7027, 5.309, 3.9797, 2.6487, 1.3118,-7.4741, 1.2131, 1.8196, 27.6826, 23.3961,-.4531, 80.2954, 85.1634,-1055.8155, .9386, 1366, 15.4028, 15.3072, 8.0703, 8.5664, 8.3186, 8.4178, 8.0205, 15.6415, 14.3982, 18.3524, 17.9729 6/2/2007 15:01:58, .3738, .5157, 7.9532, 6.6763, 5.2879, 3.964, 2.6389, 1.307,-7.4741, 1.2131, .8596, 27.6826, 23.3961,-1.4412, 80.7824, 84.6601,-1055.8155, .9386, 1366, 15.3072, 15.1161, 7.6718, 8.1697, 7.9708, 8.0205, 7.6219, 15.6415, 14.2064, 17.9729, 17.6882 6/2/2007 15:02:28, .3716, .5157, 7.9227, 6.6499, 5.2668, 3.9483, 2.6291, 1.3022,-7.4741, 1.2251,-.1003, 27.6826, 23.3961,-1.4412, 80.2954, 84.6601,-1055.8155, .9386, 1366, 15.2117, 14.9248, 7.372, 7.8214, 7.6219, 7.6718, 7.2218, 15.6892, 14.0145, 17.6407, 17.4507 6/2/2007 15:02:58, .3716, .5134, 7.9044, 6.6288, 5.2541, 3.9389, 2.6193, 1.2998,-7.4741, 1.2251,-.1003, 27.6826, 24.3299,-1.4412, 80.7824, 85.1634,-1059.7595, .9386, 1366, 15.1161, 14.7813, 7.0211, 7.472, 7.2719, 7.372, 6.9206, 15.6892, 13.8225, 17.3082, 17.2131 6/2/2007 15:03:28, .3716, .5157, 7.8739, 6.613, 5.2372, 3.9263, 2.6119, 1.295,-7.4741, 1.2251,-.1003, 27.6826, 23.3961,-1.4412, 80.7824, 84.6601,-1059.7595, .9346, 1366, 15.0205, 14.5419, 6.7194, 7.1716, 7.0211, 7.0211, 6.6186, 15.6892, 13.5823, 17.0229, 16.9754 6/2/2007 15:03:58, .3716, .5157, 7.8556, 6.5919, 5.2204, 3.9106, 2.6046, 1.2901,-7.4741, 1.2011,-1.0603, 27.6826, 23.3961,-.4531, 80.7824, 84.6601,-1059.7595, .9386, 1366, 14.9248, 14.3502, 6.4167, 6.8704, 6.7194, 6.7194, 6.3156, 15.6892, 13.3899, 16.7375, 16.7375 6/2/2007 15:04:28, .3716, .5157, 7.8312, 6.5708, 5.2035, 3.9012, 2.5972, 1.2877,-7.4741, 1.1892,-1.0603, 27.6826, 23.3961,-1.4412, 80.7824, 84.6601,-1059.7595, .9386, 1366, 14.7813, 14.1585, 6.1637, 6.6186, 6.4167, 6.4167, 6.0116, 15.6892, 13.1493, 16.4519, 16.4519 6/2/2007 15:04:58, .3716, .5134, 7.8129, 6.5549, 5.195, 3.8918, 2.5899, 1.2829,-7.4741, 1.2011,-1.0603, 27.6826, 24.3299,-.4531, 80.7824, 84.6601,-1059.7595, .9346, 1367, 14.6377, 13.9185, 5.9608, 6.3156, 6.1637, 6.1637, 5.7575, 15.6892, 12.9084, 16.1184, 16.2138 6/2/2007 15:05:28, .3716, .5157, 7.7946, 6.5391, 5.1782, 3.8824, 2.5849, 1.2805,-7.4741, 1.1892,-1.0603, 26.6936, 23.3961,-.4531, 80.7824, 84.1568,-1059.7595, .9386, 1366, 14.494, 13.7264, 5.6556, 6.0623, 5.8592, 5.8592, 5.4515, 15.6892, 12.7155, 15.8324, 15.9754 6/2/2007 15:05:58, .3716, .5134, 7.7763, 6.5233, 5.1655, 3.8698, 2.5776, 1.2805,-9.2618, 1.1892,-1.0603, 27.6826, 23.3961,-1.4412, 81.2694, 85.1634,-1059.7595, .9346, 1366, 14.3502, 13.5342, 5.4515, 5.8084, 5.6046, 5.6046, 5.1957, 15.6892, 12.5224, 15.5938, 15.7369 6/2/2007 15:06:28, .3716, .5134, 7.758, 6.5075, 5.1529, 3.8635, 2.5727, 1.2757,-7.4741, 1.2011,-1.0603, 27.6826, 23.3961,-1.4412, 80.7824, 84.6601,-1059.7595, .9346, 1366, 14.2064, 13.2937, 5.1444, 5.5536, 5.3493, 5.4004, 4.9391, 15.6415, 12.2808, 15.3072, 15.4983 6/2/2007 15:06:58, .3716, .5134, 7.7397, 6.4916, 5.1444, 3.8541, 2.5678, 1.2733,-7.4741, 1.2011,-1.0603, 26.6936, 23.3961,-1.4412, 80.7824, 84.6601,-1059.7595, .9346, 1366, 14.0625, 13.053, 4.9391, 5.2981, 5.1444, 5.0932, 4.7332, 15.6415, 12.0873, 15.0683, 15.2595 6/2/2007 15:07:28, .3716, .5134, 7.7275, 6.4811, 5.1318, 3.8447, 2.5604, 1.2709,-7.4741, 1.1532,-1.0603, 27.6826, 23.3961,-.4531, 80.7824, 84.6601,-1059.7595, .9346, 1366, 13.8705, 12.8602, 4.6816, 5.0932, 4.8877, 4.8362, 4.475, 15.5938, 11.8937, 14.7813, 15.0205 6/2/2007 15:07:58, .3716, .5157, 7.7092, 6.4652, 5.1191, 3.8353, 2.5555, 1.2684,-9.2618, 1.1412,-1.0603, 27.6826, 23.3961,-.4531, 81.2694, 85.1634,-1063.7035, .9346, 1367, 13.7264, 12.619, 4.3715, 4.8362, 4.6816, 4.63, 4.2679, 15.546, 11.6513, 14.5419, 14.7813 6/2/2007 15:08:28, .3716, .5134, 7.697, 6.4494, 5.1107, 3.829, 2.5506, 1.266,-9.2618, 1.1652,-1.0603, 27.6826, 23.3961,-.4531, 81.2694, 85.6667,-1059.7595, .9346, 1367, 13.5342, 12.4258, 4.1121, 4.63, 4.4233, 4.4233, 4.0081, 15.4983, 11.4572, 14.2544, 14.5419 6/2/2007 15:08:58, .3716, .5134, 7.6787, 6.4389, 5.098, 3.8227, 2.5432, 1.2636,-7.4741, 1.1652,-2.0203, 26.6936, 23.3961,-.4531, 81.2694, 85.1634,-1063.7035, .9346, 1366, 13.3899, 12.1841, 3.9039, 4.3715, 4.216, 4.1641, 3.7473, 15.4983, 11.2629, 14.0145, 14.3023 6/2/2007 15:09:28, .3738, .5134, 7.6666, 6.4283, 5.0896, 3.8133, 2.5383, 1.2588,-7.4741, 1.1652,-1.0603, 27.6826, 23.3961,-.4531, 81.2694, 85.6667,-1063.7035, .9307, 1366, 13.1974, 11.9421, 3.6428, 4.1641, 3.956, 3.9039, 3.5381, 15.4505, 11.0684, 13.7745, 14.0625 6/2/2007 15:09:58, .3716, .5157, 7.6544, 6.4125, 5.0769, 3.807, 2.5359, 1.2588,-7.4741, 1.1892,-1.0603, 26.6936, 23.3961,-.4531, 81.2694, 86.1701,-1059.7595, .9307, 1366, 13.0048, 11.7483, 3.4332, 3.9039, 3.7473, 3.6951, 3.3281, 15.4028, 10.8736, 13.5342, 13.8705 6/2/2007 15:10:28, .3716, .5157, 7.6361, 6.4019, 5.0685, 3.7976, 2.5285, 1.254,-7.4741, 1.1652,-1.0603, 26.6936, 23.3961,-.4531, 81.2694, 86.1701,-1059.7595, .9346, 1366, 12.812, 11.5058, 3.1703, 3.6951, 3.5381, 3.4856, 3.0648, 15.355, 10.6787, 13.2937, 13.6303 6/2/2007 15:10:58, .3716, .5157, 7.6239, 6.3861, 5.06, 3.7913, 2.5236, 1.254,-9.2618, 1.1053,-1.0603, 27.6826, 23.3961,-.4531, 81.2694, 86.1701,-1059.7595, .9346, 1367, 12.6672, 11.3115, 2.9592, 3.4332, 3.3281, 3.2756, 2.9063, 15.2595, 10.4835, 13.053, 13.3899 6/2/2007 15:11:28, .3738, .5134, 7.6056, 6.3755, 5.0474, 3.7851, 2.5212, 1.2492,-7.4741, 1.1053,-2.0203, 27.6826, 23.3961,-.4531, 81.7564, 86.6734,-1063.7035, .9346, 1366, 12.4741, 11.0684, 2.6943, 3.2756, 3.1175, 3.0648, 2.6943, 15.2117, 10.288, 12.812, 13.1974 6/2/2007 15:11:58, .3716, .5157, 7.5934, 6.3597, 5.0389, 3.7788, 2.5163, 1.2492,-7.4741, 1.1173,-2.0203, 27.6826, 24.3299,-.4531, 81.7564, 86.6734,-1059.7595, .9307, 1366, 12.2808, 10.8736, 2.4284, 3.1175, 2.9063, 2.8534, 2.4817, 15.1639, 10.0923, 12.619, 13.0048 6/2/2007 15:12:28, .3716, .5134, 7.5812, 6.3491, 5.0305, 3.7694, 2.5089, 1.2467,-7.4741, 1.1293,-2.0203, 27.6826, 23.3961,-.4531, 81.7564, 86.6734,-1059.7595, .9307, 1366, 12.0873, 10.6299, 2.1613, 2.9063, 2.7474, 2.6943, 2.3217, 15.1161, 9.8964, 12.3292, 12.7637 6/2/2007 15:12:58, .3716, .5134, 7.5629, 6.3386, 5.0179, 3.7631, 2.5065, 1.2443,-7.4741, 1.1532,-2.0203, 27.6826, 23.3961,-.4531, 81.7564, 87.1767,-1059.7595, .9307, 1366, 11.8937, 10.3858, 1.9467, 2.6943, 2.5349, 2.4817, 2.1077, 15.0205, 9.7002, 12.1357, 12.5224 6/2/2007 15:13:28, .3716, .5157, 7.5507, 6.328, 5.0136, 3.7537, 2.5015, 1.2419,-7.4741, 1.1532,-2.0203, 27.6826, 23.3961,-.4531, 81.7564, 87.1767,-1063.7035, .9307, 1366, 11.7483, 10.1902, 1.7314, 2.4817, 2.3751, 2.2683, 1.893, 14.9726, 9.5037, 11.8937, 12.2808 6/2/2007 15:13:58, .3716, .5157, 7.5385, 6.3122, 5.001, 3.7474, 2.4966, 1.2395,-7.4741, 1.1053,-2.0203, 27.6826, 23.3961,-.4531, 81.7564, 87.1767,-1059.7595, .9307, 1366, 11.5058, 9.9944, 1.5694, 2.3217, 2.1613, 2.1077, 1.7314, 14.9248, 9.3069, 11.6513, 12.0873 6/2/2007 15:14:28, .3716, .5134, 7.5202, 6.3016, 4.9925, 3.7411, 2.4917, 1.2347,-7.4741, 1.0454,-2.0203, 27.6826, 23.3961,-.4531, 81.7564, 87.68,-1063.7035, .9307, 1366, 11.3601, 9.7983, 1.407, 2.1613, 1.9467, 1.9467, 1.5153, 14.8291, 9.1592, 11.4572, 11.8452 6/2/2007 15:14:58, .3716, .5157, 7.508, 6.2858, 4.9799, 3.7317, 2.4868, 1.2347,-7.4741, 1.0693,-2.0203, 27.6826, 23.3961,-1.4412, 82.2434, 87.68,-1063.7035, .9307, 1366, 11.1657, 9.5528, 1.244, 2.0005, 1.7314, 1.7314, 1.3527, 14.7813, 8.9619, 11.2143, 11.6513 6/2/2007 15:15:28, .3716, .5134, 7.4958, 6.2753, 4.9714, 3.7254, 2.4819, 1.2323,-7.4741, 1.0813,-2.0203, 27.6826, 24.3299,-1.4412, 82.2434, 88.1833,-1059.7595, .9307, 1366, 10.971, 9.3561, 1.1351, 1.8392, 1.5694, 1.5694, 1.1896, 14.6855, 8.8137, 11.0197, 11.4572 6/2/2007 15:15:58, .3716, .5134, 7.4836, 6.2647, 4.963, 3.716, 2.4746, 1.2299,-7.4741, 1.0693,-2.0203, 27.6826, 23.3961,-1.4412, 82.2434, 88.1833,-1063.7035, .9307, 1365, 10.7762, 9.1592, .9167, 1.7314, 1.407, 1.4612, 1.0261, 14.5898, 8.6159, 10.8249, 11.2143 6/2/2007 15:16:28, .3716, .5134, 7.4653, 6.2489, 4.9503, 3.7097, 2.4721, 1.2275,-7.4741, 1.1053,-2.0203, 27.6826, 24.3299,-.4531, 81.7564, 88.6866,-1063.7035, .9268, 1366, 10.5811, 8.9619, .7524, 1.6235, 1.2984, 1.3527, .862, 14.494, 8.4674, 10.5811, 11.0197 6/2/2007 15:16:58, .3716, .5157, 7.4531, 6.233, 4.9419, 3.7034, 2.4672, 1.225,-7.4741, 1.1053,-2.0203, 27.6826, 24.3299,-.4531, 82.7304, 89.1899,-1063.7035, .9268, 1366, 10.3858, 8.7149, .5324, 1.407, 1.1896, 1.1896, .7524, 14.3982, 8.269, 10.3858, 10.8249 6/2/2007 15:17:28, .3716, .5157, 7.4409, 6.2278, 4.9293, 3.694, 2.4623, 1.2226,-7.4741, 1.0574,-2.0203, 27.6826, 23.3961,-1.4412, 82.7304, 89.1899,-1063.7035, .9268, 1366, 10.1902, 8.5169, .3668, 1.244, 1.0261, 1.0806, .5875, 14.3502, 8.12, 10.1902, 10.6299 6/2/2007 15:17:58, .3716, .5134, 7.4226, 6.2119, 4.9208, 3.6878, 2.4574, 1.2202,-7.4741, .9975,-2.0203, 28.6717, 23.3961,-1.4412, 82.7304, 89.6932,-1059.7595, .9268, 1366, 9.9944, 8.3186, .1453, 1.1351, .9167, .862, .4773, 14.2544, 7.921, 9.9454, 10.4346 6/2/2007 15:18:28, .3738, .5157, 7.4104, 6.2014, 4.9082, 3.6783, 2.45, 1.2154,-7.4741, 1.0334,-2.0203, 27.6826, 24.3299,-1.4412, 82.7304, 89.6932,-1063.7035, .9268, 1366, 9.7983, 8.12, .0341, 1.0261, .6975, .6975, .3668, 14.1585, 7.7716, 9.7492, 10.2391 6/2/2007 15:18:58, .3716, .5134, 7.3982, 6.1856, 4.8997, 3.6721, 2.4476, 1.2154,-7.4741, 1.0454,-2.0203, 28.6717, 23.3961,-.4531, 82.7304, 89.6932,-1063.7035, .9228, 1366, 9.602, 7.9708,-.1331, .862, .5324, .5324, .1453, 14.0625, 7.572, 9.5528, 9.9944 6/2/2007 15:19:28, .3716, .5134, 7.3799, 6.175, 4.8913, 3.6626, 2.4427, 1.213,-7.4741, 1.0214,-2.0203, 28.6717, 24.3299,-1.4412, 82.7304, 89.6932,-1059.7595, .9268, 1366, 9.4545, 7.7716,-.3008, .6975, .3115, .4221,-.0215, 13.9665, 7.422, 9.3561, 9.7983 6/2/2007 15:19:58, .3716, .5134, 7.3677, 6.1592, 4.8786, 3.6564, 2.4378, 1.2106,-7.4741, 1.0933,-2.0203, 28.6717, 25.2636,-1.4412, 83.2174, 90.6998,-1063.7035, .9268, 1366, 9.2577, 7.572,-.4129, .4773, .1453, .2562,-.2448, 13.8705, 7.2719, 9.1592, 9.6511 6/2/2007 15:20:28, .3716, .5157, 7.3556, 6.1486, 4.8702, 3.6501, 2.4304, 1.2082,-7.4741, 1.0933,-2.0203, 28.6717, 23.3961,-1.4412, 83.2174, 90.6998,-1063.7035, .9268, 1366, 9.0606, 7.372,-.5253, .3115,-.0215, .0897,-.4691, 13.7745, 7.1215, 8.9619, 9.4545 6/2/2007 15:20:58, .3716, .5134, 7.3434, 6.1381, 4.8617, 3.6407, 2.428, 1.2058,-7.4741, 1.0574,-2.0203, 28.6717, 24.3299,-.4531, 82.7304, 91.7064,-1063.7035, .9268, 1366, 8.8631, 7.1716,-.7508, .1453,-.1889,-.1331,-.5816, 13.6784, 6.9709, 8.7643, 9.2577 6/2/2007 15:21:28, .3716, .5134, 7.3251, 6.1275, 4.8533, 3.6344, 2.423, 1.2033,-7.4741, 1.261,-2.9802, 28.6717, 24.3299,-1.4412, 82.7304, 91.2031,-1063.7035, .9268, 1366, 8.7149, 7.0211,-.9774,-.0773,-.3568,-.3008,-.7508, 13.5823, 6.7697, 8.6159, 9.0606 6/2/2007 15:21:58, .3716, .5157, 7.319, 6.117, 4.8449, 3.6281, 2.4181, 1.2009,-7.4741, 1.4288,-2.0203, 28.6717, 23.3961,-1.4412, 82.7304, 90.1965,-1063.7035, .9268, 1366, 8.5169, 6.8201,-1.205,-.1889,-.4691,-.5253,-.864, 13.438, 6.6186, 8.3682, 8.8631 6/2/2007 15:22:28, .3716, .5157, 7.3007, 6.1064, 4.8322, 3.6218, 2.4132, 1.1985,-7.4741, 1.5007,-2.9802, 29.6607, 23.3961,-1.4412, 84.6784, 91.7064,-1063.7035, .9268, 1366, 8.3186, 6.6186,-1.5486,-.3568,-.5816,-.6943,-.9774, 13.3899, 6.4672, 8.2193, 8.7149 6/2/2007 15:22:58, .3716, .5134, 7.2946, 6.0906, 4.8238, 3.6156, 2.4083, 1.1961,-5.6863, 1.6085,-2.9802, 28.6717, 24.3299,-1.4412, 85.6524, 92.2097,-1063.7035, .9268, 1366, 8.12, 6.4167,-1.8368,-.5816,-.6943,-.8074,-1.0911, 13.2456, 6.3156, 8.0205, 8.5169 6/2/2007 15:23:28, .3738, .5134, 7.2763, 6.08, 4.8153, 3.6061, 2.4034, 1.1961,-5.6863, 1.5725,-2.0203, 29.6607, 24.3299,-.4531, 86.1394, 93.2164,-1063.7035, .9268, 1366, 7.9708, 6.265,-2.2434,-.7508,-.8074,-.9206,-1.2621, 13.1493, 6.1637, 7.8214, 8.3186 6/2/2007 15:23:58, .3716, .5157, 7.2702, 6.0695, 4.8069, 3.603, 2.401, 1.1937,-5.6863, 1.5725,-2.0203, 29.6607, 25.2636,-1.4412, 82.7304, 94.7263,-1063.7035, .9268, 1366, 7.7716, 6.0623,-2.5949,-.9774,-.864,-1.148,-1.3765, 13.053, 6.0116, 7.6219, 8.1697 6/2/2007 15:24:28, .3716, .5134, 7.4287, 6.1961, 4.9082, 3.6783, 2.4574, 1.2299, 464.492, 15.0991,-1.0603, 39.5511, 332.4568,-4.4053, 65.6855, 279.9436,-144.7462, .9228, 1367, 7.572, 5.8592,-2.9492,-1.0911,-.8074,-1.2621,-1.148, 12.9566, 5.8592, 7.921, 8.0703 6/2/2007 15:24:58, .3738, .5134, 7.758, 6.4652, 5.1275, 3.8447, 2.5678, 1.2877, 843.495, 15.1231, 408.8413, 40.5402, 212.0072,-3.4172, 77.8604, 347.8902, 430.2337, .9228, 48, 7.422, 5.7066,-3.2467,-.5816,-.0215,-.6943,-.3568, 12.812, 5.7066, 11.117, 8.5664 6/2/2007 15:25:28, .3738, .5134, 7.758, 6.4652, 5.136, 3.851, 2.5751, 1.2926, 906.0662, 15.135, 488.5178, 41.5292, 26.1973, 267.3035, 77.8604, 276.9238, 618.9748, .9228, 48, 7.2719, 5.5536,-3.6065,-.0773, .8072, .0897, .4221, 12.6672, 5.5536, 12.4741, 8.9619 6/2/2007 15:25:58, .3716, .5157, 7.7702, 6.4758, 5.1402, 3.851, 2.5727, 1.2901, 786.287, 15.1231, 37.338, 40.5402, 27.131, 668.4445, 81.2694, 206.4607, 296.5421, .9228, 49, 7.0713, 5.4004,-3.9087, .3115, 1.6235, .7524, 1.0261, 12.5224, 5.4515, 13.4861, 9.2577 6/2/2007 15:26:28, .3738, .5134, 7.8495, 6.5391, 5.1908, 3.8918, 2.6021, 1.307, 968.6375, 15.147, 7.5793, 499.4556, 28.0647, 506.4073, 74.9384, 143.5472, 685.8206, .9189, 52, 6.9206, 5.2981,-4.152, .6425, 2.4817, 1.1351, 1.6235, 12.4258, 5.3493, 14.1105, 9.4545 6/2/2007 15:26:58, .3716, .5134, 7.7153, 6.4389, 5.1065, 3.8259, 2.5555, 1.2829, 723.7157, 15.1231, 18.1388, 721.9901, 39.2694, 10.4152, 74.4515, 179.282, 359.4558, .9189, 48, 6.7697, 5.1444,-4.4582, .9167, 3.2229, 1.5153, 2.4284, 12.2808, 5.2981, 14.6377, 9.602 6/2/2007 15:27:28, .3716, .5134, 7.8983, 6.5813, 5.2246, 3.9106, 2.6144, 1.3143, 915.005, 15.135, 26.7784, 221.5348, 568.6875, 17.3314, 69.0945, 312.1553, 449.8942, .9189, 48, 6.6186, 5.0932,-4.7048, 1.3527, 3.6428, 1.7853, 3.1703, 12.0873, 5.2981, 15.1161, 9.7492 6/2/2007 15:27:58, .3716, .5157, 7.8617, 6.5549, 5.2035, 3.9012, 2.6095, 1.3118, 972.213, 15.1231, 352.2039, 33.6169, 488.3877, 25.2357, 77.8604, 289.5065, 729.0737, .911, 51, 6.5177, 4.9905,-4.8908, 1.7853, 4.0081, 2.1613, 3.6428, 11.9905, 5.2981, 15.4505, 9.8474 6/2/2007 15:28:28, .3716, .5134, 7.7641, 6.4758, 5.136, 3.851, 2.5727, 1.2877, 764.834, 15.1231, 689.1488, 28.6717, 35.5345, 68.7091, 77.8604, 195.8912, 449.8942, .911, 50, 6.4167, 4.9391,-5.1402, 2.2683, 4.2679, 2.6943, 3.9039, 11.8452, 5.2981, 15.7846, 9.9944 6/2/2007 15:28:58, .3738, .5157, 7.9288, 6.6077, 5.2415, 3.9295, 2.6242, 1.3191, 934.6702, 15.135, 328.2049, 23.7264, 36.4682, 670.4206, 80.7824, 138.0108, 591.45, .9071, 52, 6.3156, 4.9391,-5.3282, 2.5881, 4.5784, 3.2756, 4.1121, 11.7483, 5.3493, 16.1184, 10.0923 6/2/2007 15:29:28, .3716, .5157, 7.8373, 6.5338, 5.1866, 3.8886, 2.5997, 1.307, 932.8825, 15.135, 48.8575, 336.2637, 36.4682, 652.636, 83.2174, 148.5802, 705.4811, .9032, 49, 6.2144, 4.9391,-5.5803, 2.8004, 5.0932, 3.5904, 4.3197, 11.6028, 5.4004, 16.2614, 10.2391 6/2/2007 15:29:58, .3716, .5157, 7.8373, 6.5338, 5.1866, 3.8824, 2.5948, 1.3022, 766.6217, 15.135, 42.1378, 713.0887, 36.4682, 73.6493, 60.8155, 172.2357, 324.0668, .9032, 48, 6.1637, 4.9391,-5.7705, 2.9592, 5.5536, 3.7473, 4.7332, 11.4572, 5.4515, 16.4995, 10.3369 6/2/2007 15:30:28, .3716, .5134, 7.9654, 6.6394, 5.271, 3.9514, 2.6414, 1.3287, 1009.7557, 15.135, 39.2579, 427.2556, 439.8344, 54.8766, 52.0496, 307.6256, 760.5306, .8992, 51, 6.113, 4.9905,-5.9616, 3.012, 5.8084, 3.7473, 5.2469, 11.3601, 5.5536, 16.7375, 10.4346 6/2/2007 15:30:58, .3716, .5157, 7.8251, 6.5286, 5.1824, 3.8824, 2.5972, 1.3022, 848.8582, 15.135, 161.1724, 14.8251, 472.5145, 53.8886, 60.8155, 400.2342, 579.6537, .8992, 52, 6.0623, 4.9905,-6.1536, 3.1703, 6.0116, 3.7473, 5.4515, 11.2629, 5.6046, 16.8803, 10.5323 6/2/2007 15:31:28, .3716, .5157, 7.8556, 6.5497, 5.195, 3.8949, 2.6021, 1.3046, 771.985, 15.1231, 559.5546, 15.8141, 34.6008, 49.9365, 64.2245, 356.9498, 398.7768, .9071, 49, 6.0623, 5.0418,-6.2822, 3.2229, 6.113, 3.8518, 5.5026, 11.1657, 5.7066, 16.9754, 10.6787 6/2/2007 15:31:58, .3716, .5134, 8.008, 6.6763, 5.2963, 3.9734, 2.6561, 1.3335, 1009.7557, 15.135, 421.3208, 17.7922, 36.4682, 487.6347, 66.1725, 310.6454, 764.4627, .9032, 49, 6.0116, 5.0932,-6.4112, 3.1703, 6.1637, 4.0601, 5.4515, 11.0684, 5.7575, 17.118, 10.7762 6/2/2007 15:32:28, .3716, .5157, 7.8678, 6.5655, 5.2035, 3.9012, 2.607, 1.307, 805.9522, 15.1231, 39.2579, 45.4854, 37.4019, 704.0137, 64.2245, 255.2815, 504.9437, .9032, 52, 6.0116, 5.1444,-6.5406, 3.1703, 6.3662, 4.1641, 5.4515, 10.971, 5.8592, 17.2606, 10.8736 6/2/2007 15:32:58, .3716, .5157, 8.0507, 6.708, 5.3258, 3.9891, 2.6683, 1.3408, 1002.6047, 15.147, 43.0977, 584.5133, 36.4682, 418.4724, 66.1725, 195.3879, 717.2774, .9032, 48, 5.9608, 5.2469,-6.6705, 3.1703, 6.669, 4.1641, 5.6046, 10.8736, 5.91, 17.4507, 10.971 6/2/2007 15:33:28, .3738, .5134, 7.8739, 6.5655, 5.2119, 3.9075, 2.6144, 1.3094, 873.8867, 15.135, 46.9375, 674.5161, 176.5259, 48.9485, 67.1465, 219.0434, 622.9069, .9032, 49, 5.9608, 5.2469,-6.7356, 3.2756, 6.9206, 4.216, 6.0116, 10.7762, 6.0116, 17.5457, 11.0684 6/2/2007 15:33:58, .3738, .5134, 8.0385, 6.6974, 5.3132, 3.9797, 2.661, 1.336, 920.3682, 15.147, 44.0577, 144.3896, 643.3849, 54.8766, 61.7895, 280.4469, 528.5363, .9032, 51, 6.0116, 5.3493,-6.8662, 3.5381, 7.0211, 4.3715, 6.3662, 10.7274, 6.0623, 17.7831, 11.1657 6/2/2007 15:34:28, .3738, .5134, 8.0629, 6.7185, 5.3343, 3.9985, 2.6733, 1.3432, 1036.572, 15.135, 500.0373, 11.8579, 499.5923, 56.8527, 61.7895, 197.9044, 784.1232, .9032, 47, 6.0116, 5.4004,-6.8662, 4.0601, 7.0713, 4.63, 6.5177, 10.6299, 6.1637, 17.878, 11.2629 6/2/2007 15:34:58, .3738, .5157, 7.8739, 6.5708, 5.2119, 3.9075, 2.6095, 1.3094, 789.8625, 15.1231, 748.6661, 7.9018, 33.667, 132.9312, 72.5035, 147.0703, 497.0795, .8992, 51, 6.0116, 5.5026,-6.7356, 4.5267, 7.0211, 5.0932, 6.5682, 10.5811, 6.2144, 17.9255, 11.3115 6/2/2007 15:35:28, .3716, .5134, 8.0995, 6.7502, 5.3512, 4.0111, 2.6831, 1.348, 991.8782, 15.135, 337.8045, 5.9237, 34.6008, 692.1573, 129.4821, 162.1696, 658.2958, .8992, 49, 6.0623, 5.6046,-6.6055, 4.8362, 7.0211, 5.6046, 6.5682, 10.4835, 6.265, 18.1153, 11.4087 6/2/2007 15:35:58, .3716, .5157, 8.0202, 6.6869, 5.309, 3.9828, 2.661, 1.336, 1029.421, 15.135, 59.417, 320.439, 33.667, 649.6719, 155.293, 172.2357, 815.5801, .8953, 49, 6.0623, 5.7066,-6.4112, 5.0418, 7.2719, 5.8592, 6.5682, 10.3858, 6.3662, 18.2576, 11.5058 6/2/2007 15:36:28, .3716, .5134, 7.9715, 6.6499, 5.271, 3.9514, 2.6389, 1.3215, 789.8625, 15.135, 57.4971, 712.0997, 28.9985, 74.6373, 72.5035, 177.7721, 331.931, .8913, 49, 6.113, 5.8084,-6.2822, 5.1444, 7.522, 5.91, 6.7697, 10.3369, 6.4672, 18.3998, 11.6028 6/2/2007 15:36:58, .3716, .5157, 8.1178, 6.7713, 5.3722, 4.0268, 2.6929, 1.3528, 1059.8127, 15.147, 39.2579, 446.0474, 506.1284, 66.733, 40.8487, 249.2418, 799.8517, .8913, 51, 6.1637, 5.91,-6.2178, 5.2469, 7.6219, 5.9608, 7.1716, 10.288, 6.5682, 18.4946, 11.6998 6/2/2007 15:37:28, .3716, .5157, 7.9775, 6.6605, 5.2836, 3.9608, 2.6487, 1.3287, 915.005, 15.135, 154.4527,-1.9887, 620.0419, 64.757, 46.6926, 318.195, 666.16, .8913, 48, 6.2144, 5.9608,-6.2178, 5.4515, 7.6718, 5.9608, 7.3219, 10.1902, 6.6186, 18.5894, 11.7968 6/2/2007 15:37:58, .3716, .5134, 8.1117, 6.7607, 5.3638, 4.0173, 2.688, 1.3504, 927.5192, 15.1231, 657.4702, .9785, 173.7247, 62.7809, 50.1016, 259.308, 524.6042, .8992, 50, 6.265, 6.113,-6.2178, 5.7066, 7.6718, 6.1637, 7.3219, 10.1413, 6.7194, 18.779, 11.8937 6/2/2007 15:38:28, .3716, .5134, 8.0995, 6.7607, 5.3638, 4.0236, 2.6904, 1.3504, 1036.572, 15.135, 596.9929, .9785, 31.7996, 490.5988, 54.9716, 177.2688, 791.9874, .8953, 52, 6.265, 6.2144,-6.2822, 5.8592, 7.6718, 6.4672, 7.372, 10.0923, 6.8201, 18.8263, 11.9905 6/2/2007 15:38:58, .3716, .5134, 8.0202, 6.6921, 5.3047, 3.9765, 2.6585, 1.3311, 820.2542, 15.1231, 67.0966,-.0106, 30.8659, 758.3554, 148.962, 177.2688, 457.7584, .8953, 52, 6.3662, 6.3156,-6.2822, 6.0116, 7.8712, 6.7697, 7.422, 10.0434, 6.8704, 18.9684, 12.0873 6/2/2007 15:39:28, .3716, .5157, 8.2215, 6.8505, 5.4313, 4.0707, 2.7248, 1.3673, 1068.7515, 15.147, 59.417, 546.9297, 30.8659, 371.0469, 211.2976, 185.3217, 760.5306, .8913, 50, 6.4167, 6.4167,-6.0895, 6.1637, 8.12, 6.9206, 7.472, 9.9944, 7.0211, 19.2052, 12.1841 6/2/2007 15:39:58, .3716, .5134, 8.0812, 6.7449, 5.3554, 4.0142, 2.6855, 1.3456, 1029.421, 15.147, 58.457, 614.1845, 263.3617, 66.733, 163.0849, 192.368, 791.9874, .8874, 50, 6.4672, 6.5177,-5.5171, 6.3156, 8.12, 6.9709, 7.6718, 9.9454, 7.0713, 19.2998, 12.2808 6/2/2007 15:40:28, .3716, .5157, 8.191, 6.8293, 5.4144, 4.0582, 2.7125, 1.3601, 986.515, 15.135, 55.5772, 147.3567, 676.065, 67.7211, 125.5861, 201.4276, 579.6537, .8874, 50, 6.5177, 6.6186,-4.643, 6.5682, 7.921, 6.9709, 7.8214, 9.8964, 7.1215, 19.5838, 12.3775 6/2/2007 15:40:58, .3738, .5134, 8.1483, 6.7977, 5.3933, 4.0487, 2.7076, 1.3577, 1083.0535, 15.147, 425.1606, 3.9456, 589.2293, 66.733, 90.5224, 207.4673, 835.2406, .8874, 51, 6.5682, 6.7194,-3.7271, 6.9709, 7.7217, 7.0211, 7.7716, 9.8474, 7.2218, 19.7257, 12.4258 6/2/2007 15:41:28, .3738, .5157, 8.0873, 6.7502, 5.3512, 4.0111, 2.6782, 1.3408, 847.0705, 15.1231, 750.586, 5.9237, 27.131, 80.5655, 69.5815, 209.4805, 406.6411, .8874, 48, 6.669, 6.8201,-2.89, 7.2719, 7.6718, 7.3219, 7.6718, 9.7983, 7.2719, 19.8676, 12.5707 6/2/2007 15:41:58, .3716, .5134, 8.2703, 6.8979, 5.4735, 4.1084, 2.7468, 1.3794, 1133.1105, 15.147, 402.1216, 3.9456, 17.7938, 665.4804, 124.1251, 216.0235, 776.259, .8835, 49, 6.7194, 6.9206,-2.3603, 7.372, 7.7217, 7.7217, 7.6718, 9.7983, 7.372, 20.0094, 12.6672 6/2/2007 15:42:28, .3716, .5157, 8.13, 6.7819, 5.3807, 4.0362, 2.7002, 1.3528, 1038.3597, 15.147, 41.1778, 158.2362, 15.9264, 716.8581, 146.527, 225.0831, 784.1232, .8835, 50, 6.8201, 7.0211,-2.1269, 7.422, 8.0205, 7.8712, 7.7217, 9.7492, 7.422, 20.1513, 12.7155 6/2/2007 15:42:58, .3716, .5134, 8.2337, 6.8663, 5.4482, 4.0833, 2.7272, 1.3697, 988.3027, 15.147, 40.2178, 657.7024, 14.9927, 188.261, 89.0614, 230.1161, 524.6042, .8835, 51, 6.8704, 7.1215,-2.0106, 7.422, 8.3682, 7.921, 8.0205, 9.7002, 7.522, 20.293, 12.8602 6/2/2007 15:43:28, .3738, .5134, 8.2764, 6.9085, 5.4862, 4.1115, 2.7493, 1.3794, 1150.988, 15.147, 34.4581, 491.5433, 483.7191, 84.5176, 56.9196, 232.6327, 854.9011, .8874, 50, 6.9206, 7.2218,-1.8947, 7.522, 8.5169, 7.9708, 8.3682, 9.7002, 7.572, 20.4821, 12.9084 6/2/2007 15:43:58, .3738, .5134, 8.1239, 6.7819, 5.3807, 4.0362, 2.6978, 1.3528, 965.062, 15.147, 122.7741,-6.9339, 698.4743, 70.6852, 70.5555, 237.6658, 670.0922, .8874, 50, 6.9709, 7.3219,-1.5486, 7.8214, 8.5664, 8.0205, 8.6159, 9.6511, 7.6718, 20.7183, 13.053 6/2/2007 15:44:28, .3716, .5157, 8.3617, 6.9718, 5.5284, 4.146, 2.7714, 1.3914, 1149.2002, 15.147, 635.3912, 7.9018, 310.9813, 64.757, 123.1512, 245.2154, 791.9874, .8874, 50, 7.0211, 7.422,-.8074, 8.2193, 8.4674, 8.1697, 8.5169, 9.6511, 7.7217, 20.9544, 13.1493 6/2/2007 15:44:58, .3716, .5157, 8.1971, 6.8399, 5.4313, 4.0738, 2.7223, 1.3649, 1038.3597, 15.135, 620.0319, 15.8141, 12.1915, 186.2849, 241.9784, 242.1955, 736.938, .8874, 51, 7.1215, 7.472, .2007, 8.3682, 8.269, 8.4674, 8.3682, 9.602, 7.8214, 21.1433, 13.1974 6/2/2007 15:45:28, .3716, .5134, 8.3068, 6.9349, 5.4988, 4.1241, 2.7567, 1.3818, 1081.2657, 15.135, 234.1292, 8.8908, 10.3241, 509.3714, 326.2289, 239.1757, 681.8885, .8874, 50, 7.1716, 7.6219, 1.407, 8.4178, 8.0703, 8.6159, 8.12, 9.602, 7.8712, 21.3321, 13.3418 6/2/2007 15:45:58, .3716, .5134, 8.2581, 6.8979, 5.4693, 4.1052, 2.7444, 1.3745, 1104.5065, 15.147, 16.2189, 227.4691, 8.4567, 491.5868, 313.08, 249.2418, 791.9874, .8874, 50, 7.2218, 7.6718, 2.6943, 8.4674, 8.0703, 8.6159, 7.9708, 9.5528, 7.9708, 21.4737, 13.438 6/2/2007 15:46:28, .3716, .5134, 8.2764, 6.9138, 5.4819, 4.1115, 2.7468, 1.3745, 1020.4822, 15.147, 13.3391, 599.3489, 27.131, 69.6971, 235.6475, 268.3675, 638.6353, .8874, 51, 7.3219, 7.7716, 3.7473, 8.4674, 8.2193, 8.6159, 8.12, 9.5528, 8.0205, 21.804, 13.5342 6/2/2007 15:46:58, .3716, .5157, 8.4837, 7.0774, 5.6169, 4.2088, 2.8155, 1.4155, 1268.9795, 15.159, 22.9386, 355.0555, 572.4223, 76.6134, 120.2292, 280.4469, 937.4754, .8913, 49, 7.372, 7.8712, 4.5267, 8.6159, 8.3186, 8.6654, 8.5169, 9.5528, 8.0703, 22.1813, 13.6784 6/2/2007 15:47:28, .3738, .5157, 8.2885, 6.9296, 5.4988, 4.1272, 2.7591, 1.3818, 1138.4737, 15.147, 220.6898,-3.9667, 662.0593, 93.4099, 36.4657, 282.9635, 854.9011, .8913, 51, 7.472, 7.921, 5.0418, 8.9619, 8.5169, 8.7643, 8.8137, 9.5528, 8.1697, 22.4171, 13.7745 6/2/2007 15:47:58, .3716, .5134, 8.4288, 7.0404, 5.5832, 4.1869, 2.7984, 1.4011, 1149.2002, 15.135, 672.8295, 2.9566, 176.5259, 80.5655, 65.1985, 290.5131, 725.1416, .8913, 50, 7.522, 8.0205, 5.3493, 9.3069, 8.7149, 9.0606, 9.0112, 9.5037, 8.2193, 22.7, 13.9185 6/2/2007 15:48:28, .3716, .5157, 8.4776, 7.0826, 5.6212, 4.2182, 2.8204, 1.4155, 1308.31, 15.159, 518.2764, 4.9346, 26.1973, 442.1852, 214.2196, 295.0429, 1035.778, .8913, 48, 7.572, 8.12, 5.7066, 9.4545, 8.8631, 9.4545, 9.1592, 9.5037, 8.269, 22.9829, 14.0145 6/2/2007 15:48:58, .3716, .5157, 8.3434, 6.9771, 5.5326, 4.1492, 2.7738, 1.3866, 1079.478, 15.147, 44.0577, 10.8689, 6.5892, 591.378, 315.028, 281.9569, 740.8701, .8913, 49, 7.6718, 8.2193, 6.3156, 9.5528, 9.1099, 9.7002, 9.1592, 9.5528, 8.3682, 23.2185, 14.1105 6/2/2007 15:49:28, .3716, .5157, 8.3678, 6.9982, 5.5537, 4.1649, 2.7812, 1.3914, 1052.6617, 15.147, 3.7395, 387.6939, 5.6555, 203.0814, 334.9948, 273.9039, 603.2464, .8953, 49, 7.7217, 8.3186, 7.2719, 9.5037, 9.1592, 9.6511, 9.1592, 9.5037, 8.4178, 23.2657, 14.3023 6/2/2007 15:49:58, .3716, .5134, 8.4044, 7.0246, 5.5748, 4.1837, 2.7959, 1.3986, 1159.9267, 15.147,-2.9802, 376.8144, 249.3559, 90.4458, 332.0729, 279.9436, 831.3085, .8953, 48, 7.7716, 8.4178, 8.5169, 9.4545, 9.0112, 9.602, 9.1099, 9.5037, 8.5169, 23.0771, 14.3982 6/2/2007 15:50:28, .3716, .5134, 8.502, 7.1038, 5.638, 4.2277, 2.8253, 1.4155, 1190.3185, 15.147, 18.1388, 124.6087, 551.8805, 68.7091, 277.0422, 301.0826, 811.648, .8953, 51, 7.8712, 8.4674, 9.8474, 9.5037, 8.8137, 9.4053, 9.0112, 9.5037, 8.6159, 23.1714, 14.5419 6/2/2007 15:50:58, .3738, .5157, 8.4837, 7.0985, 5.6296, 4.2277, 2.8253, 1.4155, 1267.1917, 15.147, 242.7688, 4.9346, 596.699, 96.374, 199.1227, 302.0892, 1008.2533, .8913, 51, 7.9708, 8.6159, 11.0197, 9.7492, 8.6654, 9.4545, 9.0112, 9.5037, 8.6654, 23.407, 14.6377 6/2/2007 15:51:28, .3738, .5134, 8.6056, 7.1882, 5.7013, 4.2747, 2.8597, 1.43, 1277.9182, 15.147, 622.9117,-4.9558, 192.3991, 127.991, 182.0778, 296.0495, 906.0185, .8913, 48, 8.0205, 8.6654, 11.9905, 10.0923, 8.6654, 9.6511, 9.0606, 9.5037, 8.7643, 23.8783, 14.7334 6/2/2007 15:51:58, .3716, .5134, 8.5934, 7.1829, 5.7013, 4.2779, 2.8621, 1.4324, 1354.7915, 15.159, 474.1184, 16.8031, 20.595, 477.7543, 223.9595, 305.6123, 1079.0312, .8913, 51, 8.12, 8.7643, 12.5707, 10.2391, 8.8631, 10.0434, 9.2084, 9.5528, 8.8137, 24.161, 14.877 6/2/2007 15:52:28, .3716, .5134, 8.4776, 7.0879, 5.6254, 4.2214, 2.818, 1.4107, 1177.8042, 15.147, 19.0988, 79.1128, 28.0647, 623.9831, 278.5032, 312.6587, 878.4938, .8953, 49, 8.1697, 8.8137, 13.053, 10.3369, 9.3069, 10.3369, 9.4053, 9.5528, 8.8631, 24.3966, 15.0205 6/2/2007 15:52:58, .3716, .5157, 8.5081, 7.1143, 5.6465, 4.2371, 2.8278, 1.4131, 1106.2942, 15.147, 16.2189, 508.357, 5.6555, 134.9072, 287.7561, 303.0958, 685.8206, .8953, 48, 8.2193, 8.9125, 13.438, 10.3858, 9.6511, 10.4346, 9.7002, 9.5528, 8.9619, 24.5851, 15.1161 6/2/2007 15:53:28, .3716, .5157, 8.6483, 7.2304, 5.7393, 4.3061, 2.8769, 1.4396, 1317.2487, 15.159,-4.9001, 351.0993, 446.3704, 116.1346, 259.5103, 293.0296, 988.5927, .8953, 50, 8.3186, 9.0112, 14.0625, 10.4346, 9.7983, 10.4835, 9.9944, 9.5528, 9.0112, 24.5851, 15.2595 6/2/2007 15:53:58, .3738, .5134, 8.5081, 7.1196, 5.6507, 4.2402, 2.8302, 1.4155, 1142.0492, 15.147, 34.4581, 35.5949, 564.9526, 75.6253, 275.0942, 303.5991, 795.9195, .8953, 50, 8.4178, 9.1099, 14.9248, 10.6787, 9.7002, 10.4346, 10.0434, 9.5528, 9.1099, 24.4437, 15.4028 6/2/2007 15:54:28, .3716, .5157, 8.5873, 7.1829, 5.7013, 4.2779, 2.8572, 1.4276, 1220.7102, 15.147, 310.9257, 2.9566, 389.4136, 66.733, 317.463, 304.6057, 874.5617, .8953, 49, 8.4674, 9.2084, 15.9754, 10.7762, 9.4053, 10.2391, 9.7983, 9.602, 9.2084, 24.1139, 15.4983 6/2/2007 15:54:58, .3738, .5134, 8.5447, 7.1512, 5.676, 4.2591, 2.8425, 1.4179, 1115.233, 15.147, 479.8782, 12.847, 116.7679, 103.2902, 320.8719, 289.5065, 689.7527, .8953, 49, 8.5664, 9.3069, 17.118, 10.7762, 9.1099, 10.1902, 9.5037, 9.602, 9.2577, 23.8783, 15.5938 6/2/2007 15:55:28, .3738, .5157, 8.502, 7.1143, 5.6507, 4.2402, 2.8327, 1.4131, 1117.0207, 15.147, 436.6801,-2.9777, 7.5229, 284.1001, 316.489, 274.4072, 756.5985, .8953, 48, 8.6159, 9.4053, 18.1627, 10.7274, 8.9619, 10.3369, 9.3069, 9.6511, 9.3561, 23.8312, 15.6892 6/2/2007 15:55:58, .3716, .5157, 8.4715, 7.0932, 5.6296, 4.2245, 2.818, 1.4059, 963.2742, 15.135, 22.9386, 7.9018, 14.9927, 505.4192, 341.3258, 264.8444, 481.3511, .8953, 49, 8.7149, 9.4545, 18.9211, 10.7274, 9.1099, 10.5323, 9.2577, 9.6511, 9.4053, 23.9254, 15.7369 6/2/2007 15:56:28, .3716, .5157, 8.5203, 7.1354, 5.6634, 4.2465, 2.8327, 1.4131, 1022.27, 15.147, 27.7384, 477.6967, 17.7938, 121.0748, 289.2171, 257.7981, 544.2648, .8992, 52, 8.7643, 9.5528, 19.3945, 10.7762, 9.4053, 10.6299, 9.5037, 9.6511, 9.5037, 23.9254, 15.8324 6/2/2007 15:56:58, .3738, .5134, 8.6239, 7.2198, 5.7309, 4.303, 2.8719, 1.4348, 1229.649, 15.159, 25.8185, 419.3432, 407.1542, 91.4338, 215.6806, 246.222, 898.1543, .8913, 48, 8.8631, 9.602, 19.7257, 10.9224, 9.602, 10.7274, 9.8964, 9.7002, 9.5528, 24.0197, 15.9277 6/2/2007 15:57:28, .3716, .5134, 8.4959, 7.1143, 5.6465, 4.2371, 2.8278, 1.4107, 1020.4822, 15.135, 60.3769,-5.9448, 607.9036, 76.6134, 214.7066, 240.1823, 642.5674, .8953, 50, 8.9619, 9.7002, 20.0567, 11.1657, 9.7002, 10.7762, 10.1902, 9.7002, 9.602, 24.0197, 16.0231 6/2/2007 15:57:58, .3716, .5157, 8.63, 7.2251, 5.7351, 4.303, 2.8719, 1.4324, 1156.3512, 15.147, 489.4777, 3.9456, 286.7046, 67.7211, 259.0233, 238.6724, 744.8022, .8953, 48, 9.0112, 9.7983, 20.4821, 11.4087, 9.7002, 10.8736, 10.1413, 9.7492, 9.6511, 23.9254, 16.0708 6/2/2007 15:58:28, .3716, .5134, 8.4593, 7.0879, 5.6254, 4.2214, 2.8155, 1.4011, 906.0662, 15.135, 465.4788, 11.8579, 8.4567, 97.362, 336.4558, 229.1095, 418.4374, .8953, 49, 9.1099, 9.8474, 21.1433, 11.4572, 9.5528, 11.0197, 9.9454, 9.7983, 9.7002, 23.6427, 16.1661 6/2/2007 15:58:58, .3716, .5157, 8.4227, 7.0563, 5.5959, 4.1994, 2.8008, 1.3938, 836.344, 15.1231, 264.8478,-2.9777, 11.2578, 200.1174, 385.6425, 216.0235, 304.4063, .8953, 51, 9.1592, 9.9454, 21.8983, 11.3601, 9.3069, 10.971, 9.6511, 9.7983, 9.7983, 23.1714, 16.2614 6/2/2007 15:59:28, .3716, .5134, 8.38, 7.0246, 5.5705, 4.1806, 2.7885, 1.3866, 732.6545, 15.1231, 46.9375, 24.7155, 13.1252, 279.1599, 403.1744, 211.9971, 151.0542, .8953, 51, 9.2577, 9.9944, 22.7472, 11.2629, 9.1592, 10.9224, 9.4053, 9.7983, 9.8964, 22.9357, 16.309 6/2/2007 15:59:58, .3716, .5134, 8.4593, 7.0879, 5.6212, 4.2214, 2.8155, 1.4011, 918.5805, 15.135, 45.0176, 318.461, 38.3356, 181.3447, 360.8057, 219.5467, 449.8942, .8992, 50, 9.3069, 10.0923, 23.407, 11.2629, 9.1099, 10.8736, 9.3561, 9.8474, 9.9454, 22.9829, 16.3567 6/2/2007 16:00:28, .3716, .5134, 8.5447, 7.1565, 5.6802, 4.2653, 2.8474, 1.4179, 1100.931, 15.147, 66.1367, 444.0693, 279.2349, 59.8168, 273.6332, 223.0698, 780.1911, .8953, 51, 9.4053, 10.1413, 23.8312, 11.3601, 9.3069, 10.9224, 9.7002, 9.8964, 9.9944, 23.2657, 16.4043 6/2/2007 16:00:58, .3716, .5134, 8.563, 7.1724, 5.6887, 4.2716, 2.8474, 1.4179, 984.7272, 15.135, 71.8964,-1.9887, 646.1861, 88.4697, 177.6948, 220.05, 512.8079, .8953, 52, 9.4545, 10.2391, 24.0197, 11.6513, 9.5528, 11.117, 10.1413, 9.8964, 10.0434, 23.6427, 16.4519 6/2/2007 16:01:28, .3738, .5157, 8.6544, 7.2568, 5.7562, 4.325, 2.8842, 1.4372, 1190.3185, 15.147, 525.9561,-.0106, 450.1053, 108.2304, 121.6902, 214.5136, 854.9011, .8913, 50, 9.5528, 10.288, 23.9725, 12.0873, 9.8474, 11.3601, 10.4346, 9.9454, 10.0923, 23.8312, 16.5472 6/2/2007 16:01:58, .3716, .5157, 8.5264, 7.146, 5.6676, 4.2559, 2.8376, 1.4131, 970.4252, 15.135, 653.6304, 8.8908, 14.059, 127.003, 206.9146, 214.0103, 591.45, .8953, 50, 9.602, 10.3369, 23.8312, 12.3292, 10.1413, 11.7968, 10.6299, 9.9944, 10.1413, 23.9254, 16.5948 6/2/2007 16:02:28, .3738, .5134, 8.6056, 7.2146, 5.7224, 4.2967, 2.8646, 1.4252, 1041.9352, 15.147, 238.9289, 5.9237, 18.7276, 475.7783, 333.0469, 218.5401, 587.5179, .8953, 50, 9.6511, 10.4346, 23.7369, 12.4258, 10.3858, 12.1357, 10.8249, 10.0434, 10.1902, 24.0668, 16.69 6/2/2007 16:02:58, .3716, .5134, 8.5081, 7.1301, 5.6591, 4.2496, 2.8327, 1.4107, 934.6702, 15.147, 48.8575, 189.8855, 26.1973, 332.5136, 370.0586, 224.5798, 501.0116, .8953, 51, 9.7492, 10.5323, 23.8783, 12.4258, 10.5811, 12.1841, 10.8736, 10.0434, 10.288, 23.9254, 16.7851 6/2/2007 16:03:28, .3716, .5134, 8.4776, 7.1038, 5.638, 4.2308, 2.8229, 1.4035, 843.495, 15.135, 58.457, 355.0555, 48.6065, 63.7689, 364.2147, 226.593, 394.8447, .8953, 49, 9.7983, 10.5811, 24.2081, 12.3775, 10.6299, 12.0873, 10.971, 10.0923, 10.3858, 23.7369, 16.8803 6/2/2007 16:03:58, .3716, .5134, 8.5934, 7.204, 5.7182, 4.2936, 2.8621, 1.4252, 1061.6005, 15.147, 78.6161, 248.239, 374.4741, 67.7211, 331.0989, 227.0963, 693.6848, .8992, 50, 9.8964, 10.6299, 24.6793, 12.3775, 10.5323, 12.0389, 11.0197, 10.0923, 10.4346, 23.6427, 16.9754 6/2/2007 16:04:28, .3716, .5134, 8.5934, 7.204, 5.714, 4.2904, 2.8621, 1.4228, 977.5762, 15.147, 92.0555, 1.9675, 603.235, 102.3022, 245.3874, 215.0169, 563.9253, .8992, 50, 9.9454, 10.7274, 25.0563, 12.5224, 10.4835, 12.0873, 11.0197, 10.1902, 10.5323, 23.8312, 17.0229 6/2/2007 16:04:58, .3716, .5134, 8.7093, 7.2937, 5.7899, 4.3501, 2.9038, 1.4444, 1202.8327, 15.147, 460.679,-5.9448, 516.3993, 134.9072, 153.832, 202.9375, 909.9506, .8953, 49, 10.0434, 10.8249, 25.292, 12.9084, 10.5811, 12.2808, 11.117, 10.1902, 10.5811, 24.1139, 17.118 6/2/2007 16:05:28, .3716, .5134, 8.6239, 7.2251, 5.7309, 4.3061, 2.8695, 1.4252, 968.6375, 15.147, 705.468, 40.5402, 17.7938, 110.2064, 161.6239, 199.9177, 544.2648, .8992, 50, 10.0923, 10.8736, 25.2448, 13.2456, 10.8736, 12.7155, 11.4087, 10.2391, 10.6787, 24.4437, 17.2131 6/2/2007 16:05:58, .3716, .5134, 8.7642, 7.3412, 5.8279, 4.3783, 2.921, 1.4541, 1209.9837, 15.147, 415.561, 49.4415, 36.4682, 573.5934, 209.3496, 207.4673, 870.6296, .8992, 49, 10.1902, 10.971, 24.8678, 13.438, 11.2629, 13.2456, 11.7968, 10.288, 10.7762, 24.6322, 17.3082 6/2/2007 16:06:28, .3716, .5134, 8.6544, 7.2568, 5.7562, 4.325, 2.8842, 1.4348, 1125.9595, 15.147, 59.417, 231.4253, 69.1483, 626.9472, 207.8886, 217.5334, 835.2406, .8992, 50, 10.2391, 11.0684, 24.2081, 13.5823, 11.8937, 13.5342, 12.2325, 10.3369, 10.8736, 24.7736, 17.4032 6/2/2007 16:06:58, .3716, .5134, 8.6544, 7.2621, 5.7604, 4.325, 2.8818, 1.43, 963.2742, 15.147, 101.6551, 647.8119, 43.0042, 79.5774, 155.78, 217.5334, 489.2153, .8992, 51, 10.3369, 11.117, 23.407, 13.7264, 12.5224, 13.6784, 12.812, 10.3858, 10.971, 24.8678, 17.4982 6/2/2007 16:07:28, .3716, .5134, 8.7459, 7.3359, 5.8195, 4.3721, 2.9161, 1.4493, 1154.5635, 15.147, 101.6551, 436.157, 537.8748, 93.4099, 80.2954, 206.964, 811.648, .9032, 52, 10.4346, 11.2143, 22.5586, 13.8705, 12.9084, 13.8705, 13.3899, 10.4346, 11.0684, 24.9621, 17.6407 6/2/2007 16:07:58, .3716, .5134, 8.5873, 7.1987, 5.714, 4.2904, 2.8621, 1.4203, 918.5805, 15.147, 172.6919, 5.9237, 688.2034, 106.2543, 72.0165, 200.421, 583.5858, .9071, 50, 10.4835, 11.3115, 21.804, 14.1105, 13.1974, 13.9185, 13.7264, 10.4835, 11.1657, 25.0092, 17.7356 6/2/2007 16:08:28, .3716, .5157, 8.7337, 7.3201, 5.8068, 4.3626, 2.9087, 1.4444, 1054.4495, 15.147, 685.309, 33.6169, 304.4453, 88.4697, 87.6004, 181.2953, 654.3637, .911, 52, 10.5811, 11.4087, 21.1433, 14.3982, 13.3899, 14.1105, 13.9185, 10.5323, 11.3115, 25.0563, 17.8306 6/2/2007 16:08:58, .3694, .5134, 8.6544, 7.2568, 5.7562, 4.3281, 2.8867, 1.4348, 1041.9352, 15.147, 660.3501, 48.4525, 31.7996, 300.8966, 201.5577, 176.7655, 760.5306, .911, 50, 10.6787, 11.5058, 20.5766, 14.4461, 13.5342, 14.4461, 13.9665, 10.5811, 11.4087, 25.0563, 17.9729 6/2/2007 16:09:28, .3716, .5157, 8.7337, 7.3254, 5.811, 4.3658, 2.9087, 1.442, 993.666, 15.147, 161.1724, 53.3977, 43.0042, 617.0669, 304.314, 177.2688, 540.3327, .915, 49, 10.7762, 11.6028, 20.1513, 14.494, 13.7264, 14.6855, 14.0145, 10.6299, 11.5543, 25.1977, 18.0678 6/2/2007 16:09:58, .3716, .5157, 8.752, 7.3359, 5.8237, 4.3783, 2.9186, 1.4493, 1100.931, 15.147, 64.2168, 474.7296, 61.6786, 370.0589, 304.801, 182.3019, 721.2095, .915, 50, 10.8736, 11.7483, 19.8676, 14.4461, 14.0145, 14.6855, 14.1105, 10.7274, 11.6998, 25.3391, 18.2101 6/2/2007 16:10:28, .3716, .5134, 8.6544, 7.2621, 5.7562, 4.325, 2.8818, 1.43, 929.307, 15.147, 77.6562, 649.79, 122.3703, 36.104, 245.3874, 179.7853, 595.3821, .9189, 49, 10.971, 11.8452, 19.6311, 14.5419, 14.1105, 14.7334, 14.3502, 10.7762, 11.8452, 25.3862, 18.305 6/2/2007 16:10:58, .3716, .5157, 8.7825, 7.3676, 5.8448, 4.3909, 2.9284, 1.4541, 1066.9637, 15.159, 93.9754, 371.8692, 622.8431, 41.0442, 115.3592, 170.7258, 677.9564, .9189, 49, 11.117, 11.9421, 19.3472, 14.6855, 14.2064, 14.7813, 14.6377, 10.8249, 11.9421, 25.4805, 18.4472 6/2/2007 16:11:28, .3716, .5157, 8.6544, 7.2621, 5.7562, 4.3281, 2.8842, 1.4324, 952.5477, 15.147, 248.5285, 26.6936, 660.1918, 64.757, 104.1583, 202.4342, 630.7711, .9189, 49, 11.1657, 12.0873, 18.9211, 14.9726, 14.3023, 14.877, 14.8291, 10.9224, 12.0873, 25.4805, 18.542 6/2/2007 16:11:58, .3716, .5134, 8.7459, 7.3359, 5.8195, 4.3721, 2.9112, 1.4444, 947.1845, 15.147, 702.5882, 29.6607, 174.6585, 73.6493, 109.0282, 192.368, 457.7584, .9228, 48, 11.3115, 12.1841, 18.3998, 15.2117, 14.4461, 15.1161, 14.9248, 10.971, 12.1841, 25.5276, 18.6842 6/2/2007 16:12:28, .3716, .5157, 8.7276, 7.3148, 5.8068, 4.3658, 2.9087, 1.4444, 1038.3597, 15.147, 597.9529, 46.4744, 33.667, 473.8022, 109.5152, 142.0372, 693.6848, .9189, 51, 11.4087, 12.2808, 17.7831, 15.1639, 14.6377, 15.4505, 15.0205, 11.0684, 12.3292, 25.4805, 18.779 6/2/2007 16:12:58, .3738, .5134, 8.63, 7.241, 5.7435, 4.3156, 2.8744, 1.4228, 755.8952, 15.135, 51.7373, 48.4525, 35.5345, 737.6068, 100.2623, 142.0372, 276.8816, .9228, 53, 11.5058, 12.4258, 17.118, 15.0683, 14.9726, 15.5938, 15.1639, 11.117, 12.4258, 25.4805, 18.9211 6/2/2007 16:13:28, .3716, .5134, 8.7642, 7.3518, 5.8321, 4.3846, 2.921, 1.4493, 1034.7842, 15.147, 53.6572, 598.3598, 52.3414, 419.4605, 102.6973, 170.7258, 646.4995, .9228, 50, 11.6513, 12.5224, 16.4043, 14.877, 15.4028, 15.4983, 15.3072, 11.2143, 12.5707, 25.5276, 19.0158 6/2/2007 16:13:58, .3716, .5157, 8.6483, 7.2568, 5.752, 4.325, 2.8818, 1.4276, 866.7357, 15.147, 57.4971, 649.79, 143.8458, 30.1758, 105.6193, 264.8444, 485.2832, .9228, 52, 11.7483, 12.619, 15.7369, 14.7334, 15.6415, 15.3072, 15.6415, 11.2629, 12.6672, 25.5276, 19.1105 6/2/2007 16:14:28, .3716, .5134, 8.7276, 7.3201, 5.8068, 4.3658, 2.9087, 1.442, 922.156, 15.147, 69.0166, 206.6992, 452.9064, 24.2477, 111.9502, 410.8037, 426.3016, .9268, 52, 11.8452, 12.7637, 15.1639, 14.5898, 15.7369, 15.0683, 15.88, 11.3601, 12.7637, 25.5276, 19.2052 6/2/2007 16:14:58, .3716, .5157, 8.6422, 7.2515, 5.7477, 4.3218, 2.8793, 1.4276, 836.344, 15.135, 294.6065, 32.6278, 259.6268, 36.104, 119.2552, 441.0022, 363.3879, .9268, 49, 11.9421, 12.8602, 14.5419, 14.4461, 15.7846, 14.877, 15.88, 11.4572, 12.9566, 25.4334, 19.2998 6/2/2007 16:15:28, .3716, .5134, 8.6483, 7.2515, 5.752, 4.325, 2.8818, 1.43, 875.6745, 15.135, 499.0773, 35.5949, 34.6008, 190.237, 122.1772, 353.9299, 481.3511, .9307, 49, 12.0873, 12.9566, 14.0145, 14.1585, 15.8324, 14.8291, 15.7369, 11.5058, 13.0048, 25.3391, 19.3945 6/2/2007 16:15:58, .3716, .5157, 8.7703, 7.357, 5.8363, 4.3877, 2.9235, 1.4517, 984.7272, 15.147, 237.009, 48.4525, 33.667, 620.031, 119.7422, 271.3874, 532.4684, .9307, 53, 12.1841, 13.053, 13.4861, 13.8705, 16.0231, 14.8291, 15.6892, 11.6028, 13.1493, 25.4334, 19.4891 6/2/2007 16:16:28, .3716, .5134, 8.6971, 7.299, 5.7899, 4.3564, 2.9014, 1.4396, 974.0007, 15.147, 32.5382, 293.7349, 42.0705, 615.0908, 110.4892, 232.6327, 611.1106, .9268, 49, 12.2808, 13.1493, 12.9566, 13.6303, 16.309, 14.7334, 15.6415, 11.6998, 13.2456, 25.4805, 19.5838 6/2/2007 16:16:58, .3716, .5134, 8.7398, 7.3359, 5.8195, 4.3721, 2.9136, 1.4444, 906.0662, 15.147, 32.5382, 661.6585, 57.01, 129.9671, 111.4632, 252.2617, 390.9126, .9307, 52, 12.4258, 13.2456, 12.5224, 13.4861, 16.5472, 14.5898, 15.7846, 11.7483, 13.2937, 25.6219, 19.6784 6/2/2007 16:17:28, .3716, .5157, 8.7398, 7.3307, 5.8152, 4.3752, 2.9136, 1.4469, 1006.1802, 15.147, 45.9776, 463.8501, 384.745, 18.3195, 112.9242, 330.2744, 618.9748, .9307, 50, 12.5224, 13.3418, 12.0873, 13.4861, 16.5948, 14.494, 16.0708, 11.8452, 13.3899, 25.669, 19.773 6/2/2007 16:17:58, .3738, .5157, 8.6666, 7.2673, 5.7646, 4.3344, 2.8867, 1.43, 836.344, 15.135, 126.614, 33.6169, 471.5808, 17.3314, 119.7422, 405.7706, 406.6411, .9307, 52, 12.619, 13.438, 11.6513, 13.6784, 16.5472, 14.4461, 16.1661, 11.9421, 13.4861, 25.7633, 19.8676 6/2/2007 16:18:28, .3716, .5134, 8.6849, 7.2832, 5.7731, 4.3407, 2.8916, 1.4324, 813.1032, 15.135, 582.5936, 33.6169, 33.667, 34.128, 126.5601, 345.3737, 327.9989, .9307, 49, 12.7155, 13.4861, 11.2629, 13.8705, 16.4995, 14.5898, 16.1661, 12.0389, 13.5823, 25.8105, 19.9149 6/2/2007 16:18:58, .3738, .5157, 8.813, 7.394, 5.8659, 4.4097, 2.9406, 1.4589, 1058.025, 15.147, 427.0805, 35.5949, 33.667, 577.5456, 130.9431, 192.368, 658.2958, .9307, 50, 12.812, 13.6303, 10.971, 13.9185, 16.5472, 14.877, 16.1184, 12.0873, 13.6303, 25.9519, 20.0094 6/2/2007 16:19:28, .3716, .5134, 8.6666, 7.2726, 5.7646, 4.3344, 2.8867, 1.4324, 841.7072, 15.147, 34.4581, 165.1594, 32.7333, 710.9299, 122.6642, 125.9314, 442.03, .9307, 52, 12.9084, 13.7264, 10.7274, 13.9185, 16.7375, 15.0683, 16.0708, 12.1841, 13.7264, 25.9991, 20.104 6/2/2007 16:19:58, .3716, .5134, 8.7886, 7.3729, 5.849, 4.3972, 2.9284, 1.4541, 974.0007, 15.159, 36.378, 697.264, 50.474, 252.483, 119.2552, 157.6398, 504.9437, .9307, 53, 13.053, 13.8225, 10.5323, 13.9665, 16.9278, 15.0683, 16.1661, 12.2808, 13.7745, 26.1405, 20.1513 6/2/2007 16:20:28, .3738, .5157, 8.7581, 7.3465, 5.8279, 4.3846, 2.921, 1.4517, 1024.0577, 15.159, 37.338, 571.6557, 381.9439, 22.2716, 117.3072, 247.7319, 666.16, .9307, 51, 13.1493, 13.9185, 10.3369, 14.1105, 16.9278, 15.0683, 16.4043, 12.3775, 13.8705, 26.1877, 20.2458 6/2/2007 16:20:58, .3716, .5134, 8.7032, 7.3096, 5.7941, 4.3564, 2.9014, 1.4372, 839.9195, 15.135, 64.2168, 31.6388, 582.6932, 21.2836, 118.2812, 360.9762, 410.5732, .9307, 52, 13.2937, 14.0145, 10.288, 14.3502, 16.7851, 15.0683, 16.4995, 12.4258, 13.9665, 26.3292, 20.3403 6/2/2007 16:21:28, .3738, .5157, 8.7398, 7.3359, 5.8152, 4.3752, 2.9112, 1.4444, 873.8867, 15.135, 566.2743, 32.6278, 114.9005, 20.2955, 118.7682, 346.3803, 347.6595, .9307, 53, 13.3899, 14.1585, 10.1902, 14.5419, 16.5948, 15.1161, 16.3567, 12.5224, 14.0625, 26.3764, 20.4348 6/2/2007 16:21:58, .3716, .5157, 8.8008, 7.3834, 5.8574, 4.4066, 2.9357, 1.4589, 1063.3882, 15.147, 471.2385, 32.6278, 33.667, 479.7304, 122.1772, 269.8775, 693.6848, .9346, 50, 13.4861, 14.2544, 10.1413, 14.5419, 16.4519, 15.2595, 16.2138, 12.619, 14.1585, 26.3292, 20.4821 6/2/2007 16:22:28, .3738, .5157, 8.6971, 7.299, 5.7899, 4.3532, 2.8965, 1.4372, 811.3155, 15.147, 34.4581, 40.5402, 34.6008, 710.9299, 119.7422, 220.5533, 355.5237, .9307, 49, 13.5823, 14.3502, 10.0434, 14.3982, 16.5948, 15.3072, 16.0231, 12.7155, 14.2064, 26.3764, 20.5766 6/2/2007 16:22:58, .3716, .5157, 8.813, 7.3993, 5.8701, 4.4129, 2.9406, 1.4613, 1043.723, 15.159, 34.4581, 535.0612, 32.7333, 416.4964, 107.0803, 254.7782, 630.7711, .9307, 50, 13.7264, 14.4461, 9.9944, 14.1585, 16.7375, 15.1161, 15.9277, 12.812, 14.2544, 26.4235, 20.6238 6/2/2007 16:23:28, .3716, .5134, 8.6849, 7.2884, 5.7773, 4.3438, 2.894, 1.4348, 804.1645, 15.147, 32.5382, 596.3818, 65.4135, 19.3075, 103.6713, 340.8439, 335.8631, .9346, 51, 13.7745, 14.5419, 9.8474, 13.9185, 16.7851, 14.877, 15.9754, 12.9084, 14.3502, 26.3292, 20.7183 6/2/2007 16:23:58, .3716, .5157, 8.7398, 7.3359, 5.8152, 4.3752, 2.9112, 1.4444, 893.552, 15.147, 30.6183, 223.5129, 439.8344, 18.3195, 105.6193, 402.2475, 379.1163, .9346, 52, 13.9185, 14.6377, 9.7002, 13.8225, 16.6424, 14.6855, 16.0708, 13.0048, 14.3982, 26.3292, 20.7655 6/2/2007 16:24:28, .3716, .5134, 8.6971, 7.299, 5.7899, 4.3532, 2.9014, 1.442, 886.401, 15.135, 315.7255, 33.6169, 334.3242, 16.3434, 109.0282, 396.7111, 410.5732, .9346, 49, 14.0145, 14.7334, 9.5528, 13.9185, 16.4519, 14.5419, 15.9754, 13.1011, 14.4461, 26.3292, 20.8127 6/2/2007 16:24:58, .3716, .5157, 8.6727, 7.2832, 5.7731, 4.3407, 2.8916, 1.4348, 798.8012, 15.147, 595.073, 33.6169, 33.667, 58.8288, 110.9762, 311.1487, 355.5237, .9346, 52, 14.1105, 14.8291, 9.4053, 14.0145, 16.4043, 14.5898, 15.9754, 13.1974, 14.5419, 26.3764, 20.86 6/2/2007 16:25:28, .3716, .5134, 8.8008, 7.3834, 5.8574, 4.4066, 2.9357, 1.4589, 993.666, 15.159, 365.6433, 33.6169, 34.6008, 631.8873, 113.4112, 152.1034, 532.4684, .9386, 50, 14.2064, 14.9248, 9.2577, 14.1105, 16.4043, 14.9248, 15.88, 13.2937, 14.5898, 26.4707, 20.9072 6/2/2007 16:25:58, .3738, .5157, 8.6788, 7.2884, 5.7773, 4.3438, 2.894, 1.4372, 873.8867, 15.147, 35.4181, 241.3157, 33.667, 685.2411, 108.5412, 115.8652, 473.4869, .9346, 49, 14.3023, 14.9726, 9.0606, 14.2064, 16.5948, 15.1639, 15.88, 13.3418, 14.6377, 26.4707, 21.0016 6/2/2007 16:26:28, .3716, .5134, 8.7276, 7.3254, 5.811, 4.3658, 2.9087, 1.4444, 823.8297, 15.147, 40.2178, 728.9134, 32.7333, 125.0269, 102.2103, 120.395, 241.4926, .9307, 53, 14.3982, 15.0683, 9.0112, 14.3982, 16.7375, 15.2595, 16.0231, 13.438, 14.6855, 26.5179, 21.0488 6/2/2007 16:26:58, .3716, .5134, 8.7459, 7.3359, 5.8195, 4.3752, 2.9161, 1.4517, 991.8782, 15.159, 42.1378, 545.9406, 490.2551, 27.2118, 96.3663, 125.4281, 595.3821, .9307, 49, 14.494, 15.1639, 9.0112, 14.6377, 16.69, 15.355, 16.309, 13.5342, 14.7334, 26.4707, 21.0961 6/2/2007 16:27:28, .3716, .5134, 8.6666, 7.2726, 5.7646, 4.3375, 2.8867, 1.4324, 780.9237, 15.135, 87.2557, 29.6607, 694.7394, 28.1998, 100.7493, 178.2754, 359.4558, .9307, 49, 14.5419, 15.2595, 9.0606, 15.0683, 16.4995, 15.4505, 16.4043, 13.6784, 14.7813, 26.5179, 21.1433 6/2/2007 16:27:58, .3738, .5157, 8.7703, 7.3623, 5.8363, 4.3877, 2.9235, 1.4517, 925.7315, 15.147, 651.7105, 28.6717, 236.2839, 28.1998, 95.8793, 194.8846, 418.4374, .9307, 52, 14.6855, 15.355, 9.1592, 15.4505, 16.3567, 15.5938, 16.2614, 13.7264, 14.8291, 26.5651, 21.1905 6/2/2007 16:28:28, .3738, .5157, 8.7276, 7.3254, 5.811, 4.3689, 2.9112, 1.4493, 972.213, 15.147, 614.2721, 28.6717, 34.6008, 400.6878, 99.7753, 147.5736, 591.45, .9307, 52, 14.7334, 15.4505, 9.1592, 15.546, 16.2138, 15.9277, 16.1661, 13.8225, 14.9248, 26.5651, 21.2377 6/2/2007 16:28:58, .3716, .5157, 8.6849, 7.2884, 5.7815, 4.3407, 2.8891, 1.4348, 721.928, 15.135, 49.8174, 27.6826, 34.6008, 736.6187, 97.8273, 127.4413, 170.7147, .9307, 50, 14.8291, 15.546, 9.0606, 15.4983, 16.309, 16.0708, 16.0231, 13.9185, 14.9726, 26.6594, 21.2849 6/2/2007 16:29:28, .3716, .5134, 8.752, 7.3465, 5.8279, 4.3783, 2.9161, 1.4517, 984.7272, 15.147, 44.0577, 540.0064, 34.6008, 473.8022, 84.1914, 146.0637, 567.8574, .9307, 51, 14.9248, 15.5938, 8.9619, 15.355, 16.4995, 16.0231, 15.9754, 14.0145, 15.0205, 26.6594, 21.3321 6/2/2007 16:29:58, .3716, .5157, 8.6544, 7.2673, 5.7646, 4.3281, 2.8842, 1.4324, 782.7115, 15.159, 42.1378, 704.1873, 113.9668, 30.1758, 77.3734, 159.653, 355.5237, .9346, 49, 15.0205, 15.6892, 8.8137, 15.2595, 16.5948, 15.88, 16.1661, 14.1105, 15.1161, 26.6594, 21.3793 6/2/2007 16:30:28, .3716, .5134, 8.752, 7.3465, 5.8279, 4.3783, 2.9161, 1.4517, 922.156, 15.147, 41.1778, 248.239, 638.7163, 29.1878, 76.8864, 185.3217, 422.3695, .9346, 51, 15.0683, 15.7846, 8.6654, 15.3072, 16.5472, 15.7846, 16.4043, 14.1585, 15.1639, 26.7066, 21.4265 6/2/2007 16:30:58, .3716, .5157, 8.7215, 7.3201, 5.8026, 4.3595, 2.9063, 1.4469, 966.8497, 15.147, 395.4019, 27.6826, 569.6212, 30.1758, 82.2434, 156.6332, 583.5858, .9346, 49, 15.1639, 15.8324, 8.6159, 15.6415, 16.4043, 15.7369, 16.3567, 14.2544, 15.2117, 26.7066, 21.4737 6/2/2007 16:31:28, .3716, .5134, 8.6666, 7.2779, 5.7688, 4.3312, 2.8842, 1.4324, 707.626, 15.135, 737.1466, 26.6936, 31.7996, 28.1998, 108.0542, 112.3421, 170.7147, .9307, 51, 15.2117, 15.9277, 8.7643, 15.9277, 16.1661, 15.9754, 16.1661, 14.3502, 15.3072, 26.7066, 21.5209 6/2/2007 16:31:58, .3738, .5134, 8.7703, 7.3623, 5.8363, 4.3877, 2.921, 1.4565, 1018.6945, 15.147, 463.5589, 24.7155, 32.7333, 492.5748, 230.7775, 121.4016, 626.839, .9307, 50, 15.3072, 15.9754, 9.1099, 16.0231, 15.9277, 16.2614, 15.9754, 14.4461, 15.3072, 26.801, 21.5681 6/2/2007 16:32:28, .3716, .5157, 8.6849, 7.2937, 5.7815, 4.3438, 2.8916, 1.4396, 850.646, 15.135, 56.5371, 101.8608, 31.7996, 620.031, 256.1013, 132.9777, 457.7584, .9268, 52, 15.4028, 16.0708, 9.7002, 16.0708, 15.8324, 16.3567, 15.7846, 14.5419, 15.4028, 26.8482, 21.6152 6/2/2007 16:32:58, .3716, .5134, 8.752, 7.3518, 5.8279, 4.3783, 2.9161, 1.4493, 907.854, 15.147, 59.417, 624.0749, 31.7996, 189.249, 187.4348, 140.024, 394.8447, .9268, 51, 15.4505, 16.1184, 10.2391, 16.0231, 15.88, 16.2614, 15.6892, 14.6377, 15.4505, 26.9898, 21.6624 6/2/2007 16:33:28, .3716, .5134, 8.7215, 7.3201, 5.8068, 4.3658, 2.9063, 1.4493, 970.4252, 15.159, 59.417, 568.6886, 409.0217, 42.0322, 83.2174, 129.4545, 587.5179, .9268, 52, 15.4983, 16.1661, 10.5811, 16.0231, 15.8324, 16.2138, 15.88, 14.7334, 15.4505, 26.9426, 21.7096 6/2/2007 16:33:58, .3716, .5157, 8.6666, 7.2779, 5.7688, 4.3344, 2.8842, 1.4324, 741.5932, 15.147, 45.9776, 13.836, 691.0045, 44.0083, 53.0236, 165.1894, 213.9679, .9307, 51, 15.5938, 16.2138, 10.7274, 16.1184, 15.7369, 16.1184, 15.9754, 14.7813, 15.4983, 26.9426, 21.7096 6/2/2007 16:34:28, .3716, .5157, 8.752, 7.3518, 5.8321, 4.3815, 2.9186, 1.4541, 970.4252, 15.147, 593.1531, 16.8031, 375.4078, 42.0322, 59.8415, 146.0637, 524.6042, .9268, 51, 15.6415, 16.2614, 10.7274, 16.3567, 15.6892, 16.1184, 15.9277, 14.877, 15.546, 26.9426, 21.7568 6/2/2007 16:34:58, .3716, .5157, 8.6666, 7.2779, 5.7688, 4.3344, 2.8867, 1.4372, 861.3725, 15.135, 700.6683, 17.7922, 33.667, 240.6267, 95.8793, 126.4347, 477.419, .9268, 51, 15.6892, 16.309, 10.7274, 16.4043, 15.5938, 16.3567, 15.8324, 14.9726, 15.5938, 26.8954, 21.804 6/2/2007 16:35:28, .3716, .5157, 8.7398, 7.3412, 5.8195, 4.3721, 2.9112, 1.4493, 881.0377, 15.147, 164.0523, 15.8141, 32.7333, 657.5762, 219.0896, 128.9512, 355.5237, .9268, 49, 15.7369, 16.3567, 10.7762, 16.3567, 15.5938, 16.4995, 15.7369, 15.0683, 15.6415, 27.037, 21.8512 6/2/2007 16:35:58, .3716, .5157, 8.7276, 7.3307, 5.8152, 4.3658, 2.9087, 1.4493, 956.1232, 15.159, 60.3769, 365.935, 30.8659, 390.8075, 289.7041, 141.0306, 540.3327, .9228, 52, 15.7846, 16.4043, 11.1657, 16.2614, 15.6415, 16.4519, 15.546, 15.1639, 15.6892, 27.1314, 21.8983 6/2/2007 16:36:28, .3716, .5157, 8.4166, 7.0879, 5.6127, 4.212, 2.7984, 1.3818, 3.2525, 4.5798, 51.7373, 17.7922, 27.131, 27.2118, 70.5555, 111.3355,-957.2149, .9268, 1366, 15.8324, 16.4043, 11.8452, 15.9277, 14.9726, 15.8324, 15.1161, 15.2117, 15.6892, 25.1506, 21.8983 6/2/2007 16:36:58, .3716, .5157, 8.3434, 7.0246, 5.5621, 4.1743, 2.7738, 1.3721,-11.0496, 1.5486, 32.5382, 26.6936, 28.0647, 10.4152, 76.3994, 95.2296,-992.7111, .9386, 1366, 15.88, 16.4519, 11.7483, 14.9726, 14.0145, 14.7813, 14.0625, 15.3072, 15.7369, 23.5013, 21.4737 6/2/2007 16:37:28, .3716, .5157, 8.2824, 6.9666, 5.5157, 4.1398, 2.7518, 1.3625,-11.0496, 1.5486, 20.0588, 28.6717, 26.1973, 3.499, 79.3214, 88.6866,-1016.3753, .9386, 1366, 15.9277, 16.4519, 11.4572, 13.9185, 13.1011, 13.7264, 13.053, 15.4505, 15.7369, 22.5586, 20.8127 6/2/2007 16:37:58, .3738, .5134, 8.2337, 6.9243, 5.4819, 4.1147, 2.737, 1.3528,-9.2618, 1.5366, 14.299, 28.6717, 26.1973, .5349, 80.2954, 86.1701,-1028.2073, .9386, 1365, 15.9754, 16.4043, 11.1657, 13.0048, 12.2808, 12.812, 12.1841, 15.4983, 15.6892, 21.8512, 20.3403 6/2/2007 16:38:28, .3716, .5157, 8.1849, 6.8821, 5.4524, 4.0927, 2.7199, 1.3456,-9.2618, 1.4647, 9.4992, 28.6717, 25.2636,-.4531, 79.8084, 87.1767,-1036.0954, .9386, 1367, 15.9754, 16.3567, 10.8249, 12.2325, 11.5543, 12.0389, 11.4572, 15.5938, 15.6415, 21.2377, 19.9149 6/2/2007 16:38:58, .3716, .5157, 8.1483, 6.8505, 5.4229, 4.0676, 2.7076, 1.3384,-7.4741, 1.285, 6.6194, 28.6717, 25.2636,-1.4412, 80.2954, 86.6734,-1043.9834, .9386, 1366, 15.9754, 16.309, 10.4346, 11.4572, 10.9224, 11.3115, 10.7274, 15.6892, 15.546, 20.671, 19.5838 6/2/2007 16:39:28, .3738, .5157, 8.1056, 6.8135, 5.3976, 4.0487, 2.6929, 1.3335,-7.4741, 1.309, 4.6994, 28.6717, 24.3299,-1.4412, 79.8084, 85.6667,-1047.9275, .9386, 1366, 15.9754, 16.2138, 10.0434, 10.8249, 10.3858, 10.6787, 10.1413, 15.7369, 15.4028, 20.2458, 19.2998 6/2/2007 16:39:58, .3716, .5134, 8.069, 6.7819, 5.3722, 4.0299, 2.6806, 1.3263,-7.4741, 1.273, 3.7395, 27.6826, 24.3299,-1.4412, 79.8084, 85.6667,-1051.8715, .9386, 1365, 15.9277, 16.1184, 9.7002, 10.288, 9.8964, 10.1413, 9.602, 15.7846, 15.2595, 19.773, 19.0158 6/2/2007 16:40:28, .3716, .5157, 8.0385, 6.7555, 5.3469, 4.0111, 2.6683, 1.3215,-7.4741, 1.2371, 2.7795, 28.6717, 24.3299,-1.4412, 80.2954, 84.6601,-1055.8155, .9386, 1366, 15.88, 15.9754, 9.3069, 9.7983, 9.4053, 9.602, 9.1099, 15.8324, 15.0683, 19.3945, 18.779 6/2/2007 16:40:58, .3738, .5134, 8.008, 6.7238, 5.3258, 3.9922, 2.6585, 1.3167,-7.4741, 1.2131, 1.8196, 27.6826, 23.3961,-.4531, 80.2954, 85.1634,-1051.8715, .9386, 1366, 15.8324, 15.7846, 8.9125, 9.3069, 8.9619, 9.1592, 8.6654, 15.88, 14.9248, 18.9684, 18.4946 6/2/2007 16:41:28, .3738, .5134, 7.9775, 6.7027, 5.3047, 3.9797, 2.6487, 1.3118,-7.4741, 1.2251, 1.8196, 27.6826, 24.3299,-.4531, 80.2954, 84.6601,-1055.8155, .9386, 1367, 15.7369, 15.6415, 8.5664, 8.8631, 8.6159, 8.7149, 8.269, 15.9277, 14.6855, 18.6368, 18.2576 6/2/2007 16:41:58, .3716, .5134, 7.9471, 6.671, 5.2836, 3.964, 2.6365, 1.307,-7.4741, 1.2251, 1.8196, 27.6826, 23.3961,-1.4412, 80.2954, 84.6601,-1055.8155, .9386, 1366, 15.6892, 15.4505, 8.2193, 8.5169, 8.2193, 8.3186, 7.8712, 15.9754, 14.494, 18.2576, 17.9729 6/2/2007 16:42:28, .3716, .5157, 7.9227, 6.6499, 5.2668, 3.9483, 2.6291, 1.3022,-7.4741, 1.2251, .8596, 27.6826, 24.3299,-1.4412, 80.7824, 84.1568,-1059.7595, .9386, 1366, 15.5938, 15.3072, 7.8214, 8.12, 7.921, 7.9708, 7.522, 15.9754, 14.3023, 17.9255, 17.7356 6/2/2007 16:42:58, .3716, .5157, 7.8983, 6.6288, 5.2499, 3.9357, 2.6217, 1.2974,-7.4741, 1.2371,-.1003, 27.6826, 23.3961,-.4531, 80.2954, 83.6535,-1059.7595, .9386, 1366, 15.4983, 15.1161, 7.472, 7.8214, 7.572, 7.6718, 7.1716, 15.9754, 14.0625, 17.5932, 17.4982 6/2/2007 16:43:28, .3716, .5157, 7.8739, 6.6077, 5.233, 3.9263, 2.6119, 1.295,-9.2618, 1.2251,-.1003, 27.6826, 23.3961,-1.4412, 80.7824, 83.6535,-1059.7595, .9346, 1366, 15.355, 14.877, 7.1716, 7.522, 7.2719, 7.3219, 6.8704, 16.0231, 13.8705, 17.3082, 17.2606 6/2/2007 16:43:58, .3716, .5157, 7.8556, 6.5866, 5.2161, 3.9138, 2.6046, 1.2901,-7.4741, 1.1892,-.1003, 27.6826, 23.3961,-.4531, 80.7824, 84.1568,-1059.7595, .9386, 1366, 15.2595, 14.6855, 6.8704, 7.1716, 7.0211, 7.0211, 6.6186, 16.0231, 13.6784, 17.0229, 16.9754 6/2/2007 16:44:28, .3738, .5157, 7.8312, 6.5708, 5.2035, 3.9012, 2.5972, 1.2877,-7.4741, 1.2011,-.1003, 26.6936, 23.3961,-1.4412, 80.2954, 84.1568,-1059.7595, .9386, 1366, 15.1161, 14.494, 6.6186, 6.9206, 6.7194, 6.7194, 6.3156, 16.0231, 13.438, 16.69, 16.7375 6/2/2007 16:44:58, .3716, .5157, 7.8068, 6.5549, 5.1866, 3.8918, 2.5923, 1.2853,-7.4741, 1.1892,-.1003, 27.6826, 23.3961,-1.4412, 80.7824, 84.1568,-1059.7595, .9346, 1366, 14.9726, 14.2544, 6.3662, 6.6186, 6.4167, 6.4672, 6.0116, 15.9754, 13.2456, 16.4043, 16.4995 6/2/2007 16:45:28, .3716, .5134, 7.7946, 6.5338, 5.1782, 3.8792, 2.5849, 1.2805,-9.2618, 1.2011,-1.0603, 27.6826, 22.4624,-.4531, 80.2954, 84.1568,-1059.7595, .9346, 1366, 14.8291, 14.0625, 6.113, 6.3662, 6.1637, 6.2144, 5.7575, 15.9754, 13.0048, 16.1184, 16.2614 6/2/2007 16:45:58, .3716, .5157, 7.7763, 6.5233, 5.1655, 3.873, 2.5776, 1.2805,-7.4741, 1.2011,-.1003, 26.6936, 23.3961,-1.4412, 80.7824, 84.1568,-1059.7595, .9346, 1367, 14.6855, 13.8225, 5.91, 6.1637, 5.8592, 5.9608, 5.4515, 15.9754, 12.812, 15.88, 16.0231 6/2/2007 16:46:28, .3738, .5157, 7.758, 6.5075, 5.1529, 3.8635, 2.5727, 1.2757,-7.4741, 1.2131,-1.0603, 26.6936, 23.3961,-.4531, 80.7824, 84.1568,-1059.7595, .9346, 1366, 14.5419, 13.6303, 5.6046, 5.9608, 5.6556, 5.7066, 5.2469, 15.9277, 12.5707, 15.5938, 15.7846 6/2/2007 16:46:58, .3716, .5134, 7.7397, 6.4916, 5.1402, 3.8541, 2.5653, 1.2757,-7.4741, 1.2011,-1.0603, 26.6936, 23.3961,-.4531, 80.7824, 84.6601,-1059.7595, .9346, 1367, 14.3502, 13.3899, 5.4004, 5.6556, 5.4004, 5.4515, 4.9905, 15.9277, 12.3775, 15.355, 15.546 6/2/2007 16:47:28, .3716, .5134, 7.7275, 6.4758, 5.1275, 3.8447, 2.5604, 1.2709,-7.4741, 1.1532,-1.0603, 27.6826, 23.3961,-.4531, 80.7824, 84.6601,-1059.7595, .9346, 1366, 14.2064, 13.1493, 5.1444, 5.4515, 5.1957, 5.2469, 4.7847, 15.88, 12.1357, 15.0683, 15.3072 6/2/2007 16:47:58, .3716, .5157, 7.7092, 6.46, 5.1191, 3.8384, 2.5555, 1.2684,-9.2618, 1.1532,-1.0603, 27.6826, 23.3961,-.4531, 80.7824, 84.6601,-1059.7595, .9346, 1366, 14.0625, 12.9566, 4.8877, 5.2469, 4.9905, 4.9905, 4.5784, 15.88, 11.9421, 14.7813, 15.0683 6/2/2007 16:48:28, .3716, .5134, 7.6909, 6.4494, 5.1065, 3.829, 2.5506, 1.266,-7.4741, 1.1652,-1.0603, 26.6936, 23.3961,-.4531, 81.2694, 85.1634,-1059.7595, .9346, 1366, 13.8705, 12.7155, 4.63, 5.0418, 4.7332, 4.7847, 4.3197, 15.8324, 11.7483, 14.5419, 14.8291 6/2/2007 16:48:58, .3716, .5157, 7.6787, 6.4389, 5.098, 3.8227, 2.5457, 1.2636,-9.2618, 1.1652,-1.0603, 27.6826, 23.3961,-1.4412, 81.2694, 84.6601,-1059.7595, .9346, 1365, 13.6784, 12.5224, 4.3715, 4.8362, 4.5267, 4.5784, 4.1121, 15.7846, 11.5543, 14.3023, 14.5898 6/2/2007 16:49:28, .3738, .5157, 7.6666, 6.423, 5.0896, 3.8133, 2.5408, 1.2612,-7.4741, 1.1772,-2.0203, 27.6826, 24.3299,-.4531, 81.2694, 85.1634,-1063.7035, .9346, 1366, 13.5342, 12.2808, 4.1641, 4.63, 4.3197, 4.3715, 3.9039, 15.7369, 11.3601, 14.0625, 14.3502 6/2/2007 16:49:58, .3738, .5134, 7.6483, 6.4072, 5.0769, 3.807, 2.5359, 1.2588,-7.4741, 1.1892,-2.0203, 27.6826, 23.3961,-.4531, 81.2694, 85.1634,-1063.7035, .9346, 1366, 13.3418, 12.0389, 3.956, 4.4233, 4.1121, 4.1641, 3.6951, 15.6892, 11.1657, 13.8225, 14.1585 6/2/2007 16:50:28, .3716, .5134, 7.6361, 6.4019, 5.0685, 3.7976, 2.531, 1.2564,-7.4741, 1.1532,-1.0603, 27.6826, 23.3961,-.4531, 81.7564, 85.1634,-1059.7595, .9346, 1366, 13.1493, 11.8452, 3.7996, 4.216, 3.9039, 3.956, 3.4856, 15.6415, 10.971, 13.5823, 13.9185 6/2/2007 16:50:58, .3716, .5157, 7.6239, 6.3861, 5.06, 3.7913, 2.5261, 1.254,-7.4741, 1.1053,-1.0603, 26.6936, 23.3961,-.4531, 81.7564, 85.6667,-1063.7035, .9307, 1366, 12.9566, 11.6028, 3.5904, 4.0081, 3.6951, 3.7473, 3.2229, 15.5938, 10.7762, 13.3899, 13.6784 6/2/2007 16:51:28, .3716, .5157, 7.6056, 6.3755, 5.0474, 3.7851, 2.5212, 1.2516,-7.4741, 1.1293,-2.0203, 27.6826, 23.3961,-.4531, 81.2694, 86.1701,-1063.7035, .9307, 1366, 12.7637, 11.4087, 3.4332, 3.8518, 3.4332, 3.5381, 3.012, 15.546, 10.5811, 13.1011, 13.4861 6/2/2007 16:51:58, .3716, .5157, 7.5934, 6.3597, 5.0389, 3.7756, 2.5163, 1.2492,-7.4741, 1.1412,-1.0603, 27.6826, 23.3961,-.4531, 81.2694, 86.1701,-1059.7595, .9307, 1366, 12.619, 11.1657, 3.2756, 3.6428, 3.2229, 3.3281, 2.8534, 15.4983, 10.3858, 12.8602, 13.2456 6/2/2007 16:52:28, .3716, .5134, 7.5751, 6.3491, 5.0305, 3.7694, 2.5114, 1.2467,-7.4741, 1.1412,-2.0203, 27.6826, 23.3961,-.4531, 81.7564, 86.1701,-1059.7595, .9307, 1367, 12.4258, 10.971, 3.0648, 3.4856, 3.012, 3.1175, 2.6412, 15.4028, 10.1902, 12.6672, 13.0048 6/2/2007 16:52:58, .3716, .5134, 7.5629, 6.3386, 5.0179, 3.7631, 2.5065, 1.2443,-7.4741, 1.1532,-1.0603, 26.6936, 24.3299,-.4531, 81.7564, 86.6734,-1063.7035, .9307, 1367, 12.2325, 10.7762, 2.9063, 3.2756, 2.8534, 2.9592, 2.4817, 15.355, 10.0434, 12.4258, 12.812 6/2/2007 16:53:28, .3738, .5134, 7.5507, 6.3228, 5.0094, 3.7537, 2.5015, 1.2419,-7.4741, 1.1412,-2.0203, 27.6826, 23.3961,-.4531, 81.7564, 86.1701,-1059.7595, .9307, 1366, 12.0389, 10.5323, 2.6412, 3.0648, 2.6943, 2.8004, 2.2683, 15.2595, 9.8474, 12.1841, 12.5707 6/2/2007 16:53:58, .3738, .5134, 7.5385, 6.3122, 4.9968, 3.7474, 2.4966, 1.2419,-7.4741, 1.1053,-2.0203, 27.6826, 23.3961,-1.4412, 81.7564, 87.1767,-1059.7595, .9307, 1366, 11.8452, 10.3369, 2.4817, 2.9063, 2.5349, 2.6412, 2.1077, 15.2117, 9.6511, 11.9905, 12.3775 6/2/2007 16:54:28, .3716, .5134, 7.5202, 6.3016, 4.9883, 3.738, 2.4917, 1.2371,-7.4741, 1.0574,-2.0203, 27.6826, 24.3299,-1.4412, 82.2434, 87.1767,-1059.7595, .9307, 1366, 11.6998, 10.0923, 2.2148, 2.7474, 2.3751, 2.4817, 1.9467, 15.1161, 9.5037, 11.7968, 12.1841 6/2/2007 16:54:58, .3716, .5157, 7.508, 6.2858, 4.9799, 3.7317, 2.4868, 1.2347,-7.4741, 1.0933,-2.0203, 27.6826, 24.3299,-.4531, 82.2434, 87.68,-1063.7035, .9307, 1366, 11.4572, 9.8964, 2.0541, 2.5881, 2.2148, 2.2683, 1.8392, 15.0683, 9.3069, 11.5543, 11.9421 6/2/2007 16:55:28, .3716, .5157, 7.4958, 6.2753, 4.9672, 3.7254, 2.4819, 1.2323,-9.2618, 1.0933,-1.0603, 27.6826, 24.3299,-1.4412, 82.2434, 87.1767,-1059.7595, .9307, 1366, 11.3115, 9.7002, 1.8392, 2.4284, 2.0005, 2.1077, 1.6235, 14.9726, 9.1099, 11.3601, 11.7483 6/2/2007 16:55:58, .3716, .5157, 7.4836, 6.2594, 4.9588, 3.7191, 2.477, 1.2323,-7.4741, 1.0693,-1.0603, 27.6826, 24.3299,-.4531, 82.2434, 87.68,-1063.7035, .9268, 1366, 11.117, 9.5037, 1.6235, 2.2683, 1.8392, 1.9467, 1.4612, 14.877, 8.9619, 11.117, 11.5543 6/2/2007 16:56:28, .3716, .5157, 7.4653, 6.2489, 4.9503, 3.7097, 2.4721, 1.2275,-7.4741, 1.1293,-1.0603, 28.6717, 24.3299,-.4531, 82.2434, 87.68,-1059.7595, .9307, 1366, 10.9224, 9.3069, 1.5153, 2.1077, 1.6235, 1.7853, 1.2984, 14.8291, 8.8137, 10.9224, 11.3601 6/2/2007 16:56:58, .3716, .5134, 7.4531, 6.233, 4.9377, 3.7034, 2.4648, 1.225,-7.4741, 1.1053,-2.0203, 27.6826, 23.3961,-.4531, 82.2434, 88.1833,-1063.7035, .9268, 1366, 10.7274, 9.1099, 1.3527, 1.893, 1.4612, 1.5694, 1.0806, 14.7334, 8.6159, 10.7274, 11.1657 6/2/2007 16:57:28, .3716, .5157, 7.4348, 6.2225, 4.925, 3.694, 2.4598, 1.2226,-7.4741, 1.0214,-2.0203, 27.6826, 23.3961,-1.4412, 82.7304, 88.6866,-1059.7595, .9307, 1366, 10.5323, 8.9125, 1.244, 1.7314, 1.2984, 1.407, .862, 14.6377, 8.4674, 10.5323, 10.971 6/2/2007 16:57:58, .3716, .5157, 7.4287, 6.2119, 4.9166, 3.6846, 2.4574, 1.2202,-7.4741, 1.0094,-2.0203, 27.6826, 24.3299,-1.4412, 82.7304, 89.1899,-1063.7035, .9268, 1366, 10.3369, 8.7149, 1.0806, 1.5153, 1.0806, 1.244, .6975, 14.5419, 8.269, 10.3369, 10.7762 6/2/2007 16:58:28, .3716, .5134, 7.4104, 6.1961, 4.9082, 3.6783, 2.4525, 1.2178,-5.6863, 1.0454,-2.0203, 27.6826, 24.3299,-.4531, 82.2434, 88.6866,-1063.7035, .9268, 1367, 10.1902, 8.5169, .9167, 1.407, .862, 1.0261, .5324, 14.494, 8.12, 10.0923, 10.5811 6/2/2007 16:58:58, .3716, .5157, 7.3921, 6.1908, 4.8955, 3.6721, 2.4476, 1.2178,-5.6863, 1.0574,-2.0203, 27.6826, 24.3299,-1.4412, 82.2434, 89.1899,-1059.7595, .9268, 1366, 9.9454, 8.3186, .8072, 1.244, .6975, .862, .3668, 14.3502, 7.9708, 9.8964, 10.3369 6/2/2007 16:59:28, .3716, .5134, 7.3799, 6.175, 4.8871, 3.6626, 2.4427, 1.213,-7.4741, 1.0574,-2.0203, 28.6717, 24.3299,-1.4412, 82.7304, 89.1899,-1063.7035, .9268, 1366, 9.7983, 8.12, .5875, 1.0806, .4773, .7524, .2007, 14.3023, 7.7716, 9.7002, 10.1902 6/2/2007 16:59:58, .3716, .5157, 7.3677, 6.1592, 4.8786, 3.6564, 2.4378, 1.2106,-5.6863, 1.0933,-2.0203, 28.6717, 24.3299,-.4531, 83.2174, 89.6932,-1063.7035, .9268, 1366, 9.602, 7.921, .3668, .9167, .3668, .5875, .0341, 14.2064, 7.6219, 9.5037, 9.9454 6/2/2007 17:00:28, .3716, .5157, 7.3556, 6.1486, 4.8702, 3.6501, 2.4304, 1.2082,-7.4741, 1.0933,-2.0203, 28.6717, 24.3299,-.4531, 82.7304, 89.6932,-1063.7035, .9268, 1366, 9.4053, 7.7217, .0897, .6975, .2562, .4221,-.1331, 14.1105, 7.422, 9.3069, 9.7492 6/2/2007 17:00:58, .3716, .5134, 7.3434, 6.1328, 4.8575, 3.6407, 2.428, 1.2082,-7.4741, 1.0813,-2.0203, 28.6717, 23.3961,-.4531, 83.2174, 90.6998,-1063.7035, .9268, 1366, 9.2084, 7.572,-.2448, .4773, .1453, .2007,-.2448, 14.0145, 7.2719, 9.1099, 9.602 6/2/2007 17:01:28, .3716, .5134, 7.3312, 6.1222, 4.8491, 3.6344, 2.423, 1.2033,-7.4741, 1.273,-2.0203, 28.6717, 24.3299,-1.4412, 83.2174, 90.6998,-1063.7035, .9268, 1367, 9.0606, 7.372,-.5253, .2562,-.0215,-.0215,-.4129, 13.8705, 7.1215, 8.9125, 9.4053 6/2/2007 17:01:58, .3716, .5134, 7.3129, 6.117, 4.8407, 3.6281, 2.4181, 1.2009,-5.6863, 1.4168,-2.9802, 28.6717, 23.3961,-1.4412, 82.2434, 90.6998,-1063.7035, .9268, 1366, 8.8631, 7.1716,-.864, .0897,-.1331,-.1889,-.5253, 13.7745, 6.9709, 8.7149, 9.2084 6/2/2007 17:02:28, .3716, .5157, 7.3007, 6.1011, 4.8322, 3.6218, 2.4132, 1.1985,-7.4741, 1.4408,-2.9802, 28.6717, 24.3299,-1.4412, 82.7304, 91.7064,-1063.7035, .9228, 1366, 8.6654, 6.9709,-1.205,-.0773,-.3008,-.3568,-.6379, 13.6784, 6.8201, 8.5169, 9.0112 6/2/2007 17:02:58, .3716, .5134, 7.2885, 6.0906, 4.8238, 3.6156, 2.4108, 1.1985,-7.4741, 1.5606,-2.9802, 28.6717, 23.3961,-1.4412, 84.1914, 92.2097,-1063.7035, .9268, 1366, 8.5169, 6.7697,-1.5486,-.3008,-.4691,-.5253,-.8074, 13.5823, 6.669, 8.3682, 8.8631 6/2/2007 17:03:28, .3716, .5134, 7.2763, 6.08, 4.8153, 3.6093, 2.4059, 1.1961,-5.6863, 1.5725,-2.0203, 29.6607, 24.3299,-.4531, 85.1654, 91.7064,-1063.7035, .9268, 1365, 8.3186, 6.5682,-1.8368,-.5253,-.5253,-.6943,-.9774, 13.4861, 6.5177, 8.1697, 8.6654 6/2/2007 17:03:58, .3716, .5134, 7.2641, 6.0695, 4.8069, 3.603, 2.401, 1.1937,-7.4741, 1.9919,-3.9402, 30.6497, 25.2636,-.4531, 80.2954, 93.7197,-1063.7035, .9268, 1367, 8.12, 6.4167,-2.1851,-.6943,-.6943,-.864,-1.148, 13.3418, 6.3156, 7.9708, 8.4674 6/2/2007 17:04:28, .3716, .5134, 7.386, 6.1644, 4.8828, 3.6595, 2.4451, 1.2226, 410.8595, 15.0871,-4.9001, 40.5402, 348.33,-3.4172, 75.4254, 210.4871,-192.0745, .9228, 1366, 7.921, 6.2144,-2.4774,-.7508,-.6943,-.9774,-.9774, 13.2456, 6.1637, 8.1697, 8.4178 6/2/2007 17:04:58, .3716, .5134, 7.7824, 6.4863, 5.1444, 3.8604, 2.58, 1.295, 881.0377, 15.1231, 550.915, 39.5511, 198.9351,-4.4053, 78.3474, 244.2088, 453.8263, .9228, 50, 7.7716, 6.0116,-2.7717,-.0215, .1453,-.2448,-.1331, 13.1493, 6.0116, 11.4572, 8.9125 6/2/2007 17:05:28, .3716, .5134, 7.7763, 6.4811, 5.1444, 3.8573, 2.58, 1.2974, 934.6702, 15.135, 565.3143, 40.5402, 25.2636, 364.1307, 84.1914, 126.4347, 642.5674, .9228, 53, 7.572, 5.8592,-3.0086, .6975, .9714, .7524, .7524, 13.0048, 5.8592, 12.9084, 9.3069 6/2/2007 17:05:58, .3716, .5134, 7.7153, 6.4283, 5.1022, 3.8227, 2.5531, 1.2805, 693.324, 15.1231, 5.6594, 39.5511, 27.131, 705.0017, 113.8982, 113.3487, 221.8321, .9228, 49, 7.422, 5.7066,-3.2467, 1.2984, 1.8392, 1.6235, 1.4612, 12.8602, 5.7575, 13.8225, 9.602 6/2/2007 17:06:28, .3716, .5157, 7.8556, 6.5497, 5.195, 3.8981, 2.6046, 1.3094, 959.6987, 15.135, 17.1789, 590.4475, 29.9322, 413.5323, 110.9762, 122.9115, 642.5674, .9189, 52, 7.2218, 5.6046,-3.4862, 1.7314, 2.7474, 2.2148, 2.1077, 12.7155, 5.7066, 14.494, 9.7983 6/2/2007 17:06:58, .3716, .5134, 7.7214, 6.4389, 5.1107, 3.8353, 2.5653, 1.2877, 863.1602, 15.147, 26.7784, 683.4175, 266.1628, 17.3314, 75.9124, 133.481, 658.2958, .915, 53, 7.1215, 5.5026,-3.6667, 2.1077, 3.4332, 2.6412, 3.012, 12.5707, 5.6046, 15.0205, 9.9454 6/2/2007 17:07:28, .3716, .5134, 7.8739, 6.5602, 5.2035, 3.9012, 2.6095, 1.3094, 900.703, 15.135, 33.4981, 187.9074, 632.1803, 26.2237, 69.5815, 246.222, 520.6721, .911, 49, 6.9709, 5.4004,-3.9087, 2.5349, 3.9039, 2.9592, 3.6428, 12.4258, 5.6046, 15.4983, 10.0923 6/2/2007 17:07:58, .3738, .5157, 7.8861, 6.5761, 5.2204, 3.9138, 2.6193, 1.3167, 984.7272, 15.135, 430.9203, 28.6717, 420.2263, 34.128, 74.4515, 287.4933, 717.2774, .911, 52, 6.8201, 5.3493,-4.091, 3.012, 4.2679, 3.1703, 4.1121, 12.2808, 5.6046, 15.8324, 10.2391 6/2/2007 17:08:28, .3738, .5134, 7.7763, 6.4863, 5.1486, 3.8604, 2.58, 1.295, 856.0092, 15.1231, 651.7105, 24.7155, 36.4682, 184.3088, 72.5035, 220.05, 607.1785, .9071, 53, 6.7194, 5.2981,-4.3354, 3.2756, 4.5784, 3.5904, 4.4233, 12.1841, 5.6556, 16.1661, 10.3369 6/2/2007 17:08:58, .3738, .5157, 7.9105, 6.5919, 5.2288, 3.9232, 2.6193, 1.3167, 904.2785, 15.135, 244.6887, 20.7593, 37.4019, 698.0855, 72.5035, 161.1629, 532.4684, .9032, 51, 6.6186, 5.2981,-4.5197, 3.3281, 4.9905, 3.956, 4.5784, 12.0389, 5.7066, 16.4519, 10.4835 6/2/2007 17:09:28, .3738, .5157, 7.8739, 6.5655, 5.2077, 3.9075, 2.6144, 1.3143, 974.0007, 15.147, 40.2178, 356.0446, 36.4682, 623.9831, 60.8155, 189.8515, 756.5985, .8992, 51, 6.5682, 5.2981,-4.8287, 3.2756, 5.5026, 4.1121, 4.7332, 11.9421, 5.8084, 16.6424, 10.5811 6/2/2007 17:09:58, .3738, .5134, 7.8556, 6.5497, 5.1908, 3.8918, 2.5997, 1.3046, 804.1645, 15.135, 39.2579, 649.79, 36.4682, 70.6852, 55.9456, 278.4337, 394.8447, .9032, 48, 6.4672, 5.2981,-5.0153, 3.1703, 5.9608, 4.0601, 4.9905, 11.8452, 5.8592, 16.9278, 10.7274 6/2/2007 17:10:28, .3716, .5134, 7.9227, 6.6024, 5.2415, 3.9295, 2.6291, 1.3215, 954.3355, 15.135, 39.2579, 382.7487, 379.1427, 48.9485, 55.4586, 362.9895, 670.0922, .9032, 50, 6.4672, 5.2981,-5.2027, 3.0648, 6.1637, 4.0081, 5.4004, 11.6998, 5.91, 17.0705, 10.8249 6/2/2007 17:10:58, .3716, .5134, 7.7885, 6.5022, 5.1529, 3.8635, 2.5825, 1.295, 759.4707, 15.1231, 91.0956, 20.7593, 422.0937, 45.9844, 65.6855, 429.9294, 418.4374, .9071, 52, 6.3662, 5.3493,-5.3911, 3.1703, 6.265, 3.8518, 5.6046, 11.6028, 6.0116, 17.1656, 10.9224 6/2/2007 17:11:28, .3716, .5134, 7.8373, 6.5391, 5.1866, 3.8886, 2.5972, 1.3022, 759.4707, 15.1231, 507.7169, 20.7593, 44.8717, 44.0083, 69.0945, 381.1085, 351.5916, .9071, 52, 6.3662, 5.4004,-5.5803, 3.2229, 6.3662, 3.8518, 5.7575, 11.5058, 6.0623, 17.2131, 11.0197 6/2/2007 17:11:58, .3716, .5134, 8.0141, 6.6816, 5.2963, 3.9734, 2.6585, 1.336, 1024.0577, 15.135, 486.5979, 21.7484, 36.4682, 489.6107, 69.5815, 249.2418, 788.0553, .9071, 52, 6.3156, 5.4004,-5.707, 3.2756, 6.4672, 4.1121, 5.8084, 11.4087, 6.113, 17.4507, 11.117 6/2/2007 17:12:28, .3716, .5157, 7.8312, 6.5338, 5.1824, 3.8855, 2.5972, 1.2998, 736.23, 15.1231, 44.0577, 19.7703, 37.4019, 752.4272, 74.9384, 156.1299, 367.32, .9032, 53, 6.3156, 5.4515,-5.8341, 3.3807, 6.8201, 4.4233, 5.91, 11.3115, 6.1637, 17.6407, 11.2143 6/2/2007 17:12:58, .3716, .5134, 8.0202, 6.6869, 5.3047, 3.9765, 2.6585, 1.336, 975.7885, 15.135, 47.8975, 616.1626, 36.4682, 396.7357, 72.9905, 155.1232, 662.2279, .8992, 52, 6.3156, 5.5026,-5.9616, 3.5904, 7.1716, 4.6816, 6.0623, 11.2143, 6.265, 17.8306, 11.3115 6/2/2007 17:13:28, .3716, .5134, 7.8922, 6.5813, 5.2246, 3.92, 2.6193, 1.3143, 927.5192, 15.147, 48.8575, 660.6695, 288.5721, 53.8886, 65.1985, 159.1497, 689.7527, .8992, 50, 6.3156, 5.5536,-6.0895, 3.7996, 7.372, 4.8877, 6.4672, 11.117, 6.3156, 17.9255, 11.4087 6/2/2007 17:13:58, .3716, .5157, 7.9593, 6.6394, 5.2626, 3.942, 2.6365, 1.3239, 825.6175, 15.1231, 45.0176, 67.2443, 701.2754, 58.8288, 58.8675, 193.3747, 383.0484, .8992, 48, 6.3156, 5.6046,-6.0895, 4.2679, 7.372, 5.0418, 6.8201, 11.0684, 6.3662, 18.1153, 11.5058 6/2/2007 17:14:28, .3716, .5157, 8.069, 6.7291, 5.3385, 4.0048, 2.6782, 1.3456, 1040.1475, 15.135, 534.5957, 7.9018, 461.3099, 58.8288, 57.4066, 200.9243, 772.3269, .8992, 52, 6.3156, 5.7066,-6.0255, 4.8362, 7.3219, 5.2469, 6.9206, 10.971, 6.4672, 18.2576, 11.6028 6/2/2007 17:14:58, .3716, .5157, 7.88, 6.5761, 5.2161, 3.9138, 2.6144, 1.3118, 838.1317, 15.1231, 733.3068, 6.9127, 33.667, 184.3088, 63.7375, 153.6133, 567.8574, .8992, 52, 6.3156, 5.8084,-5.8978, 5.1444, 7.2719, 5.7066, 6.9206, 10.8736, 6.5177, 18.3524, 11.6998 6/2/2007 17:15:28, .3716, .5157, 8.069, 6.7238, 5.3343, 3.9985, 2.6757, 1.3432, 954.3355, 15.135, 303.2461, 5.9237, 35.5345, 719.8222, 93.4443, 163.1762, 587.5179, .8953, 51, 6.3662, 5.8592,-5.7705, 5.2981, 7.372, 6.113, 6.9206, 10.8249, 6.6186, 18.542, 11.7968 6/2/2007 17:15:58, .3716, .5134, 8.0019, 6.671, 5.2963, 3.9734, 2.6585, 1.336, 1004.3925, 15.147, 59.417, 372.8583, 32.7333, 652.636, 73.9645, 171.7324, 768.3948, .8953, 52, 6.3662, 6.0116,-5.7705, 5.3493, 7.6718, 6.2144, 6.9206, 10.7274, 6.7194, 18.6368, 11.8937 6/2/2007 17:16:28, .3738, .5134, 7.9532, 6.6341, 5.2583, 3.942, 2.634, 1.3215, 777.3482, 15.135, 41.1778, 714.0778, 31.7996, 60.8048, 47.6666, 191.3614, 359.4558, .8953, 51, 6.4167, 6.0623,-5.8341, 5.4004, 7.921, 6.265, 7.1716, 10.6787, 6.8201, 18.779, 11.9905 6/2/2007 17:16:58, .3716, .5134, 8.13, 6.7819, 5.3807, 4.033, 2.7002, 1.3552, 1063.3882, 15.135, 45.0176, 418.3542, 520.1341, 60.8048, 50.5886, 273.9039, 799.8517, .8992, 51, 6.4672, 6.1637,-5.8978, 5.4515, 8.0205, 6.2144, 7.522, 10.5811, 6.8704, 18.9211, 12.0873 6/2/2007 17:17:28, .3716, .5134, 7.9836, 6.6605, 5.2836, 3.964, 2.6512, 1.3311, 925.7315, 15.135, 167.8921, 7.9018, 606.0362, 59.8168, 57.4066, 334.8042, 681.8885, .8992, 51, 6.5177, 6.265,-5.9616, 5.6556, 8.0205, 6.1637, 7.7217, 10.5323, 6.9709, 19.0631, 12.1841 6/2/2007 17:17:58, .3738, .5134, 8.1056, 6.7555, 5.3554, 4.0173, 2.6831, 1.348, 916.7927, 15.1231, 680.5092, 6.9127, 164.3876, 57.8407, 56.4326, 234.1426, 508.8758, .8992, 49, 6.5177, 6.3662,-5.9616, 5.91, 8.0703, 6.3156, 7.7716, 10.4835, 7.0713, 19.2525, 12.2808 6/2/2007 17:18:28, .3716, .5134, 8.0873, 6.7449, 5.3512, 4.0173, 2.688, 1.3504, 1040.1475, 15.135, 636.3511, 5.9237, 31.7996, 471.8262, 97.3403, 166.196, 815.5801, .8953, 52, 6.5682, 6.4672,-5.9616, 6.113, 8.0703, 6.7194, 7.7716, 10.4346, 7.1215, 19.2998, 12.3292 6/2/2007 17:18:58, .3716, .5157, 8.0324, 6.708, 5.3174, 3.986, 2.6634, 1.336, 854.2215, 15.1231, 71.8964, 2.9566, 31.7996, 729.7025, 211.7846, 169.2159, 516.74, .8953, 49, 6.6186, 6.5682,-5.8341, 6.3156, 8.2193, 7.0713, 7.7716, 10.3858, 7.1716, 19.4418, 12.4258 6/2/2007 17:19:28, .3716, .5157, 8.2032, 6.8399, 5.4229, 4.0676, 2.7199, 1.3673, 1063.3882, 15.147, 60.3769, 540.0064, 29.9322, 359.1905, 228.8295, 178.2754, 752.6664, .8953, 51, 6.669, 6.669,-5.3911, 6.4672, 8.3682, 7.2218, 7.7716, 10.288, 7.2719, 19.6311, 12.5224 6/2/2007 17:19:58, .3716, .5157, 8.0873, 6.7502, 5.3554, 4.0173, 2.6855, 1.3504, 1040.1475, 15.147, 57.4971, 598.3598, 273.6326, 64.757, 181.5908, 185.825, 807.7159, .8874, 49, 6.7697, 6.7697,-4.7048, 6.6186, 8.3682, 7.2719, 7.921, 10.288, 7.372, 19.773, 12.619 6/2/2007 17:20:28, .3716, .5157, 8.1483, 6.7977, 5.3849, 4.0393, 2.7002, 1.3552, 941.8212, 15.135, 54.6172, 129.5539, 696.6068, 67.7211, 79.8084, 195.3879, 497.0795, .8874, 48, 6.8201, 6.8704,-3.9087, 6.8704, 8.269, 7.3219, 8.12, 10.1902, 7.472, 20.0094, 12.7155 6/2/2007 17:20:58, .3716, .5157, 8.1239, 6.7819, 5.3807, 4.0393, 2.7002, 1.3552, 1054.4495, 15.147, 436.6801, 2.9566, 582.6932, 69.6971, 36.4657, 193.878, 791.9874, .8874, 51, 6.8704, 7.0211,-3.1871, 7.2719, 8.1697, 7.372, 8.12, 10.1902, 7.522, 20.0567, 12.812 6/2/2007 17:21:28, .3716, .5134, 8.0263, 6.7027, 5.3174, 3.986, 2.661, 1.3335, 823.8297, 15.1231, 757.3057, 3.9456, 20.595, 118.1107, 58.8675, 202.9375, 575.7216, .8913, 48, 6.9206, 7.0713,-2.7717, 7.522, 8.0703, 7.8214, 8.0703, 10.1413, 7.6219, 20.104, 12.9084 6/2/2007 17:21:58, .3716, .5157, 8.252, 6.8874, 5.4608, 4.099, 2.7395, 1.3769, 1099.1432, 15.147, 427.0805, 3.9456, 19.6613, 673.3847, 77.3734, 208.9772, 776.259, .8874, 52, 7.0211, 7.1716,-2.5949, 7.6219, 8.2193, 8.0703, 8.1697, 10.0923, 7.6718, 20.2458, 13.0048 6/2/2007 17:22:28, .3716, .5134, 8.13, 6.7871, 5.3891, 4.0425, 2.7051, 1.3552, 1058.025, 15.147, 48.8575, 236.3705, 17.7938, 713.894, 110.4892, 214.5136, 815.5801, .8874, 51, 7.0713, 7.2719,-2.4774, 7.6718, 8.6159, 8.2193, 8.2193, 10.0434, 7.7716, 20.3403, 13.1011 6/2/2007 17:22:58, .3716, .5134, 8.191, 6.8293, 5.4144, 4.0613, 2.7125, 1.3601, 932.8825, 15.147, 43.0977, 672.538, 18.7276, 118.1107, 121.2032, 217.5334, 489.2153, .8874, 48, 7.1215, 7.372,-2.4188, 7.7217, 8.9125, 8.269, 8.4674, 10.0434, 7.8214, 20.5766, 13.1974 6/2/2007 17:23:28, .3716, .5157, 8.3129, 6.9349, 5.4988, 4.1272, 2.7591, 1.3866, 1156.3512, 15.147, 41.1778, 450.9926, 533.2062, 75.6253, 77.3734, 222.0632, 850.969, .8874, 48, 7.1716, 7.472,-2.1851, 7.8214, 9.0112, 8.3186, 8.8137, 9.9944, 7.921, 20.8127, 13.2937 6/2/2007 17:23:58, .3716, .5157, 8.1178, 6.7819, 5.3807, 4.0362, 2.6978, 1.3528, 970.4252, 15.135, 131.4138,-5.9448, 708.7452, 66.733, 81.7564, 232.6327, 674.0243, .8835, 51, 7.2719, 7.572,-1.6637, 8.1697, 8.9619, 8.3186, 8.9619, 9.9944, 7.9708, 21.0488, 13.3899 6/2/2007 17:24:28, .3738, .5157, 8.38, 6.9877, 5.541, 4.1555, 2.7812, 1.3986, 1188.5307, 15.147, 613.3122, 11.8579, 352.0649, 66.733, 163.0849, 239.679, 874.5617, .8874, 51, 7.3219, 7.6718,-.8074, 8.5169, 8.7643, 8.4674, 8.8631, 9.9454, 8.0703, 21.3321, 13.4861 6/2/2007 17:24:58, .3716, .5157, 8.2032, 6.8505, 5.4355, 4.0801, 2.7272, 1.3673, 1065.176, 15.147, 635.3912, 14.8251, 13.1252, 208.0216, 241.9784, 240.1823, 788.0553, .8874, 51, 7.422, 7.7716, .3115, 8.6654, 8.5169, 8.6654, 8.7149, 9.9454, 8.12, 21.5681, 13.5823 6/2/2007 17:25:28, .3716, .5157, 8.38, 6.9929, 5.5452, 4.1586, 2.7812, 1.3962, 1161.7145, 15.147, 239.8889,-.9996, 11.2578, 610.1506, 285.3212, 244.7121, 791.9874, .8874, 50, 7.472, 7.8712, 1.5694, 8.7149, 8.4178, 8.9125, 8.5169, 9.8964, 8.2193, 21.8512, 13.6784 6/2/2007 17:25:58, .3716, .5134, 8.3129, 6.9454, 5.5073, 4.1335, 2.7665, 1.389, 1188.5307, 15.147, 16.2189, 296.702, 11.2578, 524.1918, 282.3992, 256.2882, 909.9506, .8874, 50, 7.522, 7.9708, 2.6412, 8.7149, 8.6159, 9.0112, 8.4674, 9.8964, 8.269, 22.087, 13.7745 6/2/2007 17:26:28, .3716, .5134, 8.2703, 6.9032, 5.4777, 4.1084, 2.7468, 1.3769, 1059.8127, 15.147, 17.1789, 638.9106, 58.8774, 81.5535, 182.5648, 275.4139, 748.7343, .8913, 48, 7.6219, 8.0703, 3.4332, 8.7643, 8.8137, 9.0606, 8.6654, 9.8964, 8.3186, 22.4171, 13.9185 6/2/2007 17:26:58, .3738, .5134, 8.4593, 7.0615, 5.6001, 4.2025, 2.8106, 1.4107, 1242.1632, 15.147, 23.8986, 337.2528, 605.1025, 91.4338, 57.4066, 282.9635, 890.2901, .8874, 50, 7.6718, 8.1697, 4.0081, 8.9619, 9.0112, 9.1099, 9.1099, 9.8474, 8.4178, 22.7472, 14.0145 6/2/2007 17:27:28, .3716, .5157, 8.3251, 6.956, 5.5199, 4.1429, 2.7714, 1.389, 1190.3185, 15.159, 277.3272, 4.9346, 643.3849, 89.4578, 40.8487, 285.9833, 921.7469, .8913, 51, 7.7217, 8.2193, 4.3197, 9.2577, 9.2084, 9.2084, 9.4053, 9.8474, 8.4674, 22.8886, 14.1585 6/2/2007 17:27:58, .3716, .5157, 8.3922, 7.0088, 5.5579, 4.168, 2.7885, 1.3962, 1104.5065, 15.147, 685.309,-.9996, 106.497, 69.6971, 98.8013, 292.5263, 666.16, .8913, 49, 7.8214, 8.3186, 4.6816, 9.602, 9.3069, 9.5037, 9.5528, 9.8474, 8.5664, 23.2657, 14.2544 6/2/2007 17:28:28, .3716, .5134, 8.502, 7.0985, 5.6338, 4.2308, 2.8302, 1.4203, 1317.2487, 15.159, 469.3186, 7.9018, 27.131, 485.6586, 231.7515, 292.5263, 1027.9138, .8913, 51, 7.8712, 8.4178, 5.1957, 9.7492, 9.4053, 9.8964, 9.602, 9.8474, 8.6159, 23.5013, 14.3982 6/2/2007 17:28:58, .3716, .5134, 8.3129, 6.9507, 5.5157, 4.1398, 2.764, 1.3842, 1029.421, 15.147, 34.4581, 15.8141, 5.6555, 526.1679, 344.2478, 276.4205, 650.4316, .8953, 49, 7.9708, 8.4674, 6.0623, 9.7983, 9.5037, 10.0434, 9.5037, 9.7983, 8.7149, 23.6427, 14.5419 6/2/2007 17:29:28, .3716, .5157, 8.3251, 6.9613, 5.5241, 4.146, 2.7689, 1.3842, 1002.6047, 15.147, .8596, 369.8911, 5.6555, 169.4884, 346.6828, 270.3808, 540.3327, .8953, 50, 8.0205, 8.6159, 7.1716, 9.7983, 9.4545, 9.9944, 9.4053, 9.7983, 8.7643, 23.5013, 14.6855 6/2/2007 17:29:58, .3716, .5134, 8.4166, 7.0404, 5.5832, 4.1931, 2.8033, 1.4035, 1190.3185, 15.147, 2.7795, 443.0803, 238.1513, 83.5296, 306.262, 290.5131, 898.1543, .8953, 51, 8.0703, 8.7149, 8.4674, 9.7983, 9.2577, 9.8474, 9.3561, 9.7983, 8.8631, 23.4542, 14.7813 6/2/2007 17:30:28, .3716, .5134, 8.5508, 7.146, 5.6634, 4.2528, 2.8425, 1.4252, 1249.3142, 15.147, 32.5382, 158.2362, 581.7595, 72.6612, 243.9264, 306.619, 882.4259, .8913, 51, 8.1697, 8.7643, 9.7492, 9.8474, 9.1099, 9.7002, 9.4053, 9.7983, 8.9619, 23.784, 14.9248 6/2/2007 17:30:58, .3716, .5134, 8.5203, 7.1249, 5.6591, 4.2465, 2.8401, 1.4252, 1320.8242, 15.159, 330.1249,-.0106, 574.2898, 103.2902, 166.0069, 306.1156, 1071.167, .8953, 50, 8.269, 8.8631, 10.7762, 10.1902, 9.1099, 9.7492, 9.4545, 9.8474, 9.0112, 24.1139, 15.0205 6/2/2007 17:31:28, .3738, .5157, 8.5081, 7.1143, 5.6423, 4.2339, 2.8302, 1.4155, 1161.7145, 15.147, 667.0698, 14.8251, 70.082, 111.1945, 134.8391, 302.0892, 736.938, .8953, 49, 8.3186, 8.9619, 11.5058, 10.4346, 9.2577, 10.0923, 9.602, 9.7983, 9.0606, 24.4437, 15.1639 6/2/2007 17:31:58, .3716, .5134, 8.6056, 7.1987, 5.714, 4.2904, 2.867, 1.4372, 1344.065, 15.159, 416.521, 7.9018, 24.3299, 520.2397, 228.3425, 306.619, 1039.7101, .8953, 49, 8.4178, 9.0606, 11.9905, 10.5811, 9.5037, 10.5323, 9.7983, 9.8474, 9.1099, 24.6322, 15.2595 6/2/2007 17:32:28, .3716, .5134, 8.4715, 7.0879, 5.6212, 4.2214, 2.8204, 1.4131, 1184.9552, 15.159, 29.6583, 137.4663, 16.8601, 560.749, 301.3921, 297.5594, 870.6296, .8953, 50, 8.4674, 9.1592, 12.3775, 10.6299, 9.8474, 10.7274, 9.9454, 9.8474, 9.2084, 24.7265, 15.4028 6/2/2007 17:32:58, .3716, .5157, 8.4532, 7.0721, 5.6127, 4.212, 2.8131, 1.4059, 1059.8127, 15.147, 15.259, 498.4666, 5.6555, 128.979, 290.1911, 275.9172, 654.3637, .8953, 48, 8.5664, 9.2577, 12.9084, 10.6787, 10.0923, 10.7762, 10.1413, 9.8474, 9.3069, 24.6793, 15.4983 6/2/2007 17:33:28, .3716, .5134, 8.5508, 7.1565, 5.676, 4.2622, 2.8474, 1.4252, 1193.894, 15.147,-4.9001, 277.9102, 410.8891, 95.386, 295.5481, 265.3477, 811.648, .8953, 50, 8.6159, 9.3069, 13.7264, 10.7274, 10.0434, 10.6787, 10.288, 9.8474, 9.3561, 24.4909, 15.6415 6/2/2007 17:33:58, .3716, .5157, 8.441, 7.0668, 5.6043, 4.2088, 2.8106, 1.4035, 1043.723, 15.135, 53.6572, 17.7922, 499.5923, 60.8048, 305.775, 265.3477, 654.3637, .8953, 49, 8.7149, 9.4053, 14.7334, 10.7762, 9.7983, 10.5323, 10.1413, 9.8964, 9.4545, 24.0668, 15.7369 6/2/2007 17:34:28, .3716, .5134, 8.5325, 7.1407, 5.6676, 4.2591, 2.8425, 1.4203, 1172.441, 15.147, 320.5253, 9.8799, 412.7566, 73.6493, 291.6521, 261.8245, 819.5122, .8953, 49, 8.8137, 9.5528, 15.9277, 10.8249, 9.4545, 10.3858, 9.7983, 9.8964, 9.5528, 23.6898, 15.8324 6/2/2007 17:34:58, .3716, .5134, 8.5142, 7.1301, 5.6549, 4.2434, 2.8352, 1.4155, 1086.629, 15.147, 519.2364, 7.9018, 142.9121, 104.2782, 279.4772, 243.7055, 646.4995, .8953, 51, 8.8631, 9.602, 17.0229, 10.9224, 9.1592, 10.4346, 9.5037, 9.8964, 9.602, 23.6427, 15.9277 6/2/2007 17:35:28, .3738, .5134, 8.4715, 7.0932, 5.6254, 4.2308, 2.8229, 1.4107, 1091.9922, 15.147, 414.6011, 2.9566, 8.4567, 326.5854, 308.697, 236.6591, 717.2774, .8913, 49, 8.9619, 9.7002, 17.878, 10.971, 9.0606, 10.6299, 9.4053, 9.9454, 9.6511, 23.6898, 15.9754 6/2/2007 17:35:58, .3716, .5157, 8.4227, 7.0563, 5.5959, 4.2025, 2.8057, 1.4011, 1015.119, 15.147, 19.0988, 113.7293, 28.0647, 507.3953, 313.08, 240.1823, 685.8206, .8953, 50, 9.0606, 9.7983, 18.4946, 11.0197, 9.3561, 10.7762, 9.5037, 9.9454, 9.7002, 23.784, 16.0231 6/2/2007 17:36:28, .3716, .5157, 8.4837, 7.1038, 5.6338, 4.2308, 2.8229, 1.4083, 982.9395, 15.147, 27.7384, 484.62, 30.8659, 97.362, 277.0422, 243.7055, 485.2832, .8953, 48, 9.1099, 9.8474, 18.8263, 11.0684, 9.602, 10.8736, 9.7983, 9.9944, 9.7983, 23.9254, 16.1184 6/2/2007 17:36:58, .3716, .5134, 8.6056, 7.204, 5.7182, 4.2936, 2.867, 1.4324, 1193.894, 15.147, 36.378, 297.6911, 473.4482, 80.5655, 233.2125, 243.2021, 819.5122, .8953, 51, 9.1592, 9.8964, 19.1578, 11.1657, 9.7983, 10.971, 10.1902, 9.9944, 9.7983, 24.0197, 16.2138 6/2/2007 17:37:28, .3716, .5134, 8.4959, 7.1196, 5.6465, 4.2402, 2.8327, 1.4131, 1086.629, 15.147, 146.7731, 1.9675, 583.6269, 92.4219, 210.3236, 242.6988, 736.938, .8953, 51, 9.2577, 9.9944, 19.5365, 11.4572, 9.8474, 11.0197, 10.288, 10.0434, 9.8964, 23.9725, 16.2614 6/2/2007 17:37:58, .3716, .5157, 8.6178, 7.2146, 5.7266, 4.2999, 2.8695, 1.4324, 1167.0777, 15.147, 455.8792, 5.9237, 290.4395, 97.362, 274.6072, 245.2154, 776.259, .8953, 48, 9.3069, 10.0434, 20.104, 11.6513, 9.7492, 11.117, 10.2391, 10.0434, 9.9454, 23.9254, 16.3567 6/2/2007 17:38:28, .3716, .5157, 8.4532, 7.0826, 5.6169, 4.2182, 2.8131, 1.4035, 904.2785, 15.135, 418.4409,-1.9887, 9.3904, 112.1825, 349.6048, 241.1889, 414.5053, .8953, 48, 9.4053, 10.1413, 20.8127, 11.6513, 9.5528, 11.117, 9.9944, 10.0434, 9.9944, 23.6898, 16.4043 6/2/2007 17:38:58, .3716, .5157, 8.4532, 7.0826, 5.6169, 4.2182, 2.8155, 1.4035, 945.3967, 15.135, 282.127, 23.7264, 12.1915, 250.507, 374.9286, 236.6591, 485.2832, .8992, 52, 9.4545, 10.2391, 21.6624, 11.5543, 9.3561, 11.0684, 9.7983, 10.0923, 10.0923, 23.4542, 16.4519 6/2/2007 17:39:28, .3716, .5134, 8.441, 7.0668, 5.6085, 4.212, 2.8082, 1.3986, 866.7357, 15.135, 39.2579, 39.5511, 36.4682, 374.011, 377.8506, 238.6724, 371.2521, .8953, 49, 9.5528, 10.288, 22.4171, 11.4572, 9.3069, 11.0684, 9.6511, 10.1413, 10.1413, 23.5484, 16.5472 6/2/2007 17:39:58, .3716, .5134, 8.5081, 7.1249, 5.6549, 4.2434, 2.8327, 1.4131, 984.7272, 15.147, 46.9375, 362.9678, 66.3472, 144.7876, 339.8648, 248.2352, 524.6042, .8992, 48, 9.602, 10.3369, 22.9829, 11.5058, 9.5528, 11.1657, 9.7492, 10.1413, 10.1902, 23.784, 16.5948 6/2/2007 17:40:28, .3716, .5157, 8.6544, 7.2462, 5.7477, 4.3187, 2.8842, 1.4396, 1238.5877, 15.159, 95.8954, 426.2665, 387.5462, 74.6373, 222.9855, 247.7319, 941.4075, .8953, 50, 9.6511, 10.4346, 23.2185, 11.6998, 9.7492, 11.3601, 10.1902, 10.1902, 10.2391, 24.1139, 16.69 6/2/2007 17:40:58, .3716, .5134, 8.5752, 7.1829, 5.6971, 4.2779, 2.8548, 1.4228, 1018.6945, 15.147, 93.0155, 9.8799, 668.5953, 134.9072, 115.3592, 234.6459, 591.45, .8992, 51, 9.7492, 10.4835, 23.2657, 12.0389, 10.0434, 11.6028, 10.6299, 10.1902, 10.288, 24.4909, 16.7375 6/2/2007 17:41:28, .3716, .5134, 8.7398, 7.3201, 5.8068, 4.3626, 2.9136, 1.4541, 1281.4937, 15.147, 559.5546, 2.9566, 404.3531, 153.6798, 120.2292, 237.1625, 961.068, .8992, 51, 9.7983, 10.5323, 23.1243, 12.5224, 10.3858, 11.8937, 10.971, 10.2391, 10.3369, 24.8207, 16.8327 6/2/2007 17:41:58, .3716, .5134, 8.5934, 7.1987, 5.714, 4.2904, 2.8646, 1.4276, 1122.384, 15.147, 624.8317, 39.5511, 12.1915, 234.6985, 199.6097, 249.2418, 815.5801, .8992, 48, 9.8474, 10.6299, 22.9829, 12.7155, 10.6787, 12.3292, 11.2143, 10.2391, 10.3858, 25.0092, 16.9278 6/2/2007 17:42:28, .3716, .5157, 8.6849, 7.2779, 5.7731, 4.3375, 2.894, 1.442, 1136.686, 15.147, 185.1714, 30.6497, 27.131, 548.8926, 307.723, 260.8179, 701.549, .8953, 49, 9.9454, 10.6787, 22.8886, 12.7637, 11.0197, 12.619, 11.4087, 10.288, 10.4835, 25.1977, 17.0229 6/2/2007 17:42:58, .3738, .5134, 8.5752, 7.1882, 5.7013, 4.2842, 2.8572, 1.4228, 1018.6945, 15.147, 39.2579, 236.3705, 26.1973, 321.6453, 362.2667, 264.3411, 599.3142, .8953, 49, 9.9944, 10.7762, 22.9829, 12.7637, 11.2629, 12.7155, 11.5058, 10.3369, 10.5811, 25.1035, 17.1656 6/2/2007 17:43:28, .3716, .5157, 8.5508, 7.1671, 5.6845, 4.2716, 2.8499, 1.4179, 990.0905, 15.147, 48.8575, 404.5076, 113.0331, 75.6253, 337.9168, 261.3212, 618.9748, .8992, 51, 10.0923, 10.8249, 23.2657, 12.812, 11.3115, 12.6672, 11.5543, 10.3858, 10.6787, 24.9149, 17.2606 6/2/2007 17:43:58, .3738, .5134, 8.7093, 7.3043, 5.7941, 4.3532, 2.9038, 1.4493, 1179.592, 15.147, 66.1367, 269.9979, 479.0505, 75.6253, 276.5552, 251.7584, 831.3085, .8992, 48, 10.1413, 10.9224, 23.6427, 12.9084, 11.2143, 12.619, 11.6513, 10.4346, 10.7762, 24.8678, 17.3557 6/2/2007 17:44:28, .3738, .5157, 8.6056, 7.2146, 5.7224, 4.2999, 2.867, 1.4252, 984.7272, 15.147, 93.0155, 4.9346, 629.3791, 85.5056, 212.2716, 230.1161, 587.5179, .8992, 52, 10.2391, 11.0197, 24.0668, 13.1011, 11.117, 12.5707, 11.7483, 10.4346, 10.8249, 24.9149, 17.4507 6/2/2007 17:44:58, .3716, .5134, 8.752, 7.3307, 5.8195, 4.3721, 2.9186, 1.4541, 1213.5592, 15.147, 542.2754, .9785, 440.7681, 111.1945, 162.1109, 212.5004, 890.2901, .8992, 48, 10.3369, 11.117, 24.2553, 13.438, 11.1657, 12.7155, 11.8452, 10.4835, 10.9224, 25.0563, 17.5457 6/2/2007 17:45:28, .3716, .5157, 8.5813, 7.1987, 5.7098, 4.2873, 2.8621, 1.4228, 947.1845, 15.135, 698.7483, 3.9456, 17.7938, 153.6798, 151.884, 201.4276, 575.7216, .8992, 51, 10.3858, 11.1657, 24.2553, 13.6784, 11.3601, 13.1493, 11.9905, 10.5323, 11.0197, 25.0563, 17.6407 6/2/2007 17:45:58, .3716, .5157, 8.752, 7.3359, 5.8195, 4.3752, 2.9161, 1.4517, 1145.6247, 15.147, 329.1649, 28.6717, 20.595, 642.7557, 202.0447, 195.3879, 752.6664, .8992, 50, 10.4835, 11.2629, 23.9254, 13.7745, 11.7968, 13.6303, 12.2808, 10.5811, 11.117, 25.1506, 17.7356 6/2/2007 17:46:28, .3716, .5134, 8.6727, 7.2726, 5.7688, 4.3375, 2.894, 1.442, 1129.535, 15.159, 56.5371, 317.4719, 39.2694, 574.5815, 219.5766, 200.9243, 807.7159, .8992, 51, 10.5811, 11.3601, 23.3128, 13.9185, 12.3775, 13.8225, 12.619, 10.6299, 11.2143, 25.1035, 17.8306 6/2/2007 17:46:58, .3716, .5134, 8.6056, 7.2198, 5.7224, 4.2999, 2.867, 1.4252, 870.3112, 15.147, 74.7763, 674.5161, 41.1368, 59.8168, 124.1251, 199.4144, 402.7089, .9032, 49, 10.6299, 11.4572, 22.5586, 13.9665, 12.8602, 13.9665, 13.1011, 10.6787, 11.3115, 25.1035, 17.9255 6/2/2007 17:47:28, .3738, .5134, 8.7032, 7.2937, 5.7899, 4.3501, 2.9014, 1.4444, 1084.8412, 15.159, 93.0155, 418.3542, 555.6154, 64.757, 62.2765, 196.8978, 717.2774, .9032, 50, 10.7274, 11.5543, 21.7096, 14.0625, 13.1974, 14.0625, 13.6784, 10.7274, 11.4087, 25.1035, 18.0204 6/2/2007 17:47:58, .3738, .5157, 8.5934, 7.2093, 5.714, 4.2967, 2.8646, 1.4252, 940.0335, 15.135, 231.2493, 3.9456, 664.8604, 80.5655, 77.3734, 210.9904, 611.1106, .9071, 52, 10.8249, 11.6513, 20.86, 14.3023, 13.4861, 14.2064, 14.0145, 10.7762, 11.5543, 25.0563, 18.1153 6/2/2007 17:48:28, .3716, .5157, 8.691, 7.2884, 5.7815, 4.3438, 2.8965, 1.4396, 956.1232, 15.135, 720.8274, 20.7593, 198.0014, 80.5655, 88.5744, 171.7324, 477.419, .915, 49, 10.9224, 11.7483, 20.0094, 14.5419, 13.7264, 14.3982, 14.1585, 10.8249, 11.6513, 25.1506, 18.2576 6/2/2007 17:48:58, .3716, .5157, 8.6788, 7.2779, 5.7731, 4.3407, 2.8965, 1.442, 1068.7515, 15.147, 622.9117, 49.4415, 30.8659, 446.1373, 131.9171, 157.6398, 764.4627, .915, 50, 11.0197, 11.8452, 19.2525, 14.5898, 13.9185, 14.7334, 14.2544, 10.9224, 11.7483, 25.1035, 18.3524 6/2/2007 17:49:28, .3738, .5134, 8.6605, 7.2673, 5.7646, 4.3312, 2.8867, 1.4348, 888.1887, 15.147, 64.2168, 54.3867, 46.7391, 672.3966, 256.5883, 160.6596, 461.6905, .915, 48, 11.117, 11.9421, 18.5894, 14.5898, 14.2064, 14.9248, 14.3502, 10.971, 11.8937, 25.2448, 18.4472 6/2/2007 17:49:58, .3738, .5157, 8.7642, 7.3518, 5.8321, 4.3846, 2.9235, 1.4541, 1086.629, 15.159, 64.2168, 537.0392, 61.6786, 340.4179, 270.2242, 170.2225, 713.3453, .915, 49, 11.2143, 12.0389, 18.0678, 14.5898, 14.494, 14.9248, 14.494, 11.0197, 12.0389, 25.3862, 18.542 6/2/2007 17:50:28, .3716, .5134, 8.6666, 7.2726, 5.7688, 4.3344, 2.894, 1.4396, 1029.421, 15.147, 89.1757, 640.8887, 318.451, 35.116, 149.936, 169.2159, 744.8022, .915, 48, 11.3115, 12.1357, 17.6882, 14.6377, 14.5898, 14.9248, 14.877, 11.117, 12.1357, 25.5276, 18.6368 6/2/2007 17:50:58, .3716, .5157, 8.7398, 7.3359, 5.8152, 4.3752, 2.9161, 1.4469, 995.4537, 15.147, 103.575, 258.1294, 671.3964, 46.9724, 96.8533, 161.6663, 556.0611, .915, 51, 11.4087, 12.2808, 17.3557, 14.8291, 14.6377, 14.9726, 15.0683, 11.1657, 12.2808, 25.669, 18.779 6/2/2007 17:51:28, .3738, .5157, 8.6971, 7.299, 5.7899, 4.3564, 2.9038, 1.4444, 1049.0862, 15.147, 404.0416, 24.7155, 606.0362, 74.6373, 103.6713, 178.7787, 740.8701, .9228, 50, 11.5058, 12.3775, 16.9754, 15.1161, 14.6855, 15.1161, 15.2117, 11.2143, 12.4258, 25.669, 18.8737 6/2/2007 17:51:58, .3716, .5134, 8.6727, 7.2779, 5.7646, 4.3375, 2.8891, 1.4324, 816.6787, 15.135, 740.0265, 32.6278, 39.2694, 76.6134, 107.5672, 161.6663, 316.2026, .9189, 49, 11.6028, 12.4741, 16.5472, 15.355, 14.7813, 15.4028, 15.2595, 11.2629, 12.5224, 25.7162, 19.0158 6/2/2007 17:52:28, .3738, .5134, 8.7581, 7.3518, 5.8279, 4.3846, 2.9235, 1.4541, 1052.6617, 15.147, 486.5979, 55.3758, 32.7333, 596.3182, 109.0282, 134.9909, 677.9564, .9189, 50, 11.6998, 12.619, 16.0231, 15.355, 14.9726, 15.7369, 15.3072, 11.3601, 12.6672, 25.7633, 19.1105 6/2/2007 17:52:58, .3716, .5134, 8.63, 7.241, 5.7393, 4.3156, 2.8769, 1.4276, 861.3725, 15.147, 54.6172, 182.9622, 42.0705, 706.9778, 107.5672, 140.024, 497.0795, .9189, 48, 11.8452, 12.7155, 15.4983, 15.2595, 15.355, 15.7846, 15.4505, 11.4572, 12.7637, 25.7633, 19.2052 6/2/2007 17:53:28, .3738, .5134, 8.7459, 7.3412, 5.8195, 4.3752, 2.9161, 1.4493, 968.6375, 15.159, 55.5772, 683.4175, 59.8111, 270.2676, 103.1843, 150.5935, 512.8079, .9228, 49, 11.9421, 12.812, 14.9248, 15.1639, 15.6892, 15.6415, 15.6415, 11.5058, 12.8602, 25.7633, 19.2998 6/2/2007 17:53:58, .3738, .5134, 8.6849, 7.2884, 5.7773, 4.3469, 2.8965, 1.4396, 966.8497, 15.147, 68.0566, 581.5461, 264.2954, 31.1639, 108.5412, 290.5131, 607.1785, .9228, 51, 12.0389, 12.9084, 14.4461, 15.0205, 15.88, 15.4983, 15.9754, 11.6028, 13.0048, 25.8105, 19.3945 6/2/2007 17:54:28, .3716, .5134, 8.6605, 7.2673, 5.7604, 4.3344, 2.8867, 1.4324, 777.3482, 15.135, 75.7363, 30.6497, 446.3704, 25.2357, 119.7422, 432.446, 269.0173, .9268, 50, 12.1357, 13.0048, 14.0145, 14.877, 15.88, 15.355, 16.0708, 11.6513, 13.1011, 25.8105, 19.5365 6/2/2007 17:54:58, .3738, .5157, 8.6605, 7.2726, 5.7604, 4.3375, 2.8891, 1.4348, 841.7072, 15.135, 436.6801, 31.6388, 130.7737, 42.0322, 127.5341, 416.8434, 343.7274, .9268, 49, 12.2808, 13.1493, 13.5823, 14.6855, 15.88, 15.2117, 15.88, 11.7483, 13.1974, 25.7162, 19.5838 6/2/2007 17:55:28, .3716, .5157, 8.6971, 7.299, 5.7857, 4.3564, 2.9014, 1.4444, 970.4252, 15.147, 425.1606, 37.573, 34.6008, 346.3461, 128.9951, 356.4464, 603.2464, .9268, 49, 12.3775, 13.2456, 13.1493, 14.3982, 15.88, 15.1639, 15.6892, 11.8452, 13.2937, 25.669, 19.7257 6/2/2007 17:55:58, .3716, .5157, 8.691, 7.2937, 5.7815, 4.3469, 2.8989, 1.4396, 843.495, 15.135, 32.5382, 60.321, 33.667, 616.0788, 123.1512, 329.2678, 367.32, .9268, 52, 12.4741, 13.3418, 12.812, 14.0145, 15.9754, 14.9726, 15.546, 11.8937, 13.3899, 25.669, 19.8203 6/2/2007 17:56:28, .3738, .5157, 8.7825, 7.3729, 5.8448, 4.3972, 2.9333, 1.4589, 1059.8127, 15.147, 28.6984, 448.0255, 51.4077, 469.8501, 115.8462, 286.9899, 693.6848, .9307, 50, 12.5707, 13.438, 12.4258, 13.7264, 16.1661, 14.5898, 15.4983, 11.9905, 13.4861, 25.7162, 19.8676 6/2/2007 17:56:58, .3738, .5157, 8.691, 7.2937, 5.7857, 4.3469, 2.8965, 1.4372, 830.9807, 15.147, 29.6583, 611.2174, 65.4135, 25.2357, 116.8202, 328.2612, 316.2026, .9307, 49, 12.6672, 13.5342, 12.0873, 13.4861, 16.309, 14.3023, 15.6892, 12.0873, 13.5823, 25.7633, 19.9149 6/2/2007 17:57:28, .3716, .5134, 8.7032, 7.3043, 5.7899, 4.3564, 2.9014, 1.442, 915.005, 15.147, 51.7373, 314.5048, 335.258, 15.3554, 118.7682, 418.8566, 445.9621, .9307, 49, 12.812, 13.5823, 11.7483, 13.2937, 16.309, 14.1105, 15.8324, 12.1357, 13.6303, 25.7633, 20.0094 6/2/2007 17:57:58, .3738, .5157, 8.6544, 7.2673, 5.7604, 4.3344, 2.8891, 1.4348, 863.1602, 15.135, 247.5686, 34.6059, 330.5894, 19.3075, 127.0471, 433.9559, 414.5053, .9307, 53, 12.9084, 13.6784, 11.4087, 13.2937, 16.309, 14.0625, 15.8324, 12.2325, 13.7264, 25.8576, 20.104 6/2/2007 17:58:28, .3716, .5157, 8.6727, 7.2779, 5.7688, 4.3407, 2.894, 1.4372, 866.7357, 15.147, 572.034, 34.6059, 32.7333, 112.1825, 134.3521, 324.738, 457.7584, .9346, 49, 13.0048, 13.7745, 11.0684, 13.3899, 16.309, 14.2544, 15.7369, 12.3292, 13.7745, 25.9519, 20.1513 6/2/2007 17:58:58, .3738, .5134, 8.813, 7.394, 5.8659, 4.4129, 2.9406, 1.4613, 1024.0577, 15.159, 261.008, 47.4635, 33.667, 652.636, 136.3001, 227.5996, 571.7895, .9307, 49, 13.1011, 13.8225, 10.7762, 13.438, 16.3567, 14.5419, 15.6892, 12.3775, 13.8225, 26.1877, 20.2458 6/2/2007 17:59:28, .3738, .5134, 8.7459, 7.3359, 5.8195, 4.3783, 2.9186, 1.4517, 1022.27, 15.147, 30.6183, 397.5843, 43.9379, 617.0669, 128.9951, 146.567, 666.16, .9346, 52, 13.1974, 13.9185, 10.5811, 13.5342, 16.5948, 14.6377, 15.6892, 12.4741, 13.8705, 26.3292, 20.293 6/2/2007 17:59:58, .3738, .5157, 8.7276, 7.3307, 5.8026, 4.3689, 2.9087, 1.4444, 838.1317, 15.147, 34.4581, 744.7381, 72.8832, 33.1399, 125.0991, 170.7258, 327.9989, .9307, 49, 13.2937, 14.0145, 10.3858, 13.6784, 16.7851, 14.6855, 15.9277, 12.5707, 13.9665, 26.4707, 20.3876 6/2/2007 18:00:28, .3738, .5134, 8.8191, 7.4045, 5.8701, 4.4191, 2.9455, 1.4661, 1077.6902, 15.159, 44.0577, 424.2885, 517.333, 22.2716, 121.2032, 290.5131, 697.6169, .9307, 50, 13.3899, 14.1105, 10.2391, 13.8705, 16.7375, 14.7334, 16.2614, 12.6672, 14.0145, 26.5179, 20.4348 6/2/2007 18:00:58, .3716, .5134, 8.7337, 7.3359, 5.8152, 4.3752, 2.9161, 1.4517, 981.1517, 15.147, 259.088, 31.6388, 516.3993, 21.2836, 123.1512, 361.9828, 618.9748, .9307, 52, 13.4861, 14.2064, 10.1902, 14.2064, 16.5948, 14.7813, 16.2614, 12.7155, 14.0625, 26.5651, 20.5293 6/2/2007 18:01:28, .3716, .5134, 8.7154, 7.3201, 5.7984, 4.3626, 2.9063, 1.442, 834.5562, 15.147, 661.31, 31.6388, 33.667, 24.2477, 127.0471, 288.4999, 371.2521, .9307, 51, 13.5823, 14.3023, 10.0923, 14.4461, 16.4519, 14.9726, 16.1661, 12.812, 14.1105, 26.6122, 20.5766 6/2/2007 18:01:58, .3716, .5134, 8.8435, 7.4204, 5.887, 4.4317, 2.9504, 1.4686, 1068.7515, 15.147, 374.2829, 31.6388, 34.6008, 603.2344, 128.0211, 243.2021, 662.2279, .9307, 49, 13.6784, 14.3982, 10.0923, 14.4461, 16.3567, 15.2595, 15.9754, 12.9084, 14.2064, 26.7066, 20.671 6/2/2007 18:02:28, .3716, .5157, 8.7398, 7.3359, 5.8152, 4.3783, 2.9161, 1.4517, 972.213, 15.147, 37.338, 238.3486, 33.667, 662.5163, 120.7162, 234.1426, 611.1106, .9346, 51, 13.7745, 14.494, 9.9944, 14.3502, 16.5472, 15.2595, 15.8324, 13.0048, 14.3023, 26.7066, 20.7183 6/2/2007 18:02:58, .3738, .5134, 8.7947, 7.3834, 5.8532, 4.4097, 2.9382, 1.4589, 957.911, 15.147, 38.2979, 658.6914, 33.667, 206.0455, 110.0022, 248.7385, 473.4869, .9346, 49, 13.9185, 14.5898, 9.9454, 14.2064, 16.69, 15.0683, 15.88, 13.1011, 14.3502, 26.7538, 20.8127 6/2/2007 18:03:28, .3716, .5134, 8.7276, 7.3307, 5.8068, 4.3721, 2.9136, 1.4493, 929.307, 15.147, 36.378, 551.8749, 236.2839, 23.2596, 104.6453, 328.2612, 516.74, .9346, 50, 14.0145, 14.6855, 9.7983, 14.0625, 16.6424, 14.8291, 16.0708, 13.1974, 14.4461, 26.7066, 20.86 6/2/2007 18:03:58, .3716, .5157, 8.7032, 7.3096, 5.7941, 4.3595, 2.9014, 1.4396, 764.834, 15.147, 37.338, 32.6278, 484.6528, 21.2836, 107.5672, 416.8434, 269.0173, .9346, 51, 14.1105, 14.7813, 9.6511, 14.0625, 16.5472, 14.6377, 16.1184, 13.2937, 14.494, 26.6594, 20.9544 6/2/2007 18:04:28, .3716, .5134, 8.7703, 7.3623, 5.8406, 4.394, 2.9284, 1.4565, 956.1232, 15.147, 488.5178, 31.6388, 286.7046, 21.2836, 109.0282, 336.8174, 497.0795, .9346, 53, 14.1585, 14.877, 9.5528, 14.1585, 16.4995, 14.6377, 16.0708, 13.3899, 14.5419, 26.7066, 21.0016 6/2/2007 18:04:58, .3716, .5157, 8.7276, 7.3307, 5.8152, 4.3752, 2.9136, 1.4493, 948.9722, 15.147, 649.7905, 31.6388, 34.6008, 264.3394, 112.4372, 207.4673, 579.6537, .9346, 51, 14.2544, 14.9726, 9.4053, 14.3023, 16.4043, 14.9726, 15.9754, 13.4861, 14.5898, 26.7538, 21.0488 6/2/2007 18:05:28, .3716, .5157, 8.752, 7.3465, 5.8237, 4.3815, 2.9186, 1.4493, 834.5562, 15.147, 144.8532, 29.6607, 34.6008, 736.6187, 113.8982, 117.3751, 257.221, .9307, 52, 14.3502, 15.0205, 9.2577, 14.494, 16.4995, 15.355, 15.9277, 13.5342, 14.6855, 26.801, 21.0961 6/2/2007 18:05:58, .3716, .5134, 8.7703, 7.3676, 5.8406, 4.394, 2.9284, 1.4589, 1022.27, 15.159, 45.9776, 500.4447, 32.7333, 525.1799, 137.7611, 121.9049, 638.6353, .9307, 50, 14.4461, 15.1161, 9.1592, 14.6855, 16.69, 15.4983, 15.9754, 13.6303, 14.7334, 26.7538, 21.1433 6/2/2007 18:06:28, .3716, .5134, 8.6727, 7.2884, 5.7773, 4.3438, 2.894, 1.4348, 766.6217, 15.147, 47.8975, 735.8367, 82.2204, 32.1519, 104.6453, 120.8983, 320.1347, .9307, 49, 14.5419, 15.2117, 9.1592, 14.8291, 16.7375, 15.5938, 16.1661, 13.7264, 14.7813, 26.7538, 21.1905 6/2/2007 18:06:58, .3716, .5157, 8.7886, 7.3782, 5.8532, 4.4003, 2.9333, 1.4589, 977.5762, 15.147, 49.8174, 328.3514, 631.2466, 33.1399, 92.9573, 170.2225, 520.6721, .9307, 51, 14.6377, 15.3072, 9.2577, 15.0683, 16.5948, 15.6415, 16.3567, 13.8225, 14.8291, 26.7538, 21.2377 6/2/2007 18:07:28, .3716, .5157, 8.7398, 7.3412, 5.8237, 4.3783, 2.9186, 1.4517, 986.515, 15.147, 345.4842, 26.6936, 592.0304, 33.1399, 95.3923, 221.0566, 626.839, .9307, 49, 14.7334, 15.4028, 9.3069, 15.4505, 16.4043, 15.6892, 16.4043, 13.9185, 14.877, 26.7538, 21.2849 6/2/2007 18:07:58, .3716, .5157, 8.6971, 7.3096, 5.7941, 4.3564, 2.9014, 1.4396, 771.985, 15.135, 713.1477, 26.6936, 33.667, 30.1758, 94.9053, 209.4805, 245.4247, .9307, 49, 14.8291, 15.4983, 9.2577, 15.6892, 16.2614, 15.88, 16.2614, 13.9665, 14.9726, 26.801, 21.3321 6/2/2007 18:08:28, .3716, .5134, 8.7947, 7.3834, 5.8574, 4.4034, 2.9357, 1.4613, 1004.3925, 15.147, 420.3608, 26.6936, 35.5345, 596.3182, 96.3663, 178.7787, 571.7895, .9307, 53, 14.9248, 15.5938, 9.1592, 15.6415, 16.2614, 16.1184, 16.1661, 14.0625, 15.0683, 26.8482, 21.3793 6/2/2007 18:08:58, .3716, .5134, 8.6788, 7.2884, 5.7815, 4.3438, 2.894, 1.442, 827.4052, 15.147, 47.8975, 178.017, 34.6008, 705.9897, 91.4963, 129.4545, 414.5053, .9307, 51, 14.9726, 15.6892, 9.0112, 15.546, 16.4043, 16.1184, 16.0231, 14.1585, 15.1161, 26.8482, 21.4265 6/2/2007 18:09:28, .3716, .5157, 8.752, 7.3518, 5.8279, 4.3783, 2.9186, 1.4517, 879.25, 15.159, 49.8174, 686.3846, 32.7333, 228.7703, 85.6524, 127.4413, 347.6595, .9268, 50, 15.0683, 15.7369, 8.9125, 15.4505, 16.5948, 16.0231, 16.0708, 14.2544, 15.2117, 26.8482, 21.4737 6/2/2007 18:09:58, .3716, .5157, 8.7215, 7.3307, 5.811, 4.3689, 2.9112, 1.4517, 952.5477, 15.159, 46.9375, 602.316, 395.0159, 32.1519, 79.3214, 126.4347, 567.8574, .9346, 50, 15.1639, 15.8324, 8.7643, 15.4505, 16.5948, 15.9754, 16.3567, 14.3502, 15.2117, 26.801, 21.5209 6/2/2007 18:10:28, .3716, .518, 8.6666, 7.2832, 5.7731, 4.3375, 2.8891, 1.4372, 707.626, 15.135, 50.7774, 24.7155, 714.3475, 32.1519, 85.1654, 115.8652, 162.8505, .9307, 49, 15.2595, 15.88, 8.8631, 15.6892, 16.4043, 15.9277, 16.4519, 14.4461, 15.3072, 26.8954, 21.5681 6/2/2007 18:10:58, .3716, .5157, 8.7642, 7.3623, 5.8406, 4.3877, 2.9259, 1.4589, 972.213, 15.135, 606.5925, 23.7264, 397.8171, 34.128, 105.6193, 114.3553, 532.4684, .9307, 49, 15.3072, 15.9754, 9.1592, 16.0231, 16.1661, 15.9754, 16.2614, 14.494, 15.355, 26.9426, 21.6152 6/2/2007 18:11:28, .3716, .5157, 8.6788, 7.2884, 5.7815, 4.3438, 2.8965, 1.442, 841.7072, 15.135, 706.428, 20.7593, 32.7333, 169.4884, 146.527, 124.9248, 449.8942, .9268, 49, 15.355, 16.0708, 9.7002, 16.1661, 15.88, 16.2614, 16.0231, 14.5898, 15.4028, 26.9426, 21.6624 6/2/2007 18:11:58, .3716, .5157, 8.7764, 7.3729, 5.849, 4.394, 2.9284, 1.4589, 948.9722, 15.147, 261.9679, 17.7922, 32.7333, 634.8514, 213.7326, 129.9578, 465.6226, .9268, 52, 15.4505, 16.1184, 10.288, 16.2138, 15.7369, 16.4995, 15.7846, 14.6855, 15.4505, 27.037, 21.7096 6/2/2007 18:12:28, .3738, .5134, 8.752, 7.3465, 5.8321, 4.3815, 2.9235, 1.4589, 1011.5435, 15.159, 59.417, 379.7816, 31.7996, 550.8687, 182.0778, 141.5339, 646.4995, .9228, 50, 15.546, 16.1661, 10.6787, 16.2138, 15.8324, 16.4995, 15.6415, 14.7813, 15.4983, 26.9898, 21.7568 6/2/2007 18:12:58, .3716, .5134, 8.6605, 7.2779, 5.7731, 4.3375, 2.8891, 1.4372, 725.5035, 15.147, 58.457, 708.1435, 28.0647, 44.0083, 79.8084, 131.9711, 217.9, .9228, 52, 15.5938, 16.2138, 10.8249, 16.1661, 15.9277, 16.4043, 15.7846, 14.877, 15.546, 26.9898, 21.804 6/2/2007 18:13:28, .3716, .5157, 8.752, 7.3465, 5.8321, 4.3783, 2.921, 1.4565, 947.1845, 15.147, 46.9375, 338.2418, 607.9036, 44.9963, 52.0496, 129.9578, 485.2832, .9228, 49, 15.6415, 16.2614, 10.8736, 16.1184, 15.88, 16.309, 16.0708, 14.9248, 15.5938, 27.037, 21.8512 6/2/2007 18:13:58, .3716, .5157, 8.691, 7.299, 5.7899, 4.3501, 2.9014, 1.4444, 909.6417, 15.147, 317.6454, 13.836, 628.4454, 44.9963, 59.3545, 121.9049, 528.5363, .9268, 49, 15.6892, 16.3567, 10.8736, 16.3567, 15.8324, 16.2138, 16.0708, 15.0205, 15.6415, 26.9898, 21.8512 6/2/2007 18:14:28, .3716, .5157, 8.7032, 7.3096, 5.7984, 4.3532, 2.9014, 1.442, 777.3482, 15.135, 733.3068, 14.8251, 77.5518, 42.0322, 98.3143, 118.8851, 210.0358, .9268, 52, 15.7846, 16.3567, 11.0197, 16.5472, 15.6415, 16.309, 15.88, 15.1161, 15.6892, 27.0842, 21.8983 6/2/2007 18:14:58, .3716, .5157, 8.7459, 7.3518, 5.8321, 4.3783, 2.921, 1.4565, 1000.817, 15.147, 512.5167, 12.847, 31.7996, 392.7836, 258.0493, 130.4612, 622.9069, .9228, 50, 15.8324, 16.4043, 11.4572, 16.5472, 15.4505, 16.5472, 15.6415, 15.2117, 15.6892, 27.1314, 21.9455 6/2/2007 18:15:28, .3716, .5157, 8.6788, 7.2884, 5.7815, 4.3407, 2.8916, 1.4396, 768.4095, 15.135, 63.2568, 7.9018, 29.9322, 508.3833, 339.3778, 139.5207, 253.2889, .9228, 51, 15.8324, 16.4519, 12.2808, 16.4995, 15.2117, 16.4995, 15.355, 15.2595, 15.7369, 27.1786, 21.9927 6/2/2007 18:15:58, .3738, .5134, 8.7215, 7.3307, 5.8152, 4.3658, 2.9087, 1.4493, 907.854, 15.147, 62.2969, 418.3542, 28.9985, 252.483, 303.34, 147.5736, 426.3016, .9189, 50, 15.9277, 16.4519, 13.3418, 16.3567, 15.0205, 16.2614, 15.1161, 15.355, 15.7846, 27.2259, 22.0398 6/2/2007 18:16:28, .3716, .5157, 8.4288, 7.1038, 5.6254, 4.2214, 2.8082, 1.389, 10.4035, 5.73, 60.3769, 10.8689, 25.2636, 36.104, 63.7375, 121.9049,-945.3829, .9268, 1366, 15.9754, 16.4995, 14.1585, 16.0708, 14.4461, 15.7369, 14.7334, 15.4505, 15.7846, 25.3862, 22.0398 6/2/2007 18:16:58, .3716, .5134, 8.3495, 7.0352, 5.5705, 4.1806, 2.7812, 1.3769,-5.6863, 1.5486, 41.1778, 23.7264, 28.0647, 15.3554, 73.4775, 101.7726,-980.8791, .9346, 1366, 15.9754, 16.4995, 14.0145, 15.0205, 13.5823, 14.7334, 13.7745, 15.4983, 15.7846, 23.6898, 21.6152 6/2/2007 18:17:28, .3716, .5157, 8.2946, 6.9771, 5.5284, 4.1492, 2.7591, 1.3649,-12.8373, 1.5486, 25.8185, 28.6717, 27.131, 6.4631, 78.3474, 90.6998,-1008.4872, .9386, 1366, 16.0231, 16.4995, 13.6303, 14.0145, 12.7155, 13.6784, 12.8602, 15.5938, 15.7846, 22.7472, 20.9544 6/2/2007 18:17:58, .3716, .5157, 8.2398, 6.9402, 5.4946, 4.1209, 2.7419, 1.3577,-9.2618, 1.5486, 16.2189, 28.6717, 26.1973, 2.511, 79.8084, 87.68,-1028.2073, .9386, 1366, 16.0231, 16.4995, 13.1974, 13.1011, 11.9905, 12.7637, 11.9905, 15.6892, 15.7846, 21.9927, 20.4348 6/2/2007 18:18:28, .3738, .5134, 8.1971, 6.8927, 5.4608, 4.0958, 2.7272, 1.3504,-9.2618, 1.3809, 11.4191, 29.6607, 25.2636, .5349, 80.7824, 87.1767,-1036.0954, .9386, 1366, 16.0231, 16.4043, 12.7155, 12.2808, 11.2629, 11.9421, 11.2629, 15.7846, 15.6892, 21.3793, 20.0567 6/2/2007 18:18:58, .3716, .5157, 8.1544, 6.861, 5.4313, 4.0738, 2.7125, 1.3432,-9.2618, 1.309, 8.5393, 28.6717, 25.2636,-.4531, 80.2954, 86.6734,-1040.0394, .9386, 1366, 16.0231, 16.3567, 12.2808, 11.5543, 10.7274, 11.3115, 10.6787, 15.8324, 15.5938, 20.8127, 19.7257 6/2/2007 18:19:28, .3738, .5134, 8.1178, 6.8293, 5.406, 4.055, 2.6978, 1.336,-7.4741, 1.297, 5.6594, 28.6717, 25.2636,-1.4412, 80.7824, 85.1634,-1043.9834, .9386, 1366, 16.0231, 16.2138, 11.7968, 10.9224, 10.2391, 10.6787, 10.0434, 15.88, 15.4505, 20.3403, 19.3945 6/2/2007 18:19:58, .3716, .5134, 8.0812, 6.7924, 5.3807, 4.0362, 2.688, 1.3311,-7.4741, 1.273, 4.6994, 28.6717, 24.3299,-1.4412, 80.2954, 84.6601,-1047.9275, .9425, 1366, 15.9754, 16.1184, 11.3115, 10.3369, 9.7492, 10.1413, 9.5528, 15.9754, 15.3072, 19.9149, 19.1105 6/2/2007 18:20:28, .3716, .5157, 8.0507, 6.766, 5.3554, 4.0173, 2.6733, 1.3263,-7.4741, 1.2371, 3.7395, 28.6717, 24.3299,-.4531, 80.2954, 84.1568,-1051.8715, .9386, 1366, 15.9277, 15.9754, 10.8249, 9.8474, 9.3069, 9.6511, 9.0606, 16.0231, 15.1161, 19.4891, 18.8737 6/2/2007 18:20:58, .3716, .5134, 8.0141, 6.7344, 5.3343, 3.9985, 2.6634, 1.3191,-7.4741, 1.2251, 2.7795, 28.6717, 24.3299,-1.4412, 80.2954, 84.1568,-1055.8155, .9386, 1366, 15.88, 15.7846, 10.3369, 9.3561, 8.9125, 9.2084, 8.6654, 16.0231, 14.9248, 19.1105, 18.5894 6/2/2007 18:21:28, .3738, .5134, 7.9897, 6.708, 5.3132, 3.9828, 2.6536, 1.3143,-7.4741, 1.2251, 1.8196, 27.6826, 24.3299,-1.4412, 80.2954, 84.1568,-1055.8155, .9386, 1366, 15.7846, 15.6415, 9.8474, 8.9619, 8.5169, 8.7643, 8.269, 16.0708, 14.7334, 18.7316, 18.305 6/2/2007 18:21:58, .3738, .5134, 7.9593, 6.6869, 5.2921, 3.9703, 2.6438, 1.3118,-7.4741, 1.2371, .8596, 27.6826, 24.3299,-1.4412, 80.2954, 83.6535,-1055.8155, .9386, 1367, 15.6892, 15.4505, 9.4545, 8.5664, 8.2193, 8.3682, 7.921, 16.1184, 14.5419, 18.3998, 18.0678 6/2/2007 18:22:28, .3716, .5134, 7.9288, 6.6605, 5.271, 3.9546, 2.634, 1.3046,-7.4741, 1.2251, .8596, 27.6826, 24.3299,-.4531, 80.7824, 84.1568,-1055.8155, .9386, 1366, 15.5938, 15.3072, 9.0112, 8.2193, 7.8712, 8.0205, 7.522, 16.1184, 14.3502, 18.0678, 17.8306 6/2/2007 18:22:58, .3716, .5157, 7.9105, 6.6394, 5.2583, 3.942, 2.6266, 1.3022,-7.4741, 1.2371, .8596, 27.6826, 23.3961,-.4531, 80.7824, 84.1568,-1055.8155, .9346, 1365, 15.4983, 15.0683, 8.6159, 7.8712, 7.572, 7.7217, 7.2218, 16.1184, 14.1105, 17.7356, 17.5932 6/2/2007 18:23:28, .3716, .5157, 7.8861, 6.6183, 5.2415, 3.9295, 2.6168, 1.2974,-7.4741, 1.2251, .8596, 27.6826, 23.3961,-1.4412, 80.7824, 83.6535,-1059.7595, .9386, 1367, 15.355, 14.877, 8.2193, 7.572, 7.2719, 7.372, 6.8704, 16.1184, 13.9185, 17.4032, 17.3082 6/2/2007 18:23:58, .3738, .5134, 7.8617, 6.5972, 5.2246, 3.9169, 2.6095, 1.295,-9.2618, 1.1892,-.1003, 27.6826, 24.3299,-1.4412, 80.7824, 83.6535,-1055.8155, .9386, 1366, 15.2595, 14.6855, 7.8214, 7.2719, 6.9709, 7.0713, 6.6186, 16.1184, 13.7264, 17.118, 17.0705 6/2/2007 18:24:28, .3738, .5157, 7.8373, 6.5813, 5.2119, 3.9075, 2.6021, 1.2901,-7.4741, 1.2011,-1.0603, 27.6826, 23.3961,-.4531, 80.7824, 84.1568,-1059.7595, .9346, 1366, 15.1161, 14.4461, 7.522, 7.0211, 6.7194, 6.7697, 6.3156, 16.1184, 13.4861, 16.8327, 16.8327 6/2/2007 18:24:58, .3716, .5157, 7.819, 6.5655, 5.1993, 3.8949, 2.5948, 1.2877,-7.4741, 1.2011,-1.0603, 27.6826, 23.3961,-1.4412, 80.7824, 83.6535,-1059.7595, .9386, 1366, 14.9726, 14.2544, 7.1716, 6.7194, 6.4167, 6.4672, 6.0623, 16.0708, 13.2456, 16.4995, 16.5948 6/2/2007 18:25:28, .3716, .5157, 7.8007, 6.5444, 5.1824, 3.8855, 2.5874, 1.2853,-7.4741, 1.2131,-.1003, 26.6936, 23.3961,-.4531, 80.7824, 83.6535,-1059.7595, .9346, 1365, 14.8291, 14.0145, 6.8704, 6.4672, 6.1637, 6.265, 5.8084, 16.0708, 13.053, 16.2614, 16.3567 6/2/2007 18:25:58, .3716, .5134, 7.7824, 6.5286, 5.174, 3.8761, 2.5825, 1.2829,-7.4741, 1.2131,-1.0603, 26.6936, 23.3961,-.4531, 80.7824, 84.1568,-1059.7595, .9386, 1366, 14.6855, 13.8225, 6.5682, 6.2144, 5.91, 6.0116, 5.5026, 16.0708, 12.8602, 15.9754, 16.0708 6/2/2007 18:26:28, .3716, .5157, 7.7641, 6.5127, 5.1613, 3.8667, 2.5751, 1.2781,-7.4741, 1.2131,-1.0603, 27.6826, 23.3961,-.4531, 80.7824, 84.1568,-1059.7595, .9346, 1366, 14.5419, 13.5823, 6.265, 5.9608, 5.7066, 5.8084, 5.2469, 16.0231, 12.619, 15.6892, 15.88 6/2/2007 18:26:58, .3738, .5134, 7.7458, 6.5022, 5.1444, 3.8604, 2.5702, 1.2757,-7.4741, 1.2011,-1.0603, 26.6936, 23.3961,-.4531, 81.2694, 83.6535,-1059.7595, .9346, 1366, 14.3502, 13.3418, 5.91, 5.7575, 5.4515, 5.5536, 5.0418, 16.0231, 12.4258, 15.4505, 15.6415 6/2/2007 18:27:28, .3716, .5134, 7.7336, 6.4863, 5.136, 3.851, 2.5653, 1.2733,-9.2618, 1.1412,-1.0603, 26.6936, 23.3961,-.4531, 80.7824, 84.6601,-1059.7595, .9346, 1366, 14.2064, 13.1493, 5.6046, 5.5536, 5.2469, 5.2981, 4.8362, 15.9754, 12.2325, 15.1639, 15.4028 6/2/2007 18:27:58, .3738, .5157, 7.7153, 6.4705, 5.1233, 3.8416, 2.558, 1.2709,-7.4741, 1.1532,-1.0603, 27.6826, 24.3299,-.4531, 81.2694, 84.6601,-1063.7035, .9346, 1366, 14.0625, 12.9084, 5.2981, 5.2981, 5.0418, 5.0418, 4.63, 15.9277